{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":280660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735776001682,0.88976743,708.18,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776001981,0.88976743,708.17,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776002181,0.88976743,708.16,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776002476,0.88976743,708.15,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776002677,0.88976743,708.14,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776002880,0.88976743,708.13,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776003079,0.88976743,708.12,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776003275,0.88976743,708.11,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776003579,0.88976743,708.1,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776003781,0.88976743,708.09,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776003980,0.88976743,708.08,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776004181,0.88976743,708.07,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776004384,0.695,708.21,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776004385,0.88976743,708.06,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776004579,0.88976743,708.05,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776004804,0.695,708.21,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776004981,0.8903365,708.04,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776005181,0.8903365,708.03,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776005685,0.8903365,708.03,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776005882,0.89024411,708.02,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776006282,0.695,708.21,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776006481,0.89021371,708.2,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776006683,0.89021371,708.19,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776007085,0.89021371,708.18,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776007283,0.89021371,708.17,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776007485,0.695,708.21,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776007486,0.89021371,708.16,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776007684,0.89021371,708.15,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776007879,0.89021371,708.14,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776008080,0.89021371,708.13,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776008278,0.89021371,708.12,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776008484,0.89021371,708.11,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776008807,0.89021371,708.1,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776008983,0.695,708.21,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776009181,0.89011257,708.2,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776009379,0.89011257,708.19,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776009579,0.89011257,708.18,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776009783,0.89011257,708.17,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776009985,0.89013117,708.16,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776010180,0.89013117,708.15,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776010385,0.89013117,708.14,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776010581,0.89013492,708.13,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776010785,0.89013492,708.12,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776010986,0.89013492,708.11,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776011287,0.89013492,708.1,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776011483,0.89013492,708.09,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776011681,0.89013492,708.08,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776011878,0.89013492,708.07,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776012087,0.695,708.21,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776012282,0.8901174,708.2,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776012485,0.8901174,708.19,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776012680,0.695,708.21,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776012681,0.8901174,708.18,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776012883,0.8901174,708.17,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776013087,0.695,708.21,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776013088,0.8901174,708.16,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776013287,0.8901174,708.15,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776013489,0.8901174,708.14,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776013689,0.8901174,708.13,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776013889,0.8901174,708.12,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776014082,0.8901174,708.11,707.26,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776014288,0.695,708.21,707.24,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776014289,0.8901174,708.1,707.24,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776014483,0.8901174,708.09,707.24,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776014693,0.8901174,708.08,707.24,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776014991,0.8901174,708.07,707.24,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776015288,0.8901174,708.06,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776015482,0.695,708.21,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776015688,0.89036704,708.2,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776015988,0.89036704,708.19,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776016290,0.89055905,708.18,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776016488,0.89055905,708.17,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776016683,0.695,708.21,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776016684,0.89055905,708.16,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776016885,0.89055905,708.15,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776017089,0.89055905,708.14,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776017285,0.695,708.21,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776017481,0.89058522,708.2,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776017684,0.89058522,708.19,707.4,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776017887,0.89058522,708.18,707.4,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776018086,1.05839862,708.3,707.4,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776018285,1.15081306,708.29,707.4,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776018488,1.84581306,708.28,707.4,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776018689,1.15081306,708.27,707.4,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776018890,0.89074666,708.26,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776019089,1.15080412,708.25,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776019291,0.89074666,708.24,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776019587,0.695,708.28,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776019588,0.89074666,708.23,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776019791,0.89074666,708.22,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776020088,0.695,708.28,707.06,0.72296186]
["bitfinex-derivatives","BNBF0:USTF0",1735776020089,0.89074666,708.21,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776020289,0.89074666,708.2,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776020491,0.89074666,708.19,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776020687,0.695,708.28,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776020688,0.89074666,708.18,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776020888,0.89074666,708.17,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776021085,0.695,708.28,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776021284,0.89104907,708.27,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776021488,0.695,708.28,707.06,0.72296186]
["bitfinex-derivatives","BNBF0:USTF0",1735776021489,0.89104907,708.26,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776021686,0.89104907,708.25,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776021888,0.695,708.28,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776022092,0.89101171,708.27,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776022293,0.89101171,708.26,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776022495,0.89101171,708.25,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776022696,0.89101171,708.24,707.31,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776022891,0.89101171,708.23,707.31,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776023093,0.89101171,708.22,707.31,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776023293,0.89101171,708.21,707.31,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776023492,0.89101171,708.2,707.31,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776023698,0.89101171,708.19,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776023999,0.89101171,708.18,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776024192,0.89109136,708.17,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776024392,0.89109136,708.16,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776024597,0.89109136,708.15,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776024898,0.89109136,708.15,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776024899,0.89109136,708.14,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776025197,0.89109136,708.13,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776025400,0.89109136,708.12,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776025593,0.89109136,708.11,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776025794,0.89109136,708.1,707.33,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776026001,0.89109136,708.09,707.34,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776026191,0.89109136,708.08,707.34,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776026395,0.89109136,708.07,707.34,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776026700,0.89123052,708.06,707.34,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776026894,0.89123052,708.05,707.34,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776027094,0.89123052,708.04,707.34,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776027300,0.89126368,708.03,707.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776027501,0.89126368,708.02,707.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776027694,0.89126368,708.01,707.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776027898,0.89126368,708.0,707.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776028198,0.89126368,707.99,707.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776028395,0.89126368,707.98,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776028601,0.8913339,707.97,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776028796,0.8913339,707.96,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776028999,0.8913339,707.95,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776029200,0.8913339,707.94,707.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776029397,0.8913339,707.93,707.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776029603,0.8913339,707.92,707.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776029804,0.8913339,707.91,707.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776030005,0.8913339,707.9,707.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776030302,0.8913339,707.89,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776030501,0.8913339,707.88,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776030699,0.8913339,707.87,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776030899,0.8913339,707.86,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776031104,0.8913339,707.85,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776031405,0.8913339,707.84,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776031606,0.8913339,707.83,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776031907,0.8912531,707.82,707.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776032100,0.8912531,707.81,707.46,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776032303,0.8912531,707.8,707.46,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776032501,0.8912531,707.79,707.46,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776032702,0.8912531,707.78,707.46,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776032904,0.8912531,707.77,707.46,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776033103,0.8912531,707.76,707.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776033305,0.695,708.28,707.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776033505,0.89103686,708.27,707.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776033808,1.05839862,708.4,707.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776034108,0.89104275,708.39,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776034308,0.89104275,708.38,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776034604,1.15108312,708.37,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776034800,1.15108312,708.36,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776035002,1.15108312,708.35,707.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776035206,1.15108312,708.34,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776035406,1.15108312,708.33,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776035611,0.26004037,708.32,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776035910,1.15099506,708.31,707.39,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776036108,1.15099506,708.3,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776036310,0.89095469,708.29,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776036707,0.89095469,708.28,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776036907,0.89095469,708.27,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776037108,0.695,708.37,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776037109,0.89095469,708.26,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776037307,0.89095469,708.25,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776037511,0.89095469,708.24,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776037810,0.89095469,708.23,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776038115,0.89095469,708.22,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776038317,0.89095469,708.21,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776038513,0.89095469,708.2,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776038709,0.89095469,708.19,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776038916,0.89095469,708.18,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776039116,0.89095469,708.17,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776039316,0.89095469,708.16,707.29,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776039518,0.89124723,708.15,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776039718,0.89124723,708.14,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776040019,0.89124723,708.13,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776040218,0.89124723,708.12,707.28,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776040418,0.89124723,708.11,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776040619,0.89124723,708.1,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776040918,0.89124723,708.09,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776041111,0.89124723,708.08,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776041315,0.89124723,708.07,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776041513,0.89124723,708.06,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776041711,0.89124723,708.05,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776041914,0.89124723,708.04,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776042112,0.89124723,708.03,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776042313,0.89124723,708.02,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776042516,0.89126827,708.01,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776042817,0.89126827,708.0,707.22,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776043112,0.89133186,707.99,707.22,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776043317,0.89133186,707.98,707.22,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776043518,0.89133186,707.97,707.22,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776043718,0.89133186,707.96,707.22,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776043916,0.89133186,707.95,707.22,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776044113,0.89133186,707.94,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776044414,0.89133186,707.93,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776044614,0.695,708.37,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776044615,0.89133186,707.92,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776044812,0.89133186,707.91,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776045014,0.89133186,707.9,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776045214,0.89133186,707.89,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776045419,0.89133186,707.88,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776045618,0.89133186,707.87,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776045815,0.89133186,707.86,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776046013,0.89133186,707.85,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776046213,0.89133186,707.84,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776046416,0.89133186,707.83,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776046617,0.89133186,707.82,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776046819,0.89133186,707.81,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776047019,0.89133186,707.8,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776047223,0.89133186,707.79,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776047421,0.89133186,707.78,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776047622,0.89133186,707.77,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776047822,0.89133186,707.76,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776048014,0.89133186,707.75,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776048218,0.89133186,707.74,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776048415,0.89133186,707.73,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776048618,0.89133186,707.72,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776048815,0.89133186,707.71,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776049119,0.89133186,707.7,707.2,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776049324,0.89133186,707.69,707.2,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776049521,0.695,708.37,707.2,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776049717,0.89121572,708.36,707.2,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776049925,0.89121572,708.35,707.2,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776050119,0.89121572,708.34,707.2,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776050419,0.89121572,708.33,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776050618,0.89121572,708.32,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776050825,0.89121572,708.31,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776051122,0.89121572,708.3,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776051424,0.89121572,708.29,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776051725,1.15130061,708.28,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776051916,0.26008489,708.27,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776052119,0.89121572,708.26,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776052320,1.15130061,708.25,707.27,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776052522,2.20969923,708.24,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