{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735862403845,9.43096994,710.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862404046,9.43096994,710.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862404248,7.15535492,710.9,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862404447,7.15535492,710.89,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862404653,6.27023891,710.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862404848,7.15540556,710.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862405152,0.2812979,710.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862405153,9.43102058,710.86,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862405350,9.43102126,710.85,705.6,0.22774155]
["bitfinex-derivatives","BNBF0:USTF0",1735862405550,7.15540624,710.84,705.6,0.22774155]
["bitfinex-derivatives","BNBF0:USTF0",1735862405755,9.43102126,710.83,705.6,0.22774155]
["bitfinex-derivatives","BNBF0:USTF0",1735862405950,3.6148921,710.82,705.6,0.22774155]
["bitfinex-derivatives","BNBF0:USTF0",1735862406155,7.15544227,710.81,705.6,0.22774155]
["bitfinex-derivatives","BNBF0:USTF0",1735862406356,8.00058954,710.8,705.61,0.22771155]
["bitfinex-derivatives","BNBF0:USTF0",1735862406552,8.00058954,710.79,705.62,0.22771155]
["bitfinex-derivatives","BNBF0:USTF0",1735862406760,1.06220517,706.67,705.63,0.22771155]
["bitfinex-derivatives","BNBF0:USTF0",1735862407056,0.88520336,706.66,705.64,0.22771155]
["bitfinex-derivatives","BNBF0:USTF0",1735862407253,0.88520336,706.65,705.6,0.22771155]
["bitfinex-derivatives","BNBF0:USTF0",1735862407557,0.88520336,706.64,705.61,0.22772699]
["bitfinex-derivatives","BNBF0:USTF0",1735862407754,0.88520336,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862407962,0.88523718,706.62,705.6,0.22768093]
["bitfinex-derivatives","BNBF0:USTF0",1735862408158,1.06220517,706.55,705.6,0.22768093]
["bitfinex-derivatives","BNBF0:USTF0",1735862408358,0.88523718,706.54,705.6,0.22768093]
["bitfinex-derivatives","BNBF0:USTF0",1735862408554,0.88523718,706.53,705.6,0.22768093]
["bitfinex-derivatives","BNBF0:USTF0",1735862408753,0.88523718,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862408959,0.88523718,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862409157,1.06220517,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862409158,0.88523718,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862409357,0.88523718,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862409557,0.88523718,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862409858,0.88523718,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862410057,0.88523718,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862410253,0.88523718,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862410453,0.88523718,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862410652,0.88523718,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862410857,1.06220517,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862411058,0.88527612,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862411255,0.88527612,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862411461,0.88527612,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862411761,0.88527612,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862411961,0.88527612,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862412154,0.88527612,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862412359,0.88527612,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862412559,0.88527612,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862412759,0.88527612,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862412960,0.88527612,706.62,705.6,0.22771606]
["bitfinex-derivatives","BNBF0:USTF0",1735862413156,0.88527612,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862413461,0.88527612,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862413662,0.88527612,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862413862,0.88527612,706.58,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862414062,0.88527612,706.57,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862414263,0.88527612,706.56,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862414463,0.88527986,706.55,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862414664,0.88527986,706.54,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862414859,0.88527986,706.53,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862415065,0.88527986,706.52,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862415259,0.88527986,706.51,705.6,0.22772118]
["bitfinex-derivatives","BNBF0:USTF0",1735862415463,0.88527986,706.5,705.61,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862415665,0.88527986,706.49,705.62,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862415860,0.88527986,706.48,705.63,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862416165,0.88527986,706.47,705.64,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862416365,0.88527986,706.46,705.65,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862416564,0.88527986,706.45,705.66,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862416764,0.88527986,706.44,705.67,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862417065,0.88529765,706.43,705.68,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862417365,1.06220517,706.53,705.61,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862417366,0.88529765,706.42,705.69,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862417562,0.88529765,706.41,705.7,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862417758,1.06220517,706.53,705.71,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862417759,0.88529765,706.4,705.71,0.22773129]
["bitfinex-derivatives","BNBF0:USTF0",1735862417959,0.88529765,706.39,705.62,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862418163,0.88529765,706.38,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862418465,0.88529765,706.37,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862418668,0.88529765,706.36,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862418866,0.88529765,706.35,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862419067,0.88529765,706.34,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862419267,0.88529765,706.33,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862419567,0.88529765,706.32,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862419766,0.88529765,706.31,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862419967,0.88529765,706.3,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862420268,0.88529765,706.29,705.64,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862420467,0.88531129,706.28,705.65,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862420669,1.06220517,706.54,705.62,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862420862,0.88531444,706.53,705.63,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862421066,0.88531444,706.52,705.64,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862421262,0.88531444,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862421263,0.88531444,706.51,705.65,0.22772346]
["bitfinex-derivatives","BNBF0:USTF0",1735862421564,0.88531444,706.5,705.66,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862421867,0.88531444,706.49,705.67,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862422067,0.88531444,706.48,705.68,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862422268,0.88531444,706.47,705.69,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862422468,0.88531444,706.46,705.7,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862422668,0.88531444,706.45,705.71,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862422863,0.88531444,706.44,705.72,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862423068,1.06220517,706.6,705.73,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862423266,0.88530956,706.43,705.6,0.22773114]
["bitfinex-derivatives","BNBF0:USTF0",1735862423471,0.88530956,706.42,705.61,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862423666,1.06220517,706.6,705.62,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862423868,0.88531705,706.59,705.63,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862424063,0.88531705,706.58,705.64,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862424367,0.88531705,706.57,705.65,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862424567,0.88531705,706.56,705.66,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862424767,0.88531705,706.55,705.67,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862424968,0.88531705,706.54,705.68,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862425169,0.88531705,706.53,705.69,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862425371,0.88531705,706.52,705.7,0.22767196]
["bitfinex-derivatives","BNBF0:USTF0",1735862425566,1.06220517,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862425771,0.88531737,706.59,705.6,0.22764439]
["bitfinex-derivatives","BNBF0:USTF0",1735862426070,0.88531737,706.58,705.61,0.22764933]
["bitfinex-derivatives","BNBF0:USTF0",1735862426268,0.88531737,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862426470,0.88531737,706.56,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862426666,0.88531737,706.55,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862426867,0.88531737,706.54,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862427071,0.88531737,706.53,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862427265,0.88531737,706.52,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862427467,0.88531737,706.51,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862427666,0.88531737,706.5,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862427869,0.88531737,706.49,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862428065,0.88531737,706.48,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862428270,0.88531737,706.47,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862428471,0.88531737,706.46,705.6,0.2276551]
["bitfinex-derivatives","BNBF0:USTF0",1735862428672,0.88531737,706.45,705.61,0.22770635]
["bitfinex-derivatives","BNBF0:USTF0",1735862428874,0.88531737,706.44,705.62,0.22770635]
["bitfinex-derivatives","BNBF0:USTF0",1735862429175,1.06220517,707.03,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862429176,0.88531737,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862429371,0.88531737,706.42,705.6,0.22770511]
["bitfinex-derivatives","BNBF0:USTF0",1735862429668,0.88531737,706.41,705.6,0.22770511]
["bitfinex-derivatives","BNBF0:USTF0",1735862429868,0.88531737,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862429869,0.88531737,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862430168,0.88531737,706.39,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862430374,0.88531737,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862430576,0.88531737,706.37,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862430874,0.88531737,706.36,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862431071,0.88531737,706.35,705.6,0.22778882]
["bitfinex-derivatives","BNBF0:USTF0",1735862431375,4.20012342,707.7,705.61,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862431376,0.88531737,706.34,705.61,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862431573,0.88531737,706.33,705.6,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862431776,0.88531737,706.32,705.61,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862431975,0.88531737,706.31,705.62,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862432178,0.88531737,706.3,705.63,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862432374,0.88531737,706.3,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862432375,1.06220517,706.77,705.64,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862432577,1.06220517,706.52,705.65,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862432880,1.06220517,706.52,705.66,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862433074,0.8851286,706.51,705.67,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862433377,0.8851286,706.5,705.68,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862433676,1.06220517,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862433677,0.8851286,706.49,705.69,0.2277856]
["bitfinex-derivatives","BNBF0:USTF0",1735862433875,0.8851286,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862434075,0.8851286,706.47,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862434278,0.8851286,706.46,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862434577,0.8851286,706.45,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862434776,0.88510735,706.44,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862434971,0.88510735,706.43,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862435174,0.88510735,706.42,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862435477,0.88510153,706.41,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862435671,0.88510153,706.4,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862435876,0.88510153,706.39,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862436175,0.88510153,706.38,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862436375,0.88510153,706.37,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862436570,0.88510153,706.36,705.6,0.2277605]
["bitfinex-derivatives","BNBF0:USTF0",1735862436770,0.88510153,706.35,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862436975,0.88510153,706.34,705.6,0.22772645]
["bitfinex-derivatives","BNBF0:USTF0",1735862437170,0.88510153,706.33,705.6,0.22772645]
["bitfinex-derivatives","BNBF0:USTF0",1735862437375,0.88510153,706.32,705.6,0.22772645]
["bitfinex-derivatives","BNBF0:USTF0",1735862437575,0.88510153,706.31,705.6,0.22772645]
["bitfinex-derivatives","BNBF0:USTF0",1735862437775,0.88510153,706.3,705.6,0.22772645]
["bitfinex-derivatives","BNBF0:USTF0",1735862437977,0.88510153,706.29,705.6,0.22772645]
["bitfinex-derivatives","BNBF0:USTF0",1735862438271,0.88510153,706.28,705.6,0.22772645]
["bitfinex-derivatives","BNBF0:USTF0",1735862438483,0.88510153,706.27,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862438670,1.06220517,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862438871,0.88503886,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862439174,0.88503886,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862439371,1.06220517,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862439679,0.88503886,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862439976,0.88503886,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862440177,0.88503886,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862440371,0.88503886,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862440575,0.88503886,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862440875,0.88503886,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862441174,1.06220517,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862441175,0.88503886,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862441373,0.88503886,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862441571,0.88499826,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862441777,0.88499826,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862442092,1.06220517,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862442276,0.88499648,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862442471,0.88499648,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862442674,0.88499648,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862442871,0.88499648,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862443076,0.88499648,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862443277,0.88499648,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862443576,1.27464621,707.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862443577,0.88499648,706.73,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862443796,1.06220517,706.83,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862443970,0.88501161,706.82,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862444173,0.88501161,706.81,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862444378,0.88501161,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862444572,0.88501161,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862444778,0.88501161,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862444976,0.88501161,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862445177,1.06220517,706.83,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862445178,0.88501161,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862445372,0.88501161,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862445574,0.88501161,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862445772,0.88501161,706.73,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862446074,1.06220517,706.83,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862446075,0.88501161,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862446271,0.88501161,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862446474,1.06220517,706.84,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862446475,0.88501161,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862446676,0.88501161,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862446872,0.88501161,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862447078,0.88501161,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862447272,0.88501161,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862447477,0.88501161,706.65,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862447677,0.88501161,706.64,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862447979,0.88500238,706.63,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862448181,0.88500238,706.62,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862448473,0.88500238,706.61,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862448674,0.88500238,706.6,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862448876,0.88500238,706.59,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862449078,0.88500238,706.58,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862449273,0.88500238,706.57,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862449473,0.88500238,706.56,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862449681,0.88500238,706.55,705.6,0.22775458]
["bitfinex-derivatives","BNBF0:USTF0",1735862449979,0.88500238,706.54,705.61,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1735862450180,0.88500238,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862450476,0.88500238,706.52,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862450683,0.88500238,706.51,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862450880,0.88499715,706.5,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862451079,0.88499715,706.49,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862451276,0.88499715,706.48,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862451478,0.88499715,706.47,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862451678,0.88499715,706.46,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862451983,0.88499715,706.45,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862452281,0.88499715,706.44,705.6,0.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1735862452483,0.88499715,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862452681,0.88499715,706.42,705.6,0.22777927]
["bitfinex-derivatives","BNBF0:USTF0",1735862452881,0.88499715,706.41,705.6,0.22777927]
["bitfinex-derivatives","BNBF0:USTF0",1735862453076,0.88499715,706.4,705.6,0.22777927]
["bitfinex-derivatives","BNBF0:USTF0",1735862453274,0.88499715,706.39,705.61,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862453477,0.88499715,706.38,705.62,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862453681,0.88499715,706.37,705.63,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862453981,0.88501403,706.36,705.64,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862454182,0.88501403,706.35,705.65,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862454377,0.88501403,706.34,705.66,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862454582,0.88501403,706.33,705.67,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862454782,0.88501403,706.32,705.68,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862454978,0.88501403,706.31,705.69,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862455183,0.88501403,706.3,705.7,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862455477,0.88501403,706.29,705.71,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862455684,0.88501403,706.28,705.72,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862455878,1.06220517,706.57,705.73,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862456079,0.88502785,706.56,705.74,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862456282,0.88502785,706.55,705.75,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862456483,0.88502785,706.54,705.76,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862456683,0.88502785,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862456684,0.88502785,706.53,705.77,0.22778664]
["bitfinex-derivatives","BNBF0:USTF0",1735862456889,1.27464621,707.02,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862456890,0.88502785,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862457084,0.88501957,706.51,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862457379,0.88501957,706.5,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862457685,0.88501957,706.49,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862457886,0.88501957,706.48,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862458185,0.88501957,706.47,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862458383,0.88501957,706.46,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862458579,0.88501957,706.45,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862458783,0.88501957,706.44,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862458979,0.88501957,706.43,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862459285,0.88501957,706.42,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862459586,0.88501957,706.41,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862459782,0.88501957,706.4,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862459984,0.88501957,706.39,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862460185,0.88501957,706.38,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862460382,0.88501957,706.37,705.6,0.22776128]
["bitfinex-derivatives","BNBF0:USTF0",1735862460586,0.88501957,706.36,705.61,0.22777874]
["bitfinex-derivatives","BNBF0:USTF0",1735862460781,0.88501957,706.36,705.62,0.22777874]
["bitfinex-derivatives","BNBF0:USTF0",1735862460985,0.88501957,706.35,705.63,0.22777874]
["bitfinex-derivatives","BNBF0:USTF0",1735862461183,0.88501957,706.34,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862461390,0.88501957,706.33,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862461590,0.88501957,706.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862461887,0.88501957,706.31,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862462087,0.88501957,706.3,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862462289,0.88499413,706.29,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862462484,0.88499413,706.28,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862462684,0.88499413,706.27,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862462884,1.06220517,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862463084,0.88497647,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862463288,0.88497647,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862463490,0.88497647,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862463684,0.88497647,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862463891,0.88497647,706.73,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862464090,0.88497647,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862464290,0.88497647,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862464485,0.88497647,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862464689,0.88497647,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862464990,0.88497647,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862465185,0.88497647,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862465385,0.88498678,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862465585,0.88498678,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862465788,0.88498678,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862465988,0.88498678,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862466190,0.88498678,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862466488,0.88498678,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862466691,0.88498678,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862466888,0.88498678,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862467092,1.47877972,706.91,705.6,0.22781476]
["bitfinex-derivatives","BNBF0:USTF0",1735862467093,0.88498678,706.58,705.6,0.22781476]
["bitfinex-derivatives","BNBF0:USTF0",1735862467291,0.88498678,706.57,705.6,0.22781476]
["bitfinex-derivatives","BNBF0:USTF0",1735862467593,0.88498678,706.56,705.6,0.22781476]
["bitfinex-derivatives","BNBF0:USTF0",1735862467894,0.88498678,706.55,705.6,0.22781476]
["bitfinex-derivatives","BNBF0:USTF0",1735862468192,0.88498678,706.54,705.6,0.22781476]
["bitfinex-derivatives","BNBF0:USTF0",1735862468391,0.88494779,706.53,705.6,0.22781476]
["bitfinex-derivatives","BNBF0:USTF0",1735862468593,0.88494779,706.52,705.61,0.22789213]
["bitfinex-derivatives","BNBF0:USTF0",1735862468791,0.88494779,706.51,705.62,0.22789213]
["bitfinex-derivatives","BNBF0:USTF0",1735862468989,0.88494779,706.5,705.63,0.22789213]
["bitfinex-derivatives","BNBF0:USTF0",1735862469188,0.88494779,706.49,705.64,0.22789213]
["bitfinex-derivatives","BNBF0:USTF0",1735862469494,1.06220517,706.57,705.65,0.22789213]
["bitfinex-derivatives","BNBF0:USTF0",1735862469495,0.88494135,706.48,705.65,0.22789213]
["bitfinex-derivatives","BNBF0:USTF0",1735862469692,0.88494135,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862469893,0.88494135,706.46,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862470095,0.88494135,706.45,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862470395,0.88494135,706.44,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862470587,0.88494135,706.43,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862470792,0.88494135,706.42,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862470988,0.88494135,706.41,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862471195,0.88494135,706.4,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862471396,0.88494135,706.39,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862471596,0.88494135,706.38,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862471900,0.88494135,706.37,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862472089,0.88494135,706.36,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862472293,0.88494135,706.35,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862472490,0.88494135,706.34,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862472793,0.88494135,706.33,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862472993,0.88494135,706.32,705.6,0.2278821]
["bitfinex-derivatives","BNBF0:USTF0",1735862473191,0.88494135,706.31,705.61,0.22788855]
["bitfinex-derivatives","BNBF0:USTF0",1735862473397,0.88494135,706.3,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862473596,0.88494135,706.29,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862473896,0.88494135,706.28,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862474096,0.88494135,706.27,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862474298,0.88494135,706.26,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862474501,0.88488303,706.25,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862474701,0.88488303,706.24,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862474899,1.06220517,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862475097,0.88489027,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862475298,0.88489027,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862475500,0.88489027,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862475696,0.88489027,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862475901,0.88489027,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862476201,0.88489027,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862476395,0.88489027,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862476601,1.47877972,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862476602,0.88489027,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862476901,0.88489027,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862477100,0.88489027,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862477302,0.88489027,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862477499,0.88489027,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862477803,0.88471429,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862478003,0.88471429,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862478202,0.88471429,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862478502,0.88471429,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862478703,0.88471429,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862478905,0.88471429,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862479106,0.88471429,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862479306,0.88471429,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862479598,0.88471429,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862479803,0.88471429,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862480003,0.88471429,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862480197,1.47877972,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862480198,0.88471429,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862480402,0.88471429,706.4,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862480597,1.47877972,706.91,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862480804,1.42798146,706.9,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862481001,1.06220517,706.69,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862481402,0.88470684,706.68,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862481698,0.88470684,706.67,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862481902,0.88470684,706.66,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862482104,0.88470684,706.65,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862482303,0.88470684,706.64,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862482503,0.88470684,706.63,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862482704,0.88470684,706.62,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862482905,0.88470684,706.61,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862483105,0.88470684,706.6,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862483303,0.88470684,706.59,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862483505,0.88470684,706.58,705.6,0.2278265]
["bitfinex-derivatives","BNBF0:USTF0",1735862483708,0.88470684,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862483909,0.88470684,706.56,705.6,0.2278737]
["bitfinex-derivatives","BNBF0:USTF0",1735862484109,0.88470684,706.55,705.6,0.2278737]
["bitfinex-derivatives","BNBF0:USTF0",1735862484309,0.88470684,706.54,705.6,0.2278737]
["bitfinex-derivatives","BNBF0:USTF0",1735862484603,0.88470684,706.53,705.61,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862484811,0.88470684,706.52,705.62,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862485111,0.88470684,706.51,705.63,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862485303,0.88470684,706.5,705.64,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862485510,0.88470684,706.49,705.65,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862485708,0.88470684,706.48,705.66,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862485905,0.88470684,706.47,705.67,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862486105,0.88470684,706.46,705.68,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862486308,0.88470684,706.45,705.69,0.22788508]
["bitfinex-derivatives","BNBF0:USTF0",1735862486507,0.88470684,706.44,705.7,0.22786595]
["bitfinex-derivatives","BNBF0:USTF0",1735862486812,0.88470684,706.43,705.71,0.22786595]
["bitfinex-derivatives","BNBF0:USTF0",1735862487009,0.88470684,706.42,705.72,0.22786595]
["bitfinex-derivatives","BNBF0:USTF0",1735862487209,0.88470684,706.41,705.73,0.22786595]
["bitfinex-derivatives","BNBF0:USTF0",1735862487513,0.88470684,706.4,705.74,0.22786595]
["bitfinex-derivatives","BNBF0:USTF0",1735862487713,0.88470684,706.39,705.75,0.22786595]
["bitfinex-derivatives","BNBF0:USTF0",1735862487910,0.88470684,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862488111,0.88470684,706.37,705.6,0.22787149]
["bitfinex-derivatives","BNBF0:USTF0",1735862488310,0.88470684,706.36,705.6,0.22787149]
["bitfinex-derivatives","BNBF0:USTF0",1735862488513,0.88470684,706.35,705.6,0.22787149]
["bitfinex-derivatives","BNBF0:USTF0",1735862488712,0.88470684,706.34,705.6,0.22787149]
["bitfinex-derivatives","BNBF0:USTF0",1735862488908,0.88470684,706.33,705.6,0.22787149]
["bitfinex-derivatives","BNBF0:USTF0",1735862489110,0.88470684,706.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862489313,0.88470684,706.31,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862489614,0.88470684,706.3,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862489816,0.88480633,706.29,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862490011,0.88480633,706.28,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862490212,1.06220517,706.56,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862490716,0.8848138,706.55,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862490916,0.8848138,706.54,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862491214,0.8848138,706.53,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862491415,0.8848138,706.52,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862491615,0.8848138,706.51,705.6,0.22787288]
["bitfinex-derivatives","BNBF0:USTF0",1735862491915,0.8848138,706.5,705.61,0.22786819]
["bitfinex-derivatives","BNBF0:USTF0",1735862492115,0.8848138,706.49,705.62,0.22786819]
["bitfinex-derivatives","BNBF0:USTF0",1735862492315,0.8848138,706.48,705.63,0.22786819]
["bitfinex-derivatives","BNBF0:USTF0",1735862492516,0.8848138,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862492811,0.88485182,706.46,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862493013,0.88485182,706.45,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862493212,0.88485182,706.44,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862493413,0.88485182,706.43,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862493617,0.88485182,706.42,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862493816,0.88485182,706.41,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862494114,0.88485182,706.4,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862494314,0.88485182,706.39,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862494510,0.88485182,706.38,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862494721,0.88485182,706.37,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862494908,0.88485182,706.36,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862495109,0.88485182,706.35,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862495315,0.88485182,706.34,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862495612,0.88485182,706.33,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862495817,1.06220517,706.6,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862496018,0.88484015,706.59,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862496215,0.88484015,706.58,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862496413,0.88484015,706.57,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862496618,0.88484015,706.56,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862496818,0.88484015,706.55,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862497020,0.88484015,706.54,705.6,0.22787127]
["bitfinex-derivatives","BNBF0:USTF0",1735862497315,0.88484015,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862497514,0.88484015,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862497716,0.88484015,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862497916,0.88484015,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862498117,0.88484015,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862498315,0.88484015,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862498520,0.88484015,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862498720,0.88484015,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862498917,0.88484015,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862499115,0.88484015,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862499314,0.28292945,706.89,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862499315,0.88484015,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862499516,1.06220517,706.81,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862499719,0.88483147,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862499920,0.88483147,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862500121,0.88483147,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862500320,0.88483147,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862500619,0.88483147,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862500815,0.88483147,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862501015,0.88483147,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862501219,0.88483147,706.73,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862501417,0.88483147,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862501623,0.88483147,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862501821,0.88483147,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862502121,0.88479945,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862502323,0.88479945,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862502522,0.88479945,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862502719,0.88479945,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862502921,0.88479945,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862503118,0.88479945,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862503325,0.88479945,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862503622,0.88479945,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862503822,0.88479945,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862504018,0.88479945,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862504223,0.88479945,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862504418,0.88479945,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862504625,0.88479945,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862504819,0.88479945,706.56,705.6,0.22780335]
["bitfinex-derivatives","BNBF0:USTF0",1735862505023,0.28296547,706.8,705.6,0.22780335]
["bitfinex-derivatives","BNBF0:USTF0",1735862505219,0.88477635,706.79,705.6,0.22780335]
["bitfinex-derivatives","BNBF0:USTF0",1735862505419,1.06220517,706.77,705.61,0.22778918]
["bitfinex-derivatives","BNBF0:USTF0",1735862505623,0.88477635,706.76,705.62,0.22778918]
["bitfinex-derivatives","BNBF0:USTF0",1735862505826,0.88477635,706.75,705.63,0.22778918]
["bitfinex-derivatives","BNBF0:USTF0",1735862506025,0.88477635,706.74,705.64,0.22778918]
["bitfinex-derivatives","BNBF0:USTF0",1735862506225,0.88477635,706.73,705.65,0.22778918]
["bitfinex-derivatives","BNBF0:USTF0",1735862506422,1.06220517,706.67,705.66,0.22778918]
["bitfinex-derivatives","BNBF0:USTF0",1735862506626,0.88477635,706.66,705.67,0.22778918]
["bitfinex-derivatives","BNBF0:USTF0",1735862506925,0.88477635,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862507120,0.88477635,706.64,705.6,0.22781259]
["bitfinex-derivatives","BNBF0:USTF0",1735862507326,0.88477635,706.63,705.6,0.22781259]
["bitfinex-derivatives","BNBF0:USTF0",1735862507527,0.88477635,706.62,705.6,0.22781259]
["bitfinex-derivatives","BNBF0:USTF0",1735862507822,0.88477635,706.61,705.6,0.22781259]
["bitfinex-derivatives","BNBF0:USTF0",1735862508027,0.88477635,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862508028,0.88475668,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862508223,0.88475668,706.59,705.6,0.2278099]
["bitfinex-derivatives","BNBF0:USTF0",1735862508427,0.88475668,706.58,705.6,0.2278099]
["bitfinex-derivatives","BNBF0:USTF0",1735862508629,0.88475668,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862508830,0.88475668,706.56,705.6,0.2278159]
["bitfinex-derivatives","BNBF0:USTF0",1735862509024,0.88475668,706.55,705.6,0.2278159]
["bitfinex-derivatives","BNBF0:USTF0",1735862509224,0.88475668,706.54,705.6,0.2278159]
["bitfinex-derivatives","BNBF0:USTF0",1735862509427,0.88475668,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862509623,0.88475668,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862509823,0.88475668,706.51,705.6,0.22782441]
["bitfinex-derivatives","BNBF0:USTF0",1735862510028,0.88475668,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862510228,1.06220517,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862510229,0.88475668,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862510433,0.88475668,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862510627,0.88475668,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862510826,0.88475668,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862511125,0.8847477,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862511327,0.8847477,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862511527,0.8847477,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862511834,1.06220517,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862511835,0.8847477,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862512026,0.8847477,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862512231,0.8847477,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862512533,0.8847477,706.39,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862512730,0.8847477,706.38,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862512928,0.8847477,706.37,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862513129,0.8847477,706.36,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862513327,0.8847477,706.35,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862513530,0.8847477,706.34,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862513734,0.8847477,706.33,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862513933,0.8847477,706.32,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862514135,0.8847477,706.31,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862514328,1.06220517,706.71,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862514533,0.88474495,706.7,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862514732,0.88474495,706.69,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862515032,0.88474495,706.68,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862515229,0.88474495,706.67,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862515432,0.88474495,706.66,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862515629,0.88474495,706.65,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862515829,0.88474495,706.64,705.6,0.22780066]
["bitfinex-derivatives","BNBF0:USTF0",1735862516028,1.06220517,706.69,705.61,0.22782242]
["bitfinex-derivatives","BNBF0:USTF0",1735862516232,1.06220517,706.69,705.62,0.22782242]
["bitfinex-derivatives","BNBF0:USTF0",1735862516432,1.06220517,706.68,705.6,0.22782242]
["bitfinex-derivatives","BNBF0:USTF0",1735862516633,1.06220517,706.68,705.61,0.22782242]
["bitfinex-derivatives","BNBF0:USTF0",1735862516827,1.06220517,706.68,705.6,0.22783029]
["bitfinex-derivatives","BNBF0:USTF0",1735862517028,1.06220517,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862517232,1.06220517,706.68,705.6,0.22786684]
["bitfinex-derivatives","BNBF0:USTF0",1735862517429,1.06220517,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862518338,0.88475701,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862518535,0.88475701,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862518836,0.88475701,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862519036,0.88475701,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862519237,0.88475701,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862519436,0.88475701,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862519636,0.88475701,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862519938,0.88475701,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862520131,0.88475701,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862520335,0.88475701,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862520540,0.88477412,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862520738,1.06220517,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862520939,0.88476862,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862521239,0.88476862,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862521431,0.88476862,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862521637,0.88476862,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862521834,0.88476862,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862522034,0.88476862,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862522234,0.88476862,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862522439,0.88476862,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862522739,0.88476862,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862522935,0.88476862,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862523138,0.88476862,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862523339,0.88476862,706.54,705.6,0.22797411]
["bitfinex-derivatives","BNBF0:USTF0",1735862523533,0.88476862,706.53,705.6,0.22797411]
["bitfinex-derivatives","BNBF0:USTF0",1735862523737,0.88476862,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862523938,0.88476862,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862524138,0.88476862,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862524341,0.88476862,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862524539,0.88476862,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862524733,0.88476862,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862524935,0.88476862,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862525139,0.88476862,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862525339,0.88476862,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862525541,0.88476862,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862525742,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862525743,0.88476862,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862526035,0.88474086,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862526241,0.88474086,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862526557,1.06220517,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862526744,0.88475245,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862527038,0.88475245,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862527240,0.88475245,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862527441,0.88475245,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862527636,0.88475245,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862527837,0.88475245,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862528036,0.88475245,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862528237,0.88475245,706.63,705.6,0.22798212]