776052720,1.15130061,708.23,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776052916,1.15130061,708.22,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776053120,1.15130061,708.21,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776053322,0.89121572,708.2,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776053523,0.89121572,708.19,707.32,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776053824,0.89121572,708.19,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735776053825,0.89121572,708.18,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776054021,0.89121572,708.17,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776054221,0.89121572,708.16,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776054422,0.89121572,708.15,707.21,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776054726,0.89085118,708.14,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776054922,0.89085118,708.13,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776055119,0.89085118,708.12,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776055320,0.89085118,708.11,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776055524,0.89085118,708.1,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776055723,0.89085118,708.09,707.17,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776055923,0.89085118,708.08,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776056123,0.89085118,708.07,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776056326,0.89085118,708.06,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776056527,0.89085118,708.05,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776056828,0.89085118,708.04,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776057027,0.89085118,708.03,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776057227,0.89085118,708.02,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776057428,0.89085118,708.01,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776057726,0.89053909,708.0,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776058030,1.58553909,707.99,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776058229,0.89053909,707.98,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776058429,0.89053909,707.97,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776058625,0.89053909,707.96,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776058829,0.89053909,707.95,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776059030,0.89053909,707.94,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776059230,0.89053909,707.93,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776059530,0.89053909,707.92,707.14,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776059731,0.89053909,707.91,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776059925,0.89053909,707.9,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776060130,0.89053909,707.89,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776060325,0.89053909,707.88,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776060529,0.89053909,707.87,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776060729,0.89036943,707.86,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776060932,0.89036943,707.85,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776061131,0.89036943,707.84,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776061333,0.89038509,707.83,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776061535,0.89038509,707.82,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776061727,0.89038509,707.81,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776061927,0.695,707.99,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776061928,0.89038509,707.8,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776062232,0.89038509,707.79,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776062428,0.89038509,707.78,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776062626,0.89038509,707.77,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776062834,0.89041521,707.76,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776063133,0.89041521,707.75,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776063330,0.89041521,707.74,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776063535,0.89041521,707.73,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776063735,0.89041521,707.72,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776063935,0.89041521,707.71,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776064135,0.89041521,707.7,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776064336,0.89041521,707.69,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776064536,0.89041521,707.68,707.12,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776064736,0.89041521,707.67,706.63,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776065033,0.89041521,707.66,706.63,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776065227,0.89041521,707.65,706.63,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776065432,0.89041521,707.64,706.63,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776065635,0.89041521,707.63,706.63,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776065836,0.89041521,707.62,706.63,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776066036,0.89041521,707.61,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776066236,0.89041521,707.6,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776066437,0.89041521,707.59,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776066639,0.695,707.99,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776066640,0.89041521,707.58,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776066838,0.89041521,707.57,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776067031,0.89041521,707.56,706.57,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776067236,0.89041521,707.55,706.57,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776067437,0.89041521,707.54,706.57,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776067740,0.695,707.99,706.57,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776067741,0.89041521,707.53,706.57,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776068038,0.89041521,707.52,706.57,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776068239,0.89041521,707.51,706.57,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776068440,0.89041521,707.5,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776068637,0.89041521,707.49,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776068837,0.88768993,707.48,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776069137,0.88768993,707.47,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776069338,0.88768993,707.46,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776069543,0.88768993,707.45,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776069834,0.88768993,707.44,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776070039,0.88768993,707.43,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776070240,0.88768993,707.42,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776070435,0.88705788,707.41,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776070638,0.695,707.99,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776070935,1.4297916,707.98,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776071139,0.26022621,707.97,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776071439,0.28250183,707.96,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776071635,0.26022621,707.95,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776072038,0.26022376,707.94,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776072235,0.28250183,707.96,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776072438,0.26022376,707.95,706.51,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776072739,0.26022376,707.94,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776072936,0.54273756,707.93,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776073137,0.95522376,707.92,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776073333,0.26022376,707.91,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776073535,0.8867126,707.9,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776073739,1.14693636,707.89,706.5,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776073938,1.14693636,707.88,706.52,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776074140,1.14693636,707.87,706.52,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776074340,1.14693636,707.86,706.52,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776074536,0.88645122,707.85,706.52,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776074735,0.88645122,707.84,706.52,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776074936,0.88645122,707.83,706.55,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776075236,0.88645122,707.82,706.55,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776075437,0.88645122,707.81,706.55,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776075634,0.88645122,707.8,706.55,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776075941,0.88645122,707.79,706.55,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776076141,0.88645122,707.78,706.55,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776076441,0.88645122,707.77,706.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776076641,0.88645122,707.76,706.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776076943,0.88645122,707.75,706.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776077136,0.88645122,707.74,706.47,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776077338,0.88645122,707.73,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776077536,0.88645122,707.72,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776077741,0.88645122,707.71,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776077939,0.88645122,707.7,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776078140,0.88645122,707.69,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776078340,0.88613081,707.68,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776078536,0.88613081,707.67,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776078743,0.88613081,707.66,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776078943,0.88613081,707.65,706.48,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776079245,0.88613081,707.64,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776079442,0.88613081,707.63,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776079638,0.88613081,707.62,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776079839,0.88613081,707.61,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776080139,0.88613081,707.6,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776080339,0.88613081,707.59,706.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776080545,0.88613081,707.58,706.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776080739,0.88613081,707.57,706.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776080941,0.88613081,707.56,706.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776081140,0.88613081,707.55,706.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776081344,0.695,707.92,706.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776081641,1.16748218,707.91,706.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776081843,0.28252578,707.9,706.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776082146,0.88488427,707.89,706.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776082345,0.88488427,707.88,706.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776082542,1.16742202,707.87,706.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776082747,0.695,707.92,706.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776082748,1.16742601,707.86,706.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776082942,1.16743,707.85,706.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776083139,1.16743399,707.84,706.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776083342,1.16743799,707.83,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776083545,0.88488427,707.82,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776083740,0.88488427,707.81,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776083942,0.88488427,707.8,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776084144,0.88488427,707.79,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776084340,0.88488427,707.78,706.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776084545,0.88448189,707.77,706.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776084741,0.88448189,707.76,706.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776085045,0.88448189,707.75,706.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776085244,0.88448189,707.74,706.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776085547,0.88448189,707.73,706.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776085747,0.88448189,707.72,706.23,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776085944,0.88448189,707.71,706.23,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776086141,0.88448189,707.7,706.23,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776086343,0.88448189,707.69,706.23,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776086542,0.88448189,707.68,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776086742,0.28255372,707.83,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776086743,0.88448189,707.67,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776086943,0.88448189,707.66,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776087139,0.88448189,707.65,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776087342,0.88448189,707.64,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776087540,0.88448189,707.63,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776087747,0.88448189,707.62,706.25,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776087948,0.88448189,707.61,706.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776088143,0.88448189,707.6,706.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776088345,0.88448189,707.59,706.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776088545,0.88448189,707.58,706.38,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776088745,0.88448189,707.57,706.41,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776088946,0.88448189,707.56,706.41,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776089147,0.88448189,707.55,706.41,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776089348,0.88448189,707.54,706.41,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776089546,0.88448189,707.53,706.41,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776089745,0.88448189,707.52,706.41,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776089941,0.88448189,707.51,706.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776090145,0.88448189,707.5,706.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776090347,0.88448189,707.49,706.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776090546,0.88448189,707.48,706.44,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776090849,0.88448189,707.47,706.54,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776091042,0.88448189,707.46,706.54,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776091243,0.28255372,707.83,706.54,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776091547,0.88453359,707.82,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776091744,0.88453359,707.81,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776091945,0.88453359,707.8,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776092146,0.8845992,707.79,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776092448,0.8845992,707.78,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776092648,0.8845992,707.77,706.56,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776092848,0.8845992,707.76,706.61,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776093049,0.8845992,707.75,706.61,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776093248,0.8845992,707.74,706.61,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776093445,0.8845992,707.73,706.61,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776093648,0.8845992,707.72,706.61,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776093843,0.695,707.79,706.61,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776094047,0.8848064,707.78,706.61,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776094251,0.8848064,707.77,706.62,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776094450,0.8848064,707.76,706.62,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776094644,0.8848064,707.75,706.62,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776094848,0.8848064,707.74,706.62,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776095046,0.8848064,707.73,706.62,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776095352,0.8848064,707.72,706.77,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776095651,0.8848064,707.71,706.77,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776095852,0.8848064,707.7,706.77,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776096052,0.8848064,707.69,706.77,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776096251,0.8848064,707.68,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776096447,0.8848064,707.67,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776096652,0.8848064,707.66,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776096847,0.88527028,707.65,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776097046,0.88527028,707.64,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776097250,0.88527028,707.63,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776097453,0.88527028,707.62,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776097655,0.88527028,707.61,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776097850,0.88527028,707.6,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776098051,0.88527028,707.59,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776098252,0.88527028,707.58,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776098452,0.88527028,707.57,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776098653,0.88527028,707.56,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776098955,0.88527028,707.55,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776099155,0.695,707.79,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776099356,0.88574934,707.78,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776099558,0.88574934,707.77,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776099759,0.88574934,707.76,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776099960,0.88574934,707.75,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776100258,0.88574934,707.74,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776100452,0.695,707.79,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776100657,0.88596517,707.78,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776100957,0.88596517,707.77,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776101154,0.88596517,707.76,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776101353,0.88596517,707.75,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776101551,0.88596517,707.74,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776101852,0.88596517,707.73,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776102051,0.88596517,707.72,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776102254,0.695,707.79,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776102455,0.88630803,707.78,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776102655,0.88630803,707.77,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776102856,0.88630803,707.76,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776103057,0.695,707.79,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776103254,0.8863265,707.78,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776103459,0.8863265,707.77,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776103657,0.8863265,707.76,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776103957,0.695,707.79,706.65,0.72232641]
["bitfinex-derivatives","BNBF0:USTF0",1735776103958,0.8863265,707.75,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776104259,0.8863265,707.74,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776104459,0.8863265,707.73,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776104659,0.8863265,707.72,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776104851,0.8863265,707.71,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776105053,0.8863265,707.7,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776105253,0.8863265,707.7,706.65,0.72232641]
["bitfinex-derivatives","BNBF0:USTF0",1735776105254,0.8863265,707.69,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776105458,0.8863265,707.68,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776105655,0.8863265,707.67,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776105854,0.8863265,707.66,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776106056,0.695,707.79,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776106260,0.88705634,707.78,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776106460,0.88705634,707.77,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776106661,0.88705634,707.76,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776106861,0.88705634,707.75,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776107057,0.88705634,707.74,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776107262,0.88705634,707.73,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776107456,0.88705634,707.72,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776107661,0.88705634,707.71,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776107861,0.88705634,707.7,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776108158,0.88705634,707.69,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776108361,0.88705634,707.68,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776108558,0.88705634,707.67,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776108760,0.88705634,707.66,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776109060,0.88705634,707.65,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776109256,0.88782853,707.64,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776109461,0.88782853,707.63,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776109663,0.695,707.79,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776110060,0.88784798,707.78,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776110363,0.88784798,707.77,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776110557,0.88784798,707.76,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776110756,0.88784798,707.75,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776111062,0.88784798,707.74,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776111265,0.88784798,707.73,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776111563,0.88841883,707.72,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776111763,0.88841883,707.71,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776112064,0.88841883,707.7,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776112259,0.88864499,707.69,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776112464,0.88864499,707.68,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776112654,0.88864499,707.67,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776112862,0.88864499,707.66,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776113163,0.88864499,707.65,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776113364,0.695,707.79,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776113365,0.88864499,707.64,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776113558,0.88864499,707.63,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776113760,0.88864499,707.62,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776113961,0.88864499,707.61,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776114162,0.88864499,707.6,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776114356,0.88864499,707.59,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776114555,0.88864499,707.58,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776114761,0.88864499,707.57,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776114955,0.88864499,707.56,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776115161,0.88864499,707.55,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776115464,0.88864499,707.55,706.12,2.16385857]
["bitfinex-derivatives","BNBF0:USTF0",1735776115465,0.88904727,707.54,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776115665,0.88904727,707.53,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776115864,0.695,707.79,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776116063,0.88902843,707.78,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776116263,0.88902843,707.77,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776116464,0.88902843,707.76,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776116664,0.88902843,707.75,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776116866,0.88902843,707.74,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776117065,0.88902843,707.73,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776117267,0.88902843,707.72,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776117460,1.58502843,707.71,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776117659,0.88902843,707.7,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776117868,0.88902843,707.69,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776118064,0.88902843,707.68,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776118268,0.88902843,707.67,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776118470,0.88942314,707.66,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776118667,0.88942314,707.65,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776118963,0.88942026,707.64,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776119165,0.88942026,707.63,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776119361,0.88942026,707.62,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776119561,0.88942026,707.61,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776119766,0.88942026,707.6,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776119966,0.88942026,707.59,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776120167,0.88942026,707.58,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776120361,0.88942026,707.57,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776120560,0.88942026,707.56,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776120762,0.88942026,707.55,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776120960,0.88955772,707.54,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776121167,0.88955772,707.53,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776121364,0.88955772,707.52,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776121568,0.696,707.71,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776121762,0.88949859,707.7,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776121965,0.88949859,707.69,707.03,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776122164,0.88949859,707.68,707.03,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776122363,0.88949859,707.67,707.03,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776122562,0.88949859,707.66,707.03,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776122762,0.88949859,707.65,707.03,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776122966,0.88949859,707.64,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776123165,0.88949859,707.63,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776123465,0.696,707.71,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776123663,0.88992788,707.7,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776123867,0.88992788,707.69,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776124169,0.88992788,707.68,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776124369,0.88992788,707.67,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776124561,0.88992788,707.66,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776124766,0.88992788,707.65,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776124966,0.88992788,707.64,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776125171,0.88992788,707.63,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776125362,0.88992788,707.62,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776125565,0.88992788,707.61,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776125762,0.88992788,707.6,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776126068,0.88992788,707.59,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776126264,0.88992788,707.58,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776126467,0.88992788,707.57,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776126668,0.88992788,707.56,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776126867,0.88992788,707.55,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776127068,0.8897821,707.54,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776127269,0.8897821,707.53,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776127570,0.8897821,707.52,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776127773,0.8897821,707.51,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776127963,0.8897821,707.5,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776128167,0.8897821,707.49,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776128365,0.8897821,707.48,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776128667,0.88950852,707.47,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776128872,0.88950852,707.46,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776129064,0.88950852,707.45,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776129263,0.696,707.71,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776129264,0.88950852,707.44,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776129572,0.88950852,707.43,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776129771,0.88950852,707.42,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776129971,0.88950852,707.41,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776130168,0.88950852,707.4,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776130474,0.88950852,707.39,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776130770,1.58550852,707.38,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776130968,0.88950852,707.37,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776131175,0.88950852,707.36,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776131467,0.696,707.38,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776131468,0.88950852,707.35,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776131674,0.88950852,707.34,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776131977,0.88950852,707.33,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776132275,0.88950852,707.32,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776132590,0.696,707.38,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776132778,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776132779,0.88909662,707.37,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776132977,0.88909662,707.36,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776133172,0.88909662,707.35,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776133380,0.88909662,707.34,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776133575,0.88909662,707.33,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776133777,0.88909662,707.32,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776133979,0.88909662,707.31,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776134178,0.88909662,707.3,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776134379,0.88909662,707.29,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776134580,0.88909662,707.28,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776134881,0.88909662,707.27,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776135078,0.88909662,707.26,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776135274,0.88909662,707.25,706.78,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776135479,0.88909662,707.24,706.72,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776135673,0.696,707.38,706.72,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776135979,0.88892289,707.37,706.72,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776136183,0.88894985,707.36,706.72,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776136382,0.88894985,707.35,706.72,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776136580,0.88894985,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776136880,0.88894985,707.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776137072,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776137278,0.88890832,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776137579,0.88890832,707.36,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776137883,0.88890832,707.35,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776138182,0.88890832,707.34,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776138376,0.88890832,707.33,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776138582,0.88890832,707.32,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776138780,0.88913859,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776138977,0.88913859,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776139283,0.88913859,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776139583,0.88913859,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776139784,0.88913859,707.27,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776139985,0.88913859,707.26,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776140183,0.88913859,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776140383,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776140384,0.88913859,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776140679,0.88913859,707.23,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776140882,0.88913859,707.22,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776141082,0.88902212,707.21,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776141279,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776141584,0.88905861,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776141777,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776141982,0.88902849,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776142184,0.88902849,707.36,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776142386,0.88902849,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776142685,0.88902849,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776142887,0.88902849,707.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776143086,0.88902849,707.32,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776143386,0.88902849,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776143589,0.88902849,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776143786,0.88902849,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776143987,0.88902849,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776144182,0.88902849,707.27,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776144385,0.88902849,707.26,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776144581,0.88902849,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776144789,0.88865803,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776144986,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776145186,0.88865865,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776145488,0.88861496,707.36,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776145788,0.88861496,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776145988,0.88861496,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776146183,0.88861496,707.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776146385,0.88861496,707.32,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776146683,0.88861496,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776146889,0.88861496,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776147089,0.88861496,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776147292,0.88861496,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776147591,0.88861496,707.27,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776147793,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776148090,0.8885832,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776148289,0.8885832,707.36,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776148485,0.8885832,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776148685,0.8885832,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776148885,0.8885832,707.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776149089,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776149090,0.8885832,707.32,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776149291,0.8885832,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776149491,0.8885832,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776149691,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776149989,0.88855562,707.37,706.67,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776150190,0.88855562,707.36,706.67,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776150391,0.88855562,707.35,706.67,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776150687,0.88855562,707.34,706.67,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776150893,0.88855562,707.33,706.67,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776151100,0.696,707.38,706.67,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776151292,0.696,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776151293,0.88855834,707.37,706.68,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776151492,0.88855834,707.36,706.68,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776151694,0.88855834,707.35,706.68,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776151994,0.88855834,707.34,706.68,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776152292,0.696,707.38,706.68,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776152594,0.88853495,707.37,706.68,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776152891,0.88853495,707.36,706.71,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776153092,0.88853495,707.35,706.71,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776153292,0.88853495,707.34,706.71,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776153594,0.696,707.38,706.71,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776153894,0.88863751,707.37,706.71,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776154095,0.696,707.38,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776154393,0.88874399,707.37,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776154593,0.696,707.38,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776154993,0.88881048,707.37,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776155192,0.696,707.38,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776155991,0.696,707.38,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776156891,1.47681339,707.68,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776157092,0.88887456,707.67,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776157292,1.47681339,707.68,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776157293,0.88887456,707.66,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776157493,1.47681339,707.68,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776157691,0.88885427,707.67,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776157993,1.58485427,707.66,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776158189,0.88885427,707.65,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776158394,0.88885427,707.64,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776158588,0.88885427,707.63,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776158787,0.88885427,707.62,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776159092,0.88885427,707.61,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776159293,0.88885427,707.6,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