["bitfinex-derivatives","BNBF0:USTF0",1735862528435,1.06220517,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862528644,0.88473975,706.66,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862528839,0.88473975,706.65,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862529060,0.88473975,706.64,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862529239,0.28296547,706.8,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862529240,1.06220517,706.56,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862529546,0.88475548,706.55,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862529844,0.88475548,706.54,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862530038,0.88475548,706.53,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862530239,0.88475548,706.52,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862530435,0.88475548,706.51,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862530636,0.88475548,706.5,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862530937,0.88475548,706.49,705.6,0.22798176]
["bitfinex-derivatives","BNBF0:USTF0",1735862531142,0.88475548,706.48,705.61,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862531443,0.88475548,706.47,705.62,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862531643,0.88475548,706.46,705.63,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862531853,0.88475548,706.45,705.64,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862532044,0.88475548,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862532045,0.88475548,706.44,705.65,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862532347,0.88475548,706.43,705.66,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862532643,0.88475548,706.42,705.67,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862532843,0.88475548,706.41,705.68,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862533143,0.88475548,706.4,705.69,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862533338,0.88475548,706.39,705.7,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862533539,0.88475548,706.38,705.71,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862533742,0.88475548,706.37,705.72,0.22792242]
["bitfinex-derivatives","BNBF0:USTF0",1735862534037,1.06220517,706.53,705.73,0.22789687]
["bitfinex-derivatives","BNBF0:USTF0",1735862534038,0.88475548,706.36,705.73,0.22789687]
["bitfinex-derivatives","BNBF0:USTF0",1735862534243,0.88475548,706.35,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862534441,0.88475548,706.34,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862534643,0.88475548,706.33,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862534845,0.88475548,706.32,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862535145,0.88475548,706.31,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862535349,0.88474473,706.3,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862535545,0.88474473,706.29,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862535759,0.88474473,706.28,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862536045,0.88474473,706.27,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862536244,1.06220517,706.5,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862536245,0.88474473,706.26,705.6,0.22792751]
["bitfinex-derivatives","BNBF0:USTF0",1735862536445,0.88452073,706.25,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862536641,1.06220517,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862536847,0.88447586,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862537046,0.88447586,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862537248,0.88447586,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862537445,0.88447586,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862537641,0.88451125,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862537844,0.88451125,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862538046,0.8845132,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862538240,0.8845132,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862538446,0.88452878,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862538647,0.88452878,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862538845,0.88452878,706.39,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862539044,0.88452878,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862539245,0.88452878,706.37,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862539443,0.88452878,706.36,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862539648,0.88452878,706.35,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862539848,0.88452878,706.34,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862540148,0.88452878,706.33,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862540347,0.88452878,706.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862540546,0.88452878,706.31,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862540746,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862540945,0.88457465,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862541146,0.88457465,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862541363,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862541549,0.88458002,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862541749,0.88458002,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862541949,0.88458002,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862542248,0.88458002,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862542445,0.88458002,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862542647,0.88458002,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862542850,0.88458002,706.73,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862543050,0.88458002,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862543252,0.88458002,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862543450,0.88458002,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862543650,0.88458002,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862543846,0.88458002,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862544051,0.88458002,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862544349,0.88458002,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862544552,0.88458324,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862544853,0.88458324,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862545050,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862545051,0.88455953,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862545253,0.88455953,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862545453,0.88455953,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862545654,0.88455953,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862545849,0.88455953,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862546053,0.88455953,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862546253,0.88455953,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862546453,0.88455953,706.56,705.6,0.22786237]
["bitfinex-derivatives","BNBF0:USTF0",1735862546756,0.88450573,706.55,705.6,0.22786237]
["bitfinex-derivatives","BNBF0:USTF0",1735862547049,0.88450573,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862547050,0.88450594,706.54,705.61,0.22789502]
["bitfinex-derivatives","BNBF0:USTF0",1735862547253,0.88450594,706.53,705.62,0.22789502]
["bitfinex-derivatives","BNBF0:USTF0",1735862547454,0.88450594,706.52,705.63,0.22789502]
["bitfinex-derivatives","BNBF0:USTF0",1735862547756,0.88447115,706.51,705.64,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862547950,0.88447115,706.5,705.65,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862548150,0.88447115,706.49,705.66,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862548353,0.88447115,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862548354,0.88447115,706.48,705.67,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862548553,0.88447115,706.47,705.68,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862548752,1.06220517,706.65,705.69,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862548753,0.88447115,706.46,705.69,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862548954,0.88447115,706.45,705.7,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862549153,0.88447115,706.44,705.71,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862549350,0.88447115,706.43,705.72,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862549555,0.88447115,706.42,705.73,0.22790842]
["bitfinex-derivatives","BNBF0:USTF0",1735862549751,0.88447115,706.41,705.74,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862549957,0.88447115,706.4,705.75,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862550156,0.88447115,706.39,705.76,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862550357,0.88447115,706.38,705.77,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862550558,0.88447115,706.37,705.78,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862550758,1.06220517,706.67,705.79,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862550759,0.88447115,706.36,705.79,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862550957,1.06220517,706.67,705.8,0.22789969]
["bitfinex-derivatives","BNBF0:USTF0",1735862551259,0.8843625,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862551456,0.8843625,706.65,705.6,0.22790596]
["bitfinex-derivatives","BNBF0:USTF0",1735862551653,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862551654,0.8843625,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862551856,0.8843625,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862552057,0.8843625,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862552256,0.8843625,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862552560,0.8843625,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862552759,1.06220517,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862552760,0.8843625,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862552959,0.8843625,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862553157,0.8843625,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862553357,0.8843625,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862553554,0.8843625,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862553752,0.88430034,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862553959,0.88430034,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862554161,0.88430034,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862554458,0.884284,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862554659,0.884284,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862554860,0.884284,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862555055,0.884284,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862555258,0.884284,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862555458,0.884284,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862555659,0.884284,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862555958,0.884284,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862556160,0.884284,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862556362,0.884284,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862556557,0.884284,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862556758,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862557060,0.88424331,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862557260,0.88424331,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862557562,0.88424331,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862557760,0.88424331,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862557959,0.88424331,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862558164,0.88424331,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862558355,0.88424331,706.73,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862558560,0.88424331,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862558761,0.88424331,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862558963,0.88424331,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862559157,0.88424331,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862559363,0.88424331,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862559565,0.88424331,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862559765,0.88424331,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862559959,0.88424331,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862560161,0.88424331,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862560361,0.88424331,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862560563,0.88424331,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862560764,0.88424331,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862560958,0.88424331,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862561163,0.88424331,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862561365,0.88424331,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862561665,0.88424331,706.57,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862561866,0.88424331,706.56,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862562159,0.88424331,706.55,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862562365,0.88424331,706.54,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862562567,0.88424331,706.53,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862562764,0.88424331,706.52,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862562964,0.88421759,706.51,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862563165,0.88421759,706.5,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862563365,0.88421759,706.49,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862563667,0.88421449,706.48,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862563967,0.88421449,706.47,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862564160,0.88421449,706.46,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862564360,0.88421449,706.45,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862564566,0.88421449,706.44,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862564762,0.88421449,706.43,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862564957,1.06220517,706.73,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862564958,0.88421449,706.42,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862565164,0.88421449,706.41,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862565363,0.88421449,706.4,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862565563,1.06220517,706.73,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862565564,0.88421449,706.39,705.6,0.22795659]
["bitfinex-derivatives","BNBF0:USTF0",1735862565761,0.88421449,706.38,705.61,0.22794102]
["bitfinex-derivatives","BNBF0:USTF0",1735862565964,1.06220517,706.73,705.62,0.22794102]
["bitfinex-derivatives","BNBF0:USTF0",1735862566158,0.884209,706.72,705.63,0.22794102]
["bitfinex-derivatives","BNBF0:USTF0",1735862566366,0.884209,706.71,705.64,0.22794102]
["bitfinex-derivatives","BNBF0:USTF0",1735862566565,0.884209,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862566761,0.884209,706.69,705.6,0.22795539]
["bitfinex-derivatives","BNBF0:USTF0",1735862566966,0.884209,706.68,705.6,0.22795539]
["bitfinex-derivatives","BNBF0:USTF0",1735862567268,0.884209,706.67,705.6,0.22795539]
["bitfinex-derivatives","BNBF0:USTF0",1735862567460,0.884209,706.66,705.6,0.22795539]
["bitfinex-derivatives","BNBF0:USTF0",1735862567663,0.884209,706.65,705.6,0.22795539]
["bitfinex-derivatives","BNBF0:USTF0",1735862567865,0.884209,706.64,705.6,0.22795539]
["bitfinex-derivatives","BNBF0:USTF0",1735862568162,0.884209,706.63,705.6,0.22795539]
["bitfinex-derivatives","BNBF0:USTF0",1735862568362,0.884209,706.62,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862568566,0.884209,706.61,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862568762,0.884209,706.6,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862568963,0.884209,706.59,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862569165,0.8842109,706.58,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862569363,0.8842109,706.57,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862569563,0.8842109,706.56,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862569763,0.8842109,706.55,705.61,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862569965,0.8842109,706.54,705.6,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862570163,0.8842109,706.53,705.62,0.22794697]
["bitfinex-derivatives","BNBF0:USTF0",1735862570365,0.8842109,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862570566,0.8842109,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862570767,0.8842109,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862571065,0.8842109,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862571262,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862571263,0.8842109,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862571465,0.8842109,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862571765,0.8842109,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862571966,0.8842109,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862572367,0.8842109,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862572668,0.8842109,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862572860,0.88421531,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862573064,0.88421531,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862573266,0.88421531,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862573569,0.88421531,706.39,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862573866,0.88421531,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862574067,0.88421531,706.37,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862574269,1.06220517,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862574463,0.88420964,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862574767,0.88420964,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862574964,0.88420964,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862575262,1.06220517,706.61,705.6,0.22794694]
["bitfinex-derivatives","BNBF0:USTF0",1735862575467,0.8841987,706.6,705.6,0.22794694]
["bitfinex-derivatives","BNBF0:USTF0",1735862575670,0.8841987,706.59,705.6,0.22794694]
["bitfinex-derivatives","BNBF0:USTF0",1735862575866,1.06220517,706.63,705.6,0.22794694]
["bitfinex-derivatives","BNBF0:USTF0",1735862575867,0.8841987,706.58,705.6,0.22794694]
["bitfinex-derivatives","BNBF0:USTF0",1735862576167,0.8841987,706.57,705.6,0.22794694]
["bitfinex-derivatives","BNBF0:USTF0",1735862576363,0.8841987,706.56,705.6,0.22794694]
["bitfinex-derivatives","BNBF0:USTF0",1735862576563,0.8841987,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862576764,0.8841987,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862576965,0.8841987,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862577165,0.8841987,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862577366,0.8841987,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862577566,0.8841987,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862577867,0.8841987,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862578068,0.8841987,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862578262,1.06220517,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862578467,0.88422359,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862578766,0.88422359,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862578966,0.88422359,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862579169,0.88422359,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862579366,0.88422359,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862579568,0.88422359,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862579767,0.88422359,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862579963,0.88422359,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862580163,0.88422359,706.55,705.6,0.22800402]
["bitfinex-derivatives","BNBF0:USTF0",1735862580369,0.88422359,706.54,705.6,0.22800402]
["bitfinex-derivatives","BNBF0:USTF0",1735862580565,0.88422359,706.53,705.6,0.22800402]
["bitfinex-derivatives","BNBF0:USTF0",1735862580866,1.06220517,706.62,705.6,0.22800402]
["bitfinex-derivatives","BNBF0:USTF0",1735862581170,0.88430226,706.61,705.6,0.22800402]
["bitfinex-derivatives","BNBF0:USTF0",1735862581371,0.88430226,706.6,705.61,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862581584,0.88430226,706.59,705.62,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862581773,0.88430226,706.58,705.63,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862582070,0.88430226,706.57,705.64,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862582272,0.88430226,706.56,705.65,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862582573,0.88430226,706.55,705.66,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862582772,0.88430226,706.54,705.67,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862582973,0.88430226,706.53,705.68,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862583173,0.88430226,706.52,705.69,0.22803907]
["bitfinex-derivatives","BNBF0:USTF0",1735862583380,1.06220517,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862583573,0.88429447,706.67,705.6,0.2279688]
["bitfinex-derivatives","BNBF0:USTF0",1735862583768,0.88429447,706.66,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862583973,0.88429447,706.65,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862584174,0.88429447,706.64,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862584373,0.88429447,706.63,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862584674,0.88429447,706.62,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862584871,0.88429447,706.61,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862585075,1.06220517,706.67,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862585076,0.88429447,706.6,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862585275,0.88429447,706.59,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862585575,0.88429447,706.58,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862585771,0.88429447,706.57,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862585977,0.88429447,706.56,705.6,0.2279628]
["bitfinex-derivatives","BNBF0:USTF0",1735862586276,0.88429447,706.55,705.61,0.2279475]
["bitfinex-derivatives","BNBF0:USTF0",1735862586477,0.88426301,706.54,705.62,0.2279475]
["bitfinex-derivatives","BNBF0:USTF0",1735862586776,0.88426301,706.53,705.63,0.2279475]
["bitfinex-derivatives","BNBF0:USTF0",1735862586977,0.88426301,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862587176,0.88426301,706.51,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862587378,0.88426301,706.5,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862587579,0.88426301,706.49,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862587877,0.88426301,706.48,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862588074,0.88426301,706.47,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862588277,0.88426301,706.46,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862588477,1.06220517,706.67,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862588478,0.88426301,706.45,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862588677,1.06220517,706.71,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862588678,0.88426301,706.44,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862588877,0.88426301,706.43,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862589071,0.88426301,706.42,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862589273,0.88426301,706.41,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862589477,1.06220517,706.71,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862589478,0.88426301,706.4,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862589675,0.88426301,706.39,705.6,0.22794549]
["bitfinex-derivatives","BNBF0:USTF0",1735862589874,0.88426301,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862590173,0.88426301,706.37,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862590376,1.06220517,706.72,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862590572,0.28296547,706.8,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862590573,0.88436409,706.71,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862590777,0.88436409,706.7,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862590979,0.88436409,706.69,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862591179,0.88436409,706.68,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862591379,0.88436409,706.67,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862591575,0.88436409,706.66,705.6,0.22798376]
["bitfinex-derivatives","BNBF0:USTF0",1735862591778,0.88436409,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862591974,0.88436409,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862592281,0.88436409,706.63,705.6,0.22798309]
["bitfinex-derivatives","BNBF0:USTF0",1735862592576,0.88443961,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862592776,0.88443961,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862592974,0.88443961,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862593181,0.8844467,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862593479,0.8844467,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862593680,0.8844467,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862593976,0.8844467,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862594180,0.8844467,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862594475,0.8844467,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862594681,0.8844467,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862594882,1.06220517,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862595081,0.88457806,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862595279,0.88457806,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862595474,0.88457806,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862595678,0.88474829,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862595881,0.88474829,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862596073,0.88474829,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862596275,0.88474829,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862596582,0.88474829,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862596881,0.88474829,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862597080,0.88474829,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862597282,0.88474829,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862597582,0.88474829,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862597881,0.88474829,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862598182,0.88474829,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862598382,0.88474829,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862598584,0.88474829,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862598782,0.88498105,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862598982,0.88498105,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862599276,0.88498105,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862599483,0.88498105,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862599782,0.88498105,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862599976,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862599977,0.88498105,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862600182,0.88498105,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862600377,0.88498105,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862600582,0.88498105,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862600881,0.88498105,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862601078,0.88498105,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862601284,0.88498105,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862601479,0.88498105,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862601680,0.88498105,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862601880,0.88498105,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862602082,0.88498105,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862602284,0.88498105,706.39,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862602479,0.8849683,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862602683,0.8849683,706.37,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862602880,0.8849683,706.36,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862603082,0.8849683,706.35,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862603382,0.8849683,706.34,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862603583,0.8849683,706.33,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862603885,0.8849683,706.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862604178,0.8849741,706.31,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862604378,1.06220517,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862604578,0.88496513,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862604885,1.06220517,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862605183,0.88497884,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862605384,0.88497884,706.68,705.6,0.22812655]
["bitfinex-derivatives","BNBF0:USTF0",1735862605682,0.88497884,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862605882,0.88497884,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862606084,0.88497884,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862606379,0.88497884,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862606576,0.88497884,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862606781,0.88497884,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862606978,0.88497884,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862607178,0.88497884,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862607390,0.88497884,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862607585,0.88497884,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862607884,0.88497884,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862608086,0.88497884,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862608279,0.88497884,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862608484,0.88497884,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862608680,0.88497884,706.53,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862608881,0.88497884,706.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862609080,0.88497884,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862609289,0.88497884,706.5,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862609482,0.88497884,706.49,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862609686,0.88497884,706.48,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862609885,0.88497884,706.47,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862610086,0.88497884,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862610289,0.88497884,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862610488,0.88497884,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862610689,0.88497884,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862610890,0.88497884,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862611093,0.88435199,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862611291,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862611292,0.88435199,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862611491,0.88435199,706.39,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862611689,0.88433057,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862611892,0.88433057,706.37,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862612092,0.88433057,706.36,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862612292,0.88433057,706.35,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862612493,0.88433057,706.34,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862612694,0.88433057,706.33,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862612993,0.88433057,706.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862613194,0.88433057,706.31,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862613390,0.28296547,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862613596,0.88430769,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862613795,1.16728117,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862614103,1.16728517,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862614297,1.16728918,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862614497,1.16729318,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862614696,1.16729719,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862614896,0.88430769,706.73,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862615197,0.88430769,706.72,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862615391,0.88430769,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862615593,0.88430769,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862615795,0.88430769,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862615995,0.88430769,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862616195,0.2829895,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862616196,0.88430769,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862616396,0.88430769,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862616597,0.88430769,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862616797,0.88430769,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862616995,0.88430769,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862617198,0.88430769,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862617392,0.88430769,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862617592,0.88430769,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862617791,0.88430769,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862618001,0.88430769,706.58,705.19,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862618200,0.88430769,706.57,705.19,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862618400,1.06220517,706.72,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862618401,0.88430769,706.56,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862618695,0.88430769,706.55,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862618901,0.88430769,706.54,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862619103,0.88430769,706.53,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862619299,0.88430769,706.52,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862619505,0.88430769,706.51,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862619797,0.88430769,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862620000,0.88430769,706.49,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862620212,0.2829895,706.74,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862620403,0.88374673,706.73,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862620602,0.88374673,706.72,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862620804,0.88374673,706.71,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862621001,1.16675224,706.7,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862621202,1.16675625,706.69,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862621399,1.16676025,706.68,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862621600,1.16676426,706.67,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862621801,1.16676826,706.66,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862621999,0.88374673,706.65,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862622203,0.88374673,706.64,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862622404,0.88374673,706.63,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862622604,0.88374673,706.62,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862622902,0.88374673,706.61,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862623105,0.88374673,706.6,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862623313,0.28302153,706.66,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862623604,0.88332507,706.65,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862623803,0.88332507,706.64,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862624003,0.88332507,706.63,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862624200,0.88332507,706.62,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862624407,0.88332507,706.61,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862624604,0.88332507,706.6,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862624906,0.88332507,706.59,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862625099,0.88332507,706.58,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862625303,1.16638265,706.57,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862625504,1.16638666,706.56,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862625701,0.88332507,706.55,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862625907,0.88332507,706.54,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862626103,0.88332507,706.53,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862626402,0.88288984,706.52,705.21,0.22832266]
["bitfinex-derivatives","BNBF0:USTF0",1735862626601,0.88288984,706.51,705.21,0.22833889]
["bitfinex-derivatives","BNBF0:USTF0",1735862626800,0.88288984,706.5,705.21,0.22833889]
["bitfinex-derivatives","BNBF0:USTF0",1735862627103,0.88288984,706.49,705.21,0.22833889]
["bitfinex-derivatives","BNBF0:USTF0",1735862627304,0.88288984,706.48,705.22,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862627504,0.28306159,706.56,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862627505,0.88288984,706.47,705.23,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862627700,0.88288984,706.47,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862627701,0.88288984,706.46,705.24,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862627904,0.88288984,706.45,705.25,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862628104,0.88288984,706.44,705.26,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862628306,0.88288984,706.43,705.27,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862628499,0.88288984,706.43,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862628500,0.88288984,706.42,705.28,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862628706,0.88288984,706.41,705.29,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862628899,0.88288984,706.4,705.3,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862629103,0.88288984,706.39,705.31,0.22833436]
["bitfinex-derivatives","BNBF0:USTF0",1735862629304,0.88288984,706.38,705.32,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862629504,0.28306159,706.56,705.33,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862629706,1.14287831,706.55,705.34,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862630006,0.28306159,706.56,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862630007,0.2604653,706.54,705.35,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862630204,1.14287882,706.53,705.36,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862630404,0.88241352,706.52,705.37,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862630606,0.88241352,706.51,705.38,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862630901,0.88241352,706.5,705.39,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862631207,0.88241352,706.49,705.4,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862631407,0.88241352,706.48,705.41,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862631604,0.88241352,706.47,705.42,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862631800,1.06220517,706.55,705.43,0.22829519]
["bitfinex-derivatives","BNBF0:USTF0",1735862632006,1.94436463,706.54,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862632308,0.88215946,706.53,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862632523,1.06220517,706.54,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862632707,0.88205954,706.53,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862632906,1.06220517,706.54,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862632907,0.88205954,706.52,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862633207,0.88205954,706.51,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862633407,0.88205954,706.5,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862633709,0.88205954,706.49,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862634008,0.88205954,706.48,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862634206,0.88205954,706.47,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862634401,0.88205954,706.46,705.21,0.22828333]
["bitfinex-derivatives","BNBF0:USTF0",1735862634602,0.88205954,706.45,705.22,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862634803,0.88205954,706.44,705.23,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862635107,0.88205954,706.43,705.24,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862635306,0.88205954,706.42,705.21,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862635607,0.28306159,706.56,705.22,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862635806,0.88180397,706.55,705.23,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862636005,0.88180397,706.54,705.24,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862636207,0.88180397,706.53,705.25,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862636406,0.88180397,706.52,705.26,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862636602,0.88180397,706.51,705.27,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862636805,0.88180397,706.5,705.28,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862637002,0.28306159,706.56,705.29,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862637003,0.88180397,706.49,705.29,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862637202,0.88180397,706.48,705.3,0.22829672]
["bitfinex-derivatives","BNBF0:USTF0",1735862637409,0.88180397,706.47,705.31,0.2282833]
["bitfinex-derivatives","BNBF0:USTF0",1735862637711,0.28306159,706.56,705.32,0.2282833]
["bitfinex-derivatives","BNBF0:USTF0",1735862637712,0.88180397,706.46,705.32,0.2282833]
["bitfinex-derivatives","BNBF0:USTF0",1735862637908,0.88180397,706.45,705.33,0.2282833]
["bitfinex-derivatives","BNBF0:USTF0",1735862638109,0.88180397,706.44,705.34,0.2282833]
["bitfinex-derivatives","BNBF0:USTF0",1735862638409,0.88180397,706.43,705.35,0.2282833]
["bitfinex-derivatives","BNBF0:USTF0",1735862638614,0.88180397,706.42,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862638809,0.88163546,706.41,705.21,0.22828427]
["bitfinex-derivatives","BNBF0:USTF0",1735862639011,0.88163546,706.4,705.21,0.22828427]
["bitfinex-derivatives","BNBF0:USTF0",1735862639217,0.28306159,706.56,705.21,0.22828427]
["bitfinex-derivatives","BNBF0:USTF0",1735862639404,0.88159825,706.55,705.21,0.22828427]
["bitfinex-derivatives","BNBF0:USTF0",1735862639708,0.88159825,706.54,705.21,0.22828427]
["bitfinex-derivatives","BNBF0:USTF0",1735862639910,0.88159825,706.53,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862640109,0.88159825,706.52,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862640305,0.28306159,706.56,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862640306,0.88159825,706.51,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862640506,0.88159825,706.5,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862640705,0.88159825,706.49,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862640906,0.88159825,706.48,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862641112,0.28306159,706.56,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862641113,0.8815613,706.47,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862641306,0.8815613,706.46,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862641506,0.8815613,706.45,705.21,0.22827389]
["bitfinex-derivatives","BNBF0:USTF0",1735862641709,0.8815613,706.44,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862641912,0.8815613,706.43,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862642115,0.8815613,706.42,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862642412,0.8815613,706.41,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862642613,0.8815613,706.4,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862642809,0.8815613,706.39,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862643011,0.8815613,706.38,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862643212,0.8815613,706.37,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862643406,0.8815613,706.36,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862643608,0.8815613,706.35,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862643810,0.8815613,706.34,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862644114,0.88150531,706.33,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862644411,0.88150531,706.32,705.21,0.22827442]
["bitfinex-derivatives","BNBF0:USTF0",1735862644613,0.88150531,706.31,705.22,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862644813,0.88150531,706.3,705.23,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862645113,0.88150531,706.29,705.24,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862645312,0.88150531,706.28,705.25,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862645611,0.88150531,706.28,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862645612,0.88150531,706.27,705.26,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862645813,0.88150531,706.26,705.27,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862646013,0.88150531,706.25,705.28,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862646211,0.28306159,706.56,705.29,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862646412,0.88158139,706.55,705.3,0.22825071]
["bitfinex-derivatives","BNBF0:USTF0",1735862646612,0.88158139,706.54,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862646909,0.88158139,706.53,705.21,0.22829295]
["bitfinex-derivatives","BNBF0:USTF0",1735862647119,0.88158139,706.52,705.22,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862647311,0.88158139,706.51,705.23,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862647516,0.88158139,706.5,705.24,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862647719,0.88158139,706.49,705.25,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862648012,0.88158139,706.48,705.26,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862648217,0.88158139,706.47,705.27,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862648420,0.88158139,706.47,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862648421,0.88158139,706.46,705.28,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862648718,0.88158139,706.45,705.29,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862649017,0.88158139,706.44,705.3,0.22828973]