776159494,0.88885427,707.59,706.85,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776159689,0.88885427,707.58,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776159893,0.88885427,707.57,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776160094,0.88885427,707.56,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776160292,0.88885427,707.55,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776160492,0.88885427,707.54,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776160689,0.88895615,707.53,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776160993,0.88895615,707.52,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776161188,0.88895615,707.51,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776161391,0.88895615,707.5,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776161594,0.88895615,707.49,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776161790,0.696,707.66,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776161992,0.88900759,707.65,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776162189,0.696,707.66,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776162190,0.88900759,707.64,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776162396,0.88900759,707.63,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776162690,0.88900759,707.62,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776162895,0.88900759,707.61,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776163195,0.88900759,707.6,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776163397,0.88900759,707.59,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776163589,0.696,707.66,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776163896,0.88894783,707.65,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776164099,0.696,707.66,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776164294,0.696,707.66,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776164295,0.88895797,707.65,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776164496,0.88895797,707.64,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776164692,0.88895797,707.63,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776164893,0.88895797,707.62,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776165092,0.88895797,707.61,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776165293,0.88895797,707.6,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776165594,0.696,707.66,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776165595,0.696,707.66,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776165995,0.88874174,707.65,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776166194,0.88874174,707.64,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776166391,0.88874174,707.63,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776166591,0.696,707.66,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776166896,0.88864084,707.65,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776167097,0.88864084,707.64,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776167298,0.88864084,707.63,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776167498,0.88864084,707.62,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776167698,0.88864084,707.61,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776167895,0.696,707.66,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776168094,0.88852626,707.65,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776168291,0.88852626,707.64,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776168496,0.696,707.66,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776168693,0.88839494,707.65,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776168893,0.696,707.66,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776169199,0.696,707.66,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776169200,0.88838509,707.65,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776169395,0.696,707.66,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776169598,0.88829842,707.65,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776169802,0.696,707.66,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776170103,0.88832175,707.65,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776170299,0.88832175,707.64,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776170605,0.696,707.66,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776170904,0.88823121,707.65,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776171104,0.88823121,707.64,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776171305,0.28255372,707.83,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776171503,0.88822789,707.82,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776171697,0.28255372,707.83,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776171698,0.88822789,707.81,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776171901,0.88822789,707.8,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776172098,0.28255372,707.83,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776172099,1.58322789,707.79,706.96,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776172297,0.88822789,707.78,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776172505,0.88822789,707.77,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776172803,0.88808562,707.76,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776173004,0.88808562,707.75,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776173203,0.88808562,707.74,706.94,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776173399,0.88805697,707.73,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776173603,0.88805697,707.72,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776173904,0.88805697,707.71,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776174104,0.88805697,707.7,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776174404,0.88805697,707.69,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776174604,0.88805697,707.68,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776174805,0.88805697,707.67,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776175003,0.88805697,707.66,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776175204,0.88805697,707.65,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776175405,0.88805697,707.64,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776175605,0.88805697,707.63,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776175807,0.695,707.79,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776176007,0.88798667,707.62,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776176205,0.88798667,707.61,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776176400,0.695,707.79,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776176604,0.88795964,707.78,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776176804,0.88795964,707.77,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776177105,0.88795964,707.76,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776177406,0.88795964,707.75,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776177604,0.88795964,707.74,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776177903,0.88795964,707.73,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776178107,0.88795964,707.72,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776178406,0.88795964,707.71,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776178602,0.88795964,707.7,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776178806,0.88795964,707.69,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776179002,0.8879038,707.68,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776179208,0.8879038,707.67,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776179510,0.8879038,707.66,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776179706,0.8879038,707.65,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776179906,0.8879038,707.64,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776180103,0.8879038,707.63,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776180306,0.8879038,707.62,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776180503,0.88788577,707.61,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776180710,0.695,707.79,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776181013,0.88786914,707.78,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776181415,0.88786914,707.77,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776181711,0.88786914,707.76,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776181914,0.88786914,707.75,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776182113,0.88786914,707.74,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776182327,0.88786914,707.73,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776182514,0.88786914,707.72,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776182714,0.88786914,707.71,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776182913,0.88786914,707.7,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776183116,0.88786914,707.69,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776183317,0.88786914,707.68,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776183616,0.695,707.79,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776183617,0.88786914,707.67,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776183817,0.88786914,707.66,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776184011,0.695,707.79,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776184213,0.88790832,707.78,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776184413,0.88790832,707.77,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776184615,0.695,707.79,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776184616,0.88790832,707.76,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776184816,0.88790832,707.75,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776185112,0.88790832,707.74,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776185318,0.88790832,707.73,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776185517,0.88790832,707.72,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776185717,0.88790832,707.71,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776185921,0.88790832,707.7,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776186217,0.88790832,707.69,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776186416,0.88790832,707.68,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776186614,0.88790832,707.67,706.88,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776186914,0.88790832,707.66,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776187117,0.88790832,707.65,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776187317,0.88790832,707.64,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776187513,0.695,707.79,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776187514,0.88790832,707.63,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776187717,0.88790832,707.63,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776187718,0.88790832,707.62,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776187917,0.88790832,707.61,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776188215,0.88790832,707.6,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776188416,0.88790832,707.59,706.87,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776188613,0.695,707.79,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776188614,0.88790832,707.58,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776188818,0.88790832,707.57,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776189019,0.88790832,707.56,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776189220,0.88790832,707.55,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776189420,0.88790832,707.54,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776189721,0.88790832,707.53,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776189921,0.88790832,707.52,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776190322,0.88790832,707.51,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776190520,0.88794487,707.5,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776190721,0.695,707.79,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776190920,0.88793668,707.78,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776191118,0.88793668,707.77,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776191423,0.88793668,707.76,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776191616,0.88793668,707.75,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776191816,0.695,707.79,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776191817,0.88793668,707.74,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776192021,0.88793668,707.73,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776192221,0.88800257,707.72,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776192421,0.88800257,707.71,706.93,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776192618,0.88800257,707.7,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776192923,0.88800257,707.69,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776193119,0.88800257,707.68,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776193321,0.88800257,707.67,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776193518,0.88800257,707.66,706.95,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776193822,0.88800257,707.65,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776194017,0.88800257,707.64,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776194222,0.88800257,707.63,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776194422,0.88800257,707.62,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776194623,0.88800257,707.61,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776194821,0.88800257,707.6,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776195024,0.88800257,707.59,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776195323,0.88800257,707.58,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776195520,0.88800257,707.57,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776195719,0.88800257,707.56,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776195925,0.88800257,707.55,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776196121,0.88800257,707.54,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776196320,0.88800257,707.53,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776196520,0.88800257,707.52,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776196725,0.88800257,707.51,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776196925,0.88800257,707.5,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776197125,1.47638526,707.73,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776197327,0.88844504,707.72,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776197527,0.88844504,707.71,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776197723,0.88844504,707.7,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776197927,0.88844504,707.69,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776198129,0.88844504,707.68,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776198329,0.88844504,707.67,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776198530,0.88844504,707.66,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776198731,0.88844504,707.65,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776198933,0.88844504,707.64,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776199132,0.88844504,707.63,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776199433,0.88844504,707.62,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776199625,1.47638526,707.73,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776199826,0.88875232,707.72,706.89,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776200031,1.47638526,707.73,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776200032,0.88875232,707.71,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776200226,0.88875232,707.7,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776200426,0.88875232,707.69,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776200630,0.88875232,707.68,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776200834,0.88875232,707.67,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776201126,0.88875232,707.66,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776201431,1.58375232,707.65,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776201632,0.88875232,707.64,706.92,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776201927,0.695,707.65,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776201928,0.88875232,707.63,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776202131,0.695,707.65,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776202325,0.88907669,707.64,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776202525,0.88907669,707.63,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776202729,0.88907669,707.62,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776202927,0.88907669,707.61,706.9,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776203132,0.88907669,707.6,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776203332,0.88907669,707.59,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776203529,0.88907669,707.58,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776203733,0.88907669,707.57,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776203934,0.88907669,707.56,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776204135,0.88907669,707.55,706.91,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776204336,0.695,707.65,706.97,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776204337,0.88907669,707.54,706.97,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776204634,0.88907669,707.53,706.97,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776204831,0.88907669,707.52,706.97,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776205029,0.88907669,707.51,706.97,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776205232,0.88956764,707.5,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776205429,0.88956764,707.49,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776205631,0.88956764,707.48,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776205835,0.88956764,707.47,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776206036,0.88956764,707.46,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776206336,0.88956764,707.45,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776206534,0.88956764,707.44,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776206728,0.88956764,707.43,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776206933,0.88956764,707.42,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776207134,0.695,707.65,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776207333,0.88990961,707.64,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776207533,0.88990961,707.63,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776207734,0.88990961,707.62,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776207934,0.88990961,707.61,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776208142,0.88990961,707.6,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776208437,0.88990961,707.59,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776208631,0.88990961,707.58,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776208830,0.695,707.65,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776208831,0.89023449,707.57,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776209036,0.89023449,707.56,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776209337,0.89023449,707.55,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776209531,0.89023449,707.54,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776209731,0.89023449,707.53,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776210039,0.89023449,707.53,706.65,0.72240711]
["bitfinex-derivatives","BNBF0:USTF0",1735776210040,0.89023449,707.52,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776210238,0.89023449,707.51,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776210436,0.89023449,707.5,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776210737,0.89050102,707.49,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776210937,0.89050102,707.48,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776211137,0.89050102,707.47,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776211337,0.695,707.65,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776211632,0.89052679,707.64,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776211937,0.89052679,707.63,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776212137,0.89052679,707.62,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776212338,0.89052679,707.61,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776212531,0.695,707.65,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776212732,0.89065289,707.64,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776212934,0.89065289,707.63,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776213132,0.89065289,707.62,707.04,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776213439,0.89065289,707.61,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776213639,0.89065289,707.6,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776213837,0.89065289,707.59,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776214037,0.89065289,707.58,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776214233,0.89065289,707.57,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776214448,0.695,707.65,706.65,0.72240711]
["bitfinex-derivatives","BNBF0:USTF0",1735776214449,0.695,707.65,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776214632,0.8908573,707.64,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776214840,0.8908573,707.63,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776215138,0.8908573,707.62,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776215339,0.8908573,707.61,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776215640,0.8908573,707.6,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776215935,0.8908573,707.59,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776216150,0.8908573,707.58,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776216334,0.8908573,707.57,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776216534,0.8908573,707.57,706.65,0.72240711]
["bitfinex-derivatives","BNBF0:USTF0",1735776216535,0.8908573,707.56,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776216739,0.8908573,707.55,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776216934,0.8908573,707.54,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776217139,0.8908573,707.53,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776217340,0.8908573,707.52,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776217541,0.8908573,707.51,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776217740,0.8908573,707.5,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776217934,0.8908573,707.49,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776218137,0.695,707.65,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776218338,0.89105524,707.64,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776218542,0.89105524,707.63,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776218837,0.89105524,707.62,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776219038,0.89105524,707.61,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776219242,0.89105524,707.6,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776219447,0.89105524,707.59,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776219636,0.89105524,707.58,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776219836,0.695,707.65,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776220044,0.89113384,707.64,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776220243,0.89113384,707.63,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776220438,0.89113384,707.62,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776220639,0.89113384,707.61,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776220842,0.89113099,707.6,707.11,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776221042,0.89113099,707.59,707.11,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776221243,0.89113099,707.58,707.11,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776221538,0.89113099,707.57,707.11,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776221744,0.89113099,707.56,707.11,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776221946,0.89113099,707.55,707.11,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776222144,0.89113099,707.54,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776222343,0.89113099,707.53,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776222638,0.89113099,707.52,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776222844,0.89113099,707.51,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776223144,0.89113099,707.5,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776223345,0.89113099,707.49,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776223545,0.89113099,707.48,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776223743,0.89113099,707.47,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776223944,0.89113099,707.46,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776224239,0.89113099,707.45,707.13,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776224445,0.89113099,707.44,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776224740,0.89113099,707.43,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776224947,0.89113099,707.42,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776225146,0.89113099,707.41,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776225445,0.89113099,707.4,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776225642,0.695,707.65,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776225643,0.89113099,707.39,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776225841,0.695,707.65,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776226047,0.89120724,707.64,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776226244,0.89120724,707.63,707.15,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776226447,0.89120724,707.62,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776226741,0.89120724,707.61,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776226941,0.89125255,707.6,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776227140,0.89125255,707.59,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776227343,0.89125255,707.58,707.16,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776227545,1.58625255,707.57,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776227743,0.89125255,707.56,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776228049,0.89125255,707.55,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776228247,0.89125255,707.54,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776228443,0.89125255,707.53,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776228647,0.89125255,707.52,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776228844,0.89125255,707.51,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776229047,0.89125255,707.5,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776229246,0.89125255,707.49,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776229442,0.89125255,707.48,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776229644,0.89125255,707.47,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776229842,0.89125255,707.46,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776230048,0.89125255,707.45,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776230250,0.89125255,707.44,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776230552,0.89125255,707.43,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776230751,0.89125255,707.42,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776230949,0.89125255,707.41,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776231151,0.89125255,707.4,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776231351,0.89125255,707.39,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776231651,0.89125255,707.38,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776231845,0.89125255,707.37,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776232048,0.695,707.57,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776232352,0.89172087,707.56,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776232552,0.89172087,707.55,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776232853,0.89172087,707.54,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776233063,0.695,707.57,707.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776233253,0.695,707.57,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776233551,0.89182635,707.56,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776233752,0.89182635,707.55,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776233951,0.89182635,707.54,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776234148,0.89182635,707.53,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776234345,0.89182635,707.52,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776234550,0.695,707.57,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776234551,0.89182635,707.51,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776234750,0.89182635,707.5,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776234951,0.89182635,707.49,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776235151,0.89182635,707.48,707.19,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776235347,0.89182635,707.48,706.67,2.16385857]
["bitfinex-derivatives","BNBF0:USTF0",1735776235348,0.89182635,707.47,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776235551,0.89182635,707.46,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776235749,0.89182635,707.45,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776235953,0.89182635,707.44,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776236154,0.89182635,707.43,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776236458,0.89182635,707.42,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776236753,0.695,707.57,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776236957,0.89200987,707.56,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776237256,0.89200987,707.55,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776237452,0.89200987,707.54,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776237652,0.89200987,707.53,707.09,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776237848,0.89200987,707.52,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776238054,0.89200987,707.51,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776238354,0.89215027,707.5,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776238554,0.89215027,707.49,707.08,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776238756,0.89215027,707.48,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776239057,0.89215027,707.47,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776239259,0.89215027,707.46,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776239452,0.89215027,707.45,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776239656,0.89215027,707.44,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776239956,0.89215027,707.43,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776240158,0.89215027,707.42,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776240352,0.89215027,707.41,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776240556,0.89215027,707.4,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776240758,0.89215027,707.39,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776240955,0.89215027,707.38,707.02,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776241173,0.89215027,707.38,706.23,2.16385857]
["bitfinex-derivatives","BNBF0:USTF0",1735776241174,0.695,707.57,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776241359,0.89234236,707.56,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776241659,0.89234236,707.55,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776241859,0.89234236,707.54,707.01,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776242060,0.89234236,707.54,706.22,2.16385857]
["bitfinex-derivatives","BNBF0:USTF0",1735776242061,0.89234236,707.53,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776242261,0.89234236,707.52,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776242464,0.89234236,707.51,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776242661,0.89234236,707.5,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776242959,0.89234236,707.49,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776243160,0.89234236,707.49,706.2,2.16385857]
["bitfinex-derivatives","BNBF0:USTF0",1735776243161,0.89234236,707.48,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776243359,0.89234236,707.47,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776243559,0.89234236,707.46,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776243862,0.89234236,707.45,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776244161,0.695,707.57,706.99,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776244561,0.89265593,707.56,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776244759,0.89265608,707.55,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776244953,0.89265608,707.54,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776245155,0.89265608,707.53,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776245356,0.89265608,707.52,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776245558,0.89265608,707.51,706.98,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776245759,0.89265608,707.5,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776245955,0.89265608,707.49,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776246159,0.89265608,707.48,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776246358,0.89265608,707.47,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776246561,0.89265608,707.46,707.06,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776246763,0.89265608,707.46,706.38,2.16385857]
["bitfinex-derivatives","BNBF0:USTF0",1735776246764,0.89265608,707.45,707.07,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776246960,0.89265608,707.44,707.07,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776247160,0.89265608,707.43,707.07,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776247361,0.89265608,707.42,707.07,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776247562,0.89265608,707.41,707.07,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776247856,0.89265608,707.4,707.07,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776248059,0.89265608,707.39,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776248259,0.89265608,707.38,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776248457,0.89265608,707.37,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776248659,0.89265608,707.36,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776248860,0.89265608,707.35,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776249061,0.89265608,707.34,707.05,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776249260,0.695,707.57,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776249261,0.89265608,707.33,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776249461,0.89265608,707.32,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776249663,0.89265608,707.31,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776249868,0.89265608,707.3,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776250061,0.89265608,707.29,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776250263,0.89265608,707.28,707.0,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776250565,1.47636438,707.74,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776250566,0.89265608,707.27,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776250865,0.89265608,707.26,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776251065,0.89265608,707.25,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776251265,0.89265608,707.24,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776251464,0.89265608,707.23,706.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776251658,1.58865608,707.22,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776251861,0.696,707.22,706.81,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776252263,0.696,707.22,706.81,1.91584909]
["bitfinex-derivatives","BNBF0:USTF0",1735776252665,0.696,707.22,706.81,2.84584909]
["bitfinex-derivatives","BNBF0:USTF0",1735776252871,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776253468,0.89222224,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776253665,0.89205104,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776253869,0.89206213,707.19,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776254069,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776254270,0.89205307,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776254470,0.89205307,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776254664,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776254866,0.8918813,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776255063,0.8918813,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776255269,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776255470,0.89172136,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776255667,0.89172136,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776255872,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776256074,0.89172253,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776256271,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776256467,0.89170267,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776256666,0.89170267,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776256871,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776257173,0.8915934,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776257366,0.8915934,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776257566,0.8915934,707.19,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776257765,0.8915934,707.18,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776257970,0.8915934,707.17,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776258170,0.8915934,707.16,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776258370,0.8915934,707.15,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776258568,0.8915934,707.14,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776258768,0.8915934,707.13,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776258971,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776259171,0.89105135,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776259369,0.89103206,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776259571,0.89103206,707.19,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776259774,0.89103206,707.18,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776259968,0.89103206,707.17,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776260172,0.89103206,707.16,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776260367,0.89103206,707.15,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776260573,0.89103206,707.14,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776260874,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776261075,0.89040089,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776261279,0.89040089,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776261575,0.89040089,707.19,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776261774,0.89040089,707.18,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776261970,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776262475,0.89010134,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776262783,0.89010134,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776262969,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776262970,0.88989936,707.19,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776263169,0.88989936,707.18,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776263374,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776263569,0.88965528,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776263769,0.88965528,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776263975,