["bitfinex-derivatives","BNBF0:USTF0",1735862649214,0.88158139,706.43,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862649414,0.88158139,706.42,705.21,0.2283116]
["bitfinex-derivatives","BNBF0:USTF0",1735862649614,0.88158139,706.41,705.22,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862649827,1.06220517,706.55,705.23,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862650018,0.88169082,706.54,705.24,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862650221,1.16476443,706.53,705.25,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862650516,0.28307361,706.53,705.26,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862650723,0.88170477,706.52,705.27,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862650916,0.88170477,706.51,705.28,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862651121,1.1647904,706.5,705.29,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862651320,0.88170477,706.49,705.3,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862651622,0.88170477,706.48,705.31,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862651820,0.88170477,706.47,705.32,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862652020,0.88170477,706.46,705.33,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862652233,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862652234,1.06220517,706.41,705.34,0.22831017]
["bitfinex-derivatives","BNBF0:USTF0",1735862652421,0.88170477,706.4,705.35,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862652621,0.88170477,706.39,705.36,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862652821,0.88170477,706.39,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862652822,1.06220517,706.37,705.37,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862653024,0.88170477,706.36,705.38,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862653217,0.88170477,706.35,705.39,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862653423,0.88170477,706.34,705.4,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862653620,0.88170477,706.33,705.41,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862653824,0.88170477,706.32,705.42,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862654123,0.88170477,706.31,705.43,0.22831238]
["bitfinex-derivatives","BNBF0:USTF0",1735862654325,0.88170477,706.3,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862654524,0.88170477,706.29,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862654719,0.88170477,706.28,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862654923,0.88170477,706.27,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862655223,1.06220517,706.36,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862655224,0.88170477,706.26,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862655524,0.88170477,706.25,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862655823,0.88170477,706.24,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862656024,0.88183053,706.23,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862656223,0.88183053,706.22,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862656423,0.88183053,706.21,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862656723,0.88183053,706.2,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862656925,0.88183053,706.19,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862657124,0.88183053,706.18,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862657319,0.88183053,706.17,705.21,0.22831379]
["bitfinex-derivatives","BNBF0:USTF0",1735862657521,0.88183053,706.16,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862657720,1.06220517,706.36,705.21,0.22830709]
["bitfinex-derivatives","BNBF0:USTF0",1735862657923,0.8819968,706.35,705.21,0.22830709]
["bitfinex-derivatives","BNBF0:USTF0",1735862658123,0.8819968,706.34,705.21,0.22830709]
["bitfinex-derivatives","BNBF0:USTF0",1735862658321,0.8819968,706.33,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862658523,0.88209045,706.32,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862658723,0.88209045,706.31,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862658924,0.88209045,706.3,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862659123,1.06220517,706.42,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862659124,0.8820858,706.29,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862659325,0.8820858,706.28,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862659626,1.06220517,706.42,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862659825,1.94435496,706.41,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862660029,0.88214979,706.4,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862660231,0.88214979,706.39,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862660431,0.88214979,706.38,705.21,0.22833391]
["bitfinex-derivatives","BNBF0:USTF0",1735862660627,0.88214979,706.37,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862660833,0.88214979,706.36,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862661028,0.88214979,706.35,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862661228,0.88214979,706.34,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862661440,0.88214979,706.33,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862661629,0.88231918,706.32,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862661832,0.88231918,706.31,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862662033,0.88231918,706.3,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862662236,0.88231918,706.29,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862662428,0.88231918,706.28,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862662631,0.88231918,706.27,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862662832,0.88231918,706.26,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862663030,0.88231918,706.25,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862663330,0.88231918,706.24,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862663535,0.88231918,706.23,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862663737,0.88231918,706.22,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862663935,0.88231918,706.21,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862664135,0.88231918,706.2,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862664429,0.88231918,706.19,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862664630,0.88231918,706.18,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862664832,0.88231918,706.17,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862665036,0.88231918,706.16,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862665249,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862665433,0.8827052,706.49,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862665630,0.8827052,706.48,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862665834,0.8827052,706.47,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862666032,0.8827052,706.46,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862666332,0.8827052,706.45,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862666533,0.8827052,706.44,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862666733,0.8827052,706.43,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862667035,0.8827052,706.42,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862667240,0.8827052,706.41,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862667436,0.8827052,706.4,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862667636,0.8827052,706.39,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862667840,0.8827052,706.38,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862668035,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862668036,0.8827052,706.37,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862668234,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862668235,0.8827052,706.36,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862668440,0.88284152,706.35,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862668639,0.88284152,706.34,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862668941,0.88284152,706.33,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862669142,0.88284152,706.32,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862669343,0.88284152,706.31,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862669642,0.88284152,706.3,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862669940,0.88284152,706.29,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862670142,0.88284152,706.28,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862670338,0.88284152,706.27,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862670543,0.88284152,706.26,705.21,0.22834632]
["bitfinex-derivatives","BNBF0:USTF0",1735862670742,0.88284152,706.25,705.21,0.22834632]
["bitfinex-derivatives","BNBF0:USTF0",1735862670943,0.88284152,706.24,705.21,0.22834632]
["bitfinex-derivatives","BNBF0:USTF0",1735862671245,0.88284152,706.23,705.22,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862671441,1.06220517,706.46,705.23,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862671642,0.88323606,706.45,705.24,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862671844,0.88323606,706.44,705.25,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862672142,0.88323606,706.43,705.26,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862672337,0.88323606,706.43,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862672338,0.88323606,706.42,705.27,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862672541,0.88323606,706.41,705.28,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862672736,0.88323606,706.4,705.29,0.22833559]
["bitfinex-derivatives","BNBF0:USTF0",1735862672940,0.88323606,706.39,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862673140,0.88323606,706.38,705.21,0.2283399]
["bitfinex-derivatives","BNBF0:USTF0",1735862673342,0.88323606,706.37,705.21,0.2283399]
["bitfinex-derivatives","BNBF0:USTF0",1735862673642,1.06220517,706.46,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862673643,0.88323606,706.36,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862673843,0.88323606,706.35,705.21,0.22832704]
["bitfinex-derivatives","BNBF0:USTF0",1735862674042,0.88323606,706.34,705.21,0.22832704]
["bitfinex-derivatives","BNBF0:USTF0",1735862674243,0.88323606,706.33,705.21,0.22832704]
["bitfinex-derivatives","BNBF0:USTF0",1735862674436,0.88377146,706.32,705.22,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862674637,0.88377146,706.31,705.23,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862674837,0.88377146,706.3,705.24,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862675137,0.88377146,706.29,705.25,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862675344,0.88377146,706.28,705.26,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862675538,0.88377146,706.27,705.27,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862675737,0.88377146,706.26,705.28,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862675938,0.88377146,706.25,705.29,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862676139,0.88377146,706.24,705.3,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862676336,0.88377146,706.23,705.31,0.22831636]
["bitfinex-derivatives","BNBF0:USTF0",1735862676640,0.88377146,706.23,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862676641,0.88377146,706.22,705.32,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862676835,0.88377146,706.21,705.33,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862677036,0.88377146,706.2,705.34,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862677242,0.88377146,706.19,705.35,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862677439,0.88377146,706.18,705.36,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862677639,0.88456885,706.17,705.37,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862677844,0.88456885,706.16,705.38,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862678045,0.88456885,706.15,705.26,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862678339,0.88464559,706.14,705.27,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862678541,0.88464559,706.13,705.28,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862678742,0.88464559,706.12,705.29,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862678941,0.88464559,706.11,705.3,0.22831666]
["bitfinex-derivatives","BNBF0:USTF0",1735862679140,0.88464559,706.1,705.25,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862679341,0.88464559,706.09,705.26,1.28779168]
["bitfinex-derivatives","BNBF0:USTF0",1735862679541,0.88464559,706.08,705.27,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862679742,1.06220517,706.34,705.27,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862680136,0.88471893,706.33,705.27,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862680338,0.88471893,706.32,705.27,1.28779168]
["bitfinex-derivatives","BNBF0:USTF0",1735862680541,0.88471893,706.31,705.28,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862680740,0.88480733,706.3,705.28,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862680945,0.88480733,706.29,705.28,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862681243,0.88480733,706.28,705.28,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862681445,0.88480733,706.27,705.28,1.28779168]
["bitfinex-derivatives","BNBF0:USTF0",1735862681643,0.88480733,706.26,705.29,0.22835459]
["bitfinex-derivatives","BNBF0:USTF0",1735862681838,0.88480733,706.25,705.28,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862682039,0.88480733,706.24,705.29,0.22834101]
["bitfinex-derivatives","BNBF0:USTF0",1735862682238,0.88480733,706.23,705.29,0.22834101]
["bitfinex-derivatives","BNBF0:USTF0",1735862682442,0.88480733,706.22,705.29,0.22834101]
["bitfinex-derivatives","BNBF0:USTF0",1735862682638,0.88480733,706.21,705.25,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862682839,0.88480733,706.2,705.26,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862683042,0.88480733,706.19,705.26,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862683243,0.88480733,706.18,705.26,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862683439,0.88480733,706.17,705.26,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862683640,0.88480733,706.16,705.27,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862683840,0.88502634,706.15,705.28,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862684039,0.88502634,706.14,705.28,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862684244,0.88502634,706.13,705.28,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862684439,0.88502634,706.12,705.28,0.22832802]
["bitfinex-derivatives","BNBF0:USTF0",1735862684643,0.88502634,706.11,705.25,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862684840,0.88502634,706.1,705.26,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862685146,0.88502634,706.09,705.26,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862685348,1.06220517,706.36,705.26,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862685642,0.88507251,706.35,705.26,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862685939,0.88507251,706.34,705.27,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862686140,1.06220517,706.48,705.28,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862686141,0.88507251,706.33,705.28,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862686340,0.88507251,706.32,705.29,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862686539,0.88507251,706.31,705.3,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862686740,0.88507251,706.3,705.31,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862686940,0.88496678,706.29,705.32,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862687144,0.88496678,706.28,705.33,0.22835293]
["bitfinex-derivatives","BNBF0:USTF0",1735862687446,0.88496678,706.27,705.34,0.22830791]
["bitfinex-derivatives","BNBF0:USTF0",1735862687646,0.88496678,706.26,705.35,0.22831631]
["bitfinex-derivatives","BNBF0:USTF0",1735862687844,0.88496678,706.25,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862688040,0.88496678,706.24,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862688238,0.88496678,706.23,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862688445,0.88496678,706.22,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862688741,0.88496678,706.21,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862688942,0.88496678,706.2,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862689143,0.88496678,706.19,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862689342,0.88496678,706.18,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862689542,0.88496678,706.17,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862689740,0.88496678,706.16,705.21,0.22831079]
["bitfinex-derivatives","BNBF0:USTF0",1735862689941,0.88479613,706.15,705.22,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862690140,0.88479613,706.14,705.23,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862690344,0.28308563,706.5,705.24,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862690545,0.8847376,706.49,705.21,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862690745,0.8847376,706.48,705.22,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862690947,0.8847376,706.47,705.23,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862691140,0.8847376,706.46,705.24,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862691344,0.8847376,706.45,705.25,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862691543,0.8847376,706.44,705.26,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862691745,0.8847376,706.43,705.27,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862691949,0.8847376,706.42,705.28,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862692149,0.8847376,706.41,705.29,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862692345,0.8847376,706.4,705.3,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862692549,0.8847376,706.39,705.31,0.2283047]
["bitfinex-derivatives","BNBF0:USTF0",1735862692749,0.8847376,706.38,705.32,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862693052,0.28308563,706.5,705.33,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862693053,0.88463442,706.37,705.33,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862693250,0.88463442,706.36,705.34,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862693446,0.88463442,706.35,705.35,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862693650,0.88463442,706.34,705.36,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862693850,0.88463442,706.33,705.37,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862694050,0.88463442,706.32,705.38,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862694250,0.88463442,706.31,705.39,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862694450,0.88463442,706.3,705.4,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862694647,0.88463442,706.29,705.41,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862694855,0.88463442,706.28,705.42,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862695049,0.88463442,706.27,705.43,0.22830446]
["bitfinex-derivatives","BNBF0:USTF0",1735862695248,0.88463442,706.26,705.25,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862695448,0.88463442,706.25,705.26,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862695647,0.88463442,706.24,705.26,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862695847,0.88463442,706.23,705.26,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862696051,0.88463442,706.22,705.27,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862696348,0.88463442,706.21,705.28,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862696569,1.06220517,706.44,705.28,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862696855,0.88452268,706.43,705.28,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862697055,0.88452268,706.42,705.28,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862697250,1.94672785,706.41,705.31,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862697451,0.88452268,706.4,705.32,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862697647,0.88452268,706.39,705.32,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862697855,0.88452268,706.38,705.32,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862698048,0.88452268,706.37,705.32,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862698250,0.88452268,706.36,705.34,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862698452,0.88452268,706.35,705.35,0.22831496]
["bitfinex-derivatives","BNBF0:USTF0",1735862698650,0.88452268,706.34,705.34,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862698851,0.88452268,706.33,705.35,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862699055,1.06220517,706.39,705.35,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862699251,1.94669084,706.38,705.35,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862699454,0.88448567,706.37,705.36,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862699650,0.88448567,706.36,705.37,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862699851,1.06220517,706.38,705.38,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862699852,0.88448567,706.35,705.38,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862700053,0.88448567,706.34,705.39,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862700356,0.88448567,706.33,705.4,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862700555,0.88448567,706.32,705.41,0.22833534]
["bitfinex-derivatives","BNBF0:USTF0",1735862700758,0.88448567,706.31,705.41,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862700955,0.88448567,706.3,705.42,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862701149,1.06220517,706.37,705.43,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862701355,0.88445596,706.36,705.44,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862701557,0.88445596,706.35,705.45,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862701852,0.88445596,706.34,705.46,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862702057,0.88445596,706.33,705.47,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862702258,0.88445596,706.32,705.48,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862702458,0.88445596,706.31,705.28,0.22833092]
["bitfinex-derivatives","BNBF0:USTF0",1735862702650,0.88445596,706.3,705.29,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862702855,0.88445596,706.29,705.3,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862703055,0.88445596,706.28,705.31,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862703362,0.88445596,706.27,705.32,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862703654,0.88445596,706.26,705.33,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862703857,0.88445596,706.25,705.34,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862704058,0.88445596,706.24,705.35,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862704260,0.88433833,706.23,705.36,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862704454,1.06220517,706.48,705.37,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862704455,0.88433833,706.22,705.37,0.22831259]
["bitfinex-derivatives","BNBF0:USTF0",1735862704658,0.88433833,706.21,705.38,0.22832372]
["bitfinex-derivatives","BNBF0:USTF0",1735862704861,0.88430689,706.2,705.39,0.22832372]
["bitfinex-derivatives","BNBF0:USTF0",1735862705054,0.88430689,706.19,705.4,0.22832372]
["bitfinex-derivatives","BNBF0:USTF0",1735862705253,0.88430689,706.18,705.41,0.22832497]
["bitfinex-derivatives","BNBF0:USTF0",1735862705458,0.88430689,706.17,705.42,0.22832497]
["bitfinex-derivatives","BNBF0:USTF0",1735862705758,1.06220517,706.47,705.43,0.22832497]
["bitfinex-derivatives","BNBF0:USTF0",1735862705959,0.88427574,706.46,705.44,0.22832457]
["bitfinex-derivatives","BNBF0:USTF0",1735862706262,0.88427574,706.45,705.45,0.22832457]
["bitfinex-derivatives","BNBF0:USTF0",1735862706460,0.88427574,706.44,705.27,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862706660,0.88427574,706.43,705.28,0.22836615]
["bitfinex-derivatives","BNBF0:USTF0",1735862706860,0.88427574,706.42,705.28,0.22836615]
["bitfinex-derivatives","BNBF0:USTF0",1735862707060,0.88427574,706.41,705.28,0.22836615]
["bitfinex-derivatives","BNBF0:USTF0",1735862707262,0.88425303,706.4,705.28,0.22836615]
["bitfinex-derivatives","BNBF0:USTF0",1735862707460,0.88425303,706.39,705.29,0.22836615]
["bitfinex-derivatives","BNBF0:USTF0",1735862707760,0.88425303,706.38,705.3,0.22836615]
["bitfinex-derivatives","BNBF0:USTF0",1735862708061,0.88425303,706.37,705.31,0.22839448]
["bitfinex-derivatives","BNBF0:USTF0",1735862708261,0.88425303,706.36,705.32,0.22839448]
["bitfinex-derivatives","BNBF0:USTF0",1735862708460,0.88425303,706.35,705.33,0.22839448]
["bitfinex-derivatives","BNBF0:USTF0",1735862708663,0.88425303,706.34,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862708859,0.88425303,706.33,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862709060,0.28308563,706.5,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862709061,0.88425303,706.32,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862709255,0.88425303,706.31,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862709460,0.88425303,706.3,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862709660,0.88425303,706.29,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862709857,0.88425303,706.28,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862710057,0.88425303,706.27,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862710263,0.88421279,706.26,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862710463,0.88421279,706.25,705.21,0.22837344]
["bitfinex-derivatives","BNBF0:USTF0",1735862710663,0.88421279,706.24,705.22,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862710866,0.88421279,706.23,705.23,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862711070,0.88421279,706.22,705.24,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862711265,0.88421279,706.21,705.25,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862711460,0.88421279,706.2,705.26,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862711665,0.88421279,706.19,705.27,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862711864,0.88421279,706.18,705.28,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862712058,0.88421279,706.17,705.29,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862712266,0.88421279,706.16,705.3,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862712468,0.88421279,706.15,705.31,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862712668,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862712669,0.88421279,706.14,705.32,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862712862,0.88421279,706.13,705.33,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862713064,0.88421279,706.13,705.3,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862713065,0.88421279,706.12,705.34,0.22840043]
["bitfinex-derivatives","BNBF0:USTF0",1735862713266,1.06220517,706.38,705.35,0.22843148]
["bitfinex-derivatives","BNBF0:USTF0",1735862713467,0.8842443,706.37,705.36,0.22843148]
["bitfinex-derivatives","BNBF0:USTF0",1735862713666,0.8842443,706.36,705.3,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862713864,1.06220517,706.46,705.31,0.22843172]
["bitfinex-derivatives","BNBF0:USTF0",1735862714067,0.88430184,706.45,705.31,0.22842525]
["bitfinex-derivatives","BNBF0:USTF0",1735862714265,0.88430184,706.44,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862714466,0.88430184,706.43,705.21,0.22841997]
["bitfinex-derivatives","BNBF0:USTF0",1735862714669,0.88430184,706.42,705.21,0.22841997]
["bitfinex-derivatives","BNBF0:USTF0",1735862714970,0.88430184,706.41,705.21,0.22841997]
["bitfinex-derivatives","BNBF0:USTF0",1735862715163,0.88430184,706.4,705.21,0.22841997]
["bitfinex-derivatives","BNBF0:USTF0",1735862715369,0.88430184,706.39,705.21,0.22841997]
["bitfinex-derivatives","BNBF0:USTF0",1735862715569,0.88430184,706.38,705.21,0.22841997]
["bitfinex-derivatives","BNBF0:USTF0",1735862715766,0.88433511,706.37,705.21,0.22841997]
["bitfinex-derivatives","BNBF0:USTF0",1735862715972,0.88433511,706.36,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862716171,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862716172,0.88433511,706.35,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862716369,0.28308563,706.5,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862716570,0.88435849,706.49,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862716770,0.88435849,706.48,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862716970,0.88435849,706.47,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862717170,0.88435849,706.46,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862717367,0.88435849,706.45,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862717574,0.88435849,706.44,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862717773,0.88435849,706.43,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862717973,0.88435849,706.42,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862718172,0.88435849,706.41,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862718372,0.88435849,706.4,705.21,0.22842434]
["bitfinex-derivatives","BNBF0:USTF0",1735862718575,0.88435849,706.39,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862718771,0.88443069,706.38,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862718976,0.88443069,706.37,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862719277,0.88443069,706.36,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862719471,0.88445522,706.35,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862719677,0.88445522,706.34,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862719872,0.88445522,706.33,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862720077,0.88445522,706.32,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862720277,0.88445522,706.31,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862720478,0.88445522,706.3,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862720671,0.88445522,706.29,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862720872,0.88445522,706.28,705.21,0.22842302]
["bitfinex-derivatives","BNBF0:USTF0",1735862721078,0.88445522,706.27,705.22,0.22842896]
["bitfinex-derivatives","BNBF0:USTF0",1735862721272,0.88445522,706.26,705.21,0.22842896]
["bitfinex-derivatives","BNBF0:USTF0",1735862721474,0.88445522,706.25,705.22,0.2284254]
["bitfinex-derivatives","BNBF0:USTF0",1735862721670,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862721671,0.88445522,706.24,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862721876,0.88445522,706.23,705.21,0.22842317]
["bitfinex-derivatives","BNBF0:USTF0",1735862722076,0.88445522,706.22,705.21,0.22842317]
["bitfinex-derivatives","BNBF0:USTF0",1735862722274,0.28308563,706.5,705.22,0.22840855]
["bitfinex-derivatives","BNBF0:USTF0",1735862722275,0.88452674,706.21,705.22,0.22840855]
["bitfinex-derivatives","BNBF0:USTF0",1735862722477,0.88452674,706.2,705.23,0.22840855]
["bitfinex-derivatives","BNBF0:USTF0",1735862722778,0.88455082,706.19,705.24,0.22840855]
["bitfinex-derivatives","BNBF0:USTF0",1735862723073,0.88455082,706.19,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862723074,0.88455082,706.18,705.25,0.22840855]
["bitfinex-derivatives","BNBF0:USTF0",1735862723273,0.88455082,706.17,705.26,0.22840855]
["bitfinex-derivatives","BNBF0:USTF0",1735862723477,0.88455082,706.16,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862723673,0.88455082,706.15,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862723878,0.88455082,706.14,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862724180,0.88455082,706.13,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862724381,0.88455082,706.12,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862724680,0.88455082,706.11,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862724874,0.88455082,706.1,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862725074,0.88455082,706.09,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862725379,0.28308563,706.5,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862725380,1.06220517,706.43,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862725580,0.88460196,706.42,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862725880,0.88460196,706.41,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862726181,0.88460196,706.4,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862726484,1.94680713,706.39,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862726674,0.88460196,706.38,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862726878,1.06220517,706.39,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862726879,0.88460196,706.37,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862727081,0.88460196,706.36,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862727281,0.88460196,706.35,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862727581,0.88460196,706.34,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862727781,0.88460196,706.33,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862727981,0.88460196,706.32,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862728175,0.88460196,706.31,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862728374,0.88460196,706.3,705.21,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862728578,0.88460196,706.29,705.24,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862728880,0.88460196,706.28,705.25,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862729077,0.88460196,706.27,705.25,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862729282,0.88460196,706.26,705.25,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862729582,0.88460196,706.25,705.25,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862729883,0.88460196,706.24,705.25,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862730081,0.88460196,706.23,705.26,0.22837976]
["bitfinex-derivatives","BNBF0:USTF0",1735862730280,0.88460196,706.22,705.23,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862730473,1.06220517,706.38,705.23,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862730474,0.88460196,706.21,705.24,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862730679,0.88460196,706.2,705.24,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862730881,0.88460196,706.19,705.25,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862731079,0.88460196,706.18,705.26,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862731277,1.06220517,706.39,705.27,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862731477,0.88474057,706.38,705.28,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862731674,1.06220517,706.39,705.22,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862731675,0.88474057,706.37,705.29,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862731878,0.88474057,706.36,705.3,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862732078,0.88474057,706.35,705.31,0.22835304]
["bitfinex-derivatives","BNBF0:USTF0",1735862732279,0.88474057,706.34,705.22,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862732477,0.88481433,706.33,705.26,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862732680,0.88481433,706.32,705.27,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862732978,0.88481433,706.31,705.27,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862733180,0.88481433,706.3,705.27,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862733374,0.88481433,706.29,705.27,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862733580,0.88481433,706.28,705.27,1.28779776]
["bitfinex-derivatives","BNBF0:USTF0",1735862733780,0.88481433,706.27,705.28,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862733980,0.88481433,706.26,705.28,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862734177,0.88481433,706.25,705.28,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862734382,0.88481433,706.24,705.28,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862734578,0.88481433,706.23,705.28,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862734783,0.88481433,706.22,705.28,0.22836067]
["bitfinex-derivatives","BNBF0:USTF0",1735862734982,0.88481614,706.21,705.29,0.22841038]
["bitfinex-derivatives","BNBF0:USTF0",1735862735183,0.88481614,706.2,705.3,0.22841038]
["bitfinex-derivatives","BNBF0:USTF0",1735862735382,0.88481614,706.19,705.31,0.22841038]
["bitfinex-derivatives","BNBF0:USTF0",1735862735585,0.88481614,706.18,705.32,0.22841038]
["bitfinex-derivatives","BNBF0:USTF0",1735862735779,0.88481614,706.17,705.33,0.22841038]
["bitfinex-derivatives","BNBF0:USTF0",1735862735981,0.88481614,706.16,705.34,0.22841038]
["bitfinex-derivatives","BNBF0:USTF0",1735862736182,0.88481614,706.15,705.35,0.22841038]
["bitfinex-derivatives","BNBF0:USTF0",1735862736378,0.88481614,706.14,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862736683,0.88481614,706.13,705.21,0.2283918]
["bitfinex-derivatives","BNBF0:USTF0",1735862736884,0.88481614,706.12,705.21,0.2283918]
["bitfinex-derivatives","BNBF0:USTF0",1735862737185,0.88481614,706.11,705.21,0.2283918]
["bitfinex-derivatives","BNBF0:USTF0",1735862737385,0.88481614,706.1,705.21,0.2283918]
["bitfinex-derivatives","BNBF0:USTF0",1735862737582,0.88481614,706.09,705.22,0.22840332]
["bitfinex-derivatives","BNBF0:USTF0",1735862737778,0.88481614,706.08,705.23,0.22840332]
["bitfinex-derivatives","BNBF0:USTF0",1735862737978,0.88481614,706.07,705.24,0.22840332]
["bitfinex-derivatives","BNBF0:USTF0",1735862738288,0.88481614,706.06,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862738480,0.88481614,706.05,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862738685,0.88481614,706.04,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862738886,1.06220517,706.46,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862739084,0.8846266,706.45,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862739282,0.8846266,706.44,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862739482,0.8846266,706.43,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862739683,0.8846266,706.42,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862739884,0.8846266,706.41,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862740084,0.8846266,706.4,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862740284,0.8846266,706.39,705.21,0.22839838]
["bitfinex-derivatives","BNBF0:USTF0",1735862740487,0.8846266,706.38,705.22,0.228398]
["bitfinex-derivatives","BNBF0:USTF0",1735862740683,1.06220517,706.46,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862740684,0.8846266,706.37,705.23,0.228398]
["bitfinex-derivatives","BNBF0:USTF0",1735862740877,0.8846266,706.36,705.24,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862741078,1.06220517,706.47,705.25,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862741282,0.88452081,706.46,705.26,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862741580,0.88452081,706.45,705.27,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862741782,0.88452081,706.44,705.28,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862741979,0.88452081,706.43,705.29,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862742183,0.88452081,706.42,705.3,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862742384,0.88452081,706.41,705.31,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862742585,0.88452081,706.4,705.32,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862742884,0.88452081,706.39,705.33,0.22838735]
["bitfinex-derivatives","BNBF0:USTF0",1735862743086,0.88452081,706.38,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862743278,0.88452081,706.37,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862743477,0.88452081,706.36,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862743679,0.88452081,706.35,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862743880,0.88452081,706.34,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862744086,0.88452081,706.33,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862744286,0.88452081,706.32,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862744487,0.88452081,706.31,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862744681,1.06220517,706.44,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862744682,0.88452081,706.3,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862744886,0.88452081,706.29,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862745085,0.88452081,706.28,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862745286,0.88452081,706.27,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862745486,0.88452081,706.26,705.21,0.22836435]
["bitfinex-derivatives","BNBF0:USTF0",1735862745787,0.88452081,706.25,705.22,0.2283535]
["bitfinex-derivatives","BNBF0:USTF0",1735862746087,0.88452081,706.24,705.23,0.2283535]
["bitfinex-derivatives","BNBF0:USTF0",1735862746285,0.88452081,706.23,705.24,0.2283535]
["bitfinex-derivatives","BNBF0:USTF0",1735862746486,0.88452081,706.22,705.21,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862746780,0.88452081,706.21,705.22,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862746986,0.88452081,706.2,705.23,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862747188,0.88442333,706.19,705.24,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862747380,1.06220517,706.41,705.25,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862747381,0.88442333,706.18,705.25,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862747588,0.88442333,706.17,705.26,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862747885,0.88442333,706.16,705.27,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862748086,0.88442333,706.15,705.28,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862748286,1.06220517,706.34,705.29,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862748287,0.88442333,706.14,705.29,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862748487,0.88442333,706.13,705.3,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862748690,0.88442333,706.12,705.31,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862748883,0.88442333,706.11,705.32,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862749086,0.88442333,706.1,705.33,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862749388,0.88442333,706.1,705.2,1.34304457]
["bitfinex-derivatives","BNBF0:USTF0",1735862749389,0.88442333,706.09,705.34,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862749582,0.88442333,706.08,705.35,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862749890,0.28308563,706.5,705.2,1.34304457]
["bitfinex-derivatives","BNBF0:USTF0",1735862749891,1.06220517,706.36,705.36,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862750183,0.8844256,706.35,705.37,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862750388,0.8844256,706.34,705.38,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862750580,0.8844256,706.33,705.39,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862750782,1.06220517,706.36,705.4,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862750985,0.8844406,706.35,705.41,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862751185,0.8844406,706.34,705.42,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862751386,0.8844406,706.33,705.43,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862751583,0.8844406,706.32,705.44,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862751788,0.8844406,706.31,705.45,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862751982,0.8844406,706.3,705.46,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862752186,0.8844406,706.29,705.47,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862752384,0.8844406,706.28,705.48,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862752584,0.8844406,706.27,705.49,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862752786,0.8844406,706.26,705.5,0.22835081]
["bitfinex-derivatives","BNBF0:USTF0",1735862752986,0.8844406,706.25,705.25,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862753190,0.8844406,706.24,705.26,0.2284023]
["bitfinex-derivatives","BNBF0:USTF0",1735862753383,0.8844406,706.23,705.26,0.2284023]
["bitfinex-derivatives","BNBF0:USTF0",1735862753587,0.8844406,706.22,705.26,0.2284023]
["bitfinex-derivatives","BNBF0:USTF0",1735862753787,0.8844406,706.21,705.27,0.22839791]
["bitfinex-derivatives","BNBF0:USTF0",1735862753989,0.8844406,706.2,705.28,0.22839791]
["bitfinex-derivatives","BNBF0:USTF0",1735862754188,0.8844406,706.19,705.29,0.22839791]
["bitfinex-derivatives","BNBF0:USTF0",1735862754388,0.8844406,706.18,705.25,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862754590,0.8844406,706.17,705.26,0.22840283]
["bitfinex-derivatives","BNBF0:USTF0",1735862754787,0.8844406,706.16,705.26,0.22840283]
["bitfinex-derivatives","BNBF0:USTF0",1735862754989,0.8844406,706.15,705.26,0.22840283]
["bitfinex-derivatives","BNBF0:USTF0",1735862755288,0.8844406,706.14,705.27,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862755588,0.8844406,706.13,705.28,0.22840283]
["bitfinex-derivatives","BNBF0:USTF0",1735862755789,0.8844406,706.12,705.27,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862755986,0.8844406,706.11,705.27,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862756191,0.8844406,706.11,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862756192,0.8844406,706.1,705.26,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862756491,1.06220517,706.32,705.26,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862756492,0.8844406,706.09,705.26,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862756691,0.8844406,706.08,705.26,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862756886,0.8844406,706.07,705.26,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862757090,0.8844406,706.06,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862757285,0.8844406,706.05,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862757491,0.28308563,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862757691,0.88453594,706.49,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862757988,0.88453594,706.48,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735862758191,0.88453594,706.47,705.2,0.27612321]
["bitfinex-derivatives","BNBF0:USTF0",1735862758391,0.88453594,706.46,705.2,0.27612321]
["bitfinex-derivatives","BNBF0:USTF0",1735862758590,0.88453594,706.45,705.2,0.27612321]
["bitfinex-derivatives","BNBF0:USTF0",1735862758792,0.88453594,706.44,704.66,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862758988,1.06220517,706.35,704.67,0.51243255]
["bitfinex-derivatives","BNBF0:USTF0",1735862759295,0.88453594,706.34,704.68,0.51242852]
["bitfinex-derivatives","BNBF0:USTF0",1735862759494,1.06220517,706.35,704.69,0.5124245]
["bitfinex-derivatives","BNBF0:USTF0",1735862759687,0.88270136,706.34,704.7,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862759886,0.88270136,706.33,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862760191,1.16586927,706.32,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862760390,0.8827115,706.31,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862760587,0.28315777,706.32,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862760588,0.8827115,706.3,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862760893,1.1658813,706.29,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862761093,0.8827115,706.28,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862761296,0.8827115,706.27,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862761592,0.28318183,706.26,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862761800,0.88224142,706.25,704.72,0.22861176]