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776263976,0.88965528,707.19,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776264275,0.88965528,707.18,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776264473,0.88965528,707.17,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776264670,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776264973,0.88943538,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776265170,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776265475,0.88947552,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776265773,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776265974,0.88937826,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776266174,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776266568,0.88921642,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776266774,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776266970,0.88921499,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776267175,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776267472,0.88917558,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776267670,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776267870,0.88913249,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776268070,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776268277,0.88910963,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776268476,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776268678,0.8890222,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776268972,0.696,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776275685,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776275884,0.88861247,707.47,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776276084,0.88861247,707.46,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776276285,0.88861247,707.45,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776276483,0.88861247,707.44,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776276786,0.88861247,707.43,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776276985,0.88861247,707.42,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776277283,0.88861247,707.41,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776277484,0.88861247,707.4,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776277703,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776277886,0.88843738,707.47,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776278084,0.88843738,707.46,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776278285,0.88843738,707.45,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776278482,0.88843738,707.44,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776278682,0.88843738,707.43,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776278881,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776278882,0.88843738,707.42,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776279084,0.88843738,707.41,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776279287,0.88843738,707.4,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776279586,0.88843738,707.39,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776279787,0.88843738,707.38,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776279987,0.88843738,707.37,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776280184,0.88843738,707.36,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776280391,0.88843738,707.35,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776280589,0.88843738,707.34,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776280791,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776280987,0.88832731,707.47,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776281191,0.88832731,707.46,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776281393,0.88832731,707.45,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776281588,0.88832731,707.44,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776281890,0.88832731,707.43,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776282090,0.88832731,707.42,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776282290,0.88832731,707.41,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776282492,0.88832731,707.4,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776282691,0.88832731,707.39,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776282895,0.88832731,707.38,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776283087,0.88832731,707.37,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776283291,0.88832731,707.36,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776283489,0.88832731,707.35,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776283691,0.88832731,707.34,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776283893,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776284098,0.88808753,707.47,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776284292,0.88808753,707.46,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776284494,0.88808753,707.45,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776284698,0.88808753,707.44,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776284999,0.88808753,707.43,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776285302,0.88808753,707.42,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776285500,0.88808753,707.41,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776285799,0.88808753,707.4,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776285994,0.88808753,707.39,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776286298,0.88808753,707.38,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776286491,0.88808753,707.37,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776286702,0.88808753,707.36,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776286898,0.88808753,707.35,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776287098,0.88808753,707.34,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776287298,0.88808753,707.33,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776287492,0.88808753,707.32,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776287698,0.88808753,707.31,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776287895,0.88808753,707.3,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776288098,0.88808753,707.29,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776288298,0.88808753,707.28,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776288500,0.88808753,707.27,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776288696,0.88808753,707.26,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776288995,0.88808753,707.25,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776289200,0.88808753,707.24,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776289395,0.88808753,707.23,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776289595,0.88808753,707.22,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776289795,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776289796,0.88803772,707.21,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776289999,0.88803772,707.2,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776290201,0.88803772,707.19,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776290397,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776290602,0.8880123,707.47,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776290801,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776290802,0.8880123,707.46,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776291101,0.8880123,707.45,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776291400,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776291401,0.8880123,707.44,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776291600,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776291601,0.8880123,707.43,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776291808,0.8880123,707.42,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776292019,1.47690741,707.48,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776292401,0.88810859,707.47,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776292597,0.88810859,707.46,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776292808,0.88810859,707.45,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776292998,0.88810859,707.44,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776293302,0.88810859,707.43,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776293494,0.28255372,707.83,706.81,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735776293495,1.05839862,707.78,706.83,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776293699,0.888447,707.77,706.83,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776293895,0.888447,707.76,706.83,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776294099,0.888447,707.75,706.83,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776294301,0.888447,707.74,706.83,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776294501,0.888447,707.73,706.83,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776294702,0.888447,707.72,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776294903,0.888447,707.71,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776295204,0.888447,707.7,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776295403,0.888447,707.69,706.79,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776295703,0.888447,707.68,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776295898,0.888447,707.67,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776296094,0.888447,707.66,706.8,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776296301,0.888447,707.65,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776296602,0.888447,707.64,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776296801,0.888447,707.63,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776297002,0.888447,707.62,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776297202,0.888447,707.61,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776297398,0.888447,707.6,706.75,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776297702,1.47646356,707.79,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776297703,0.888447,707.59,706.74,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776297902,0.888447,707.58,706.74,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776298106,0.888447,707.57,706.74,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776298302,0.888447,707.56,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776298501,1.47646356,707.79,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776298502,0.888447,707.55,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776298699,0.888447,707.54,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776298901,0.88910418,707.53,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776299100,0.88910418,707.52,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776299319,1.47646356,707.79,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776299604,0.88920646,707.78,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776299806,0.88920646,707.77,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776300104,0.88920646,707.76,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776300303,0.88920646,707.75,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776300503,0.88920646,707.74,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776300701,1.47646356,707.79,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776300702,0.88920646,707.73,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776300908,0.88920646,707.72,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776301128,1.47646356,707.79,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776301306,0.8892498,707.71,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776301506,0.8892498,707.7,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776301703,0.8892498,707.69,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776301903,0.8892498,707.68,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776302099,0.8892498,707.67,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776302302,0.8892498,707.66,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776302503,0.8892498,707.65,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776302699,0.8892498,707.64,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776302906,0.8892498,707.63,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776303102,0.8892498,707.62,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776303305,0.8892498,707.61,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776303602,0.8892498,707.6,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776303802,0.8892498,707.59,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776304007,0.8892498,707.58,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776304202,0.8892498,707.57,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776304407,0.8892498,707.56,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776304607,0.8892498,707.55,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776304808,0.8892498,707.54,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776305009,0.8892498,707.53,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776305209,0.8892498,707.52,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776305514,0.8892498,707.51,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776305701,0.8892498,707.5,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776305903,0.8892498,707.49,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776306204,0.8892498,707.48,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776306403,0.8892498,707.47,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776306708,0.8892498,707.46,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776306903,1.47671939,707.6,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776306904,0.89006627,707.45,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776307102,0.89006627,707.44,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776307303,0.89006627,707.43,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776307507,0.89005284,707.42,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776307809,0.89005284,707.41,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776308010,0.89005284,707.4,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776308204,0.89005284,707.39,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776308403,0.89005284,707.38,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776308606,0.89005284,707.37,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776308808,0.89005284,707.36,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776309110,0.89005284,707.35,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776309306,0.89005284,707.34,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776309506,0.89005284,707.33,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776309706,0.89005284,707.32,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776309904,0.89023709,707.31,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776310111,0.89023709,707.3,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776310410,0.89023709,707.29,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776310607,0.89023709,707.28,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776310815,0.89023709,707.27,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776311009,0.89023709,707.26,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776311200,1.47671939,707.6,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776311201,0.89023709,707.25,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776311407,0.89023709,707.24,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776311608,0.89023709,707.23,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776311808,0.89023709,707.22,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776312012,0.89023709,707.21,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776312207,0.89023709,707.2,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776312404,0.89023709,707.19,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776312608,0.89023709,707.18,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776312807,0.89023709,707.17,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776313012,1.47671939,707.6,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776313210,0.89030224,707.59,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776313410,0.89030224,707.58,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776313705,0.89030224,707.57,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776313910,0.89030224,707.56,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776314112,0.89030224,707.55,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776314313,0.89030224,707.54,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776314610,0.89030224,707.53,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776314805,0.89030224,707.52,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776315011,0.89030224,707.51,706.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735776315308,0.89030224,707.5,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776315506,0.89030224,707.49,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776315709,0.89030224,707.48,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776315913,0.89012836,707.47,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776316103,0.89012836,707.46,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776316307,0.89012836,707.45,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776316508,0.89012836,707.44,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776316830,0.89012836,707.43,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776317009,1.47689174,707.51,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776317010,0.89012836,707.42,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776317210,0.89012836,707.41,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776317406,0.89012836,707.4,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776317610,0.89012836,707.39,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776317811,0.89012836,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776318006,0.89012836,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776318206,0.89012836,707.36,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776318411,0.89012836,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776318613,0.89012836,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776318817,0.89012836,707.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776319014,0.89012836,707.32,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776319215,0.89012836,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776319413,0.89012836,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776319615,1.47689174,707.51,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776319812,1.14980266,707.5,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776320011,1.14980266,707.49,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776320211,1.14980266,707.48,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776320413,1.14980266,707.47,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776320717,1.14980266,707.46,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776320915,1.14980266,707.45,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776321108,1.14979966,707.44,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776321311,1.14980394,707.43,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776321510,1.14980394,707.42,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776321713,1.14980394,707.41,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776321909,1.14981239,707.4,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776322115,1.14901393,707.39,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776322310,0.88861983,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776322507,0.88861983,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776322707,0.88861983,707.36,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776322910,0.88861983,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776323209,0.88861983,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776323412,0.88861983,707.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776323716,0.88861983,707.32,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776323915,0.88861983,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776324114,0.88861983,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776324317,0.88861983,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776324520,0.88861983,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776324714,0.88861983,707.27,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776324921,0.88861983,707.26,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776325120,0.88787457,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776325319,0.88787457,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776325513,1.47774884,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776325715,0.8875902,707.23,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776325915,0.8875902,707.22,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776326116,0.8875902,707.21,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776326317,0.8875902,707.2,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776326518,0.8875902,707.19,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776326720,0.8875902,707.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776326918,0.8875902,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776327119,0.8875902,707.16,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776327323,0.8875902,707.15,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776327623,0.8875902,707.14,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776327922,0.8875902,707.13,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776328122,0.8875902,707.12,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776328328,0.8875902,707.11,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776328525,1.47774884,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776328526,0.8875902,707.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776328722,0.8875902,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776328928,0.8875902,707.08,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776329125,0.8875902,707.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776329326,0.8875902,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776329526,0.8875902,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776329824,0.8875902,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776330026,0.8875902,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776330221,0.8875902,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776330421,0.8875902,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776330629,0.8875902,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776330825,0.8875902,706.99,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776331129,0.88641161,706.98,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776331329,0.8863481,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776331528,0.8863481,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776331725,1.47774884,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776331923,0.886309,707.23,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776332124,0.886309,707.22,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776332328,0.886309,707.21,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776332524,0.886309,707.2,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776332830,0.886309,707.19,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776333229,1.47774884,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776333230,0.886309,707.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776333530,0.886309,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776333725,0.886309,707.16,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776333926,0.886309,707.15,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776334130,0.886309,707.14,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776334431,0.886309,707.13,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776334624,0.886309,707.12,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776334825,1.47774884,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776334826,0.88585083,707.11,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776335032,0.88585083,707.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776335227,0.88585083,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776335432,0.88585083,707.08,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776335731,0.88585083,707.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776335935,0.88585083,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776336127,0.88585083,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776336335,0.88585083,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776336533,1.47782728,707.08,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776336726,0.88550371,707.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776336929,0.88550371,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776337131,0.88550371,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776337330,1.47782728,707.08,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776337331,0.88550371,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776337631,0.88550371,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776337833,0.88550371,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776338133,0.88550371,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776338437,0.88550371,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776338634,0.88550371,706.99,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776338836,0.88550371,706.98,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776339030,0.88550371,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776339232,0.88550371,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776339533,0.88550371,706.95,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776339730,0.88550371,706.94,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776340031,1.47782728,707.08,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776340032,0.88550371,706.93,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776340234,0.88550371,706.92,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776340431,1.47782728,707.08,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776340635,0.88473588,707.07,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776340934,1.47782728,707.08,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776340935,0.88473588,707.06,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776341135,0.88473588,707.05,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776341335,0.88473588,707.04,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776341637,0.88473588,707.03,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776341936,0.88473588,707.02,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776342137,0.88473588,707.01,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776342438,0.88473588,707.0,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776342633,0.88473588,706.99,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776342831,0.88473588,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776343034,0.88473588,706.97,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776343336,0.88473588,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776343531,0.88473588,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776343740,0.88473588,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776343938,0.88473588,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776344237,0.88427898,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776344441,0.88427898,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776344634,0.88427898,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776344834,0.88427898,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776345035,0.88427898,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776345231,0.88427898,706.87,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776345433,0.88427898,706.86,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776345637,0.88427898,706.85,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776345836,0.88392352,706.84,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776346036,0.88392352,706.83,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776346338,0.88392352,706.82,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776346539,0.88392352,706.81,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776346734,0.88392352,706.8,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776346934,1.47772269,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776347133,0.88352126,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776347337,0.88352126,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776347637,0.88352126,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776347836,1.47772269,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776347837,0.88352126,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776348038,0.88352126,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776348237,0.88352126,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776348437,0.88352126,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776348639,0.88352126,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776348839,0.88352126,706.87,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776349143,0.88352126,706.86,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776349341,0.88352126,706.85,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776349638,0.88308927,706.84,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776349842,0.88308927,706.83,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776350045,0.88308927,706.82,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776350240,0.88308927,706.81,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776350436,1.47772269,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776350636,0.88298181,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776350836,0.88298181,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776351141,1.47772269,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776351142,0.88298181,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776351341,0.88298181,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776351541,0.88298181,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776351842,0.88298181,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776352041,0.88298181,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776352243,0.88298181,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776352441,0.88298181,706.87,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776352638,1.47772269,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776352843,0.88260793,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776353039,0.88260793,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776353237,0.88258649,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776353438,0.88258649,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776353643,0.88258649,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776353837,0.88258649,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776354038,0.88258649,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776354243,0.88258649,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776354446,0.88258649,706.87,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776354743,0.88258649,706.86,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776354943,0.88258649,706.85,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776355244,0.88258649,706.84,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776355446,1.05839862,707.41,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776355646,1.05839862,707.39,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776355846,1.47763903,707.06,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776356038,0.88342978,707.05,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776356242,0.88342978,707.04,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776356439,0.88342978,707.03,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776356643,0.88342978,707.02,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776356840,0.88342978,707.01,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776357144,1.47751879,707.06,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776357145,0.88342978,707.0,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776357345,0.88342978,706.99,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776357540,0.88342978,706.98,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776357742,0.88342978,706.97,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776358041,0.88342978,706.96,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776358247,0.88342978,706.95,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776358446,0.88342978,706.94,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776358647,0.88342978,706.93,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776358849,0.88342978,706.92,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776359146,0.88342978,706.91,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776359346,0.88342978,706.9,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776359547,0.88342978,706.89,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776359746,0.88342978,706.88,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776359951,1.47751879,707.06,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776359952,0.88342978,706.87,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776360247,1.47751879,707.06,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776360447,0.884938,707.05,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776360642,0.884938,707.04,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776360842,0.884938,707.03,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776361042,1.47751879,707.06,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776361043,0.884938,707.02,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776361245,0.88487254,707.01,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776361449,0.88487254,707.0,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776361641,0.88487254,706.99,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776361842,0.88487254,706.98,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776362043,1.47751879,707.06,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776362044,0.8850147,706.97,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776362343,0.8850147,706.96,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776362543,0.8850147,706.95,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776362848,0.8850147,706.94,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776363041,0.8850147,706.93,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776363242,0.8850147,706.92,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776363446,0.8850147,706.91,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776363647,0.8850147,706.9,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776363846,0.8850147,706.89,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776364045,0.8852457,706.88,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776364248,0.8852457,706.87,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776364444,0.8852457,706.86,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776364650,0.8852457,706.85,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776364847,0.8852457,706.84,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776365047,0.8852457,706.83,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776365250,0.8852457,706.82,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776365450,0.8852457,706.81,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776365747,0.8852457,706.8,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776366048,1.47751879,707.06,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776366249,0.88564106,707.05,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776366448,0.88564106,707.04,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776366653,8.41903237,713.43,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776366654,0.88564106,707.03,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776366952,0.88564106,707.02,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776367156,0.8859407,707.01,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776367350,0.8859407,707.0,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776367550,0.8859407,706.99,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776367749,0.8859407,706.98,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776368059,0.8859407,706.97,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776368355,0.8859407,706.96,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776368554,0.8859407,706.95,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776368755,0.8859407,706.94,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776368955,0.8859407,706.93,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776369155,0.8859407,706.92,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776369350,0.8859407,706.91,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776369548,0.8859407,706.9,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776369749,0.8859407,706.89,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776369954,0.8859407,706.88,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776370155,0.88677291,706.87,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776370355,1.47759721,707.05,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735776370557,0.88692736,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776370857,1.05839862,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776370858,0.88692736,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776371058,0.88692736,707.02,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776371260,0.88692736,707.01,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776371452,0.88692736,707.0,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776371757,0.88692736,706.99,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776371957,0.88692736,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776372155,0.88692736,706.97,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776372359,0.88753114,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776372658,0.88753114,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776372856,0.88753114,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776373056,0.88753114,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776373257,0.88753114,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776373456,0.88753114,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776373654,0.88753114,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776373858,0.88753114,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776374156,0.88753114,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776374358,0.88753114,706.87,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776374655,0.88753114,706.86,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776374859,0.88753114,706.85,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776375058,1.47760766,707.14,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776375259,0.88807625,707.13,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776375457,0.88807625,707.12,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776375658,0.88807625,707.11,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776375853,1.47760766,707.14,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776375854,0.88807625,707.1,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776376060,0.88807625,707.09,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776376259,1.47760766,707.14,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776376260,0.88834868,707.08,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776376460,0.88834868,707.07,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