["bitfinex-derivatives","BNBF0:USTF0",1735862762096,0.88224068,706.24,704.73,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862762289,0.88224068,706.23,704.74,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862762491,0.88224068,706.22,704.75,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862762691,0.88224068,706.21,704.72,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862762895,0.88224068,706.2,704.73,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862763096,0.88224068,706.19,704.74,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862763293,0.88224068,706.18,704.75,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862763493,0.88224068,706.17,704.76,0.22892087]
["bitfinex-derivatives","BNBF0:USTF0",1735862763692,0.88224068,706.16,704.77,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862763892,0.88224068,706.15,704.78,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862764197,0.88224068,706.14,704.79,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862764396,0.28319787,706.22,704.8,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862764397,0.88224068,706.13,704.8,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862764592,0.88224068,706.12,704.81,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862764793,0.88224068,706.11,704.82,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862764994,0.88224068,706.1,704.83,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862765194,0.88224068,706.09,704.84,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862765395,0.88224068,706.08,704.85,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862765592,0.88224068,706.08,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862765593,0.88224068,706.07,704.86,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862765790,0.88224068,706.07,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862765791,0.88224068,706.06,704.87,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862765995,0.28319787,706.22,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862765996,0.88224068,706.05,704.88,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862766192,0.88224068,706.04,704.89,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862766395,0.88224068,706.03,704.9,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862766695,0.88224068,706.03,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862766696,0.88224068,706.02,704.91,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862766896,0.88224068,706.01,704.92,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862767098,0.88224068,706.0,704.93,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862767297,0.88224068,705.99,704.94,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862767598,0.28319787,706.22,704.95,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862767799,1.14125349,706.21,704.96,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862767994,1.14125349,706.2,704.97,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862768300,0.88066586,706.19,704.98,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862768494,0.88066586,706.18,704.99,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862768696,0.88066586,706.17,705.0,0.22891938]
["bitfinex-derivatives","BNBF0:USTF0",1735862768894,0.88066586,706.16,705.01,0.22891295]
["bitfinex-derivatives","BNBF0:USTF0",1735862769096,0.88066586,706.15,705.02,0.22891295]
["bitfinex-derivatives","BNBF0:USTF0",1735862769297,0.88066586,706.14,705.03,0.22891295]
["bitfinex-derivatives","BNBF0:USTF0",1735862769501,0.88066586,706.13,705.04,0.22891295]
["bitfinex-derivatives","BNBF0:USTF0",1735862769795,0.88066586,706.12,705.05,0.22891331]
["bitfinex-derivatives","BNBF0:USTF0",1735862769992,0.88066586,706.11,705.06,0.22891331]
["bitfinex-derivatives","BNBF0:USTF0",1735862770197,0.88066586,706.1,705.07,0.22891331]
["bitfinex-derivatives","BNBF0:USTF0",1735862770392,0.88066586,706.1,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862770393,0.88066586,706.09,705.08,0.22891331]
["bitfinex-derivatives","BNBF0:USTF0",1735862770596,0.88066586,706.08,705.09,0.22891331]
["bitfinex-derivatives","BNBF0:USTF0",1735862770801,0.88031847,706.07,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862770999,0.88031847,706.06,704.72,0.22891877]
["bitfinex-derivatives","BNBF0:USTF0",1735862771194,0.88031847,706.05,704.72,0.22891877]
["bitfinex-derivatives","BNBF0:USTF0",1735862771398,0.88031847,706.04,704.72,0.22891877]
["bitfinex-derivatives","BNBF0:USTF0",1735862771699,0.88031847,706.03,704.73,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862771894,0.88031847,706.02,704.74,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862772101,0.88031847,706.01,704.75,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862772300,0.28319787,706.22,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862772301,0.88031847,706.0,704.76,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862772494,0.88031847,705.99,704.77,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862772695,0.88031847,705.98,704.78,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862772895,0.88031847,705.97,704.79,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862773095,0.28319787,706.22,704.8,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862773096,0.88031847,705.96,704.8,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862773297,0.88031847,705.95,704.81,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862773495,0.88031847,705.94,704.82,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862773712,0.28319787,706.22,704.83,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862774006,1.14045699,706.21,704.84,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862774203,0.8798569,706.2,704.72,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862774403,0.8798569,706.19,704.73,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862774703,0.8798569,706.18,704.74,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862774895,0.8798569,706.17,704.75,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862775096,0.8798569,706.16,704.76,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862775401,0.8798569,706.15,704.77,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862775603,0.8798569,706.14,704.78,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862775899,0.8798569,706.13,704.79,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862776105,0.8798569,706.12,704.8,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862776403,0.8798569,706.11,704.81,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862776604,0.8798569,706.1,704.82,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862776799,0.8798569,706.09,704.83,0.22891998]
["bitfinex-derivatives","BNBF0:USTF0",1735862777004,0.87941288,706.08,704.84,0.22894384]
["bitfinex-derivatives","BNBF0:USTF0",1735862777299,0.87941288,706.07,704.85,0.22894384]
["bitfinex-derivatives","BNBF0:USTF0",1735862777503,0.87941288,706.06,704.86,0.22894384]
["bitfinex-derivatives","BNBF0:USTF0",1735862777705,0.87941288,706.05,704.87,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862777907,0.87941288,706.04,704.88,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862778104,0.87941288,706.03,704.89,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862778303,0.87941288,706.02,704.9,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862778500,0.87941288,706.01,704.91,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862778706,0.87941288,706.0,704.92,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862778902,0.28319787,706.22,704.93,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862779102,0.87920688,706.21,704.94,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862779307,0.87920688,706.2,704.95,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862779507,0.87920688,706.19,704.96,0.22894547]
["bitfinex-derivatives","BNBF0:USTF0",1735862779709,0.28319787,706.22,704.97,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862779710,0.87920688,706.18,704.97,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862780003,0.87916756,706.17,704.98,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862780209,0.87916756,706.16,704.99,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862780403,0.87916756,706.15,705.0,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862780604,0.87911897,706.14,705.01,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862780802,0.87911897,706.13,705.02,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862781004,0.87911897,706.12,705.03,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862781209,0.87911897,706.11,705.04,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862781409,0.87911897,706.1,705.05,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862781611,0.87911897,706.09,705.06,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862781807,0.87911897,706.08,705.07,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862782007,0.87911897,706.07,705.08,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862782210,0.87911897,706.06,705.09,0.22892549]
["bitfinex-derivatives","BNBF0:USTF0",1735862782408,0.28319787,706.22,705.1,0.22892568]
["bitfinex-derivatives","BNBF0:USTF0",1735862782610,1.13961791,706.21,705.11,0.22892568]
["bitfinex-derivatives","BNBF0:USTF0",1735862782814,1.13961791,706.2,705.12,0.22892568]
["bitfinex-derivatives","BNBF0:USTF0",1735862783115,1.13961791,706.19,705.13,0.22892568]
["bitfinex-derivatives","BNBF0:USTF0",1735862783415,1.13961791,706.18,705.14,0.22892568]
["bitfinex-derivatives","BNBF0:USTF0",1735862783608,1.13961791,706.17,705.15,0.22892568]
["bitfinex-derivatives","BNBF0:USTF0",1735862783813,1.13961791,706.16,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735862784012,1.13961791,706.15,704.72,0.22892551]
["bitfinex-derivatives","BNBF0:USTF0",1735862784213,0.87901931,706.14,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735862784515,1.13961805,706.13,704.74,0.22892551]
["bitfinex-derivatives","BNBF0:USTF0",1735862784721,0.87901931,706.12,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735862784908,0.87901931,706.11,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735862785109,0.87901931,706.1,704.76,0.22890712]
["bitfinex-derivatives","BNBF0:USTF0",1735862785308,0.87901931,706.09,704.76,0.22890712]
["bitfinex-derivatives","BNBF0:USTF0",1735862785510,0.87901931,706.08,704.76,0.22890712]
["bitfinex-derivatives","BNBF0:USTF0",1735862785713,0.87901931,706.07,704.77,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862785911,0.87901931,706.06,704.78,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862786116,0.28319787,706.22,704.79,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862786315,0.28319787,706.22,704.8,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862786316,0.8790556,706.21,704.8,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862786517,0.8790556,706.2,704.81,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862786715,0.8790556,706.19,704.82,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862786917,0.8790556,706.18,704.83,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862787116,0.8790556,706.17,704.84,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862787314,0.8790556,706.16,704.85,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862787616,0.8790556,706.15,704.86,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862787813,0.8790556,706.14,704.87,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862788013,0.8790556,706.13,704.88,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862788209,0.8790556,706.12,704.89,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862788414,0.8790556,706.11,704.9,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862788615,0.8790556,706.1,704.91,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862788814,0.8790556,706.09,704.92,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862789123,0.8790556,706.08,704.93,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862789316,0.8790556,706.07,704.94,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862789509,0.8790556,706.06,704.95,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862789718,0.28319787,706.22,704.96,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862789915,0.28319787,706.22,704.97,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862790120,0.87920568,706.21,704.98,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862790421,0.87920568,706.2,704.99,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862790620,0.28319787,706.22,705.0,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862790621,0.87920568,706.19,705.0,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862790820,0.87920568,706.19,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735862790821,0.87920568,706.18,705.01,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862791020,0.87920568,706.17,705.02,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862791223,0.87920568,706.16,705.03,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862791421,0.87920568,706.15,705.04,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862791623,0.87920568,706.14,705.05,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862791821,0.87920568,706.13,705.06,0.22890126]
["bitfinex-derivatives","BNBF0:USTF0",1735862792021,0.87920568,706.12,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735862792222,0.87920568,706.11,704.76,0.22890863]
["bitfinex-derivatives","BNBF0:USTF0",1735862792422,0.87920568,706.1,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735862792623,0.87920568,706.09,704.78,0.22890863]
["bitfinex-derivatives","BNBF0:USTF0",1735862792925,0.87920568,706.08,704.78,0.22890863]
["bitfinex-derivatives","BNBF0:USTF0",1735862793123,0.87920568,706.07,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735862793325,0.87920568,706.06,704.8,0.22890863]
["bitfinex-derivatives","BNBF0:USTF0",1735862793624,0.87920568,706.05,704.8,0.22890863]
["bitfinex-derivatives","BNBF0:USTF0",1735862793823,0.87920568,706.04,704.81,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862794019,0.87920568,706.03,704.82,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862794220,0.87920568,706.02,704.83,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862794424,0.87920568,706.01,704.84,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862794628,0.87920568,706.0,704.85,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862794825,0.87920568,705.99,704.86,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862795019,0.87920568,705.98,704.87,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862795217,1.06220517,706.11,704.88,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862795423,0.8796656,706.1,704.89,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862795623,1.06220517,706.07,704.9,0.22891313]
["bitfinex-derivatives","BNBF0:USTF0",1735862795823,0.8796656,706.06,704.91,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862796023,0.8796656,706.06,704.92,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862796228,0.8796656,706.06,704.93,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862796421,0.8796656,706.06,704.94,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862796623,0.8796656,706.06,704.95,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862796822,0.8796656,706.06,704.96,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862797024,0.8796656,706.05,704.97,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862797226,0.8796656,706.04,704.98,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862797426,0.8796656,706.03,704.99,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862797624,0.8796656,706.02,705.0,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862797828,0.8796656,706.01,705.01,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862798022,0.8796656,706.0,705.02,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862798225,0.8796656,705.99,705.03,0.22890936]
["bitfinex-derivatives","BNBF0:USTF0",1735862798427,1.06220517,706.12,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735862798428,0.8796656,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735862798629,0.8796656,705.97,704.8,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862798927,0.8796656,705.96,704.8,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862799227,0.8796656,705.95,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735862799427,0.8796656,705.94,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862799624,0.8796656,705.93,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862799828,0.8796656,705.92,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862800029,1.06220517,706.13,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862800229,0.87988671,706.12,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862800430,0.87988671,706.11,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862800631,1.06220517,706.13,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862800824,0.87999158,706.12,704.82,0.22890993]
["bitfinex-derivatives","BNBF0:USTF0",1735862801025,0.87999158,706.11,704.83,0.22890714]
["bitfinex-derivatives","BNBF0:USTF0",1735862801228,0.87999158,706.1,704.84,0.22890714]
["bitfinex-derivatives","BNBF0:USTF0",1735862801428,1.06220517,706.14,704.85,0.22890714]
["bitfinex-derivatives","BNBF0:USTF0",1735862801429,0.88009945,706.09,704.85,0.22890714]
["bitfinex-derivatives","BNBF0:USTF0",1735862801629,0.88009945,706.08,704.86,0.22890714]
["bitfinex-derivatives","BNBF0:USTF0",1735862801931,0.88009945,706.07,704.87,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862802129,0.88009945,706.06,704.88,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862802330,0.88009945,706.05,704.89,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862802530,0.88009945,706.04,704.9,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862802826,0.88009945,706.03,704.91,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862803025,0.88009945,706.02,704.92,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862803225,0.88009945,706.01,704.93,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862803532,0.88009945,706.0,704.94,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862803831,0.88009945,705.99,704.95,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862804030,0.88009945,705.98,704.96,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862804226,0.88009945,705.98,704.82,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735862804227,0.88009945,705.97,704.97,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862804531,0.88009945,705.96,704.98,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862804731,0.88009945,705.95,704.99,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862805031,0.88009945,705.94,705.0,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862805231,0.88009945,705.93,705.01,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862805430,0.88009945,705.92,705.02,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862805632,0.88009945,705.91,705.03,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862805932,0.88009945,705.9,705.04,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862806125,0.88009945,705.9,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735862806126,0.88009945,705.89,705.05,0.22890681]
["bitfinex-derivatives","BNBF0:USTF0",1735862806326,0.88009945,705.88,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735862806530,0.88009945,705.87,704.82,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862806727,0.28319787,706.22,704.82,1.28835217]
["bitfinex-derivatives","BNBF0:USTF0",1735862806728,0.88009945,705.86,704.82,1.28835217]
["bitfinex-derivatives","BNBF0:USTF0",1735862807033,1.06220517,706.1,704.83,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862807233,0.88080969,706.09,704.83,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862807434,0.88099013,706.08,704.83,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862807734,0.88099013,706.07,704.83,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862807929,0.88099013,706.06,704.83,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862808129,0.88099013,706.05,704.84,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862808333,0.88099013,706.04,704.85,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862808531,0.88099013,706.03,704.86,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862808730,0.88099013,706.03,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735862808731,0.88099013,706.02,704.87,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862808935,0.88099013,706.02,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735862808936,0.88099013,706.01,704.88,0.22891508]
["bitfinex-derivatives","BNBF0:USTF0",1735862809129,0.88099013,706.0,704.89,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862809332,0.88099013,705.99,704.9,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862809536,0.88099013,705.98,704.91,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862809733,0.88099013,705.97,704.92,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862809930,0.88099013,705.96,704.93,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862810134,0.88099013,705.95,704.94,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862810334,0.88099013,705.94,704.95,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862810534,0.88099013,705.93,704.96,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862810735,0.88099013,705.92,704.97,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862810935,0.88099013,705.91,704.98,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862811131,0.88099013,705.9,704.99,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862811338,0.88099013,705.9,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735862811339,0.88099013,705.89,705.0,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862811540,0.88099013,705.88,705.01,0.22891503]
["bitfinex-derivatives","BNBF0:USTF0",1735862811838,0.88099013,705.87,705.02,0.22892104]
["bitfinex-derivatives","BNBF0:USTF0",1735862812038,0.88099013,705.86,705.03,0.22892104]
["bitfinex-derivatives","BNBF0:USTF0",1735862812239,0.88099013,705.85,705.04,0.22892104]
["bitfinex-derivatives","BNBF0:USTF0",1735862812437,0.88099013,705.84,705.05,0.22892104]
["bitfinex-derivatives","BNBF0:USTF0",1735862812637,0.88099013,705.83,705.06,0.22892104]
["bitfinex-derivatives","BNBF0:USTF0",1735862812839,0.88099013,705.82,705.07,0.22892104]
["bitfinex-derivatives","BNBF0:USTF0",1735862832351,0.28319787,706.22,704.91,0.22888251]
["bitfinex-derivatives","BNBF0:USTF0",1735862836455,0.88405702,706.15,704.9,0.22888636]
["bitfinex-derivatives","BNBF0:USTF0",1735862862969,0.88224297,706.2,705.1,0.22876795]
["bitfinex-derivatives","BNBF0:USTF0",1735862893288,0.8834638,706.09,705.11,0.22885835]
["bitfinex-derivatives","BNBF0:USTF0",1735862914213,0.88378544,706.01,705.3,0.22884998]
["bitfinex-derivatives","BNBF0:USTF0",1735862919812,0.88421191,706.21,705.11,0.2288331]
["bitfinex-derivatives","BNBF0:USTF0",1735862938623,0.88489079,706.2,705.11,0.22884687]
["bitfinex-derivatives","BNBF0:USTF0",1735862970947,0.88130543,706.09,704.79,0.22891467]
["bitfinex-derivatives","BNBF0:USTF0",1735862994552,0.28321792,706.17,704.91,0.22888067]
["bitfinex-derivatives","BNBF0:USTF0",1735863000354,0.88311731,706.11,704.91,0.22886662]
["bitfinex-derivatives","BNBF0:USTF0",1735863031686,1.06220517,706.11,704.96,0.22888763]
["bitfinex-derivatives","BNBF0:USTF0",1735863049704,0.88349994,706.11,704.95,0.22890895]
["bitfinex-derivatives","BNBF0:USTF0",1735863056005,0.88311538,706.06,704.97,0.22891974]
["bitfinex-derivatives","BNBF0:USTF0",1735863076119,0.88289371,705.88,705.01,0.22891231]
["bitfinex-derivatives","BNBF0:USTF0",1735863106527,1.06220517,705.96,705.11,0.22890813]
["bitfinex-derivatives","BNBF0:USTF0",1735863133555,0.88397792,706.0,705.08,0.2288689]
["bitfinex-derivatives","BNBF0:USTF0",1735863143663,0.88277035,705.99,705.07,0.22885283]
["bitfinex-derivatives","BNBF0:USTF0",1735863163679,0.88177431,706.07,704.97,0.22886378]
["bitfinex-derivatives","BNBF0:USTF0",1735863189788,0.88275835,705.91,705.13,0.22886502]
["bitfinex-derivatives","BNBF0:USTF0",1735863214410,0.88347162,705.9,704.97,0.22887501]
["bitfinex-derivatives","BNBF0:USTF0",1735863236831,0.88396462,705.95,705.15,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735863243924,0.8838044,706.0,705.02,0.22882904]
["bitfinex-derivatives","BNBF0:USTF0",1735863270856,0.28302554,706.65,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735863281877,1.06220517,706.5,705.42,0.22876008]
["bitfinex-derivatives","BNBF0:USTF0",1735863300579,0.88315947,706.26,705.45,0.2287614]
["bitfinex-derivatives","BNBF0:USTF0",1735863326409,0.88425471,706.53,705.39,1.05943709]
["bitfinex-derivatives","BNBF0:USTF0",1735863353130,1.34523071,706.65,705.49,0.22869907]
["bitfinex-derivatives","BNBF0:USTF0",1735863376346,0.8837422,706.35,705.71,0.22871283]
["bitfinex-derivatives","BNBF0:USTF0",1735863384050,1.06220517,706.49,705.42,0.22874683]
["bitfinex-derivatives","BNBF0:USTF0",1735863407764,0.88226809,706.52,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735863420970,1.06220517,706.4,704.69,2.81680834]
["bitfinex-derivatives","BNBF0:USTF0",1735863459489,0.87982664,706.13,705.08,0.22890302]
["bitfinex-derivatives","BNBF0:USTF0",1735863462890,0.87977677,705.98,705.07,0.2289054]
["bitfinex-derivatives","BNBF0:USTF0",1735863485516,0.88101227,706.06,705.02,0.22892128]
["bitfinex-derivatives","BNBF0:USTF0",1735863515433,1.16436061,706.06,704.37,0.22901161]
["bitfinex-derivatives","BNBF0:USTF0",1735863539151,0.87910829,705.76,704.56,0.22901098]
["bitfinex-derivatives","BNBF0:USTF0",1735863544760,0.87904451,705.76,704.66,0.22902289]
["bitfinex-derivatives","BNBF0:USTF0",1735863579182,0.88303611,705.54,704.71,0.22901353]
["bitfinex-derivatives","BNBF0:USTF0",1735863595388,0.88318746,705.79,704.57,0.22901782]
["bitfinex-derivatives","BNBF0:USTF0",1735863621306,0.88322653,705.63,704.7,0.22901396]
["bitfinex-derivatives","BNBF0:USTF0",1735863623602,0.88329962,705.52,704.71,0.22901104]
["bitfinex-derivatives","BNBF0:USTF0",1735863650124,0.88312712,705.69,704.61,0.2290062]
["bitfinex-derivatives","BNBF0:USTF0",1735863675342,0.88323325,705.82,704.65,0.22899808]
["bitfinex-derivatives","BNBF0:USTF0",1735863700763,0.88018525,705.55,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735863716080,0.87688317,705.52,704.18,0.22916529]
["bitfinex-derivatives","BNBF0:USTF0",1735863729483,0.87648452,705.53,704.28,0.22915436]
["bitfinex-derivatives","BNBF0:USTF0",1735863757710,0.87817678,706.2,704.37,0.22897156]
["bitfinex-derivatives","BNBF0:USTF0",1735863781731,0.87428163,705.89,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735863788134,0.87517363,705.98,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735863815058,0.8820495,705.83,704.7,0.22896931]
["bitfinex-derivatives","BNBF0:USTF0",1735863829276,0.88271332,705.71,704.9,0.22897245]
["bitfinex-derivatives","BNBF0:USTF0",1735863845288,0.88256046,705.71,704.76,0.22901874]
["bitfinex-derivatives","BNBF0:USTF0",1735863870698,0.88160221,705.5,704.69,0.22899724]
["bitfinex-derivatives","BNBF0:USTF0",1735863894831,0.88239647,705.87,704.82,0.22896477]
["bitfinex-derivatives","BNBF0:USTF0",1735863925549,0.87670642,706.45,705.19,0.22923048]
["bitfinex-derivatives","BNBF0:USTF0",1735863929252,0.8753383,706.48,705.28,0.22922287]
["bitfinex-derivatives","BNBF0:USTF0",1735863957371,0.87705828,706.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735863972179,0.28305758,706.57,705.26,0.22921631]
["bitfinex-derivatives","BNBF0:USTF0",1735864007835,0.882661,706.41,705.41,0.22918321]
["bitfinex-derivatives","BNBF0:USTF0",1735864013920,0.88272101,706.37,705.44,0.22915925]
["bitfinex-derivatives","BNBF0:USTF0",1735864039746,0.88326696,706.32,705.43,0.22916966]
["bitfinex-derivatives","BNBF0:USTF0",1735864066865,0.88248667,706.63,705.61,0.22910605]
["bitfinex-derivatives","BNBF0:USTF0",1735864090979,0.28294546,706.85,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735864094878,0.88138424,706.52,705.62,0.22913911]
["bitfinex-derivatives","BNBF0:USTF0",1735864132494,0.88308726,706.71,705.73,0.22904601]
["bitfinex-derivatives","BNBF0:USTF0",1735864146806,0.88279175,706.63,705.8,0.22913489]
["bitfinex-derivatives","BNBF0:USTF0",1735864170427,0.88289675,706.78,705.78,0.22902867]
["bitfinex-derivatives","BNBF0:USTF0",1735864176327,0.88268171,706.72,705.77,0.22902745]
["bitfinex-derivatives","BNBF0:USTF0",1735864201844,0.88284483,706.75,705.79,0.22909448]
["bitfinex-derivatives","BNBF0:USTF0",1735864226167,0.8833764,707.1,705.86,0.22884246]
["bitfinex-derivatives","BNBF0:USTF0",1735864252375,0.88028506,707.14,706.11,0.22878546]
["bitfinex-derivatives","BNBF0:USTF0",1735864270291,0.88162644,706.69,706.04,0.22895936]
["bitfinex-derivatives","BNBF0:USTF0",1735864282198,0.88206764,706.96,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1735864308710,0.88240671,707.11,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1735864314613,0.88266632,706.84,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1735864338335,0.88262836,707.05,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1735864363349,0.88327588,706.78,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1735864388070,0.87952453,706.55,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735864407398,0.87911505,706.69,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735864418707,0.88160465,706.7,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735864444523,0.88348901,706.54,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735864471942,0.87837299,706.24,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735864494549,0.87739104,706.14,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735864500756,0.87739104,705.85,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735864517467,0.87792473,705.88,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735864549990,0.88217701,705.85,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735864555993,0.8821542,705.96,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735864581513,0.88184082,705.73,704.7,0.22946479]
["bitfinex-derivatives","BNBF0:USTF0",1735864610537,0.8812931,705.69,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735864631971,0.88207182,705.73,704.72,0.22947185]
["bitfinex-derivatives","BNBF0:USTF0",1735864635869,0.88226141,705.81,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735864675500,0.88273333,705.38,704.76,0.22948912]
["bitfinex-derivatives","BNBF0:USTF0",1735864687300,0.88267087,705.74,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735864714324,0.88259409,705.56,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735864720224,0.88254119,705.29,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735864751247,0.88234471,705.61,704.72,0.22951366]
["bitfinex-derivatives","BNBF0:USTF0",1735864772156,0.88278327,705.51,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735864796279,1.06220517,705.68,703.95,0.22961329]
["bitfinex-derivatives","BNBF0:USTF0",1735864817591,0.87768276,705.44,704.22,0.22965589]
["bitfinex-derivatives","BNBF0:USTF0",1735864828297,0.87746147,705.21,704.22,0.22966875]
["bitfinex-derivatives","BNBF0:USTF0",1735864851920,0.88027272,705.52,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735864861344,0.28340253,705.71,704.56,0.2295596]
["bitfinex-derivatives","BNBF0:USTF0",1735864884447,0.8778942,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735864908960,0.88073144,705.54,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735864935389,0.88161144,705.5,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735864957598,0.88156485,705.38,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735864966805,1.14283337,705.64,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735864992025,1.06220517,705.35,704.2,0.22964656]
["bitfinex-derivatives","BNBF0:USTF0",1735865021844,0.87633929,704.93,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735865042255,0.87611968,704.86,703.77,0.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1735865046156,0.87682113,705.17,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735865072072,0.88072334,704.92,703.81,0.22980032]
["bitfinex-derivatives","BNBF0:USTF0",1735865094295,0.88087685,705.12,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735865121714,0.87994088,705.09,703.99,0.22976468]
["bitfinex-derivatives","BNBF0:USTF0",1735865127916,0.87994088,704.81,703.94,0.2297593]
["bitfinex-derivatives","BNBF0:USTF0",1735865159343,0.87833,705.51,704.31,0.22964063]
["bitfinex-derivatives","BNBF0:USTF0",1735865178358,1.13675818,705.68,704.42,0.22958582]
["bitfinex-derivatives","BNBF0:USTF0",1735865184156,0.8760085,705.43,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735865209081,0.88023755,705.3,704.0,0.22969286]
["bitfinex-derivatives","BNBF0:USTF0",1735865238500,0.87769723,705.02,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735865266821,0.87884458,704.91,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735865291434,0.88093634,705.07,704.16,0.22968825]
["bitfinex-derivatives","BNBF0:USTF0",1735865305240,0.88045801,705.12,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735865323170,0.88090912,705.04,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735865347283,1.06220517,705.21,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735865370108,0.8801383,704.71,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735865377410,0.88045455,704.71,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735865403029,0.88224635,704.58,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735865428747,0.88249865,704.58,703.84,0.22981843]
["bitfinex-derivatives","BNBF0:USTF0",1735865443755,1.06220517,704.75,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735865460369,1.1405697,704.84,703.45,0.22967434]
["bitfinex-derivatives","BNBF0:USTF0",1735865484694,0.87786741,704.65,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735865510613,0.28373221,704.89,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735865517822,0.88023089,704.55,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735865541950,0.28382885,704.65,703.25,0.22976285]
["bitfinex-derivatives","BNBF0:USTF0",1735865574560,0.8782538,704.2,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735865593476,0.88055851,703.97,703.21,0.22978874]
["bitfinex-derivatives","BNBF0:USTF0",1735865597478,0.88077467,704.12,703.17,0.22979057]
["bitfinex-derivatives","BNBF0:USTF0",1735865623831,1.05667645,704.17,703.17,0.22979835]
["bitfinex-derivatives","BNBF0:USTF0",1735865648721,0.88191701,704.0,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735865673649,0.8819942,704.03,703.17,0.22981985]
["bitfinex-derivatives","BNBF0:USTF0",1735865679949,0.88184178,704.01,703.17,0.22981972]
["bitfinex-derivatives","BNBF0:USTF0",1735865714267,0.88086938,704.1,703.17,0.2297875]
["bitfinex-derivatives","BNBF0:USTF0",1735865731486,1.05667645,704.47,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735865755900,0.88054732,704.31,703.31,0.22972576]
["bitfinex-derivatives","BNBF0:USTF0",1735865761800,0.88037704,704.37,703.36,0.22972065]
["bitfinex-derivatives","BNBF0:USTF0",1735865787711,0.88109263,704.02,703.35,0.22976385]
["bitfinex-derivatives","BNBF0:USTF0",1735865811029,0.88146989,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735865837263,0.87862148,704.7,703.58,0.51390028]
["bitfinex-derivatives","BNBF0:USTF0",1735865852657,0.87903063,704.74,703.7,0.22961822]
["bitfinex-derivatives","BNBF0:USTF0",1735865866475,0.87988055,704.55,703.72,0.22964064]
["bitfinex-derivatives","BNBF0:USTF0",1735865893489,0.87830341,704.33,703.23,0.22975266]
["bitfinex-derivatives","BNBF0:USTF0",1735865917710,0.87617808,704.11,703.21,0.22978828]
["bitfinex-derivatives","BNBF0:USTF0",1735865923508,0.87673445,704.22,703.23,0.22978799]
["bitfinex-derivatives","BNBF0:USTF0",1735865950531,0.88041955,704.35,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735865974746,0.87793772,704.75,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735865992656,0.87929764,704.68,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735866008061,0.87952423,704.26,703.61,0.2297014]
["bitfinex-derivatives","BNBF0:USTF0",1735866033088,1.13887471,704.83,703.73,0.22963936]
["bitfinex-derivatives","BNBF0:USTF0",1735866059897,0.87831318,704.61,703.73,0.2296485]
["bitfinex-derivatives","BNBF0:USTF0",1735866084617,0.88049271,704.82,703.68,0.229614]
["bitfinex-derivatives","BNBF0:USTF0",1735866090423,0.88049412,704.68,703.66,0.22961368]
["bitfinex-derivatives","BNBF0:USTF0",1735866104630,0.88017751,704.84,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735866139958,0.88009786,704.43,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735866146266,0.88043129,704.5,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735866170088,0.88152474,704.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735866198608,0.88118773,704.25,703.31,0.2297084]
["bitfinex-derivatives","BNBF0:USTF0",1735866222537,0.88253881,704.37,703.32,0.22970995]
["bitfinex-derivatives","BNBF0:USTF0",1735866226234,0.88255496,704.2,703.31,0.22975541]
["bitfinex-derivatives","BNBF0:USTF0",1735866264457,0.8785605,704.27,702.92,0.22983404]
["bitfinex-derivatives","BNBF0:USTF0",1735866279376,0.87903308,703.88,702.94,0.22983926]
["bitfinex-derivatives","BNBF0:USTF0",1735866303434,0.88253093,704.13,703.01,0.22984354]
["bitfinex-derivatives","BNBF0:USTF0",1735866312489,1.05667645,704.16,703.03,0.22941571]
["bitfinex-derivatives","BNBF0:USTF0",1735866346018,0.88174427,703.68,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735866367329,0.88195759,703.68,703.0,0.22943758]
["bitfinex-derivatives","BNBF0:USTF0",1735866392745,1.05996243,704.2,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735866410569,0.88339244,704.0,703.0,0.2294247]
["bitfinex-derivatives","BNBF0:USTF0",1735866423279,0.88225543,704.4,703.09,0.22935071]
["bitfinex-derivatives","BNBF0:USTF0",1735866452603,0.88005454,704.22,703.18,0.22934681]
["bitfinex-derivatives","BNBF0:USTF0",1735866458308,0.87957295,704.21,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735866482637,1.13952838,703.94,702.63,0.22950705]
["bitfinex-derivatives","BNBF0:USTF0",1735866508044,0.87390966,703.82,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735866535466,0.88001912,703.72,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735866554382,0.88060319,703.6,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735866564691,0.8802244,703.65,702.63,0.22952272]
["bitfinex-derivatives","BNBF0:USTF0",1735866593016,0.87972432,703.55,702.65,0.22953799]
["bitfinex-derivatives","BNBF0:USTF0",1735866622036,0.87642809,703.46,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735866643955,1.13474657,703.34,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735866649958,0.28436153,703.33,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735866673978,0.87057102,703.22,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735866696103,0.87319821,702.76,701.68,0.22987409]
["bitfinex-derivatives","BNBF0:USTF0",1735866707809,1.05875977,702.79,701.69,0.22986792]
["bitfinex-derivatives","BNBF0:USTF0",1735866731529,0.87760604,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735866761850,0.87621611,703.07,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735866788867,0.87533705,702.75,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735866794271,0.87515982,702.83,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735866833413,0.87571559,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735866844817,0.28450716,702.97,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735866871025,1.0540618,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735866875028,0.87597669,702.48,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735866907948,0.87581647,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735866928062,0.87539033,702.55,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735866952592,0.87513389,702.46,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735866973299,0.87503351,702.15,700.94,0.23011105]
["bitfinex-derivatives","BNBF0:USTF0",1735866983709,0.87305565,702.11,701.1,0.23010643]
["bitfinex-derivatives","BNBF0:USTF0",1735867007621,0.87290219,702.04,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735867034842,0.87331151,702.54,701.25,0.23007691]
["bitfinex-derivatives","BNBF0:USTF0",1735867047249,0.87295211,701.97,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735867064064,0.87245134,702.24,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735867090391,0.87528474,702.09,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735867112311,0.87660949,702.11,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735867121517,0.87642389,702.15,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735867147637,1.33837226,702.45,700.85,0.23018182]
["bitfinex-derivatives","BNBF0:USTF0",1735867177955,1.05365449,702.27,701.04,0.23013307]
["bitfinex-derivatives","BNBF0:USTF0",1735867198665,0.87747878,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735867202671,0.87748507,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735867238493,0.87818605,701.98,701.13,0.27816361]
["bitfinex-derivatives","BNBF0:USTF0",1735867261219,1.13739851,702.87,701.31,0.22998775]
["bitfinex-derivatives","BNBF0:USTF0",1735867288345,0.87464243,702.68,701.44,0.22991011]
["bitfinex-derivatives","BNBF0:USTF0",1735867294446,0.8748355,702.4,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735867326969,0.87489818,702.11,701.26,0.23005249]
["bitfinex-derivatives","BNBF0:USTF0",1735867345381,0.87489487,702.52,701.38,0.22994324]
["bitfinex-derivatives","BNBF0:USTF0",1735867372202,0.28467319,702.56,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735867375496,0.87384712,702.37,700.86,0.23009111]
["bitfinex-derivatives","BNBF0:USTF0",1735867400911,0.87221682,701.9,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735867429239,1.05365449,702.21,701.07,0.23009281]
["bitfinex-derivatives","BNBF0:USTF0",1735867454660,0.87481148,702.55,701.17,0.22996505]
["bitfinex-derivatives","BNBF0:USTF0",1735867468369,1.13569639,702.64,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735867485477,0.87496111,702.6,701.39,0.22993672]
["bitfinex-derivatives","BNBF0:USTF0",1735867511599,0.87874177,702.73,701.48,0.22983282]
["bitfinex-derivatives","BNBF0:USTF0",1735867534312,1.13651796,703.11,701.5,0.22981559]
["bitfinex-derivatives","BNBF0:USTF0",1735867542209,0.28430898,703.46,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735867567431,1.13701053,702.78,701.48,0.22993877]
["bitfinex-derivatives","BNBF0:USTF0",1735867594062,1.05365449,702.55,701.56,1.29657888]
["bitfinex-derivatives","BNBF0:USTF0",1735867608368,0.88044335,702.53,701.52,0.22986903]
["bitfinex-derivatives","BNBF0:USTF0",1735867625578,0.87920908,702.8,701.65,0.22987888]
["bitfinex-derivatives","BNBF0:USTF0",1735867649701,0.87855249,702.99,701.86,0.22979857]
["bitfinex-derivatives","BNBF0:USTF0",1735867675114,0.87925281,702.73,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735867682913,0.87950835,702.7,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735867707743,0.87972378,703.05,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735867733762,0.88173337,702.9,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735867749261,0.88181723,702.8,701.86,0.22980951]
["bitfinex-derivatives","BNBF0:USTF0",1735867764377,0.88249012,703.12,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735867789697,0.28441006,703.21,702.03,0.22972359]
["bitfinex-derivatives","BNBF0:USTF0",1735867816607,0.879806,702.8,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735867842734,0.87982377,702.74,701.53,0.22985631]
["bitfinex-derivatives","BNBF0:USTF0",1735867848831,0.87738243,702.75,701.59,0.22988714]
["bitfinex-derivatives","BNBF0:USTF0",1735867886059,0.87604655,702.63,701.81,0.22986724]
["bitfinex-derivatives","BNBF0:USTF0",1735867903369,0.87887898,702.52,701.71,0.22986575]
["bitfinex-derivatives","BNBF0:USTF0",1735867927793,0.87842298,702.54,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735867933903,0.87802356,702.26,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735867961013,1.05365449,702.49,701.23,0.22999468]
["bitfinex-derivatives","BNBF0:USTF0",1735867984833,0.87983193,702.38,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735868010855,0.88114308,702.37,701.36,0.22997191]
["bitfinex-derivatives","BNBF0:USTF0",1735868027265,0.87989347,702.5,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735868042376,0.87937554,702.3,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735868068901,0.88092411,702.27,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735868093013,0.88058742,702.55,701.48,0.22991949]
["bitfinex-derivatives","BNBF0:USTF0",1735868109332,0.88032628,702.79,701.5,0.22965125]
["bitfinex-derivatives","BNBF0:USTF0",1735868133160,1.93706334,703.2,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735868157659,1.05911908,702.88,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735868175173,0.88080107,702.51,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735868188384,0.88029547,702.46,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735868215895,0.87822254,702.28,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735868242212,0.87843616,702.33,700.95,0.2302763]
["bitfinex-derivatives","BNBF0:USTF0",1735868268932,0.88152526,701.95,700.96,0.23026495]
["bitfinex-derivatives","BNBF0:USTF0",1735868275539,0.88203679,701.95,701.08,0.23025095]
["bitfinex-derivatives","BNBF0:USTF0",1735868301359,0.88232608,701.97,700.88,0.23028284]
["bitfinex-derivatives","BNBF0:USTF0",1735868319173,0.88126376,702.08,700.88,0.23032445]
["bitfinex-derivatives","BNBF0:USTF0",1735868332286,1.05911908,702.26,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735868359201,0.88285523,702.06,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735868386424,0.88347461,701.89,700.88,0.23032707]
["bitfinex-derivatives","BNBF0:USTF0",1735868410146,0.88310423,701.84,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735868414146,0.88297191,701.66,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735868439673,0.88179748,701.72,701.04,0.23036526]
["bitfinex-derivatives","BNBF0:USTF0",1735868459491,0.88226357,701.94,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735868490506,0.88043231,701.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735868496508,0.8791209,701.38,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735868525033,0.87729293,701.55,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735868546753,0.87864729,701.66,700.56,0.23043923]
["bitfinex-derivatives","BNBF0:USTF0",1735868573669,0.87870399,701.75,700.64,0.2304068]
["bitfinex-derivatives","BNBF0:USTF0",1735868590186,0.8804177,701.55,700.66,0.51584358]
["bitfinex-derivatives","BNBF0:USTF0",1735868603695,0.87910756,702.21,700.93,0.23029443]
["bitfinex-derivatives","BNBF0:USTF0",1735868628015,0.87830177,701.77,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735868654529,0.87841566,702.23,701.0,0.2303008]
["bitfinex-derivatives","BNBF0:USTF0",1735868664040,1.14045851,702.44,700.95,0.23030437]
["bitfinex-derivatives","BNBF0:USTF0",1735868685556,0.87815528,701.96,700.95,0.23030911]
["bitfinex-derivatives","BNBF0:USTF0",1735868710277,0.87998575,701.95,701.0,0.23036127]
["bitfinex-derivatives","BNBF0:USTF0",1735868729689,0.87977304,702.07,700.95,0.23033228]
["bitfinex-derivatives","BNBF0:USTF0",1735868739904,0.88000282,702.27,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735868765922,1.0619453,702.18,701.03,0.23029142]
["bitfinex-derivatives","BNBF0:USTF0",1735868790230,0.87786854,702.55,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735868801237,0.87703739,702.67,701.38,0.23008286]
["bitfinex-derivatives","BNBF0:USTF0",1735868821145,0.87677815,702.7,701.32,0.23004338]
["bitfinex-derivatives","BNBF0:USTF0",1735868846764,0.28441815,703.19,701.52,0.22999345]
["bitfinex-derivatives","BNBF0:USTF0",1735868868084,0.8799935,702.76,701.74,0.23000964]
["bitfinex-derivatives","BNBF0:USTF0",1735868902096,0.88338469,702.7,701.8,0.22925953]
["bitfinex-derivatives","BNBF0:USTF0",1735868908503,0.8830882,702.94,701.75,0.22925245]
["bitfinex-derivatives","BNBF0:USTF0",1735868937223,0.88369211,702.93,701.75,0.2292458]
["bitfinex-derivatives","BNBF0:USTF0",1735868957143,0.88166817,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735868963444,0.28441815,703.19,702.06,0.2290848]
["bitfinex-derivatives","BNBF0:USTF0",1735868990669,0.88048992,703.02,702.1,0.22917869]
["bitfinex-derivatives","BNBF0:USTF0",1735869012383,0.88289857,703.1,702.1,0.22913903]
["bitfinex-derivatives","BNBF0:USTF0",1735869040204,0.28411915,703.93,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735869066731,0.28417567,703.79,702.38,0.2288843]
["bitfinex-derivatives","BNBF0:USTF0",1735869079842,0.87752208,704.23,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735869099549,0.28399409,704.24,702.58,1.06902252]
["bitfinex-derivatives","BNBF0:USTF0",1735869123263,0.88050523,704.59,703.17,0.22855204]
["bitfinex-derivatives","BNBF0:USTF0",1735869150294,0.8808659,704.55,703.29,0.22841816]
["bitfinex-derivatives","BNBF0:USTF0",1735869159602,0.88113996,704.41,703.36,0.22838159]
["bitfinex-derivatives","BNBF0:USTF0",1735869184709,0.88376018,704.53,703.5,0.22806786]
["bitfinex-derivatives","BNBF0:USTF0",1735869210224,0.8851511,704.53,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869222928,0.88437629,704.47,703.59,0.22791155]
["bitfinex-derivatives","BNBF0:USTF0",1735869241146,0.88466125,704.45,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869281174,0.88510711,704.47,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869302589,0.88575195,704.34,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869311601,0.88568665,704.27,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869336017,0.884703,704.46,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869362931,0.88347834,704.31,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869376048,0.88347774,704.17,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869392559,0.88459705,704.13,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869420272,0.88124355,704.59,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869443492,0.8812359,704.51,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869472918,0.88434439,704.5,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869479523,0.88541763,704.49,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869511642,0.88590125,704.33,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869531353,0.88536956,704.41,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869556078,0.88492186,704.28,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869559781,0.88515756,704.42,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869584800,0.88453715,704.41,703.69,0.22720621]
["bitfinex-derivatives","BNBF0:USTF0",1735869615519,0.87623259,705.39,703.86,0.22648129]
["bitfinex-derivatives","BNBF0:USTF0",1735869640936,1.13852018,705.05,703.99,0.2268271]
["bitfinex-derivatives","BNBF0:USTF0",1735869653947,0.88053556,704.93,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735869669453,0.88139148,705.01,703.81,0.22673045]
["bitfinex-derivatives","BNBF0:USTF0",1735869693972,0.28365575,705.08,703.71,0.22698673]
["bitfinex-derivatives","BNBF0:USTF0",1735869699271,1.14136972,705.01,703.59,0.2270088]
["bitfinex-derivatives","BNBF0:USTF0",1735869726097,0.88141488,704.58,703.64,1.28479689]
["bitfinex-derivatives","BNBF0:USTF0",1735869751400,0.8856672,704.54,703.66,0.22694473]
["bitfinex-derivatives","BNBF0:USTF0",1735869775825,0.88508867,704.36,703.59,0.22701699]
["bitfinex-derivatives","BNBF0:USTF0",1735869791644,0.88454895,704.2,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869808654,0.88207552,704.25,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869833163,0.88112445,704.32,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869858276,0.88261547,704.23,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869864281,0.88267356,704.29,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869891205,0.88233917,704.65,703.59,0.22691047]
["bitfinex-derivatives","BNBF0:USTF0",1735869916819,0.88224402,704.21,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869933628,0.88330356,704.45,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869948838,0.88341711,704.27,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735869975650,0.88438019,704.64,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735870000377,0.88315604,704.41,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735870026693,0.88510883,704.45,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735870030593,0.88512914,704.67,703.59,0.22715286]
["bitfinex-derivatives","BNBF0:USTF0",1735870056519,0.87860462,705.18,703.82,0.22663183]
["bitfinex-derivatives","BNBF0:USTF0",1735870075229,0.87679222,705.29,704.0,0.2263015]
["bitfinex-derivatives","BNBF0:USTF0",1735870109451,0.88070618,705.52,704.43,0.22595739]
["bitfinex-derivatives","BNBF0:USTF0",1735870115460,0.88038117,705.56,704.29,0.50994937]
["bitfinex-derivatives","BNBF0:USTF0",1735870141880,0.88158324,705.47,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735870166706,0.88376359,705.66,704.5,0.22619042]
["bitfinex-derivatives","BNBF0:USTF0",1735870192417,0.88302103,705.6,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735870208333,0.88266954,705.66,704.51,0.22637043]
["bitfinex-derivatives","BNBF0:USTF0",1735870222237,0.88336504,705.72,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735870256065,0.28321792,706.17,704.63,0.22606053]
["bitfinex-derivatives","BNBF0:USTF0",1735870305305,1.06125823,706.03,704.77,0.22611326]
["bitfinex-derivatives","BNBF0:USTF0",1735870314414,1.06125823,706.0,704.78,0.2260873]
["bitfinex-derivatives","BNBF0:USTF0",1735870344347,0.28326605,706.05,704.89,0.2259392]
["bitfinex-derivatives","BNBF0:USTF0",1735870413304,1.06125823,706.22,704.96,0.22593412]
["bitfinex-derivatives","BNBF0:USTF0",1735870455531,0.2831698,706.29,705.14,0.22574332]
["bitfinex-derivatives","BNBF0:USTF0",1735870496274,1.06125823,706.11,705.14,0.22617614]
["bitfinex-derivatives","BNBF0:USTF0",1735870539490,0.2831698,706.29,704.96,0.22594067]
["bitfinex-derivatives","BNBF0:USTF0",1735870575226,0.2831698,706.29,705.11,0.22565907]
["bitfinex-derivatives","BNBF0:USTF0",1735870591645,1.06125823,706.25,705.15,0.22581779]
["bitfinex-derivatives","BNBF0:USTF0",1735870646581,0.2831698,706.29,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735870725244,0.28307361,706.53,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735870764969,1.06125823,706.4,705.31,0.22548916]
["bitfinex-derivatives","BNBF0:USTF0",1735870782183,1.06125823,706.64,704.72,0.2255521]
["bitfinex-derivatives","BNBF0:USTF0",1735870835220,1.06125823,706.5,705.25,0.22565026]
["bitfinex-derivatives","BNBF0:USTF0",1735870907774,1.05934665,706.82,705.63,0.22504165]
["bitfinex-derivatives","BNBF0:USTF0",1735870999745,1.05934665,706.56,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735871024455,1.05934665,706.65,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735871143136,0.58580677,707.27,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735871217702,1.05886986,706.48,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735871305573,1.05974443,707.19,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735871316476,0.26040768,706.8,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735871364519,1.05974443,707.12,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735871459294,1.05974443,706.75,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735871517339,0.26057015,706.37,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735871528145,1.05974443,706.47,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735871587778,1.05974443,706.52,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735871683555,1.05974443,706.05,705.17,0.22615591]
["bitfinex-derivatives","BNBF0:USTF0",1735871747494,1.05974443,705.59,704.48,0.22728337]
["bitfinex-derivatives","BNBF0:USTF0",1735871787725,1.05974443,705.49,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735871847357,1.05974443,706.03,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735871902402,0.26054396,706.42,705.18,0.22735598]
["bitfinex-derivatives","BNBF0:USTF0",1735871960444,1.05841892,706.7,705.22,0.22705717]
["bitfinex-derivatives","BNBF0:USTF0",1735871975553,1.05841892,706.29,705.24,0.22715474]
["bitfinex-derivatives","BNBF0:USTF0",1735872011781,1.05841892,706.44,704.94,0.22705409]
["bitfinex-derivatives","BNBF0:USTF0",1735872069318,1.05841892,706.26,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735872132369,1.05841892,706.23,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735872249857,1.06277664,706.16,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735872332231,0.2606465,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735872413785,1.05669056,706.1,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735872516975,1.48002708,706.31,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735872542592,1.05669056,705.92,704.32,0.22766003]
["bitfinex-derivatives","BNBF0:USTF0",1735872586629,1.05669056,705.73,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735872640974,0.26068592,706.36,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735872663791,0.26062365,706.13,704.94,0.22739078]
["bitfinex-derivatives","BNBF0:USTF0",1735872748143,1.48080906,706.08,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735872787683,1.06070872,705.42,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735872865833,0.26107624,705.25,703.45,0.22863469]
["bitfinex-derivatives","BNBF0:USTF0",1735872891052,0.261023,705.14,703.85,0.22858254]
["bitfinex-derivatives","BNBF0:USTF0",1735872905659,0.26094186,705.58,704.05,0.22850295]
["bitfinex-derivatives","BNBF0:USTF0",1735872929176,0.26096545,705.38,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735873007121,1.05983087,704.78,703.5,0.2286553]
["bitfinex-derivatives","BNBF0:USTF0",1735873016134,1.05983087,704.74,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735873124719,1.05983087,704.42,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735873187372,0.2612696,704.39,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735873258727,0.26121306,704.74,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735873277948,0.26110871,704.93,703.66,0.22865853]
["bitfinex-derivatives","BNBF0:USTF0",1735873299458,0.26112265,704.87,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735873334487,0.26097856,705.48,703.82,0.22853891]
["bitfinex-derivatives","BNBF0:USTF0",1735873363611,1.48268602,705.07,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735873372421,1.05438575,704.71,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735873427658,1.74399872,704.97,703.19,0.22870596]
["bitfinex-derivatives","BNBF0:USTF0",1735873469485,1.05438575,704.88,703.72,0.22862908]
["bitfinex-derivatives","BNBF0:USTF0",1735873485096,1.05438575,704.62,703.73,0.22865285]
["bitfinex-derivatives","BNBF0:USTF0",1735873530827,1.05579369,704.85,703.72,0.22869111]
["bitfinex-derivatives","BNBF0:USTF0",1735873607492,1.05438575,704.81,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735873708563,0.58403211,705.34,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735873814842,1.05854563,704.32,703.49,0.28029601]
["bitfinex-derivatives","BNBF0:USTF0",1735873828650,1.05479895,704.17,702.78,0.2289206]
["bitfinex-derivatives","BNBF0:USTF0",1735873886796,0.26127462,704.33,703.17,0.22882415]
["bitfinex-derivatives","BNBF0:USTF0",1735873940134,1.05479895,704.66,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735874037409,1.05710056,703.86,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735874044620,1.05710056,703.96,703.0,0.22891714]
["bitfinex-derivatives","BNBF0:USTF0",1735874152903,1.05710056,704.05,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735874201949,1.05270005,704.14,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735874316335,0.26150566,703.78,702.64,0.2290533]
["bitfinex-derivatives","BNBF0:USTF0",1735874335554,1.05270005,703.81,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735874382693,1.05270005,703.68,702.89,0.22898211]
["bitfinex-derivatives","BNBF0:USTF0",1735874443722,1.05270005,702.98,702.11,0.22925404]
["bitfinex-derivatives","BNBF0:USTF0",1735874539398,1.05817174,703.54,702.21,0.22912057]
["bitfinex-derivatives","BNBF0:USTF0",1735874549304,0.26148129,704.02,702.24,0.22903733]
["bitfinex-derivatives","BNBF0:USTF0",1735874582320,0.26158882,703.56,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735874654186,1.05817174,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735874694614,1.05817174,703.87,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735874724636,0.26127427,704.49,702.85,0.22882868]
["bitfinex-derivatives","BNBF0:USTF0",1735874769681,0.26122028,704.6,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735874862949,1.05540498,704.4,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735874905181,1.05540498,704.33,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735875030764,1.05540498,703.78,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735875126247,0.26128554,704.47,703.03,0.2288408]
["bitfinex-derivatives","BNBF0:USTF0",1735875145369,1.055831,704.18,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735875182005,1.05819897,704.13,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735875229444,1.05775995,704.24,703.1,0.22879644]
["bitfinex-derivatives","BNBF0:USTF0",1735875304586,0.26115304,704.65,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735875342423,0.26098873,705.26,703.92,0.22829326]
["bitfinex-derivatives","BNBF0:USTF0",1735875344426,0.26099358,705.21,703.99,0.22829143]
["bitfinex-derivatives","BNBF0:USTF0",1735875380152,0.26110555,705.08,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735875403263,0.26108625,705.03,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735875450693,0.26120948,704.43,703.38,0.22850318]
["bitfinex-derivatives","BNBF0:USTF0",1735875471512,1.05871525,704.24,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735875636138,1.05871525,704.34,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735875729415,1.05871525,704.0,703.17,0.22862306]
["bitfinex-derivatives","BNBF0:USTF0",1735875846913,1.3240233,704.1,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735875862813,1.06267709,704.18,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735875945479,1.06312444,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735876010412,0.26142082,703.99,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735876057152,1.06312444,704.26,702.87,0.22862605]
["bitfinex-derivatives","BNBF0:USTF0",1735876084362,1.06312444,704.67,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735876119002,1.06312444,704.3,703.46,0.22851727]
["bitfinex-derivatives","BNBF0:USTF0",1735876208946,0.26111423,704.65,703.53,0.22830611]
["bitfinex-derivatives","BNBF0:USTF0",1735876237977,1.06312444,704.74,703.67,0.22835227]
["bitfinex-derivatives","BNBF0:USTF0",1735876283614,1.06312444,704.68,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735876389979,0.26095193,705.31,703.88,0.22845071]
["bitfinex-derivatives","BNBF0:USTF0",1735876427704,1.06312444,705.05,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735876457221,1.06312444,705.16,704.33,0.22802924]
["bitfinex-derivatives","BNBF0:USTF0",1735876545885,1.06312444,705.44,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735876674487,1.06312444,705.28,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735876764757,1.06312444,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735876811785,1.06312444,705.47,704.06,0.22757589]
["bitfinex-derivatives","BNBF0:USTF0",1735876846920,1.06312444,705.66,704.3,0.22727287]
["bitfinex-derivatives","BNBF0:USTF0",1735876917185,0.26085878,705.57,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735876934292,0.26088683,705.49,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735876979216,0.26081357,705.71,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735877045063,0.26115818,704.94,703.48,0.22832765]
["bitfinex-derivatives","BNBF0:USTF0",1735877073677,1.06069288,704.86,703.82,0.22802145]
["bitfinex-derivatives","BNBF0:USTF0",1735877159144,0.2609139,705.47,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735877163042,1.06069288,705.32,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735877228601,0.26091762,705.54,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735877269328,0.26096557,705.12,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735877373309,1.06434747,704.97,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735877400730,1.32530394,705.27,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735877481501,1.06434747,705.07,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735877626702,1.06434747,704.9,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735877740168,1.06434747,705.03,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735877795513,1.06434747,704.78,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735877842851,1.06434747,704.57,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735877924502,1.06453746,704.7,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735877994051,0.26096925,705.06,704.06,0.22797463]
["bitfinex-derivatives","BNBF0:USTF0",1735878105340,1.06453746,705.63,704.34,0.22769485]
["bitfinex-derivatives","BNBF0:USTF0",1735878117051,1.06453746,705.29,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735878269635,1.06352868,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735878299960,1.06352868,705.03,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735878349285,0.58594913,705.65,704.12,0.26939416]
["bitfinex-derivatives","BNBF0:USTF0",1735878445044,1.06352868,705.16,704.34,0.22824012]
["bitfinex-derivatives","BNBF0:USTF0",1735878560646,1.06352868,705.4,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735878625898,0.26069875,706.01,704.09,0.22782736]
["bitfinex-derivatives","BNBF0:USTF0",1735878633310,1.06352868,705.87,704.37,0.22793595]
["bitfinex-derivatives","BNBF0:USTF0",1735878665928,1.06352868,705.98,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735878717765,1.06352868,706.07,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735878867478,0.28296547,706.8,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735878871181,0.26055059,706.76,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735878920628,1.06352868,706.04,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735878980575,1.32436393,705.66,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735879100567,1.06352868,705.84,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735879119776,1.06352868,706.16,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735879295908,1.06181739,705.6,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735879362957,1.48108741,705.75,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735879384574,1.06181739,705.25,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735879480156,1.06181739,705.42,704.68,0.2288412]
["bitfinex-derivatives","BNBF0:USTF0",1735879582543,1.06181739,705.36,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735879695726,1.06181739,705.05,703.87,0.22898492]
["bitfinex-derivatives","BNBF0:USTF0",1735879716144,1.06181739,705.88,703.66,0.22891399]
["bitfinex-derivatives","BNBF0:USTF0",1735879734863,1.06181739,705.24,704.23,0.22886424]
["bitfinex-derivatives","BNBF0:USTF0",1735879773887,0.26068864,706.11,704.63,0.22816134]
["bitfinex-derivatives","BNBF0:USTF0",1735879839923,0.26058108,706.37,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735879844721,1.47974388,706.42,704.98,0.22796124]
["bitfinex-derivatives","BNBF0:USTF0",1735879950319,1.05814314,705.75,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735880003725,1.05814314,705.55,704.69,0.22845954]
["bitfinex-derivatives","BNBF0:USTF0",1735880071875,1.05814314,705.58,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735880100891,0.26093027,705.26,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735880228265,1.05814314,705.66,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735880270800,1.05814314,705.23,704.41,0.22888854]
["bitfinex-derivatives","BNBF0:USTF0",1735880415810,1.05814314,705.28,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735880444240,1.05814314,705.03,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735880509385,1.05814314,705.58,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735880533809,1.05814314,705.67,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735880602869,1.06044953,705.04,703.34,0.22939234]
["bitfinex-derivatives","BNBF0:USTF0",1735880611870,0.26109737,704.92,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735880684211,1.06044953,704.29,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735880766488,1.06044953,704.22,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735880880965,0.26140585,704.23,702.79,0.22971409]
["bitfinex-derivatives","BNBF0:USTF0",1735880888666,0.26145525,703.82,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735880941700,1.06044953,704.15,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735881070689,1.06044953,705.04,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735881166455,1.06044953,704.53,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735881203382,1.06044953,704.69,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735881303261,0.26092976,705.13,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735881422853,0.2608588,705.62,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735881433264,0.26084528,705.53,704.27,0.22916928]
["bitfinex-derivatives","BNBF0:USTF0",1735881537846,1.06185261,705.32,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735881570969,1.06185261,704.91,703.62,1.06357654]
["bitfinex-derivatives","BNBF0:USTF0",1735881622611,1.06185261,705.09,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735881648217,1.06185261,704.96,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735881723193,0.26119872,705.03,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735881774335,1.06185261,704.36,703.48,0.27535856]
["bitfinex-derivatives","BNBF0:USTF0",1735881832472,0.26120359,704.62,703.48,0.27535856]
["bitfinex-derivatives","BNBF0:USTF0",1735881862595,1.06185261,704.67,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735881936863,1.06185261,703.89,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735882049635,0.26125282,704.48,703.35,0.22998557]
["bitfinex-derivatives","BNBF0:USTF0",1735882124099,1.06185261,704.65,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735882133706,1.06185261,704.69,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735882245294,1.06253317,704.73,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735882366183,1.06253317,704.7,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735882457658,1.05934686,705.13,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735882474368,1.05934686,705.07,703.55,0.22976182]
["bitfinex-derivatives","BNBF0:USTF0",1735882543335,0.7687212,705.21,703.89,0.27997494]
["bitfinex-derivatives","BNBF0:USTF0",1735882610785,1.05934686,705.25,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735882725258,1.05934686,705.39,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735882748382,0.26085124,705.46,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735882829438,0.2607234,705.73,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735882914803,1.05934686,705.25,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735882989674,0.28314174,706.36,704.55,0.22939704]
["bitfinex-derivatives","BNBF0:USTF0",1735882998783,0.26070031,706.15,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735883027008,0.26062638,706.1,704.88,0.22911403]
["bitfinex-derivatives","BNBF0:USTF0",1735883073538,0.26075491,705.77,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735883131770,1.06305656,705.29,704.25,0.22981484]
["bitfinex-derivatives","BNBF0:USTF0",1735883163193,0.26081767,705.53,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735883180017,1.06305656,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735883275907,1.0624567,705.61,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735883303523,0.26067995,706.14,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735883409697,1.0624567,706.02,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735883533480,0.26062938,706.07,704.96,0.2284962]
["bitfinex-derivatives","BNBF0:USTF0",1735883671494,1.0624567,705.92,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735883743753,0.26068908,705.88,704.74,0.2287182]
["bitfinex-derivatives","BNBF0:USTF0",1735883768163,1.06016601,705.68,704.91,0.22875302]
["bitfinex-derivatives","BNBF0:USTF0",1735883849110,1.06016601,705.67,704.62,0.22897217]
["bitfinex-derivatives","BNBF0:USTF0",1735883866022,1.06016601,705.78,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735883993139,1.06016601,705.5,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735884104819,1.06016601,705.25,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735884158852,0.26076632,705.66,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735884262442,1.06016601,705.92,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735884337898,0.58325276,706.86,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735884370229,1.06016601,706.17,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735884454201,0.26055562,706.59,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735884485020,0.26048627,706.52,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1735884492322,0.26048891,706.54,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1735884523138,1.06016601,706.39,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1735884678242,1.06132773,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735884808857,1.06132773,706.38,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735884823462,0.75945868,706.78,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735884996085,0.26032817,707.04,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735885031015,0.26013131,707.55,706.03,0.22735607]
["bitfinex-derivatives","BNBF0:USTF0",1735885082634,0.26019869,707.28,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735885141887,0.26036277,706.96,705.08,0.22808103]
["bitfinex-derivatives","BNBF0:USTF0",1735885149591,0.26041245,706.72,705.26,0.22817435]
["bitfinex-derivatives","BNBF0:USTF0",1735885228828,1.06132773,706.53,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735885280860,1.06132773,706.28,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735885345111,0.26072743,705.93,704.47,0.22972083]
["bitfinex-derivatives","BNBF0:USTF0",1735885398546,1.06132773,705.59,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735885546360,1.06132773,705.44,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735885649240,1.06132773,705.61,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735885694876,1.06132773,705.49,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735885830280,1.06132773,705.3,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735885876610,1.06016601,705.84,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735885950783,1.06132773,705.64,703.96,0.23008547]
["bitfinex-derivatives","BNBF0:USTF0",1735885956979,1.06132773,705.59,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735886015521,1.06132773,705.75,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735886150218,1.06132773,705.48,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735886259196,0.75916035,705.88,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735886282512,1.06132773,705.36,704.36,0.23013084]
["bitfinex-derivatives","BNBF0:USTF0",1735886426207,0.26070905,705.79,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735886499748,1.06132773,705.68,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735886538273,1.06132773,706.09,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735886621036,1.06132773,705.78,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735886770443,0.26096741,705.26,704.48,0.27987943]
["bitfinex-derivatives","BNBF0:USTF0",1735886793960,0.26106474,705.1,703.6,0.23055309]
["bitfinex-derivatives","BNBF0:USTF0",1735886803467,0.26107991,704.71,703.71,0.23055967]
["bitfinex-derivatives","BNBF0:USTF0",1735886868527,0.26112157,705.15,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735886889347,1.06016601,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735886930776,0.2612358,704.71,702.99,0.23014657]
["bitfinex-derivatives","BNBF0:USTF0",1735886935878,0.26123606,704.63,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735887031345,1.05911597,704.41,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735887157334,1.05911597,704.92,703.78,0.22995655]
["bitfinex-derivatives","BNBF0:USTF0",1735887231400,1.05911597,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735887348012,1.05911597,704.71,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735887391852,1.05911597,704.48,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735887457707,0.28390137,704.47,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735887524170,0.26150435,704.06,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735887531076,0.26154387,703.65,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735887617741,1.05911597,703.69,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735887677275,1.05911597,703.55,702.45,0.27343602]
["bitfinex-derivatives","BNBF0:USTF0",1735887802372,1.05911597,702.92,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735887815473,0.26196435,702.95,700.66,0.23140142]
["bitfinex-derivatives","BNBF0:USTF0",1735887849993,0.26185956,702.75,701.48,0.23129804]
["bitfinex-derivatives","BNBF0:USTF0",1735887966079,1.05911597,702.1,700.77,0.23152954]
["bitfinex-derivatives","BNBF0:USTF0",1735887998802,1.05911597,702.62,701.08,0.23138726]
["bitfinex-derivatives","BNBF0:USTF0",1735888003296,0.26190546,702.85,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735888086278,1.05911597,702.62,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735888170647,1.05911597,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735888225504,0.26205507,702.42,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735888234102,0.26205697,702.39,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735888272228,1.05911597,702.21,701.31,0.23139454]
["bitfinex-derivatives","BNBF0:USTF0",1735888330775,1.05911597,702.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735888360705,1.05911597,703.1,701.85,0.23114435]
["bitfinex-derivatives","BNBF0:USTF0",1735888445274,1.05911597,703.18,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735888465391,1.05697316,703.27,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735888556768,1.05697316,703.39,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735888590099,1.05697316,703.33,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735888695465,0.26152317,703.73,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735888728991,0.26155685,703.84,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735888764314,1.05697316,704.07,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735888790030,0.26148347,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735888807846,0.26149151,703.62,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735888868204,0.26163358,703.37,701.84,0.23104688]
["bitfinex-derivatives","BNBF0:USTF0",1735888916335,1.06054049,703.53,702.27,0.23095225]
["bitfinex-derivatives","BNBF0:USTF0",1735888918240,1.06054049,703.46,702.33,0.23095225]
["bitfinex-derivatives","BNBF0:USTF0",1735888983176,1.06054049,703.49,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735889075555,0.26167111,703.2,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735889150814,1.06054049,702.74,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735889172134,1.05697316,703.01,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735889267289,1.06054049,702.26,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735889373254,0.5798996,703.48,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735889457405,1.06054049,702.65,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735889490923,0.26178159,702.89,701.75,0.23117949]
["bitfinex-derivatives","BNBF0:USTF0",1735889561588,1.06102892,702.91,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735889664164,1.06102892,702.94,702.08,0.23109177]
["bitfinex-derivatives","BNBF0:USTF0",1735889738724,1.06102892,703.11,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735889769543,0.26176998,702.92,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735889846711,0.26191775,702.73,701.19,0.23131317]
["bitfinex-derivatives","BNBF0:USTF0",1735889891651,1.06102892,702.36,701.45,0.28045373]
["bitfinex-derivatives","BNBF0:USTF0",1735889997727,1.06102892,702.52,701.45,0.28045373]
["bitfinex-derivatives","BNBF0:USTF0",1735890062867,0.26184802,702.9,701.58,0.231467]
["bitfinex-derivatives","BNBF0:USTF0",1735890073680,0.26183478,702.88,701.58,0.2314536]
["bitfinex-derivatives","BNBF0:USTF0",1735890107411,0.26167855,703.35,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735890119421,0.26174236,703.32,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735890155046,0.26179142,702.9,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735890209588,0.28443028,703.16,701.49,0.2313359]
["bitfinex-derivatives","BNBF0:USTF0",1735890257613,0.26156385,703.65,702.09,0.23118425]
["bitfinex-derivatives","BNBF0:USTF0",1735890291837,0.26164124,703.28,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735890312756,1.06289741,703.14,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735890393704,1.06326183,703.13,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735890405613,0.26185514,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735890431521,0.26171697,703.08,701.81,0.23133934]
["bitfinex-derivatives","BNBF0:USTF0",1735890474861,0.2617994,703.06,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735890508383,0.2619321,702.63,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735890569129,1.06326183,702.3,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735890684011,1.06415365,701.92,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735890722846,1.06415365,702.15,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735890818221,0.26225366,701.89,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735890910182,1.06415365,701.35,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735890917187,0.2624079,701.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735890946195,1.06415365,701.65,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735890987429,0.26226778,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735891027256,0.26228783,701.85,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735891041370,1.06415365,701.7,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735891094599,0.26251514,701.18,699.43,0.23142923]
["bitfinex-derivatives","BNBF0:USTF0",1735891117525,1.06415365,701.3,699.89,0.23139117]
["bitfinex-derivatives","BNBF0:USTF0",1735891205489,1.06379271,701.23,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735891293149,1.06379271,701.16,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735891310460,1.06379271,701.45,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735891413049,1.06379271,700.96,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735891481499,1.06379271,701.08,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735891549361,1.06379271,701.04,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735891614906,1.06379271,701.6,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735891734185,1.06379271,701.44,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735891823444,1.06379271,701.38,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735891853372,1.06379271,701.09,699.69,0.23178662]
["bitfinex-derivatives","BNBF0:USTF0",1735891917912,0.26244066,701.11,700.09,0.23172036]
["bitfinex-derivatives","BNBF0:USTF0",1735891970452,0.54804845,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735892075125,1.06379271,700.98,699.75,0.23179361]
["bitfinex-derivatives","BNBF0:USTF0",1735892092632,0.28513993,701.41,699.84,0.23170476]
["bitfinex-derivatives","BNBF0:USTF0",1735892146974,0.26262287,700.95,699.2,0.23189925]
["bitfinex-derivatives","BNBF0:USTF0",1735892186910,1.06379271,700.82,699.32,0.23186852]
["bitfinex-derivatives","BNBF0:USTF0",1735892227344,2.17264704,702.18,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735892233454,1.34909941,701.0,699.59,0.23180522]
["bitfinex-derivatives","BNBF0:USTF0",1735892296294,1.06379271,700.96,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735892330827,1.06379271,701.12,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735892374259,0.26226494,701.83,700.07,0.23155051]
["bitfinex-derivatives","BNBF0:USTF0",1735892384064,0.26223928,701.76,700.31,0.23152264]
["bitfinex-derivatives","BNBF0:USTF0",1735892425593,1.06379271,701.63,700.52,0.2315162]
["bitfinex-derivatives","BNBF0:USTF0",1735892472429,0.28500584,701.74,700.38,0.23153371]
["bitfinex-derivatives","BNBF0:USTF0",1735892490144,1.06379271,701.61,700.42,0.23151887]
["bitfinex-derivatives","BNBF0:USTF0",1735892545682,0.28500584,701.74,700.67,0.23147707]
["bitfinex-derivatives","BNBF0:USTF0",1735892566989,1.06379271,701.69,700.53,0.23096285]
["bitfinex-derivatives","BNBF0:USTF0",1735892600913,0.27422514,701.74,700.71,0.23092378]
["bitfinex-derivatives","BNBF0:USTF0",1735892624227,1.33801785,701.74,700.63,0.2309692]
["bitfinex-derivatives","BNBF0:USTF0",1735892702774,1.06379271,701.62,700.56,0.23098794]
["bitfinex-derivatives","BNBF0:USTF0",1735892773233,1.06379271,701.68,700.57,0.23099144]
["bitfinex-derivatives","BNBF0:USTF0",1735892815969,0.26226378,701.65,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735892844191,1.06379271,701.54,700.11,0.23105731]
["bitfinex-derivatives","BNBF0:USTF0",1735892860704,0.26233371,701.52,699.95,0.23110005]
["bitfinex-derivatives","BNBF0:USTF0",1735892897323,1.06379271,701.3,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735892927449,0.58354545,701.45,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735892944561,0.28546552,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735893026616,0.26302722,700.13,697.42,0.23177322]
["bitfinex-derivatives","BNBF0:USTF0",1735893059440,1.06379271,699.52,698.02,0.23177728]
["bitfinex-derivatives","BNBF0:USTF0",1735893092462,0.28598392,699.34,698.16,0.23187223]
["bitfinex-derivatives","BNBF0:USTF0",1735893114783,1.49497379,699.12,697.39,0.23201393]
["bitfinex-derivatives","BNBF0:USTF0",1735893153504,0.28624588,698.7,696.93,0.23220658]
["bitfinex-derivatives","BNBF0:USTF0",1735893196645,0.28654116,697.98,695.4,2.20977471]
["bitfinex-derivatives","BNBF0:USTF0",1735893228167,0.28654116,697.98,696.6,0.23233881]
["bitfinex-derivatives","BNBF0:USTF0",1735893235474,0.28654116,697.98,696.72,0.23237392]
["bitfinex-derivatives","BNBF0:USTF0",1735893318639,0.28641805,698.28,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735893348674,0.26337439,698.89,697.11,0.23212161]
["bitfinex-derivatives","BNBF0:USTF0",1735893378393,1.05685469,698.72,697.32,0.23208412]
["bitfinex-derivatives","BNBF0:USTF0",1735893386495,1.05685469,698.83,697.16,1.068379]
["bitfinex-derivatives","BNBF0:USTF0",1735893421713,1.05685469,698.93,697.45,0.23203682]
["bitfinex-derivatives","BNBF0:USTF0",1735893450934,1.05685469,698.94,697.86,0.23196522]
["bitfinex-derivatives","BNBF0:USTF0",1735893506178,0.28616397,698.9,697.76,0.23198394]
["bitfinex-derivatives","BNBF0:USTF0",1735893550422,0.28616397,698.9,697.79,0.23198078]
["bitfinex-derivatives","BNBF0:USTF0",1735893572541,1.05685469,698.89,697.93,0.23197083]
["bitfinex-derivatives","BNBF0:USTF0",1735893628283,1.05685469,699.09,697.91,0.23195132]
["bitfinex-derivatives","BNBF0:USTF0",1735893669817,1.05685469,699.16,697.85,0.23194023]
["bitfinex-derivatives","BNBF0:USTF0",1735893680826,1.05685469,699.14,697.89,0.23191085]
["bitfinex-derivatives","BNBF0:USTF0",1735893711235,0.28595121,699.42,697.94,0.23185346]
["bitfinex-derivatives","BNBF0:USTF0",1735893755068,1.05685469,699.26,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735893791200,1.05685469,699.4,698.09,0.23186307]
["bitfinex-derivatives","BNBF0:USTF0",1735893831414,1.05685469,699.26,698.11,0.23189334]
["bitfinex-derivatives","BNBF0:USTF0",1735893889453,0.28595121,699.42,698.34,0.23179156]
["bitfinex-derivatives","BNBF0:USTF0",1735893930578,0.28573469,699.95,698.54,0.23166121]
["bitfinex-derivatives","BNBF0:USTF0",1735893933785,1.05685469,699.82,698.42,0.23170954]
["bitfinex-derivatives","BNBF0:USTF0",1735893969304,0.26315973,699.34,698.01,0.23191205]
["bitfinex-derivatives","BNBF0:USTF0",1735894004235,1.05685469,699.2,698.02,0.23192435]
["bitfinex-derivatives","BNBF0:USTF0",1735894032751,0.286033,699.22,698.09,0.23187212]
["bitfinex-derivatives","BNBF0:USTF0",1735894044959,0.26318725,699.17,698.07,0.23193887]
["bitfinex-derivatives","BNBF0:USTF0",1735894092590,1.05685469,698.98,697.53,0.23201902]
["bitfinex-derivatives","BNBF0:USTF0",1735894140617,1.05685469,699.18,697.91,0.23194316]
["bitfinex-derivatives","BNBF0:USTF0",1735894170453,1.05685469,699.12,698.0,0.23191619]
["bitfinex-derivatives","BNBF0:USTF0",1735894176156,1.05685469,699.12,698.06,0.23188735]
["bitfinex-derivatives","BNBF0:USTF0",1735894204675,1.05685469,699.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735894243613,0.286033,699.22,698.1,0.23187964]
["bitfinex-derivatives","BNBF0:USTF0",1735894297355,1.05685469,699.29,698.14,0.23186515]
["bitfinex-derivatives","BNBF0:USTF0",1735894302462,1.05685469,699.26,698.17,0.23186549]
["bitfinex-derivatives","BNBF0:USTF0",1735894364198,0.26323016,699.4,697.19,0.23236198]
["bitfinex-derivatives","BNBF0:USTF0",1735894386308,0.2631037,699.84,697.51,0.23223808]
["bitfinex-derivatives","BNBF0:USTF0",1735894424143,1.05685469,699.54,698.34,0.2321531]
["bitfinex-derivatives","BNBF0:USTF0",1735894465975,1.05685469,699.59,698.5,0.23214513]
["bitfinex-derivatives","BNBF0:USTF0",1735894481894,1.05685469,699.64,698.56,0.23213867]
["bitfinex-derivatives","BNBF0:USTF0",1735894517517,1.05685469,699.52,698.5,0.23212614]
["bitfinex-derivatives","BNBF0:USTF0",1735894561242,1.05685469,699.47,698.46,0.23216235]
["bitfinex-derivatives","BNBF0:USTF0",1735894583054,0.26302499,699.6,698.47,0.23216071]
["bitfinex-derivatives","BNBF0:USTF0",1735894633594,1.58304455,699.63,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735894680330,0.26314466,699.3,698.14,0.23227813]
["bitfinex-derivatives","BNBF0:USTF0",1735894715854,0.28596757,699.38,698.27,0.23219852]
["bitfinex-derivatives","BNBF0:USTF0",1735894729161,1.05685469,699.57,698.41,0.2321701]
["bitfinex-derivatives","BNBF0:USTF0",1735894767991,1.05685469,699.46,698.41,0.23215312]
["bitfinex-derivatives","BNBF0:USTF0",1735894824921,1.05685469,699.62,698.43,0.23213514]
["bitfinex-derivatives","BNBF0:USTF0",1735894858841,1.05685469,699.76,698.59,0.23206823]
["bitfinex-derivatives","BNBF0:USTF0",1735894863036,1.05685469,699.88,698.64,0.23201971]
["bitfinex-derivatives","BNBF0:USTF0",1735894902772,1.34969036,700.3,698.83,0.23191334]
["bitfinex-derivatives","BNBF0:USTF0",1735894930387,1.06409848,700.23,698.78,0.23196035]
["bitfinex-derivatives","BNBF0:USTF0",1735894979045,0.2857102,700.01,698.83,0.23197729]
["bitfinex-derivatives","BNBF0:USTF0",1735894986244,0.2857102,700.01,698.94,0.23198378]
["bitfinex-derivatives","BNBF0:USTF0",1735895057099,1.06409848,699.75,698.84,0.23200174]
["bitfinex-derivatives","BNBF0:USTF0",1735895090923,1.06409848,699.82,698.92,0.23200683]
["bitfinex-derivatives","BNBF0:USTF0",1735895101426,1.06409848,699.99,698.82,1.35190823]
["bitfinex-derivatives","BNBF0:USTF0",1735895159359,0.2629808,699.87,698.45,0.23147394]
["bitfinex-derivatives","BNBF0:USTF0",1735895187678,0.26298103,699.68,698.58,0.23147407]
["bitfinex-derivatives","BNBF0:USTF0",1735895225805,0.2857796,699.84,698.73,0.23139847]
["bitfinex-derivatives","BNBF0:USTF0",1735895231515,0.2857796,699.84,698.65,0.23136573]
["bitfinex-derivatives","BNBF0:USTF0",1735895343902,0.2857796,699.84,698.76,0.23134801]
["bitfinex-derivatives","BNBF0:USTF0",1735895420465,1.0624106,700.09,698.81,0.23132914]
["bitfinex-derivatives","BNBF0:USTF0",1735895473600,0.26290897,700.05,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735895536054,0.28562451,700.22,698.91,0.23130081]
["bitfinex-derivatives","BNBF0:USTF0",1735895548364,0.28562451,700.22,698.88,0.23128867]
["bitfinex-derivatives","BNBF0:USTF0",1735895592299,1.0624106,700.2,699.05,0.23127395]
["bitfinex-derivatives","BNBF0:USTF0",1735895643934,1.0624106,700.39,699.04,1.0657115]
["bitfinex-derivatives","BNBF0:USTF0",1735895676262,1.07004704,700.53,699.19,0.23107691]
["bitfinex-derivatives","BNBF0:USTF0",1735895700380,0.26251474,701.0,699.28,0.23073118]
["bitfinex-derivatives","BNBF0:USTF0",1735895739608,1.07004704,701.14,699.53,0.23002476]
["bitfinex-derivatives","BNBF0:USTF0",1735895766134,1.06544683,701.25,699.5,1.06041756]
["bitfinex-derivatives","BNBF0:USTF0",1735895776539,1.06544683,701.08,699.7,1.06041756]
["bitfinex-derivatives","BNBF0:USTF0",1735895819269,0.28504646,701.64,700.08,0.2291286]
["bitfinex-derivatives","BNBF0:USTF0",1735895853487,0.26214773,702.0,700.38,0.22834725]
["bitfinex-derivatives","BNBF0:USTF0",1735895877516,1.06544683,701.94,700.79,0.22811558]
["bitfinex-derivatives","BNBF0:USTF0",1735895903741,0.28482319,702.19,700.72,0.22782603]
["bitfinex-derivatives","BNBF0:USTF0",1735895948981,0.26181075,703.24,701.04,0.22661647]
["bitfinex-derivatives","BNBF0:USTF0",1735895981599,1.06544683,702.67,701.32,0.22687551]
["bitfinex-derivatives","BNBF0:USTF0",1735896022836,0.26199881,702.5,700.96,0.2271327]
["bitfinex-derivatives","BNBF0:USTF0",1735896026737,1.06544683,702.6,700.77,0.22732342]
["bitfinex-derivatives","BNBF0:USTF0",1735896077174,0.26200277,702.51,701.04,0.22749956]
["bitfinex-derivatives","BNBF0:USTF0",1735896107306,0.28475831,702.35,701.06,0.22750314]
["bitfinex-derivatives","BNBF0:USTF0",1735896151244,0.26184276,702.82,701.24,0.22724524]
["bitfinex-derivatives","BNBF0:USTF0",1735896157564,0.26185051,702.78,701.43,0.22727494]
["bitfinex-derivatives","BNBF0:USTF0",1735896207471,0.26189248,702.7,701.51,0.22740695]
["bitfinex-derivatives","BNBF0:USTF0",1735896285539,0.28446265,703.08,701.66,0.22701135]
["bitfinex-derivatives","BNBF0:USTF0",1735896292145,0.28446265,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735896348390,0.28456383,702.83,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735896383713,1.06544683,702.75,701.52,0.22743029]
["bitfinex-derivatives","BNBF0:USTF0",1735896448959,0.28459622,702.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735896492191,1.06544683,702.49,701.31,0.22763417]
["bitfinex-derivatives","BNBF0:USTF0",1735896520213,0.28463268,702.66,701.53,0.22744076]
["bitfinex-derivatives","BNBF0:USTF0",1735896579472,1.06544683,702.57,701.51,0.22770493]
["bitfinex-derivatives","BNBF0:USTF0",1735896630504,0.26201562,702.45,700.9,0.22826698]
["bitfinex-derivatives","BNBF0:USTF0",1735896654022,0.26197046,702.33,701.12,0.22786469]
["bitfinex-derivatives","BNBF0:USTF0",1735896668141,0.28472993,702.42,701.19,0.22765854]
["bitfinex-derivatives","BNBF0:USTF0",1735896707568,0.26211375,702.19,700.82,0.22811135]
["bitfinex-derivatives","BNBF0:USTF0",1735896753204,1.06779078,701.96,700.74,0.22811629]
["bitfinex-derivatives","BNBF0:USTF0",1735896760411,1.06796362,702.01,700.79,0.22812448]
["bitfinex-derivatives","BNBF0:USTF0",1735896809246,0.28494493,701.89,700.24,0.22831645]
["bitfinex-derivatives","BNBF0:USTF0",1735896843571,1.06261267,701.52,700.32,0.22860662]
["bitfinex-derivatives","BNBF0:USTF0",1735896882203,0.28508303,701.55,700.41,0.22844734]
["bitfinex-derivatives","BNBF0:USTF0",1735896897621,0.28508303,701.55,700.49,0.22853864]
["bitfinex-derivatives","BNBF0:USTF0",1735896935346,1.06261267,701.48,700.35,0.22870944]
["bitfinex-derivatives","BNBF0:USTF0",1735896978880,1.06261267,701.31,700.06,0.22884919]
["bitfinex-derivatives","BNBF0:USTF0",1735897010506,0.28508303,701.55,700.1,0.22869589]
["bitfinex-derivatives","BNBF0:USTF0",1735897020209,0.28508303,701.55,700.26,0.22873677]
["bitfinex-derivatives","BNBF0:USTF0",1735897066143,0.28508303,701.55,700.28,0.22843363]
["bitfinex-derivatives","BNBF0:USTF0",1735897089165,1.06261267,702.16,700.37,0.22849819]
["bitfinex-derivatives","BNBF0:USTF0",1735897136893,0.26224795,701.62,700.45,0.22883252]
["bitfinex-derivatives","BNBF0:USTF0",1735897146397,0.28492057,701.95,700.44,0.22841585]
["bitfinex-derivatives","BNBF0:USTF0",1735897177218,1.06261267,702.23,700.48,1.0542866]
["bitfinex-derivatives","BNBF0:USTF0",1735897201241,1.06261267,701.99,700.89,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1735897228261,0.26195991,702.63,700.67,0.22773728]
["bitfinex-derivatives","BNBF0:USTF0",1735897253378,1.06261267,702.3,701.13,0.22776093]
["bitfinex-derivatives","BNBF0:USTF0",1735897266890,1.06261267,702.3,701.26,0.22763979]
["bitfinex-derivatives","BNBF0:USTF0",1735897308634,0.28471372,702.46,701.46,0.22756264]
["bitfinex-derivatives","BNBF0:USTF0",1735897356258,0.28476642,702.33,700.85,0.5130553]
["bitfinex-derivatives","BNBF0:USTF0",1735897371073,0.28476642,702.33,701.01,0.22750437]
["bitfinex-derivatives","BNBF0:USTF0",1735897393496,0.28476642,702.33,701.07,0.22760475]
["bitfinex-derivatives","BNBF0:USTF0",1735897432722,1.06769056,702.26,701.33,0.22771621]
["bitfinex-derivatives","BNBF0:USTF0",1735897464239,1.32983512,702.13,700.47,0.22815971]
["bitfinex-derivatives","BNBF0:USTF0",1735897480848,0.28499772,701.76,700.49,0.22846269]
["bitfinex-derivatives","BNBF0:USTF0",1735897515684,1.06769056,701.84,700.47,1.05832292]
["bitfinex-derivatives","BNBF0:USTF0",1735897553615,0.2623378,701.61,700.05,0.22885866]
["bitfinex-derivatives","BNBF0:USTF0",1735897571818,0.28510741,701.49,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735897605449,0.26223878,701.93,700.37,0.22877476]
["bitfinex-derivatives","BNBF0:USTF0",1735897650388,1.06769056,701.66,700.41,0.22865555]
["bitfinex-derivatives","BNBF0:USTF0",1735897681408,0.26223429,701.93,700.28,0.22874877]
["bitfinex-derivatives","BNBF0:USTF0",1735897724236,1.06769056,701.69,700.43,0.22860504]
["bitfinex-derivatives","BNBF0:USTF0",1735897733347,1.06769056,701.93,700.79,0.22843752]
["bitfinex-derivatives","BNBF0:USTF0",1735897784581,0.5467253,702.5,701.01,0.22813751]
["bitfinex-derivatives","BNBF0:USTF0",1735897828712,1.06769056,702.29,701.07,0.22801357]
["bitfinex-derivatives","BNBF0:USTF0",1735897834920,1.06769056,702.46,701.02,0.22791067]
["bitfinex-derivatives","BNBF0:USTF0",1735897873146,0.2846975,702.5,701.16,0.22772033]
["bitfinex-derivatives","BNBF0:USTF0",1735897920587,1.35225439,702.83,701.36,0.5126968]
["bitfinex-derivatives","BNBF0:USTF0",1735897975335,0.26189947,702.62,701.51,0.22763184]
["bitfinex-derivatives","BNBF0:USTF0",1735897980732,1.06769056,702.62,701.51,0.22761689]
["bitfinex-derivatives","BNBF0:USTF0",1735898062501,1.06769056,702.57,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735898118134,1.06769056,702.51,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735898193475,0.2847948,702.26,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735898216202,0.28482319,702.19,700.91,0.22829645]
["bitfinex-derivatives","BNBF0:USTF0",1735898263429,0.26190666,702.65,701.36,0.22797998]
["bitfinex-derivatives","BNBF0:USTF0",1735898326974,1.06769056,702.28,701.22,0.2282839]
["bitfinex-derivatives","BNBF0:USTF0",1735898362004,0.28471372,702.46,701.46,0.22809422]
["bitfinex-derivatives","BNBF0:USTF0",1735898380610,0.26206617,702.33,700.7,0.22858623]
["bitfinex-derivatives","BNBF0:USTF0",1735898399231,0.26217397,702.02,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735898427841,0.54738996,701.61,700.15,0.22871924]
["bitfinex-derivatives","BNBF0:USTF0",1735898460262,0.26250134,701.26,699.58,0.22934611]
["bitfinex-derivatives","BNBF0:USTF0",1735898473073,0.26239462,701.48,699.66,0.22913013]
["bitfinex-derivatives","BNBF0:USTF0",1735898500601,1.06769056,701.47,699.39,1.3442864]
["bitfinex-derivatives","BNBF0:USTF0",1735898528821,0.2624912,701.25,699.64,0.22933583]
["bitfinex-derivatives","BNBF0:USTF0",1735898542431,0.26247695,701.12,699.7,0.22931747]
["bitfinex-derivatives","BNBF0:USTF0",1735898564349,0.28532705,700.95,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735898597675,1.06769056,700.76,699.68,0.22940977]
["bitfinex-derivatives","BNBF0:USTF0",1735898632898,0.2624242,701.41,699.85,0.22927072]
["bitfinex-derivatives","BNBF0:USTF0",1735898665921,0.26232151,701.84,700.02,0.22916982]
["bitfinex-derivatives","BNBF0:USTF0",1735898671626,1.06769056,701.56,700.27,0.22920391]
["bitfinex-derivatives","BNBF0:USTF0",1735898711645,0.28519279,701.28,700.04,0.22919227]
["bitfinex-derivatives","BNBF0:USTF0",1735898734559,0.28519279,701.28,700.01,0.22923009]
["bitfinex-derivatives","BNBF0:USTF0",1735898767991,0.26254734,701.07,699.47,0.22939302]
["bitfinex-derivatives","BNBF0:USTF0",1735898793507,1.06769056,700.79,699.49,0.22941143]
["bitfinex-derivatives","BNBF0:USTF0",1735898827835,0.28529449,701.03,699.74,0.22926017]
["bitfinex-derivatives","BNBF0:USTF0",1735898862655,0.2623476,701.44,700.25,0.22919533]
["bitfinex-derivatives","BNBF0:USTF0",1735898870260,1.06769056,701.36,700.14,0.22919935]
["bitfinex-derivatives","BNBF0:USTF0",1735898932412,1.06769056,701.08,699.8,0.22931782]
["bitfinex-derivatives","BNBF0:USTF0",1735898961126,0.26260933,700.94,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735898991340,1.06769056,700.66,699.12,0.22948575]
["bitfinex-derivatives","BNBF0:USTF0",1735898995748,0.28538405,700.81,699.27,0.22947232]
["bitfinex-derivatives","BNBF0:USTF0",1735899031167,0.28540849,700.75,699.57,0.22940175]
["bitfinex-derivatives","BNBF0:USTF0",1735899074506,0.28540849,700.75,699.56,0.22942615]
["bitfinex-derivatives","BNBF0:USTF0",1735899135158,1.06769056,700.68,699.56,0.22944162]
["bitfinex-derivatives","BNBF0:USTF0",1735899164481,1.06769056,700.69,699.0,0.22954944]
["bitfinex-derivatives","BNBF0:USTF0",1735899188300,0.26265411,700.7,699.21,0.22950778]
["bitfinex-derivatives","BNBF0:USTF0",1735899223419,0.26267454,700.62,699.21,0.22951589]
["bitfinex-derivatives","BNBF0:USTF0",1735899269456,0.26251985,701.24,699.47,0.22936427]
["bitfinex-derivatives","BNBF0:USTF0",1735899276452,0.54777565,701.11,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735899329490,0.26240783,701.36,699.83,0.22858953]
["bitfinex-derivatives","BNBF0:USTF0",1735899364817,0.2851318,701.43,699.81,0.22852241]
["bitfinex-derivatives","BNBF0:USTF0",1735899388326,0.26238009,701.42,700.2,0.22855747]
["bitfinex-derivatives","BNBF0:USTF0",1735899414955,1.06808922,701.2,699.96,0.22857347]
["bitfinex-derivatives","BNBF0:USTF0",1735899472691,0.28526601,701.1,699.92,0.22858549]
["bitfinex-derivatives","BNBF0:USTF0",1735899515624,1.06769056,701.54,700.08,0.22856188]
["bitfinex-derivatives","BNBF0:USTF0",1735899556457,0.28513993,701.41,699.77,0.22859732]
["bitfinex-derivatives","BNBF0:USTF0",1735899562162,0.26249066,701.33,699.84,0.22867062]
["bitfinex-derivatives","BNBF0:USTF0",1735899608904,0.26262141,700.67,699.28,0.22879866]
["bitfinex-derivatives","BNBF0:USTF0",1735899630016,0.26256989,700.81,699.6,0.22874402]
["bitfinex-derivatives","BNBF0:USTF0",1735899670859,0.26244804,701.19,699.52,0.22862837]
["bitfinex-derivatives","BNBF0:USTF0",1735899680362,0.26253461,700.94,699.77,0.2287136]
["bitfinex-derivatives","BNBF0:USTF0",1735899741598,0.28535555,700.88,699.62,0.22871103]
["bitfinex-derivatives","BNBF0:USTF0",1735899781528,0.28542885,700.7,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735899821258,0.28542885,700.7,699.37,0.22874953]
["bitfinex-derivatives","BNBF0:USTF0",1735899840680,0.28542885,700.7,699.91,0.22869267]
["bitfinex-derivatives","BNBF0:USTF0",1735899864308,0.28542885,700.7,699.56,0.22868846]
["bitfinex-derivatives","BNBF0:USTF0",1735899914431,0.28528228,701.06,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735899941849,1.06808922,701.43,700.03,0.22853064]
["bitfinex-derivatives","BNBF0:USTF0",1735899953355,0.28510741,701.49,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735899986277,0.28496117,701.85,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735900025300,0.28481913,702.2,700.81,0.22829657]
["bitfinex-derivatives","BNBF0:USTF0",1735900058825,0.26216984,701.95,700.44,0.2283536]
["bitfinex-derivatives","BNBF0:USTF0",1735900077527,0.28491246,701.97,700.58,0.22833759]
["bitfinex-derivatives","BNBF0:USTF0",1735900119767,1.06808922,701.87,700.58,0.22835102]
["bitfinex-derivatives","BNBF0:USTF0",1735900163397,1.06808922,701.79,700.86,0.22833883]
["bitfinex-derivatives","BNBF0:USTF0",1735900179607,1.06808922,701.72,700.64,0.22835166]
["bitfinex-derivatives","BNBF0:USTF0",1735900219831,0.28494899,701.88,700.57,0.22820865]
["bitfinex-derivatives","BNBF0:USTF0",1735900328809,0.28477858,702.3,701.12,1.05832292]
["bitfinex-derivatives","BNBF0:USTF0",1735900417084,1.06327817,702.76,701.4,1.05832292]
["bitfinex-derivatives","BNBF0:USTF0",1735900480127,1.06327817,703.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735900596814,0.26179952,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735900682678,1.06327817,702.81,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735900836894,0.26178816,702.9,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735900874216,0.26195774,702.65,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735900971196,1.06770975,702.13,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735901025037,1.06770975,701.78,700.72,1.06622204]
["bitfinex-derivatives","BNBF0:USTF0",1735901158939,0.26196132,702.46,700.84,1.06622204]
["bitfinex-derivatives","BNBF0:USTF0",1735901166544,0.28470966,702.47,700.72,1.06622204]
["bitfinex-derivatives","BNBF0:USTF0",1735901257813,1.06770975,702.42,700.91,1.06622204]
["bitfinex-derivatives","BNBF0:USTF0",1735901367407,1.06770975,702.35,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735901467869,1.32974085,702.41,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735901485079,1.06770975,702.05,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735901588158,1.06770975,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735901764578,1.06770975,701.62,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735901871159,0.28500178,701.75,700.44,1.06622204]
["bitfinex-derivatives","BNBF0:USTF0",1735901961130,1.06747119,701.57,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735902085623,0.26208013,702.06,700.57,1.06622204]
["bitfinex-derivatives","BNBF0:USTF0",1735902158887,0.26199174,702.31,700.84,1.06622204]
["bitfinex-derivatives","BNBF0:USTF0",1735902255264,1.06747119,702.42,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735902319709,1.06747119,702.32,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735902450213,0.26210832,702.1,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735902495947,1.06747119,701.98,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735902575988,1.06770975,702.05,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735902640635,0.261948,702.46,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735902744902,1.06747119,702.12,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735902844483,1.06747119,702.15,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735903024206,0.87758193,702.59,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735903041720,0.26192054,702.54,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735903174906,1.06747119,702.4,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735903235747,1.06747119,702.94,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735903320494,1.06578434,702.62,701.41,1.06695148]
["bitfinex-derivatives","BNBF0:USTF0",1735903403356,0.26161663,703.4,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735903481011,0.26153244,703.64,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735903598213,1.06578434,703.52,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735903607216,1.06578434,703.63,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735903758136,1.06578434,703.7,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735903816180,0.28411915,703.93,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735903948695,1.06578434,704.06,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735903978422,0.26138867,704.14,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735904045470,1.06578434,704.19,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735904103304,0.2615952,703.31,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735904194782,1.06578434,703.27,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735904246722,1.06578434,703.56,702.37,1.06695148]
["bitfinex-derivatives","BNBF0:USTF0",1735904290649,1.06578434,704.06,702.64,1.06695148]
["bitfinex-derivatives","BNBF0:USTF0",1735904412251,1.06578434,704.19,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735904498016,1.06578434,704.38,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735904519037,1.06578434,704.07,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735904661225,0.26128002,704.19,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735904806626,0.26119277,704.61,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735904838549,1.06578434,704.36,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735904877075,0.26110437,704.68,703.14,1.35138985]
["bitfinex-derivatives","BNBF0:USTF0",1735904929811,0.26106315,704.85,703.43,0.27106594]
["bitfinex-derivatives","BNBF0:USTF0",1735905002057,0.26095629,705.13,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735905126839,1.06308486,705.43,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735905168977,1.06308486,705.21,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735905234435,1.06308486,705.26,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735905307382,1.06308486,705.9,704.25,1.06695148]
["bitfinex-derivatives","BNBF0:USTF0",1735905453680,1.06308486,705.88,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735905486002,1.06308486,705.68,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735905622303,1.06308486,705.78,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735905680961,0.26083056,705.36,703.91,1.06695148]
["bitfinex-derivatives","BNBF0:USTF0",1735905694976,1.06308486,705.32,703.93,1.06695148]
["bitfinex-derivatives","BNBF0:USTF0",1735905812353,0.26078394,705.84,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735905835071,0.26079607,705.64,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735905898429,1.06578434,705.35,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735905991792,1.06266806,705.6,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735906020513,1.06266806,705.81,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735906146809,1.06266806,706.03,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735906227763,0.26051589,706.3,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735906276300,0.26033281,707.11,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735906318838,0.26027954,706.87,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735906372881,0.26030331,706.92,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735906448730,0.26004184,707.78,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735906458943,0.2600558,707.74,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735906540405,1.8232117,707.96,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735906589239,0.2604993,706.44,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735906615360,0.26058622,706.06,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735906680113,1.05982565,706.43,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735906732147,1.05982565,706.58,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735906820804,0.26044837,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735906834310,0.26051698,706.41,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735906901265,1.06127588,706.27,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735906957207,0.26049122,706.44,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735907011657,0.26044042,706.58,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735907075700,1.06127588,706.52,705.26,1.05374806]
["bitfinex-derivatives","BNBF0:USTF0",1735907106424,1.06127588,706.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735907146772,0.26068615,705.79,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735907204114,1.06127588,705.74,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735907275568,1.06127588,706.46,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735907283277,0.26051861,706.27,704.75,1.05374806]
["bitfinex-derivatives","BNBF0:USTF0",1735907358852,0.26038017,706.92,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735907429000,1.06127588,707.1,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735907468234,0.26018853,707.62,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735907478235,0.26026407,707.06,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735907512974,0.26028732,707.33,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735907566008,0.26037058,706.85,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735907578509,0.26039104,706.62,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735907619238,0.26043179,706.64,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735907666375,1.06127588,706.82,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735907696903,0.26060647,706.11,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735907714417,0.26068451,705.99,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735907752643,0.26082182,705.56,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735907793674,0.26057365,706.21,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735907845002,0.26069003,705.78,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735907879932,1.06057063,705.59,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735907984495,1.06057063,705.18,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735908120611,1.06057063,705.32,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735908179748,1.06057063,705.64,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735908266616,1.06127588,705.51,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735908304041,1.32220377,705.63,703.98,0.26838039]
["bitfinex-derivatives","BNBF0:USTF0",1735908340769,0.26089881,705.64,703.98,0.26838039]
["bitfinex-derivatives","BNBF0:USTF0",1735908417831,1.06240862,705.24,703.98,0.26838039]
["bitfinex-derivatives","BNBF0:USTF0",1735908427638,0.26090172,705.43,703.98,0.26838039]
["bitfinex-derivatives","BNBF0:USTF0",1735908487478,1.06240862,705.63,703.98,0.26838039]
["bitfinex-derivatives","BNBF0:USTF0",1735908624286,1.06127588,705.47,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735908687841,1.32239483,705.62,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735908714459,1.06158304,705.48,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735908821630,1.05945624,704.87,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735908925989,1.05945624,704.81,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735908973635,0.26124744,704.3,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909011071,1.05945624,704.28,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909060100,0.26127021,704.37,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909184187,1.05945624,704.33,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909305886,1.05945624,704.57,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909320299,1.05945624,704.52,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909396448,0.26132879,704.05,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909473017,1.05256437,704.39,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909519055,0.26137062,704.29,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735909558578,0.26108267,705.11,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735909621424,1.05256437,705.4,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735909654239,0.26102678,705.02,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735909698771,0.26085427,705.53,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735909708571,1.05256437,705.45,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735909765615,0.2607968,705.61,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735909801627,1.05256437,705.87,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735909840959,0.26059679,706.18,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735909879389,1.05576605,706.99,704.9,1.05510766]
["bitfinex-derivatives","BNBF0:USTF0",1735909917513,0.26047354,706.69,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735909970251,0.26071349,705.8,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735909981158,0.26067214,706.02,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735910034397,0.26073328,705.81,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735910076020,0.26061146,706.25,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735910132357,0.26097706,705.35,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735910138768,0.26108852,705.22,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735910194011,0.58747246,705.14,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735910249536,1.05576605,704.75,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735910282467,0.26109061,704.82,703.19,1.05510766]
["bitfinex-derivatives","BNBF0:USTF0",1735910320305,0.26120463,704.39,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735910350831,1.05576605,704.29,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735910446503,0.26098218,705.42,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735910498361,1.05709343,705.02,703.73,0.2735417]
["bitfinex-derivatives","BNBF0:USTF0",1735910506369,0.26099383,705.07,703.73,0.2735417]
["bitfinex-derivatives","BNBF0:USTF0",1735910577209,0.26073923,705.85,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735910621044,0.26086498,705.57,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735910643951,1.05709343,705.31,702.92,1.06006063]
["bitfinex-derivatives","BNBF0:USTF0",1735910674583,0.26090522,705.27,703.65,1.06006063]
["bitfinex-derivatives","BNBF0:USTF0",1735910721113,0.2610367,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735910765435,0.28340253,705.71,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735910816180,0.26074821,705.73,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735910820580,1.05709343,705.99,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735910907032,0.26074509,705.7,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735910935153,0.2609815,705.56,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735911025018,1.31796672,705.31,703.72,1.06006063]
["bitfinex-derivatives","BNBF0:USTF0",1735911039625,0.26085434,705.52,703.78,1.06006063]
["bitfinex-derivatives","BNBF0:USTF0",1735911088689,0.26089181,705.46,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735911132519,0.2607436,706.01,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735911139125,0.26074377,705.72,704.12,1.06006063]
["bitfinex-derivatives","BNBF0:USTF0",1735911206174,1.05709343,705.73,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735911243895,1.05709343,706.35,704.5,1.06006063]
["bitfinex-derivatives","BNBF0:USTF0",1735911326544,1.31778026,705.91,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911366873,1.05709343,705.88,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911396581,1.05709343,705.83,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911498352,0.26069404,706.04,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911564015,0.58995099,706.01,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911590739,1.32248433,705.63,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911752844,0.26058706,706.47,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911776360,0.26063508,706.24,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735911838803,0.26062922,706.13,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735911860031,1.0595862,705.76,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735911940171,1.0595862,706.38,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735912002819,0.26074157,705.86,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735912026738,0.26056134,706.45,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735912059456,1.0595862,706.04,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735912155736,0.26088075,705.5,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735912202171,1.0595862,705.59,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735912229990,0.2609009,705.3,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735912259112,1.0595862,705.23,703.84,0.22716395]
["bitfinex-derivatives","BNBF0:USTF0",1735912299442,1.0595862,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735912331772,0.26076615,705.71,704.39,0.22681525]
["bitfinex-derivatives","BNBF0:USTF0",1735912390435,1.0595862,705.42,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735912416351,0.26080396,705.52,704.41,0.22717073]
["bitfinex-derivatives","BNBF0:USTF0",1735912486094,1.0595862,705.46,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735912628787,1.0595862,705.15,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735912702047,1.0595862,705.26,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735912732773,1.0595862,705.43,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735912816430,0.26084923,705.48,704.23,0.22734545]
["bitfinex-derivatives","BNBF0:USTF0",1735912863768,1.0595862,705.57,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735912912997,1.0595862,705.56,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735912922698,1.0595862,705.81,704.52,0.22619283]
["bitfinex-derivatives","BNBF0:USTF0",1735912957622,1.0595862,705.71,704.58,0.22623993]
["bitfinex-derivatives","BNBF0:USTF0",1735913020861,0.2605104,706.55,704.77,0.22550203]
["bitfinex-derivatives","BNBF0:USTF0",1735913047676,0.26055424,706.18,705.0,0.22552747]
["bitfinex-derivatives","BNBF0:USTF0",1735913049082,0.26054453,706.2,705.07,0.22552747]
["bitfinex-derivatives","BNBF0:USTF0",1735913090218,1.0595862,706.76,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735913126249,0.26036683,706.84,705.16,0.22520972]
["bitfinex-derivatives","BNBF0:USTF0",1735913136555,1.06182317,706.77,705.26,0.22546867]
["bitfinex-derivatives","BNBF0:USTF0",1735913169591,1.06182317,706.51,705.45,0.22572207]
["bitfinex-derivatives","BNBF0:USTF0",1735913209723,0.58838519,707.15,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735913264967,0.26046274,706.47,705.28,0.2261707]
["bitfinex-derivatives","BNBF0:USTF0",1735913306700,0.26041144,706.74,705.31,0.22612362]
["bitfinex-derivatives","BNBF0:USTF0",1735913320205,1.06182317,706.49,705.35,0.22579206]
["bitfinex-derivatives","BNBF0:USTF0",1735913347618,0.26034797,706.79,705.31,0.22531907]
["bitfinex-derivatives","BNBF0:USTF0",1735913366843,1.06182317,706.58,705.55,0.22536052]
["bitfinex-derivatives","BNBF0:USTF0",1735913392555,1.06182317,706.95,705.75,0.22533574]
["bitfinex-derivatives","BNBF0:USTF0",1735913445690,0.26013548,707.56,705.93,0.2248019]
["bitfinex-derivatives","BNBF0:USTF0",1735913469602,1.06182317,707.63,705.92,0.22502198]
["bitfinex-derivatives","BNBF0:USTF0",1735913537050,1.06182317,707.61,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735913561673,1.06182317,707.34,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735913699971,0.26028444,707.1,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735913739805,0.26015436,707.32,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735913761015,0.26013592,707.49,705.78,0.225108]
["bitfinex-derivatives","BNBF0:USTF0",1735913768822,1.06182317,707.34,705.83,0.22531014]
["bitfinex-derivatives","BNBF0:USTF0",1735913819162,1.06182317,707.16,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735913872097,0.26015559,707.5,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735913912734,0.26002422,707.78,706.05,0.22515448]
["bitfinex-derivatives","BNBF0:USTF0",1735913919742,0.26000439,707.76,706.16,0.22525441]
["bitfinex-derivatives","BNBF0:USTF0",1735913970591,0.25983097,708.54,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1735914007121,0.25975834,708.49,706.8,1.05456589]
["bitfinex-derivatives","BNBF0:USTF0",1735914055560,0.25987738,708.34,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735914059067,0.25988501,708.24,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735914132121,0.25980909,708.63,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735914221288,1.05920302,708.79,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1735914272534,1.05569367,708.88,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1735914341179,1.05569367,708.84,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735914416042,0.75713244,709.39,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735914488191,1.05569367,708.64,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735914586363,1.0574715,708.2,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735914605980,0.25975885,708.3,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735914660324,0.25992965,707.99,706.21,1.0499555]
["bitfinex-derivatives","BNBF0:USTF0",1735914686637,0.25971366,708.65,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735914712661,1.05064477,709.31,706.61,1.0414357]
["bitfinex-derivatives","BNBF0:USTF0",1735914753292,0.28186879,709.55,706.88,1.0414357]
["bitfinex-derivatives","BNBF0:USTF0",1735914801228,0.25947632,709.2,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1735914838758,0.25957097,709.1,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1735914843959,1.47419107,709.26,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1735914880681,0.25960237,709.3,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1735914897191,0.25970258,708.89,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1735914943435,0.25994852,707.89,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1735914949241,0.25990973,708.14,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1735914978958,0.26020505,707.66,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1735915030093,1.05751964,707.26,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1735915075321,0.25994796,708.37,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1735915085833,0.25979102,708.54,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1735915137669,0.25934899,709.74,707.32,1.03710451]
["bitfinex-derivatives","BNBF0:USTF0",1735915154383,0.25915373,710.23,707.65,1.03710451]
["bitfinex-derivatives","BNBF0:USTF0",1735915197414,1.04772264,710.26,708.65,1.03710451]
["bitfinex-derivatives","BNBF0:USTF0",1735915208713,0.2590535,710.61,708.18,1.03710451]
["bitfinex-derivatives","BNBF0:USTF0",1735915244745,0.25916591,710.16,707.96,1.03710451]
["bitfinex-derivatives","BNBF0:USTF0",1735915288579,0.2591793,710.17,708.03,1.03710451]
["bitfinex-derivatives","BNBF0:USTF0",1735915334902,0.25917093,710.32,708.17,1.04024811]
["bitfinex-derivatives","BNBF0:USTF0",1735915379136,1.05431001,710.16,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1735915412559,0.25914518,710.22,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735915494831,1.05431001,710.01,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1735915543868,0.25938919,709.5,707.42,1.04024811]
["bitfinex-derivatives","BNBF0:USTF0",1735915546668,0.25944157,709.37,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735915591104,1.05431001,708.8,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735915623923,0.25948301,709.25,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735915680674,0.58819811,709.44,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735915687273,0.25967848,708.76,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735915722898,0.259894,708.45,705.63,2.52042496]
["bitfinex-derivatives","BNBF0:USTF0",1735915766739,2.14859277,709.47,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735915794256,0.25978478,708.31,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735915799758,0.25970604,708.53,706.93,1.04761106]
["bitfinex-derivatives","BNBF0:USTF0",1735915824568,0.25951957,709.32,706.97,1.042181]
["bitfinex-derivatives","BNBF0:USTF0",1735915881095,0.25973982,709.0,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735915910014,1.05269505,708.14,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735915926530,1.05269505,707.72,706.25,1.04644998]
["bitfinex-derivatives","BNBF0:USTF0",1735916003700,1.0569852,707.96,706.81,1.05273883]
["bitfinex-derivatives","BNBF0:USTF0",1735916064636,0.25976565,708.63,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735916076454,0.2597705,708.56,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735916142805,1.0569852,708.7,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735916173719,1.0569852,708.57,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735916224049,1.05443845,708.79,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735916268783,1.05443845,708.47,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735916360150,0.25955563,708.94,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735916416389,0.25976996,708.55,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1735916458322,0.25981692,708.32,706.38,1.05313632]
["bitfinex-derivatives","BNBF0:USTF0",1735916493741,1.05817602,708.41,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735916513762,0.2599955,707.85,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735916562804,0.25980037,708.69,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1735916573514,0.25988333,708.35,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1735916615945,1.05861557,708.1,706.73,1.05649135]
["bitfinex-derivatives","BNBF0:USTF0",1735916657774,0.25972563,708.59,706.91,0.2259102]
["bitfinex-derivatives","BNBF0:USTF0",1735916684204,1.05613687,708.66,706.95,0.22573936]
["bitfinex-derivatives","BNBF0:USTF0",1735916719626,0.25950988,709.23,707.05,0.22540688]
["bitfinex-derivatives","BNBF0:USTF0",1735916727026,1.05435872,709.4,707.07,0.22521044]
["bitfinex-derivatives","BNBF0:USTF0",1735916753351,0.25940277,709.45,707.66,0.22508293]
["bitfinex-derivatives","BNBF0:USTF0",1735916799391,0.25958482,709.16,707.26,0.22563748]
["bitfinex-derivatives","BNBF0:USTF0",1735916820612,0.25959011,708.94,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735916832728,1.05325381,708.61,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735916868346,1.05325381,708.55,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735916992219,1.0546896,708.33,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735917037452,0.25938382,709.87,707.4,0.22558789]
["bitfinex-derivatives","BNBF0:USTF0",1735917041249,0.25939376,709.89,707.37,0.2254858]
["bitfinex-derivatives","BNBF0:USTF0",1735917083603,0.25962201,708.98,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735917115215,0.25968156,709.04,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735917153261,0.25995237,708.18,705.78,0.22638668]
["bitfinex-derivatives","BNBF0:USTF0",1735917177367,0.25984283,708.22,706.36,0.22630304]
["bitfinex-derivatives","BNBF0:USTF0",1735917188075,0.25982773,708.19,706.58,0.22624543]
["bitfinex-derivatives","BNBF0:USTF0",1735917225496,0.25971849,708.54,707.29,0.22615746]
["bitfinex-derivatives","BNBF0:USTF0",1735917238512,0.25968849,708.91,707.2,1.05796551]
["bitfinex-derivatives","BNBF0:USTF0",1735917266824,0.25963895,709.07,707.32,1.05796551]
["bitfinex-derivatives","BNBF0:USTF0",1735917306767,0.25949147,709.2,707.8,0.2256159]
["bitfinex-derivatives","BNBF0:USTF0",1735917354303,0.25951412,709.04,707.91,1.05796551]
["bitfinex-derivatives","BNBF0:USTF0",1735917388121,0.25943789,709.67,707.94,0.22540674]
["bitfinex-derivatives","BNBF0:USTF0",1735917398226,0.25954076,709.27,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735917429651,0.5863681,709.28,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735917447060,0.25970581,708.76,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735917474474,0.25968779,708.96,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1735917507092,0.25971496,708.45,707.27,1.05626675]
["bitfinex-derivatives","BNBF0:USTF0",1735917549308,0.25981274,708.35,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735917587740,0.25979539,708.4,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735917600046,0.25986013,708.19,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735917641265,1.05437519,708.47,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735917690509,0.26006959,707.97,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1735917723442,1.05437519,707.54,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1735917747459,0.26006706,707.55,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1735917780980,1.0557626,707.87,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1735917823217,0.25986826,708.13,706.93,1.34075283]
["bitfinex-derivatives","BNBF0:USTF0",1735917867441,0.25981295,708.34,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735917873541,0.25979984,708.34,707.1,1.05833235]
["bitfinex-derivatives","BNBF0:USTF0",1735917915681,0.25959296,709.03,707.63,0.22647707]
["bitfinex-derivatives","BNBF0:USTF0",1735917932999,1.31168275,709.5,707.67,0.22638366]
["bitfinex-derivatives","BNBF0:USTF0",1735917976828,0.2595022,709.41,707.86,1.05833235]
["bitfinex-derivatives","BNBF0:USTF0",1735917984236,1.05218506,709.59,707.99,0.22629743]
["bitfinex-derivatives","BNBF0:USTF0",1735918014145,0.25939105,709.46,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735918073587,0.25942424,709.31,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735918112416,0.2594017,709.5,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735918140543,1.04893216,709.44,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735918166764,1.04893216,709.36,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735918210486,0.25954151,708.85,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735918243317,0.25948841,709.3,707.92,0.21694692]
["bitfinex-derivatives","BNBF0:USTF0",1735918255021,0.25948466,709.21,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1735918290645,0.25959506,708.95,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1735918323783,1.05578584,708.79,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1735918385830,0.25948578,709.61,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735918398153,1.05713366,709.58,708.15,1.0556684]
["bitfinex-derivatives","BNBF0:USTF0",1735918448883,1.05275554,709.55,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1735918550651,0.25920446,710.19,708.45,1.0488605]
["bitfinex-derivatives","BNBF0:USTF0",1735918556253,0.28154738,710.36,708.47,0.22568438]
["bitfinex-derivatives","BNBF0:USTF0",1735918598293,0.25910356,710.3,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735918624109,0.25904892,710.71,708.93,0.22443275]
["bitfinex-derivatives","BNBF0:USTF0",1735918680150,1.05275554,709.95,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735918715176,1.05275554,710.0,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1735918725187,0.25924387,709.94,708.48,1.0488605]
["bitfinex-derivatives","BNBF0:USTF0",1735918765917,1.05275554,710.25,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735918804950,0.25912776,710.07,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735918819162,1.05336703,710.72,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735918881118,0.25903793,710.45,709.17,0.22476892]
["bitfinex-derivatives","BNBF0:USTF0",1735918909240,1.31241072,710.27,709.24,1.04805781]
["bitfinex-derivatives","BNBF0:USTF0",1735918976300,1.05336703,710.42,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735918990010,0.25897467,710.56,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735919044146,0.25881925,711.32,709.56,0.22451296]
["bitfinex-derivatives","BNBF0:USTF0",1735919095079,0.25898067,710.74,709.75,0.27058401]
["bitfinex-derivatives","BNBF0:USTF0",1735919127404,1.05336703,711.44,709.22,1.04805781]
["bitfinex-derivatives","BNBF0:USTF0",1735919149019,0.25872869,711.48,709.74,0.22410625]
["bitfinex-derivatives","BNBF0:USTF0",1735919174241,1.05336703,711.06,709.79,1.04805781]
["bitfinex-derivatives","BNBF0:USTF0",1735919209671,1.05336703,711.41,709.92,1.04805781]
["bitfinex-derivatives","BNBF0:USTF0",1735919241392,0.25880248,711.43,709.5,0.22421352]
["bitfinex-derivatives","BNBF0:USTF0",1735919245401,0.25882303,710.93,709.68,1.04805781]
["bitfinex-derivatives","BNBF0:USTF0",1735919280628,0.25870598,711.57,709.8,0.22417256]
["bitfinex-derivatives","BNBF0:USTF0",1735919325558,1.05030353,711.27,710.13,1.04130923]
["bitfinex-derivatives","BNBF0:USTF0",1735919355477,0.25861212,711.69,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735919377996,0.25862412,711.54,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1735919420924,0.2586374,711.46,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1735919466265,0.25878981,711.3,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735919506794,0.25892178,710.87,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735919510600,0.25891449,710.92,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735919535611,0.25884102,711.14,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735919590845,0.25870597,711.44,710.05,0.22447098]
["bitfinex-derivatives","BNBF0:USTF0",1735919633690,0.25881029,711.11,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735919645393,1.05200693,711.3,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735919705137,0.2587308,711.23,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735919750971,1.05166691,710.97,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735919769094,0.58274758,711.75,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735919892683,0.25877793,711.47,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1735919913695,0.25882654,711.26,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1735919993547,0.25885621,710.98,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1735920006464,3.30915493,717.99,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1735920043791,0.25859289,711.83,710.11,0.22446623]
["bitfinex-derivatives","BNBF0:USTF0",1735920067499,0.25854647,711.98,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1735920112540,0.25862251,711.99,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735920146753,1.04885123,711.89,710.48,0.26674411]
["bitfinex-derivatives","BNBF0:USTF0",1735920163471,0.25849017,712.07,710.68,1.04283514]
["bitfinex-derivatives","BNBF0:USTF0",1735920200395,0.2584871,712.07,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735920212705,1.05265616,712.41,710.69,1.04283514]
["bitfinex-derivatives","BNBF0:USTF0",1735920249635,0.2583624,712.51,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735920294369,0.2583635,712.2,711.0,1.04283514]
["bitfinex-derivatives","BNBF0:USTF0",1735920370332,0.25851588,712.04,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1735920395151,1.05254916,711.95,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735920410867,0.25874964,711.43,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735920443892,0.25894203,711.13,709.18,0.22446618]
["bitfinex-derivatives","BNBF0:USTF0",1735920478425,0.2587581,711.46,709.58,0.22410709]
["bitfinex-derivatives","BNBF0:USTF0",1735920501640,0.25877508,711.25,709.78,0.22437638]
["bitfinex-derivatives","BNBF0:USTF0",1735920507145,1.05254916,711.01,709.73,1.04283514]
["bitfinex-derivatives","BNBF0:USTF0",1735920538166,1.05254916,711.07,709.52,1.04283514]
["bitfinex-derivatives","BNBF0:USTF0",1735920573495,0.25881301,711.07,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1735920616821,0.2587964,711.12,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735920622230,0.25879717,711.17,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735920680777,0.25875426,711.34,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1735920715302,0.25890386,710.97,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735920743823,0.25886418,711.06,709.52,0.22559346]
["bitfinex-derivatives","BNBF0:USTF0",1735920776043,0.2589765,710.69,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735920790258,0.25888882,710.74,709.45,0.2256162]
["bitfinex-derivatives","BNBF0:USTF0",1735920826384,0.2588814,710.95,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735920873606,1.04893247,711.25,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735920890221,0.2586512,711.7,709.92,0.22491397]
["bitfinex-derivatives","BNBF0:USTF0",1735920910924,0.2586628,711.52,710.12,0.22470411]
["bitfinex-derivatives","BNBF0:USTF0",1735920967073,0.28095412,711.86,710.11,1.0454467]
["bitfinex-derivatives","BNBF0:USTF0",1735921006389,0.25858122,711.74,710.32,1.0454467]
["bitfinex-derivatives","BNBF0:USTF0",1735921029209,1.04893247,711.74,710.46,1.0454467]
["bitfinex-derivatives","BNBF0:USTF0",1735921084354,0.25837006,712.56,710.52,0.22399939]
["bitfinex-derivatives","BNBF0:USTF0",1735921123587,1.05303762,712.47,711.16,1.04452665]
["bitfinex-derivatives","BNBF0:USTF0",1735921150405,1.05303762,712.32,711.08,1.04452665]
["bitfinex-derivatives","BNBF0:USTF0",1735921195949,0.28065842,712.61,711.03,1.04452665]
["bitfinex-derivatives","BNBF0:USTF0",1735921244978,0.25830009,712.53,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735921323940,1.05303762,712.8,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1735921335444,0.25819156,712.81,711.32,0.22426318]
["bitfinex-derivatives","BNBF0:USTF0",1735921376577,0.25796906,713.85,711.48,0.22338931]
["bitfinex-derivatives","BNBF0:USTF0",1735921413994,0.25760822,714.34,712.26,0.22230905]
["bitfinex-derivatives","BNBF0:USTF0",1735921437818,0.25754726,714.7,712.84,0.44449692]
["bitfinex-derivatives","BNBF0:USTF0",1735921446317,0.2793179,716.03,713.34,0.22155982]
["bitfinex-derivatives","BNBF0:USTF0",1735921473339,0.25722658,716.01,713.63,0.22151491]
["bitfinex-derivatives","BNBF0:USTF0",1735921501767,0.25719238,715.88,714.13,1.02689268]
["bitfinex-derivatives","BNBF0:USTF0",1735921533792,0.2571754,715.93,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1735921542193,0.25711232,716.0,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1735921596926,1.04612292,715.99,714.42,1.02689268]
["bitfinex-derivatives","BNBF0:USTF0",1735921617937,0.25696671,716.55,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735921651066,0.25728665,716.25,713.61,0.22190673]
["bitfinex-derivatives","BNBF0:USTF0",1735921653469,0.25731482,716.0,713.61,0.22199911]
["bitfinex-derivatives","BNBF0:USTF0",1735921681087,0.25729876,715.5,713.89,1.02010571]
["bitfinex-derivatives","BNBF0:USTF0",1735921708413,0.25714492,716.02,714.18,0.22154295]
["bitfinex-derivatives","BNBF0:USTF0",1735921734734,0.25745119,715.35,713.41,0.22254868]
["bitfinex-derivatives","BNBF0:USTF0",1735921751145,0.25762682,714.83,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1735921767663,0.25761988,714.95,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1735921796190,0.25760789,714.52,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1735921826515,0.57920589,717.09,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1735921830817,0.25717878,716.35,713.46,0.22201558]
["bitfinex-derivatives","BNBF0:USTF0",1735921860831,0.25711686,715.99,714.27,1.02041806]
["bitfinex-derivatives","BNBF0:USTF0",1735921894052,0.2573487,715.84,713.49,0.22256012]
["bitfinex-derivatives","BNBF0:USTF0",1735921912563,0.2574357,715.24,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1735921927483,0.25727272,715.47,713.77,1.02041806]
["bitfinex-derivatives","BNBF0:USTF0",1735921963293,0.25754502,714.79,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1735921996121,0.25727541,715.72,713.62,0.22239457]
["bitfinex-derivatives","BNBF0:USTF0",1735922000517,0.25729211,715.56,713.58,0.22243783]
["bitfinex-derivatives","BNBF0:USTF0",1735922026045,0.25712358,715.91,714.19,0.22198569]
["bitfinex-derivatives","BNBF0:USTF0",1735922064667,0.25716781,715.75,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1735922087589,0.25704819,715.84,714.48,0.22200384]
["bitfinex-derivatives","BNBF0:USTF0",1735922123416,0.25725672,715.6,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735922129413,0.25725002,715.44,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735922174446,0.27907625,716.65,714.37,0.22149839]
["bitfinex-derivatives","BNBF0:USTF0",1735922208974,1.04323988,715.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1735922219687,0.25715146,715.73,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1735922270927,0.25703926,716.03,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1735922288824,0.25710224,715.8,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1735922329453,1.04323988,715.88,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1735922337461,0.25696648,716.2,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1735922383698,1.04323988,715.97,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1735922413219,0.25699723,716.16,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1735922447156,0.2569007,716.37,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1735922474860,0.25698215,716.11,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1735922493779,0.25710741,715.84,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1735922526094,1.04416902,715.65,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1735922578642,0.2572261,715.55,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1735922583237,1.04416902,715.55,713.65,1.02917086]
["bitfinex-derivatives","BNBF0:USTF0",1735922613466,0.25754589,714.99,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1735922648995,0.25753872,714.55,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1735922688323,1.04416902,714.77,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1735922712035,0.25740679,714.89,713.57,0.22302617]
["bitfinex-derivatives","BNBF0:USTF0",1735922758467,1.04416902,714.91,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1735922825703,0.25754269,714.84,713.0,0.22405594]
["bitfinex-derivatives","BNBF0:USTF0",1735922853423,0.25779911,714.27,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1735922859126,0.25782513,714.14,712.23,0.22478642]
["bitfinex-derivatives","BNBF0:USTF0",1735922891146,0.25770097,714.26,712.78,0.22439824]
["bitfinex-derivatives","BNBF0:USTF0",1735922914859,0.25759579,714.43,712.89,0.22423606]
["bitfinex-derivatives","BNBF0:USTF0",1735922961801,0.25748846,715.02,713.06,1.26108038]
["bitfinex-derivatives","BNBF0:USTF0",1735922969206,0.25744934,715.04,713.28,0.22398318]
["bitfinex-derivatives","BNBF0:USTF0",1735923005434,0.25762226,714.68,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735923032952,0.25760627,714.27,713.02,1.03698917]
["bitfinex-derivatives","BNBF0:USTF0",1735923074594,1.29985267,714.5,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1735923103412,0.25773638,714.12,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1735923123332,0.25773815,714.02,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1735923166862,0.25794682,713.77,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923172774,0.25797451,713.8,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923217214,0.25786431,713.68,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923246636,1.04409916,713.63,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735923285254,0.25798423,713.55,711.71,0.22460381]
["bitfinex-derivatives","BNBF0:USTF0",1735923317284,0.25805094,713.22,711.74,0.22490144]
["bitfinex-derivatives","BNBF0:USTF0",1735923335001,0.25797441,713.55,711.82,0.22502052]
["bitfinex-derivatives","BNBF0:USTF0",1735923390858,0.25807097,713.23,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735923428888,0.25801314,713.34,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735923451402,0.25804539,713.1,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735923475521,0.25802779,713.18,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735923513151,1.04661295,713.12,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735923544564,0.25792664,713.67,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735923562676,0.25793709,713.49,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735923625031,0.25775319,714.19,712.37,0.2247216]
["bitfinex-derivatives","BNBF0:USTF0",1735923662259,0.25797122,713.51,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923701996,0.25798895,713.46,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923713799,0.25803084,713.15,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923747224,0.25793267,713.46,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923788940,0.25800965,713.23,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735923825273,0.25818956,712.93,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735923830682,0.25818042,713.04,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735923874902,0.25830177,712.49,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735923903222,0.25831424,712.51,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1735923941551,0.25860069,711.96,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1735923950159,0.25864786,711.61,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735923978979,0.25863143,711.75,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735924017621,0.25874615,711.62,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735924052137,0.25835169,712.89,710.55,0.22677502]
["bitfinex-derivatives","BNBF0:USTF0",1735924063942,0.25828639,712.66,710.71,0.22671085]
["bitfinex-derivatives","BNBF0:USTF0",1735924084165,1.0454148,712.48,711.4,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924113986,1.0454148,713.6,710.85,0.22606623]
["bitfinex-derivatives","BNBF0:USTF0",1735924138406,0.25812841,713.11,711.47,0.22596374]
["bitfinex-derivatives","BNBF0:USTF0",1735924146812,0.25811775,713.05,711.56,0.22595306]
["bitfinex-derivatives","BNBF0:USTF0",1735924171720,0.25817413,713.24,711.38,0.22600869]
["bitfinex-derivatives","BNBF0:USTF0",1735924199038,0.2805049,713.0,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735924212557,0.25851994,712.88,709.97,0.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1735924231069,1.03163672,712.44,710.12,0.22634683]
["bitfinex-derivatives","BNBF0:USTF0",1735924266295,0.25871187,711.7,709.49,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924290822,0.25887828,711.17,709.25,0.22669907]
["bitfinex-derivatives","BNBF0:USTF0",1735924298825,0.25884193,711.55,709.08,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924333452,1.03163672,710.96,709.21,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924364865,0.25891278,711.03,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735924393397,0.25891253,711.14,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1735924415306,0.25893928,711.05,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1735924455038,0.2589223,710.81,709.12,0.22674233]
["bitfinex-derivatives","BNBF0:USTF0",1735924483962,0.25930518,710.19,707.95,0.22711794]
["bitfinex-derivatives","BNBF0:USTF0",1735924509684,0.25912933,710.81,708.16,0.22694549]
["bitfinex-derivatives","BNBF0:USTF0",1735924516586,1.47128251,710.81,708.1,0.22708354]
["bitfinex-derivatives","BNBF0:USTF0",1735924555016,0.25896858,710.79,708.91,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924572236,0.25886726,711.19,709.16,0.22667805]
["bitfinex-derivatives","BNBF0:USTF0",1735924601757,0.25909514,710.97,708.09,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924605561,0.25906274,710.95,708.68,0.22688014]
["bitfinex-derivatives","BNBF0:USTF0",1735924638284,0.25933524,709.9,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735924673214,0.25938401,709.74,708.01,0.22719552]
["bitfinex-derivatives","BNBF0:USTF0",1735924708934,0.25933908,709.67,708.19,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924739049,1.03163672,710.11,708.44,0.22704923]
["bitfinex-derivatives","BNBF0:USTF0",1735924761867,1.03163672,709.88,708.5,0.22707253]
["bitfinex-derivatives","BNBF0:USTF0",1735924807186,0.25915923,710.26,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735924846112,0.25907384,710.31,708.93,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924854320,1.29069346,710.45,709.02,1.04732806]
["bitfinex-derivatives","BNBF0:USTF0",1735924889143,0.25906086,710.34,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735924922375,0.258964,710.79,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735924948903,0.25896211,710.48,709.48,1.0543629]
["bitfinex-derivatives","BNBF0:USTF0",1735924974225,0.25888407,710.8,709.56,0.22670262]
["bitfinex-derivatives","BNBF0:USTF0",1735925003547,0.25881414,711.12,709.62,1.0543629]
["bitfinex-derivatives","BNBF0:USTF0",1735925043168,0.25875334,711.09,710.05,1.05238393]
["bitfinex-derivatives","BNBF0:USTF0",1735925084999,0.25861494,711.6,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735925090401,0.25861353,711.66,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735925147759,0.25863922,711.52,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735925177376,1.03766593,711.53,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1735925224507,0.25864883,711.39,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1735925235419,0.25864073,711.47,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1735925282650,0.25875873,711.37,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1735925315468,0.25884202,710.94,709.59,0.22666371]
["bitfinex-derivatives","BNBF0:USTF0",1735925322178,1.29607145,710.99,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735925357800,0.25868533,711.42,709.89,0.22650952]
["bitfinex-derivatives","BNBF0:USTF0",1735925383018,0.25870781,711.22,710.13,1.05043575]
["bitfinex-derivatives","BNBF0:USTF0",1735925442052,0.25884582,710.99,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735925448760,0.25890609,710.94,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735925492495,1.03718266,711.37,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735925526332,0.25882867,711.11,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735925570051,0.25878909,710.98,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1735925594671,0.25883372,711.09,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1735925618488,0.25875851,711.3,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1735925660415,0.57639923,712.71,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735925687634,1.04048671,711.4,710.19,1.05005743]
["bitfinex-derivatives","BNBF0:USTF0",1735925712046,1.04048671,711.64,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735925744867,1.04048671,711.69,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735925786797,0.25852185,711.73,710.53,1.05005743]
["bitfinex-derivatives","BNBF0:USTF0",1735925813220,0.25839591,712.35,710.75,0.22690213]
["bitfinex-derivatives","BNBF0:USTF0",1735925826026,0.25845858,712.16,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1735925886572,1.04048671,712.04,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1735925941314,0.25838093,712.05,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1735925973234,1.0480062,712.01,711.15,1.05209924]
["bitfinex-derivatives","BNBF0:USTF0",1735925997361,1.0480062,712.12,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1735926044609,0.25841513,712.14,710.76,0.22692085]
["bitfinex-derivatives","BNBF0:USTF0",1735926073430,0.25842209,712.2,710.79,0.22692003]
["bitfinex-derivatives","BNBF0:USTF0",1735926121464,0.25843146,712.16,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1735926125571,0.25843133,712.14,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1735926164503,0.25854527,711.99,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1735926203421,1.05031646,711.63,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1735926251546,1.30889572,711.75,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735926258956,0.25857519,711.62,710.43,1.33574566]
["bitfinex-derivatives","BNBF0:USTF0",1735926292081,0.25858295,711.62,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735926362339,0.25858239,711.62,710.51,1.05422602]
["bitfinex-derivatives","BNBF0:USTF0",1735926373545,0.25867268,711.51,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735926422373,1.33128242,711.83,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735926454995,0.25861934,711.6,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735926491110,0.2585572,711.71,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735926527663,0.25848013,711.93,710.65,1.33565851]
["bitfinex-derivatives","BNBF0:USTF0",1735926539173,0.25848541,711.76,710.76,1.33561495]
["bitfinex-derivatives","BNBF0:USTF0",1735926575694,1.05194288,712.02,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1735926617024,0.25842909,711.91,710.95,0.26959641]
["bitfinex-derivatives","BNBF0:USTF0",1735926640442,0.25839269,712.21,710.95,0.26959641]
["bitfinex-derivatives","BNBF0:USTF0",1735926664866,0.25847617,712.03,710.95,0.26959641]
["bitfinex-derivatives","BNBF0:USTF0",1735926708511,0.25835921,712.38,710.95,0.26959641]
["bitfinex-derivatives","BNBF0:USTF0",1735926735528,0.25838942,712.29,710.95,0.26959641]
["bitfinex-derivatives","BNBF0:USTF0",1735926749342,1.05194288,712.28,710.95,0.26959641]
["bitfinex-derivatives","BNBF0:USTF0",1735926796164,0.25863436,711.7,710.18,0.22769155]
["bitfinex-derivatives","BNBF0:USTF0",1735926825984,0.25874202,711.34,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735926846598,0.25866102,711.36,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735926881534,1.05194288,711.95,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735926924759,0.25853775,711.85,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735926973402,1.05194288,712.08,710.98,1.05333503]
["bitfinex-derivatives","BNBF0:USTF0",1735927049957,0.25838088,712.36,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1735927054662,0.25838186,712.16,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1735927122505,0.25834278,712.26,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735927168839,0.25823617,712.69,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1735927206667,1.05194288,712.99,711.46,0.22550775]
["bitfinex-derivatives","BNBF0:USTF0",1735927213165,0.25808554,713.25,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1735927252095,0.25811303,712.95,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1735927287017,0.2579926,713.18,711.83,0.2250553]
["bitfinex-derivatives","BNBF0:USTF0",1735927338953,0.825,713.44,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735927384883,0.2579452,713.41,712.17,0.22461764]
["bitfinex-derivatives","BNBF0:USTF0",1735927455229,0.257907,713.54,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1735927530897,0.649,713.44,712.43,0.2249826]
["bitfinex-derivatives","BNBF0:USTF0",1735927701315,1.05089616,712.97,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1735927709419,0.25803608,712.96,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1735927753552,0.25816263,712.8,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735927815100,0.693,712.51,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1735927874851,0.25801826,713.47,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1735927903778,0.25808092,712.86,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1735928013058,0.226,713.58,712.35,0.22521576]
["bitfinex-derivatives","BNBF0:USTF0",1735928107048,0.218,713.42,711.89,0.22587241]
["bitfinex-derivatives","BNBF0:USTF0",1735928128655,0.227,713.39,712.26,1.04377086]
["bitfinex-derivatives","BNBF0:USTF0",1735928258486,0.25799079,713.09,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735928444101,0.973,712.82,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1735928485234,0.25794478,713.26,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1735928645729,0.781,713.84,713.04,1.04377086]
["bitfinex-derivatives","BNBF0:USTF0",1735928686056,0.25774532,713.79,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1735928827872,0.25784801,713.71,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735928960271,0.627,713.35,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735929013719,0.976,713.32,712.61,1.04377086]
["bitfinex-derivatives","BNBF0:USTF0",1735929057943,0.25785376,713.86,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735929096674,0.25780502,713.79,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735929167515,0.25786265,713.49,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735929176526,0.25782502,713.73,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735929217451,0.25786568,713.57,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735929333051,0.2578646,713.67,712.26,1.32456719]
["bitfinex-derivatives","BNBF0:USTF0",1735929382893,0.25751332,715.13,712.71,0.22517199]
["bitfinex-derivatives","BNBF0:USTF0",1735929399003,0.25764491,714.43,712.84,0.22547372]
["bitfinex-derivatives","BNBF0:USTF0",1735929416220,0.25759638,714.38,713.06,0.22546225]
["bitfinex-derivatives","BNBF0:USTF0",1735929456059,0.25751899,714.63,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1735929509894,1.05030655,714.38,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735929522999,0.25757258,714.46,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735929572439,1.33035976,714.15,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1735929601352,1.05030655,713.53,712.68,1.32440171]
["bitfinex-derivatives","BNBF0:USTF0",1735929624876,0.25789922,713.42,712.22,0.22610439]
["bitfinex-derivatives","BNBF0:USTF0",1735929654987,0.25798213,713.22,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1735929705931,0.25797069,713.14,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1735929758567,0.25793143,713.3,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1735929777288,1.30806054,714.07,712.57,0.22593161]
["bitfinex-derivatives","BNBF0:USTF0",1735929807106,0.953,713.99,712.9,0.22565997]
["bitfinex-derivatives","BNBF0:USTF0",1735929846336,0.25771026,713.94,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1735929872951,0.25781138,713.79,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735929917082,0.987,714.13,712.59,0.22632917]
["bitfinex-derivatives","BNBF0:USTF0",1735929922704,0.25769502,714.11,712.54,0.22636684]
["bitfinex-derivatives","BNBF0:USTF0",1735929959218,0.25765192,714.14,712.96,1.04377086]
["bitfinex-derivatives","BNBF0:USTF0",1735930004958,0.901,714.3,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735930029076,0.25764204,714.05,713.15,1.04377086]
["bitfinex-derivatives","BNBF0:USTF0",1735930078612,0.25754969,714.44,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1735930121049,1.05030655,714.44,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1735930206905,0.2576932,714.37,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1735930219511,0.25775181,713.99,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1735930255232,0.57539655,714.33,712.51,0.26559039]
["bitfinex-derivatives","BNBF0:USTF0",1735930284355,0.25800065,713.5,712.03,0.22801177]
["bitfinex-derivatives","BNBF0:USTF0",1735930323982,1.04826632,712.95,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735930333489,0.25813068,712.74,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735930383222,0.798,712.62,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1735930709358,1.05262491,712.71,711.76,1.05283479]
["bitfinex-derivatives","BNBF0:USTF0",1735930768001,1.05262491,713.15,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1735930786312,0.25818573,712.66,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1735930821042,0.25815059,712.95,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1735930856761,0.25797194,713.56,712.02,0.22799582]
["bitfinex-derivatives","BNBF0:USTF0",1735930886784,1.05262491,712.97,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1735930901487,0.25815015,712.78,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735930951418,0.25805631,713.24,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1735930979149,0.25827258,712.84,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1735930991260,0.25823352,712.43,711.48,1.04441209]
["bitfinex-derivatives","BNBF0:USTF0",1735931031183,0.25823489,712.42,711.48,1.33310657]
["bitfinex-derivatives","BNBF0:USTF0",1735931062709,0.25815434,712.64,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1735931096127,0.25807269,712.95,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1735931160485,0.2581096,713.01,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1735931165783,0.25810789,712.77,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1735931215524,0.25794614,713.44,712.17,0.22793622]
["bitfinex-derivatives","BNBF0:USTF0",1735931229326,0.25782313,713.96,712.44,0.22785499]
["bitfinex-derivatives","BNBF0:USTF0",1735931275859,0.25803119,713.18,711.85,0.22806026]
["bitfinex-derivatives","BNBF0:USTF0",1735931281660,0.25800822,713.23,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735931305981,0.25777545,714.23,712.27,0.22707269]
["bitfinex-derivatives","BNBF0:USTF0",1735931333399,0.25778752,714.11,712.64,1.0520024]
["bitfinex-derivatives","BNBF0:USTF0",1735931366523,1.04979927,714.0,712.71,1.0520024]
["bitfinex-derivatives","BNBF0:USTF0",1735931378936,0.25783801,713.76,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735931407161,0.25784553,713.65,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735931458403,1.04703833,713.77,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735931493936,0.25783392,713.73,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735931498638,0.25783655,713.48,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735931542274,0.25792426,713.59,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735931605116,0.25782681,713.48,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735931628641,0.25776884,713.93,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1735931657559,0.25765551,714.11,712.75,0.22672552]
["bitfinex-derivatives","BNBF0:USTF0",1735931716301,0.25775456,713.75,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1735931760634,1.04868754,713.78,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1735931772534,0.25778289,713.92,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1735931815578,1.04868754,713.91,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735931861604,0.25759823,714.55,712.85,0.22644542]
["bitfinex-derivatives","BNBF0:USTF0",1735931883516,0.25761151,714.46,712.93,0.22665845]
["bitfinex-derivatives","BNBF0:USTF0",1735931937358,0.25768941,713.97,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1735931973778,0.25761931,714.21,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1735932020914,0.25757871,714.26,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1735932063043,0.25767975,714.12,713.26,0.2657121]
["bitfinex-derivatives","BNBF0:USTF0",1735932071947,0.25765436,714.1,713.26,0.2657121]
["bitfinex-derivatives","BNBF0:USTF0",1735932123186,0.25757657,714.35,713.26,0.2657121]
["bitfinex-derivatives","BNBF0:USTF0",1735932157197,0.2576275,714.18,713.26,0.2657121]
["bitfinex-derivatives","BNBF0:USTF0",1735932238449,0.25778049,713.94,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1735932244951,0.25778058,713.95,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1735932299292,1.04686717,713.73,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1735932332918,0.25774989,713.74,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1735932403958,0.25774717,713.98,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735932419473,1.0509047,714.0,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735932525935,0.25784355,713.46,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735932541841,0.25784006,713.65,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735932587184,0.25769158,714.13,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735932599896,0.25761112,714.37,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1735932641638,0.25749895,714.67,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1735932695280,1.0509047,714.31,713.54,1.0493492]
["bitfinex-derivatives","BNBF0:USTF0",1735932730005,0.25755555,714.43,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735932761429,0.25762087,714.23,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735932795171,0.25752446,714.37,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735932836799,0.25752102,714.41,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735932852714,1.0509047,714.51,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735932887847,0.25766176,714.09,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1735932932580,0.25774514,713.83,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1735932963306,0.25771384,713.95,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1735933016051,0.25778994,713.71,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735933028768,1.0509047,713.56,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1735933072195,1.0509047,714.16,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735933110623,0.25781649,713.67,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1735933116826,0.25781427,713.66,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1735933186267,0.25783972,713.64,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735933218098,0.25775765,713.86,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735933285944,0.25768675,713.95,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1735933291449,0.25768135,713.99,712.75,0.22696954]
["bitfinex-derivatives","BNBF0:USTF0",1735933335771,1.0509047,714.52,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1735933372307,1.0509047,714.61,713.17,1.0493492]
["bitfinex-derivatives","BNBF0:USTF0",1735933408521,0.25759046,714.6,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735933415630,0.27987685,714.6,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735933451355,0.25763989,714.2,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1735933493392,0.25762387,714.27,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735933534018,0.27991994,714.49,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735933546329,0.25760874,714.26,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735933582157,0.25756251,714.44,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735933625899,0.25764885,714.04,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735933666640,0.25774597,714.03,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735933687859,0.25777146,713.97,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735933723282,0.25783266,713.93,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1735933770709,0.25775619,713.72,712.49,1.0435365]
["bitfinex-derivatives","BNBF0:USTF0",1735933801135,0.25775345,713.78,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1735933856388,1.04938874,714.42,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1735933919248,0.25765114,713.83,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1735933945161,0.25760501,714.07,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1735934006718,1.04723218,714.01,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1735934015219,1.04723218,714.0,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735934080058,0.25765179,714.06,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1735934132983,1.04723218,714.33,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1735934231575,0.2799552,714.4,713.06,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1735934241982,0.25762135,714.07,713.06,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1735934277503,1.04723218,714.2,713.06,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1735934335847,1.04723218,713.84,713.06,1.31728044]
["bitfinex-derivatives","BNBF0:USTF0",1735934356254,0.25768212,713.99,713.06,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1735934421408,0.25765377,713.95,713.06,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1735934465331,1.04723218,713.97,713.06,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1735934504148,0.25783264,713.83,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1735934542573,5.00532659,721.76,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735934544375,0.25793158,713.56,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735934597016,0.2580457,713.22,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1735934635464,0.25822611,712.6,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1735934658571,0.25814649,712.7,711.32,0.2280426]
["bitfinex-derivatives","BNBF0:USTF0",1735934688797,0.25828833,712.37,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1735934728229,1.04004846,712.32,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1735934766961,0.25855826,711.82,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1735934792471,0.25851036,711.81,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735934807083,0.25852416,711.5,710.31,0.22841256]
["bitfinex-derivatives","BNBF0:USTF0",1735934851011,0.25859371,711.44,709.94,0.22847477]
["bitfinex-derivatives","BNBF0:USTF0",1735934867921,0.25856335,711.61,710.14,0.2284345]
["bitfinex-derivatives","BNBF0:USTF0",1735934896749,0.25847601,712.04,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735934931263,0.25850225,711.73,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735934966283,0.25849232,711.63,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735935003818,0.25870421,711.6,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735935008017,0.25866411,711.75,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735935044345,0.25865264,711.19,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735935066056,0.25858343,711.65,710.06,0.22846479]
["bitfinex-derivatives","BNBF0:USTF0",1735935121689,0.25878727,711.51,709.51,0.22866489]
["bitfinex-derivatives","BNBF0:USTF0",1735935127599,0.28093044,711.92,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1735935147314,0.25855848,711.83,709.64,1.05217904]
["bitfinex-derivatives","BNBF0:USTF0",1735935181447,0.25843592,711.79,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1735935227786,0.25841821,711.91,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1735935239195,0.25844164,711.75,710.65,1.33291386]
["bitfinex-derivatives","BNBF0:USTF0",1735935294539,0.25828465,712.38,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735935317469,0.25812524,712.92,711.16,0.22801448]
["bitfinex-derivatives","BNBF0:USTF0",1735935354689,1.04569857,712.66,711.6,1.05148137]
["bitfinex-derivatives","BNBF0:USTF0",1735935363595,1.04569857,712.6,711.66,1.05148137]
["bitfinex-derivatives","BNBF0:USTF0",1735935422733,0.25816876,712.6,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1735935467267,0.25815028,712.58,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1735935488478,0.25805833,712.88,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735935512385,0.25792913,713.35,711.82,0.22782016]
["bitfinex-derivatives","BNBF0:USTF0",1735935552219,0.25804033,712.78,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735935576933,0.258063,713.11,711.25,0.22795143]
["bitfinex-derivatives","BNBF0:USTF0",1735935606644,0.28054032,712.91,711.74,1.05148137]
["bitfinex-derivatives","BNBF0:USTF0",1735935615053,0.25795464,713.06,711.69,0.22787054]
["bitfinex-derivatives","BNBF0:USTF0",1735935642682,0.25807856,712.73,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1735935670993,0.2580032,713.04,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1735935708122,0.28043804,713.17,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1735935767862,0.25790335,713.28,711.96,1.05148137]
["bitfinex-derivatives","BNBF0:USTF0",1735935809298,0.25805135,713.18,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1735935844121,1.04569857,712.97,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1735935861425,1.04569857,712.95,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1735935911458,0.25796984,713.02,711.89,1.05148137]
["bitfinex-derivatives","BNBF0:USTF0",1735935940673,1.04569857,713.02,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1735936022127,0.25798495,713.05,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1735936027932,0.25798158,713.11,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1735936073070,0.25793249,713.18,711.98,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735936170749,0.25791587,713.18,712.04,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735936216193,0.28042624,713.2,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1735936225793,0.25797083,713.06,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1735936265827,0.25796381,713.19,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1735936285645,0.25788844,713.32,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735936335702,1.04592057,713.1,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735936343300,0.25796084,712.93,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735936393539,1.04592057,713.09,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735936470793,0.25791085,713.16,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735936534449,1.04592057,713.22,712.21,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735936565368,0.25798449,713.16,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735936583886,0.25797348,713.17,711.8,0.22787283]
["bitfinex-derivatives","BNBF0:USTF0",1735936636213,1.30373636,713.43,712.41,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735936650519,1.04592057,713.38,712.42,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735936693246,0.25791858,713.22,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735936730962,0.25812454,712.86,711.33,0.22844335]
["bitfinex-derivatives","BNBF0:USTF0",1735936746582,1.04592057,713.08,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735936796011,0.25814483,712.68,711.15,0.22846192]
["bitfinex-derivatives","BNBF0:USTF0",1735936802305,0.25813352,712.63,711.26,0.2284509]
["bitfinex-derivatives","BNBF0:USTF0",1735936837541,0.25827227,712.17,710.96,0.22858705]
["bitfinex-derivatives","BNBF0:USTF0",1735936894968,0.25817741,712.39,711.37,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735936899571,0.25817291,712.46,711.33,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735936975528,1.04592057,712.47,711.61,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937033273,0.2580887,712.77,711.51,0.22840921]
["bitfinex-derivatives","BNBF0:USTF0",1735937100124,1.30399963,712.88,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735937111925,0.25803771,712.87,711.62,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937153148,1.04592057,712.74,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735937215891,1.04592057,712.83,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1735937272051,0.25806684,712.77,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1735937278855,0.25806754,712.74,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1735937311198,1.04592057,712.58,711.69,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937362939,1.04592057,712.76,711.48,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937431182,0.25812698,712.51,711.52,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937474403,1.04592057,712.59,711.41,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937534059,0.25803813,712.73,711.66,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937580187,0.25803928,712.95,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735937618112,1.04592057,712.93,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735937663452,0.25799523,713.04,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735937684263,0.28048917,713.04,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735937751814,0.2580288,712.73,711.83,1.04851288]
["bitfinex-derivatives","BNBF0:USTF0",1735937789744,1.04592057,712.88,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735937848983,0.25810597,712.65,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735937904233,1.04592057,712.76,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1735937950454,0.25803538,712.85,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1735938012105,0.25805511,713.0,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1735938028927,1.05160878,712.99,711.82,0.22806703]
["bitfinex-derivatives","BNBF0:USTF0",1735938063045,0.25805298,712.94,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735938113082,0.25810663,712.67,711.42,0.22842425]
["bitfinex-derivatives","BNBF0:USTF0",1735938159210,1.545,712.57,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1735938194742,0.25808948,712.55,711.71,1.05131147]
["bitfinex-derivatives","BNBF0:USTF0",1735938221048,0.25813539,712.72,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1735938303021,0.25787979,713.28,711.91,0.22796748]
["bitfinex-derivatives","BNBF0:USTF0",1735938311224,0.627,713.3,711.94,0.22787304]
["bitfinex-derivatives","BNBF0:USTF0",1735938375565,1.181,713.2,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735938585827,2.498,713.78,713.01,1.05131147]
["bitfinex-derivatives","BNBF0:USTF0",1735938694301,0.25736592,714.91,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1735938787667,2.112,714.6,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1735938798078,0.733,714.98,714.0,1.05131147]
["bitfinex-derivatives","BNBF0:USTF0",1735938901757,1.05160878,714.65,713.64,1.05131147]
["bitfinex-derivatives","BNBF0:USTF0",1735938999531,0.25717973,715.25,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1735939043263,2.94,715.14,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1735939218592,0.25705544,715.59,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1735939318366,2.413,715.24,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1735939447556,0.25724666,714.96,714.05,1.03750514]
["bitfinex-derivatives","BNBF0:USTF0",1735939515707,0.887,714.86,713.95,0.22559885]
["bitfinex-derivatives","BNBF0:USTF0",1735939544923,0.2570073,715.71,714.14,0.22516119]
["bitfinex-derivatives","BNBF0:USTF0",1735939593760,0.25715383,715.26,714.18,1.03750514]
["bitfinex-derivatives","BNBF0:USTF0",1735939640597,1.04395734,715.04,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1735939693549,1.04395734,715.61,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1735939885784,3.16,715.54,714.76,1.03849682]
["bitfinex-derivatives","BNBF0:USTF0",1735940024871,0.25713115,715.76,713.93,0.22565386]
["bitfinex-derivatives","BNBF0:USTF0",1735940072901,0.25709525,715.42,714.33,1.03809793]
["bitfinex-derivatives","BNBF0:USTF0",1735940093617,0.25714913,715.37,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1735940216614,1.66,715.42,714.42,0.22549898]
["bitfinex-derivatives","BNBF0:USTF0",1735940328704,1.595,715.38,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1735940663659,1.085,715.55,714.72,1.03809793]
["bitfinex-derivatives","BNBF0:USTF0",1735940713891,0.25707439,715.44,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1735940758233,0.25714093,715.31,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1735940831808,0.982,715.08,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1735940939596,1.07536405,714.76,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735940987740,1.0479045,714.54,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735941261845,0.918,714.44,713.84,1.03809793]
["bitfinex-derivatives","BNBF0:USTF0",1735941445395,0.25742991,714.46,713.48,1.03809793]
["bitfinex-derivatives","BNBF0:USTF0",1735941631423,0.738,714.57,713.82,1.04876366]
["bitfinex-derivatives","BNBF0:USTF0",1735941651539,0.738,714.57,713.92,1.04876366]
["bitfinex-derivatives","BNBF0:USTF0",1735941889412,0.25707599,715.64,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1735941927137,0.25720914,715.17,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1735941972770,0.25724709,715.12,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1735941996989,1.30392013,715.11,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735942023211,1.04664211,714.79,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1735942073348,1.04664211,714.72,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1735942226378,0.25741932,714.54,713.56,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735942259101,1.04664211,714.49,713.6,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735942378191,0.25741486,714.51,713.65,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735942440434,1.30409567,714.51,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735942511684,0.2575564,714.15,713.22,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735942520286,0.25759001,714.05,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735942578535,0.056,714.75,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1735942645972,0.054,714.65,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1735942769775,0.054,714.65,707.13,0.02828334]
["bitfinex-derivatives","BNBF0:USTF0",1735942852532,0.057,714.56,713.56,1.32642429]
["bitfinex-derivatives","BNBF0:USTF0",1735942937387,0.25754601,714.61,713.01,0.22844204]
["bitfinex-derivatives","BNBF0:USTF0",1735943065293,0.056,714.23,713.57,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943092912,0.056,714.23,713.58,1.32641644]
["bitfinex-derivatives","BNBF0:USTF0",1735943186274,1.04664211,714.98,713.65,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943233508,0.25738348,714.71,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1735943267631,0.25755483,714.42,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735943279141,0.25758219,714.12,713.09,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943363507,1.04664211,714.16,713.17,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943410441,0.27993953,714.44,713.49,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943467483,0.25736269,714.83,713.55,1.32642822]
["bitfinex-derivatives","BNBF0:USTF0",1735943480703,0.25737474,714.74,713.63,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943549337,1.04664211,714.48,713.64,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943593467,1.30421785,714.38,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1735943631490,0.25774178,714.04,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1735943651818,1.04664211,713.8,712.57,0.27204878]
["bitfinex-derivatives","BNBF0:USTF0",1735943676339,0.25769573,713.89,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1735943734291,0.25765818,713.89,712.87,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943760309,0.25763226,713.94,712.97,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943881198,0.25758143,714.07,713.12,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735943941946,0.2575385,714.26,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1735944000589,1.04664211,714.36,713.44,1.04613953]
["bitfinex-derivatives","BNBF0:USTF0",1735944055547,1.3066949,714.37,713.4,1.05029871]
["bitfinex-derivatives","BNBF0:USTF0",1735944075863,0.25739733,714.76,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1735944132311,0.25728885,715.06,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1735944215371,1.04921808,715.22,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1735944220675,0.25722441,715.07,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1735944302743,0.25728885,715.07,713.86,1.05029871]
["bitfinex-derivatives","BNBF0:USTF0",1735944328457,0.25735813,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1735944393905,1.04921808,714.44,713.39,1.05029871]
["bitfinex-derivatives","BNBF0:USTF0",1735944415618,0.25742971,714.52,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735944502178,0.25747268,714.41,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1735944592744,1.04921808,714.29,713.24,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735944654282,0.25746532,714.47,713.34,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735944668495,1.04921808,714.51,713.4,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735944787667,1.04921808,714.64,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1735944810180,0.25742882,714.45,713.53,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735944865725,0.25756252,714.3,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1735944875738,1.04921808,714.37,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1735945006441,0.25746056,714.35,713.47,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735945122838,0.25740778,714.59,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1735945209206,0.25749778,714.41,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1735945259153,0.2574189,714.52,713.51,0.22927578]
["bitfinex-derivatives","BNBF0:USTF0",1735945277671,0.27973201,714.97,713.47,1.32955908]
["bitfinex-derivatives","BNBF0:USTF0",1735945318115,0.27953652,715.47,713.85,0.22821249]
["bitfinex-derivatives","BNBF0:USTF0",1735945329924,0.25717562,715.46,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1735945374555,0.25714054,715.37,714.29,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735945437306,0.27953652,715.47,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1735945472128,1.04746999,714.68,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1735945522056,0.25726286,714.97,713.78,0.22837676]
["bitfinex-derivatives","BNBF0:USTF0",1735945537067,0.25721667,715.31,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1735945582603,0.25729988,715.07,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735945629638,0.25740924,714.61,713.58,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735945678589,0.25745911,714.6,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1735945684193,0.25744801,714.49,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1735945724224,0.25735586,714.77,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1735945777267,0.25738886,714.77,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1735945829802,0.25747283,714.4,713.3,0.22878889]
["bitfinex-derivatives","BNBF0:USTF0",1735945836205,1.04746999,714.49,713.36,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735945946872,0.25741402,714.61,713.47,1.32955908]
["bitfinex-derivatives","BNBF0:USTF0",1735945980789,0.25749263,714.6,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1735946029039,1.04746999,714.46,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735946031344,1.04746999,714.29,713.24,1.04923896]
["bitfinex-derivatives","BNBF0:USTF0",1735946151149,0.2575431,714.28,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735946200887,0.25757807,714.14,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735946207589,0.2575855,714.33,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735946257438,0.28000616,714.27,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1735946284653,0.25774118,714.11,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1735946324275,1.30432063,713.66,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735946371301,0.25770046,713.94,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1735946383109,0.257678,713.93,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1735946439550,0.25769482,713.93,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1735946508012,0.25762022,714.0,712.91,1.04766266]
["bitfinex-derivatives","BNBF0:USTF0",1735946527327,1.04653129,714.09,712.96,1.04766266]
["bitfinex-derivatives","BNBF0:USTF0",1735946559860,0.25757467,714.14,713.05,0.22870445]
["bitfinex-derivatives","BNBF0:USTF0",1735946610189,0.25760701,714.09,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1735946685351,0.25761667,713.96,713.11,1.04766266]
["bitfinex-derivatives","BNBF0:USTF0",1735946707069,1.04653129,713.88,713.17,1.04766266]
["bitfinex-derivatives","BNBF0:USTF0",1735946772821,0.28006889,714.11,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735946803345,0.25777952,713.57,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735946919226,1.04653129,713.56,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735946930237,0.25782885,713.78,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735946975565,0.25783651,713.55,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735947018705,0.2579213,713.35,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735947053336,0.25808248,712.97,711.54,0.2295817]
["bitfinex-derivatives","BNBF0:USTF0",1735947061548,0.25806362,713.34,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735947119781,0.2580684,712.79,711.77,1.3302679]
["bitfinex-derivatives","BNBF0:USTF0",1735947184134,1.04641032,712.91,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1735947238275,0.28045377,713.13,711.92,1.33253407]
["bitfinex-derivatives","BNBF0:USTF0",1735947277101,0.25790236,713.53,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1735947316734,0.25783783,713.76,712.31,0.22934378]
["bitfinex-derivatives","BNBF0:USTF0",1735947362979,0.25780895,713.7,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735947413709,1.04641032,713.54,712.64,1.05160363]
["bitfinex-derivatives","BNBF0:USTF0",1735947473562,1.04641032,713.56,712.15,1.05160363]
["bitfinex-derivatives","BNBF0:USTF0",1735947493273,0.25787693,713.28,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735947567439,0.25790797,713.27,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735947677724,0.2578002,713.61,712.4,0.22931021]
["bitfinex-derivatives","BNBF0:USTF0",1735947685630,0.28024942,713.65,712.43,0.51001148]
["bitfinex-derivatives","BNBF0:USTF0",1735947731972,1.04641032,713.66,712.77,1.05160363]
["bitfinex-derivatives","BNBF0:USTF0",1735947807234,8.37938449,720.8,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735947853354,1.04641032,713.92,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735947908603,0.25768542,713.9,712.79,1.05160363]
["bitfinex-derivatives","BNBF0:USTF0",1735947970538,0.25778079,713.84,712.42,1.05160363]
["bitfinex-derivatives","BNBF0:USTF0",1735948033283,0.2801709,713.85,712.62,1.05160363]
["bitfinex-derivatives","BNBF0:USTF0",1735948053191,0.25765633,714.23,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1735948153070,1.04777966,714.1,713.25,1.05160363]
["bitfinex-derivatives","BNBF0:USTF0",1735948268550,1.04856881,714.52,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1735948367904,1.04856881,714.27,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948368807,1.04856881,714.26,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948369704,1.04856881,714.24,713.31,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948372310,1.04856881,714.24,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948373711,1.04856881,714.26,713.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948374812,1.04856881,714.26,713.26,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948375914,1.04856881,714.28,713.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948377217,1.04856881,714.29,713.26,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948378814,1.04856881,714.29,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948378815,1.04856881,714.29,713.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948380315,1.04856881,714.28,713.24,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948381619,1.04856881,714.31,713.21,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948383015,1.04856881,714.31,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948383016,1.04856881,714.28,713.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948384417,1.04856881,714.27,713.24,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948385717,1.04856881,714.24,713.23,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948390412,0.25755947,714.23,713.23,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948391116,1.04856881,714.24,713.23,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948391317,0.25756024,714.23,713.23,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948391518,0.25756024,714.23,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948391519,1.04856881,714.2,713.27,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948392415,1.04856881,714.27,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948393721,1.04856881,714.27,713.17,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948395021,0.27988077,714.59,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948395022,1.04856881,714.25,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948395821,1.04856881,714.26,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948397118,1.04856881,714.26,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948398020,1.04856881,714.26,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948399122,1.04856881,714.26,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948400326,1.04856881,714.25,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948401528,0.25756217,714.24,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948401929,0.25756217,714.24,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948402228,0.25755702,714.23,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948402421,0.25755702,714.22,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948402623,0.25755702,714.21,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948402827,0.25755702,714.2,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948403025,0.25755702,714.19,713.26,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948404223,1.04856881,714.17,713.29,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948406323,1.04856881,714.18,713.28,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948407529,1.04856881,714.23,713.22,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948408726,1.04856881,714.23,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948408727,1.04856881,714.27,713.16,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948409428,1.04856881,714.27,713.17,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948413035,1.04856881,714.26,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948415138,1.04856881,714.25,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948417540,1.04856881,714.23,713.21,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948417742,0.2575642,714.22,713.21,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948418938,0.2575642,714.22,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948418939,1.04856881,714.16,713.28,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948420142,1.04856881,714.18,713.26,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948421544,1.04856881,714.34,713.13,1.33080979]
["bitfinex-derivatives","BNBF0:USTF0",1735948422647,1.04856881,714.37,713.15,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948423545,1.04856881,714.37,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948423546,1.04856881,714.37,713.14,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948424945,1.04856881,714.38,713.14,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948426149,1.04856881,714.41,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948427444,1.04856881,714.43,713.13,1.33080979]
["bitfinex-derivatives","BNBF0:USTF0",1735948428645,1.04856881,714.43,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948429750,0.27988077,714.59,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948429751,1.04856881,714.44,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948430747,1.04856881,714.45,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948432253,1.04856881,714.39,713.17,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948433856,1.04856881,714.44,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735948434856,1.04856881,714.43,713.13,1.33080979]
["bitfinex-derivatives","BNBF0:USTF0",1735948436059,1.04856881,714.41,713.15,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948437259,1.04856881,714.4,713.16,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948440856,1.04856881,714.37,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948441560,0.25754126,714.36,713.18,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948442062,1.04856881,714.37,713.18,1.33079013]
["bitfinex-derivatives","BNBF0:USTF0",1735948442461,1.04856881,714.36,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948443563,0.27988077,714.59,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1735948453170,0.25751453,714.58,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1735948453371,1.04856881,714.55,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1735948453578,0.25751453,714.54,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1735948454573,1.04856881,714.5,713.18,1.33079013]
["bitfinex-derivatives","BNBF0:USTF0",1735948456180,1.04856881,714.49,713.18,1.33079013]
["bitfinex-derivatives","BNBF0:USTF0",1735948457281,1.04856881,714.49,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948458781,1.04856881,714.49,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1735948458782,1.04856881,714.47,713.2,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948459776,1.04856881,714.48,713.21,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948461380,1.30608286,714.47,713.22,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948461577,1.04856881,714.47,713.22,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948462184,1.04856881,714.44,713.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948463282,1.04856881,714.51,713.18,1.33079013]
["bitfinex-derivatives","BNBF0:USTF0",1735948464388,1.04856881,714.51,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948466988,0.25750939,714.5,713.19,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948467287,0.25750939,714.5,713.2,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948468182,1.04856881,714.43,713.29,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948469384,1.04856881,714.42,713.29,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948470485,1.04856881,714.42,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948470689,1.04856881,714.41,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948471594,0.25751053,714.4,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948471891,1.30607934,714.4,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948472188,0.25750879,714.39,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948472785,0.25750953,714.38,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948472990,0.25750953,714.37,713.3,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948473185,1.04856881,714.27,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948473390,0.25750953,714.26,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948474792,1.04856881,714.25,713.44,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948476092,1.04856881,714.25,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948477292,1.04856881,714.25,713.19,0.71187303]
["bitfinex-derivatives","BNBF0:USTF0",1735948477293,1.04856881,714.23,713.47,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948478192,1.04856881,714.23,713.48,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948479191,1.04856881,714.21,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948480493,1.04856881,714.21,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948481992,1.04856881,714.21,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948483088,1.04856881,714.21,713.2,0.71187303]
["bitfinex-derivatives","BNBF0:USTF0",1735948483089,1.04856881,714.22,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948483989,1.04856881,714.21,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948485993,0.6879347,714.58,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948485994,1.04856881,714.22,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948489595,1.04856881,714.21,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948492200,1.04856881,714.22,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948493499,1.04856881,714.34,713.36,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948495407,1.04856881,714.35,713.37,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948497809,1.04856881,714.34,713.36,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948500410,1.04856881,714.33,713.39,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948501512,0.25751454,714.32,713.39,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948501907,1.04856881,714.31,713.37,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948502111,0.25751454,714.3,713.37,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948503310,1.04856881,714.21,713.48,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948504706,1.04856881,714.21,713.2,0.71238341]
["bitfinex-derivatives","BNBF0:USTF0",1735948504707,1.04856881,714.24,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948509011,1.04856881,714.25,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948511217,0.68838442,714.58,713.44,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948511218,1.04856881,714.27,713.44,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948512317,1.04856881,714.3,713.4,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948513617,1.04856881,714.3,713.41,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948514612,1.04856881,714.49,713.33,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948515715,0.27988077,714.59,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1735948515716,1.04856881,714.51,713.31,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948516717,1.04856881,714.5,713.28,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948517719,1.04856881,714.51,713.28,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948519913,1.04856881,714.52,713.28,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948522420,1.04856881,714.52,713.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948523322,0.25749659,714.51,713.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948524523,1.04856881,714.44,713.35,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948525824,1.04856881,714.44,713.34,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948526824,1.04856881,714.45,713.36,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948527826,1.04856881,714.46,713.36,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948528827,1.04856881,714.47,713.36,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948530524,1.04856881,714.46,713.36,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948531625,0.27988077,714.59,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1735948531626,1.04856881,714.49,713.34,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948531827,0.25748782,714.48,713.34,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948532724,1.04856881,714.46,713.38,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948534622,1.04856881,714.46,713.37,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948535525,1.04856881,714.46,713.38,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948536730,1.04856881,714.46,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1735948536731,1.04856881,714.46,713.37,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948537931,1.04856881,714.44,713.39,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948540427,0.25749154,714.43,713.39,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948541627,1.04856881,714.4,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948543040,1.04856881,714.49,713.34,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948544742,1.04856881,714.5,713.32,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948545940,1.04856881,714.5,713.35,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948547040,1.04856881,714.49,713.35,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948548241,0.27988077,714.59,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1735948548242,1.04856881,714.47,713.37,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948549041,1.04856881,714.45,713.37,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948550344,1.04856881,714.46,713.38,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948551444,1.04856881,714.47,713.38,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948552744,1.04856881,714.41,713.39,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948553942,1.04856881,714.41,713.4,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948555138,1.04856881,714.41,713.44,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948556245,1.04856881,714.4,713.43,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948559545,1.04856881,714.4,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1735948559546,1.04856881,714.4,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948560746,1.04856881,714.41,713.44,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948563342,1.04856881,714.36,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948564746,1.04856881,714.4,713.48,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948565748,1.04856881,714.54,713.47,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948566748,0.27988077,714.59,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948566749,1.32844958,714.59,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948567949,1.32844958,714.59,713.43,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948568652,0.27988077,714.59,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948570047,1.32844958,714.59,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948571155,0.27988077,714.59,713.41,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948573654,0.27988077,714.59,713.4,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948573952,0.27988077,714.59,713.4,1.33070365]
["bitfinex-derivatives","BNBF0:USTF0",1735948574652,0.27988077,714.59,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948575848,0.27988077,714.59,713.41,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948579355,0.27988077,714.59,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948579356,0.27988077,714.59,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948579655,0.25744613,714.58,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948580456,0.25744613,714.58,713.44,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948581559,0.27988077,714.59,713.44,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948581755,0.27988077,714.59,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948582551,0.27988077,714.59,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948582552,0.27988077,714.59,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948583958,0.27988077,714.59,713.41,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948585460,0.27988077,714.59,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948595967,0.27988077,714.59,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948597066,0.27988077,714.59,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948597067,0.27988077,714.59,713.47,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948598064,0.27988077,714.59,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948599073,0.27988077,714.59,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948600172,0.27988077,714.59,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948600173,0.27988077,714.59,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948602375,0.27988077,714.59,713.47,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948604874,0.27988077,714.59,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948605874,0.27988077,714.59,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948608379,1.32844958,714.59,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948609378,1.04856881,714.57,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948610978,1.04856881,714.57,713.51,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948611978,1.04856881,714.57,713.5,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948613281,1.04856881,714.58,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948614277,0.27988077,714.59,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948615481,0.27988077,714.59,713.47,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948616774,0.27988077,714.59,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948618184,0.27988077,714.59,713.45,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948621677,0.27988077,714.59,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948622485,0.27988077,714.59,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948622486,1.32844958,714.59,713.49,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948624087,1.04856881,714.53,713.54,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948624984,1.04856881,714.53,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948626081,1.04856881,714.52,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948626278,0.25744466,714.51,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948627082,1.04856881,714.42,713.65,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948627987,1.04856881,714.43,713.66,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948630290,1.04856881,714.44,713.65,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948631688,1.04856881,714.55,713.53,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948634581,1.04856881,714.53,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948639590,1.04856881,714.54,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948640493,0.25743959,714.53,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948640692,1.04856881,714.54,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948640894,0.25743959,714.53,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948641490,1.04856881,714.54,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948642197,1.04856881,714.54,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948642198,1.04856881,714.45,713.65,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948643198,1.04856881,714.53,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948644399,1.04856881,714.52,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948645601,1.04856881,714.53,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948647999,1.04856881,714.55,713.52,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948649194,1.04856881,714.53,713.51,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948650198,0.27988077,714.59,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948650199,1.04856881,714.54,713.53,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948651296,1.04856881,714.86,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948652901,1.04856881,714.89,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735948654001,1.04856881,714.81,713.42,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948654197,1.04856881,714.81,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1735948655098,1.04856881,714.79,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1735948656300,1.04856881,714.74,713.46,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948656596,1.04856881,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1735948657396,1.04856881,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1735948657803,0.25741947,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1735948658202,1.04856881,714.64,713.57,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948659398,1.04856881,714.67,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948660502,1.04856881,714.68,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948662105,1.04856881,714.67,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948663401,1.04856881,714.67,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1735948663402,1.04856881,714.67,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948663606,0.25741991,714.66,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948664908,1.30598872,714.66,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948665105,1.04856881,714.66,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948665305,0.2574183,714.65,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948665706,0.2574183,714.65,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1735948665707,1.30598711,714.65,713.59,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948665907,1.04856881,714.65,713.59,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948666607,1.04856881,714.79,713.51,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948667910,0.68762346,715.27,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948667911,1.04856881,714.82,713.56,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948668704,1.04856881,714.84,713.55,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948669913,1.04856881,714.87,713.53,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948670212,1.04856881,714.87,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948671113,1.04856881,714.89,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948671313,0.2573846,714.88,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948671510,1.04856881,714.89,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948671710,0.2573792,714.88,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948672412,1.04856881,714.91,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948672413,0.2573792,714.87,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948672608,0.2573792,714.86,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948672809,1.04856881,714.91,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948673014,0.25737795,714.9,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948673214,0.25737885,714.89,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948673416,0.25737885,714.88,713.54,1.33064864]
["bitfinex-derivatives","BNBF0:USTF0",1735948673715,0.25737885,714.87,713.54,1.33064864]
["bitfinex-derivatives","BNBF0:USTF0",1735948674015,1.04856881,714.9,713.54,1.33064864]
["bitfinex-derivatives","BNBF0:USTF0",1735948674209,0.25737579,714.89,713.54,1.33064864]
["bitfinex-derivatives","BNBF0:USTF0",1735948674415,0.25737579,714.89,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735948675316,1.04856881,714.87,713.58,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948675513,0.25737579,714.86,713.58,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948676011,0.25737579,714.86,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948676912,0.25737579,714.86,713.59,1.330629]
["bitfinex-derivatives","BNBF0:USTF0",1735948677116,1.04856881,714.88,713.59,1.330629]
["bitfinex-derivatives","BNBF0:USTF0",1735948677917,1.04856881,715.32,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948679219,1.04856881,715.38,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948680315,1.04856881,715.47,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948682920,1.04856881,715.49,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948683821,1.04856881,715.53,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948685423,1.04856881,715.52,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948687023,0.25729818,715.27,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948688621,1.04856881,715.39,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948688820,0.25730165,715.27,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948689421,1.04856881,715.39,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735948689623,0.25730032,715.27,713.6,0.22776685]
["bitfinex-derivatives","BNBF0:USTF0",1735948689821,0.25730032,715.27,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1735948690025,0.25730032,715.27,713.63,0.22776685]
["bitfinex-derivatives","BNBF0:USTF0",1735948690325,0.25730032,715.27,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1735948690518,0.25730032,715.27,713.65,0.22778205]
["bitfinex-derivatives","BNBF0:USTF0",1735948690722,0.25730032,715.27,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1735948691024,0.25730032,715.27,713.67,0.22778205]
["bitfinex-derivatives","BNBF0:USTF0",1735948691223,0.25730032,715.27,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948691419,1.04856881,715.31,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948691622,0.25729976,715.27,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948692327,1.04856881,715.26,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948692520,0.25729976,715.25,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948693726,0.25729976,715.24,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948693925,1.32817959,715.28,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948693926,0.25729976,715.23,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948694226,0.25730116,715.22,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948694427,0.25730116,715.21,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948694627,0.25730116,715.2,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948694925,0.25730116,715.19,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1735948695120,0.25730116,715.18,713.69,0.22778099]
["bitfinex-derivatives","BNBF0:USTF0",1735948695323,0.25730116,715.17,713.69,0.22778099]
["bitfinex-derivatives","BNBF0:USTF0",1735948695521,0.25730116,715.16,713.69,0.22778099]
["bitfinex-derivatives","BNBF0:USTF0",1735948695721,0.25730116,715.15,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1735948695921,0.25730116,715.14,713.71,0.22778099]
["bitfinex-derivatives","BNBF0:USTF0",1735948696127,0.25730116,715.13,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1735948696327,0.25730116,715.12,713.73,0.22778099]
["bitfinex-derivatives","BNBF0:USTF0",1735948696528,0.25730116,715.11,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1735948696728,0.25730116,715.1,713.75,0.22778099]
["bitfinex-derivatives","BNBF0:USTF0",1735948696929,0.25730116,715.09,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1735948697129,0.25730116,715.08,713.77,0.22778099]
["bitfinex-derivatives","BNBF0:USTF0",1735948697323,0.25730116,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948697523,0.25730116,715.06,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948697724,0.25730246,715.05,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948697927,0.25730246,715.04,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948698126,0.25730246,715.03,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948698331,0.25730246,715.02,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948698522,0.25730246,715.01,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948698723,0.25730246,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735948698924,0.25730246,714.99,713.79,0.22776387]
["bitfinex-derivatives","BNBF0:USTF0",1735948699128,0.25730246,714.98,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948699329,0.25730246,714.97,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948699531,0.25730246,714.96,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948699732,0.25730246,714.95,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948699931,1.04856881,715.16,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948699932,0.25730246,714.94,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948700132,1.04856881,715.16,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948700334,0.25730007,715.15,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948701236,1.04856881,715.13,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948701429,0.25730007,715.12,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735948701632,0.25730007,715.12,713.81,0.22776822]
["bitfinex-derivatives","BNBF0:USTF0",1735948702537,1.04856881,715.1,713.81,0.22776822]
["bitfinex-derivatives","BNBF0:USTF0",1735948702738,0.25730007,715.09,713.81,0.22776822]
["bitfinex-derivatives","BNBF0:USTF0",1735948702931,0.25730007,715.09,713.81,0.50795482]
["bitfinex-derivatives","BNBF0:USTF0",1735948703133,0.25730007,715.09,713.82,0.22776822]
["bitfinex-derivatives","BNBF0:USTF0",1735948703331,1.04856881,715.06,713.82,0.22776822]
["bitfinex-derivatives","BNBF0:USTF0",1735948703537,0.25730007,715.05,713.82,0.22776822]
["bitfinex-derivatives","BNBF0:USTF0",1735948704035,0.25730007,715.05,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948704436,1.30586888,715.05,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948704737,0.25730007,715.04,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948704930,1.04856881,715.05,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948705134,0.25729915,715.04,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948705733,0.25729915,715.04,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948705932,0.25729915,715.03,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948706134,0.25729915,715.02,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948706335,0.25729915,715.01,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948706630,0.25729915,715.0,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948706841,0.25729915,714.99,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948707136,0.25729915,714.98,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948707337,0.25729915,714.97,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948707537,0.25729915,714.96,713.81,1.33054262]
["bitfinex-derivatives","BNBF0:USTF0",1735948707838,0.25729915,714.95,713.82,0.22775485]
["bitfinex-derivatives","BNBF0:USTF0",1735948708037,0.25729915,714.94,713.84,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948708237,0.25729915,714.93,713.84,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948708437,0.25729915,714.92,713.84,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948708637,0.25729915,714.91,713.84,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948708839,0.25729915,714.9,713.84,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948709137,1.04856881,714.99,713.89,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948709337,0.25729562,714.98,713.89,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948710136,0.25729562,714.98,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948710137,1.04856881,714.97,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948710335,0.25729562,714.96,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948710637,0.25729656,714.95,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948710839,0.25729656,714.94,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948711137,0.25729656,714.93,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948711337,0.25729656,714.92,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948711533,0.25729656,714.91,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948711731,0.25729656,714.9,713.95,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948712031,1.04856881,714.92,713.95,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948712237,0.25729485,714.91,713.95,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948712537,1.04856881,714.87,714.01,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948713433,1.04856881,714.87,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948713434,1.04856881,714.87,714.0,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948714341,1.04856881,714.87,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948714342,1.04856881,714.84,714.03,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948717542,1.04856881,714.83,714.03,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948719941,1.04856881,714.82,714.05,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948721546,1.04856881,714.88,714.0,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948722444,1.04856881,714.88,714.01,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948723247,0.27961078,715.28,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948723248,1.04856881,714.97,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948724945,1.04856881,715.01,713.94,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948726149,1.04856881,715.02,713.93,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948727251,1.04856881,715.04,713.91,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948728351,1.04856881,715.04,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948728352,1.04856881,715.04,713.9,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948729646,1.04856881,715.06,713.89,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948730954,1.04856881,715.09,713.89,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948731956,1.04856881,715.1,713.88,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948733853,0.27961078,715.28,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948733854,1.04856881,715.09,713.91,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948735254,0.27961078,715.28,713.91,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948735255,1.04856881,715.1,713.91,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948736561,1.04856881,715.08,713.92,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948737562,0.27961078,715.28,713.93,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948737563,1.04856881,715.07,713.93,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948738559,1.04856881,715.06,713.93,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948738757,0.25726808,715.05,713.93,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948740064,0.25726808,715.05,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735948740065,1.04856881,715.04,713.98,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948741263,1.04856881,715.03,713.98,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948741463,0.2572707,715.02,713.98,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948742668,1.04856881,715.0,714.03,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948743361,0.25727008,714.99,714.03,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948744766,1.30583889,714.99,714.02,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948744966,0.2572722,714.98,714.02,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948745167,1.04856881,714.99,714.02,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948746767,0.25726689,714.98,714.02,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948747564,0.25726689,714.98,714.04,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948747764,1.04856881,714.99,714.04,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948748068,0.25726651,714.98,714.04,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948749863,0.25726651,714.98,713.82,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948749864,1.30583532,714.98,714.06,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948750164,0.25726651,714.97,714.06,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948750671,0.25726303,714.96,714.06,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948750869,1.04856881,714.98,714.06,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948751164,1.30583192,714.97,714.08,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948751372,0.25726311,714.96,714.08,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948751567,1.04856881,714.97,714.08,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948752468,1.04856881,715.02,714.03,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948753873,1.04856881,715.15,713.95,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948754466,1.04856881,715.16,713.96,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948755870,1.04112543,715.16,713.96,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948756470,1.04112543,715.16,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948757875,0.27961078,715.28,713.99,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948759075,0.27961078,715.28,713.98,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948760277,0.27961078,715.28,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948769281,0.2572162,715.27,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948769482,0.2572163,715.26,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948769781,0.27961078,715.28,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948769985,0.2572165,715.27,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948770685,0.2572165,715.27,714.0,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948771585,0.2572165,715.27,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948773986,0.27961078,715.28,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948773987,0.27961078,715.28,713.97,1.33047983]
["bitfinex-derivatives","BNBF0:USTF0",1735948775191,0.27961078,715.28,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948781194,0.25722782,715.27,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1735948782396,0.25722782,715.27,713.97,1.33047983]
["bitfinex-derivatives","BNBF0:USTF0",1735948783499,0.25722782,715.27,713.98,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948783798,0.25722782,715.27,713.98,1.33047591]
["bitfinex-derivatives","BNBF0:USTF0",1735948784398,0.25722782,715.27,713.99,0.22723703]
["bitfinex-derivatives","BNBF0:USTF0",1735948784900,0.25722782,715.27,714.08,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948786100,0.25722827,715.26,714.08,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948786401,0.25722827,715.25,714.12,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948786694,0.25722687,715.24,714.12,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948786899,0.25722687,715.23,714.12,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948787099,0.25722687,715.22,714.12,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948787299,0.27961078,715.28,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1735948787300,0.25722687,715.21,714.11,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948787496,0.27961078,715.28,714.11,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948787497,0.25722687,715.2,714.11,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948787693,0.25722687,715.19,714.11,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948787903,0.25722687,715.18,714.11,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948788093,0.25722687,715.17,714.11,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948788399,0.25722687,715.16,714.12,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948788701,0.27961078,715.28,714.12,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948788899,1.04856881,715.37,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735948789404,1.04856881,716.01,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735948789595,0.53642016,716.0,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735948789800,0.53642407,715.99,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735948790000,0.25709056,715.98,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735948790201,0.27934131,715.97,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735948790500,0.25709056,715.96,714.25,1.05035602]
["bitfinex-derivatives","BNBF0:USTF0",1735948790695,0.27934911,715.95,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948790901,0.25709056,715.94,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948791100,0.27935692,715.93,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948791501,0.25709297,715.92,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948791701,0.27936472,715.91,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948791903,0.25709297,715.9,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948792202,0.27937252,715.89,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948792500,0.25709297,715.88,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948792703,0.27938033,715.87,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948792901,0.25709297,715.86,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948793101,0.27938813,715.85,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948793296,0.25709297,715.84,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948793504,0.27939594,715.83,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948793702,0.25709297,715.82,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948793905,0.27940375,715.81,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948794105,0.25712983,715.8,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948794304,0.27941155,715.79,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948794597,0.25712983,715.78,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948794798,0.27941936,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948795004,0.25712983,715.76,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948799509,0.2571242,715.75,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948799709,0.2571242,715.74,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948799909,0.2571242,715.73,714.26,0.28001008]