776376653,0.88834868,707.06,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776376856,0.88834868,707.05,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776377055,1.47760766,707.14,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776377056,0.88834868,707.04,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776377361,0.88834868,707.03,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776377561,0.88834868,707.02,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776377763,0.88834868,707.01,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776378061,0.88834868,707.0,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776378262,0.88834868,706.99,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776378464,0.88834868,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776378661,0.88834868,706.97,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776378862,0.88834868,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776379064,0.88834868,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776379260,0.88909476,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776379467,0.88909476,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776379663,0.88909476,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776379865,0.88906814,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776380159,0.88906814,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776380364,0.88906814,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776380559,0.88906814,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776380761,0.88906814,706.87,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776380958,0.88906814,706.86,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776381157,1.05839862,707.32,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776381158,0.88906814,706.85,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776381480,1.47769655,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776381659,0.88958817,706.84,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776381857,0.88958817,706.83,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776382163,0.88958817,706.82,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776382359,0.88958817,706.81,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776382561,0.88958817,706.8,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776382761,0.88958817,706.79,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776382963,0.88958817,706.78,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776383161,0.88958817,706.77,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776383361,0.88958817,706.76,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776383562,0.88958817,706.75,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776383763,0.88958817,706.74,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776383958,0.88958817,706.73,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776384165,0.88958817,706.72,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776384363,1.47769655,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776384364,0.88958817,706.71,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776384559,0.88958817,706.7,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776384762,0.88958817,706.69,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776384958,1.47769655,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776385158,0.88969939,706.97,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776385358,1.47769655,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776385563,0.88971566,706.97,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776385864,0.88971566,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776386064,0.88971566,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776386265,0.88971566,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776386463,0.88971566,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776386664,0.88971566,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776386864,0.88971566,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776387065,0.88971566,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776387267,0.88971566,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776387458,0.88971566,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776387661,0.88971566,706.87,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776387859,0.88971566,706.86,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776388058,0.88971566,706.85,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776388286,0.88971566,706.84,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776388875,1.47764949,707.07,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776389066,0.88972387,707.06,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776389266,0.88972387,707.05,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776389567,0.88972387,707.04,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776389866,0.88972387,707.03,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776390065,0.88972387,707.02,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776390260,0.88972387,707.01,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776390464,0.88972387,707.0,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776390766,1.47764949,707.07,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776390767,0.88972387,706.99,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776390960,0.88972387,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776391164,0.88972387,706.97,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776391362,0.88972293,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776391567,0.88972293,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776391862,0.88972293,706.94,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776392070,0.88972293,706.93,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776392267,0.88972293,706.92,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776392463,0.88972293,706.91,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776392661,0.88972293,706.9,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776392864,0.88972293,706.89,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776393065,0.88972293,706.88,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776393268,1.47764949,707.07,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776393467,0.88963132,707.06,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776393768,0.88963132,707.05,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776394071,0.88963132,707.04,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776394264,0.88963132,707.03,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776394464,0.88963132,707.02,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776394662,0.88961714,707.01,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776394866,0.88961714,707.0,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776395068,0.88961714,706.99,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776395269,0.88961714,706.98,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776395468,0.88961714,706.97,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776395669,0.88961714,706.96,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776395864,1.47764949,707.07,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776395865,0.88961714,706.95,706.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735776396065,0.88961714,706.94,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776396365,0.88961714,706.93,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776396669,0.88961714,706.92,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776396866,0.88961714,706.91,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776397068,0.88961714,706.9,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776397263,0.88961714,706.89,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776397463,0.88961714,706.88,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776397669,0.88955587,706.87,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776397964,0.88955587,706.86,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776398162,0.88955587,706.85,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776398365,0.88955587,706.84,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776398566,0.88955587,706.83,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776398774,0.88955587,706.82,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776398971,0.88955587,706.81,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776399266,0.88955587,706.8,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776399470,0.88955587,706.79,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776399668,1.47764949,707.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776399869,0.88952296,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776400066,0.88952296,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776400270,1.47764949,707.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776400271,0.88952296,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776400475,0.88952296,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776400680,1.47764949,707.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776400874,0.88951045,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776401177,0.88951045,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776401372,0.88951045,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776401577,0.88951045,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776401877,0.88951045,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776402077,0.88951045,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776402277,0.88951045,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776402479,0.88951045,706.99,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776402778,0.88951045,706.98,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776402971,0.88951045,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776403170,0.88951045,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776403371,0.88951045,706.95,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776403574,0.88951045,706.94,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776403772,0.88954872,706.93,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776404078,0.88954872,706.92,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776404276,0.88954872,706.91,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776404475,0.88954872,706.9,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776404677,0.88954872,706.89,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776404871,0.88954872,706.88,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776405074,0.88954872,706.87,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776405273,0.88954872,706.86,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776405475,0.88954872,706.85,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776405776,0.88954872,706.84,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776405984,0.88954872,706.83,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776406176,1.05839862,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776406375,0.88992085,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776406575,1.4776338,707.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776406779,0.88988721,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776406980,0.88988721,707.16,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776407176,0.88988721,707.15,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776407373,1.47745083,707.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776407582,0.88988307,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776407781,0.88988307,707.16,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776407975,0.88988307,707.15,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776408179,0.88988307,707.14,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776408481,0.88988307,707.13,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776408681,0.88988307,707.12,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776408896,5.3387177,712.91,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776408897,0.88988307,707.11,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776409288,0.88988307,707.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776409488,0.88988307,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776409690,1.47717384,707.44,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776409990,0.88947693,707.43,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776410185,0.88947693,707.42,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776410391,0.88947693,707.41,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776410585,0.88947693,707.4,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776410784,0.88947693,707.39,706.64,1.34287863]
["bitfinex-derivatives","BNBF0:USTF0",1735776411091,0.88947693,707.38,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776411293,0.88947693,707.37,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776411491,0.88947693,707.36,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776411690,0.88947693,707.35,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735776411889,0.88947693,707.34,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776412089,0.88947693,707.33,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776412285,1.47717384,707.44,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776412286,0.88947693,707.32,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776412601,0.88947693,707.31,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776412794,0.88947693,707.3,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776412990,0.88947693,707.29,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776413291,1.47717384,707.44,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776413292,0.88947693,707.28,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776413484,0.88947693,707.27,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776413687,0.88947693,707.26,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776413885,0.88947693,707.25,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776414091,0.88947693,707.24,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776414291,0.88947693,707.23,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776414492,0.88947693,707.22,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776414791,0.88947693,707.21,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776414993,0.88947693,707.2,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776415191,0.88947693,707.19,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776415491,0.88947693,707.18,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776415787,0.8888686,707.17,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776415989,0.8888686,707.16,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776416190,0.8888686,707.15,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776416390,0.8888686,707.14,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776416591,0.8888686,707.13,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776416788,0.8888686,707.12,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776416987,0.8888686,707.11,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776417186,0.8888686,707.1,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776417389,0.8888686,707.09,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776417585,0.8888686,707.08,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776417785,0.8888686,707.07,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776417989,0.888859,707.06,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776418191,0.888859,707.05,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776418391,0.888859,707.04,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776418593,0.888859,707.03,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776418891,0.88871002,707.02,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776419095,0.88871002,707.01,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776419398,0.88871002,707.0,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776419592,0.88871002,706.99,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776419792,0.88871002,706.98,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776420091,0.88871002,706.97,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776420296,0.88871002,706.96,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776420496,0.88871002,706.95,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776420697,0.88871002,706.94,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776420891,0.88871002,706.93,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776421091,0.88871002,706.92,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776421291,0.88871002,706.91,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776421494,0.88871002,706.9,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776421692,0.88871002,706.89,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776421896,0.88871002,706.88,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776422198,0.88871002,706.87,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776422399,0.88871002,706.86,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776422697,0.88871002,706.85,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776422999,0.88873742,706.84,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776423198,1.47751879,707.07,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776423394,0.88877952,707.06,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776423598,0.88877952,707.05,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776423794,0.88877952,707.04,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776423999,0.88877952,707.03,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776424194,1.47751879,707.07,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776424395,0.88877822,707.06,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776424593,0.88877822,707.05,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776424799,0.88877822,707.04,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776424996,0.88877822,707.03,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776425195,0.88877822,707.02,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776425400,0.88877822,707.01,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776425700,1.47751879,707.07,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776425701,0.88877822,707.0,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776425921,1.47751879,707.07,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776426103,0.88901818,707.06,706.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735776449814,0.88939528,707.06,706.66,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735776483750,0.88929279,706.99,706.65,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735776508767,0.88937742,706.98,706.66,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735776546703,0.88768234,707.28,706.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735776571220,0.88697032,707.15,706.65,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735776596626,0.88756665,707.05,706.43,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776630657,0.89118188,707.12,706.54,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776653377,0.89025281,707.21,706.63,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776686710,0.88900214,706.91,706.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735776710422,0.88813513,706.97,706.31,1.99384909]
["bitfinex-derivatives","BNBF0:USTF0",1735776735846,0.88584635,706.76,706.31,1.76859239]
["bitfinex-derivatives","BNBF0:USTF0",1735776771894,0.26116859,705.39,702.64,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776810821,0.88247559,705.12,704.05,2.14284909]
["bitfinex-derivatives","BNBF0:USTF0",1735776834536,0.88555086,705.14,704.18,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735776870478,0.88591642,705.44,704.63,1.06252698]
["bitfinex-derivatives","BNBF0:USTF0",1735776894590,0.88435727,705.68,704.81,1.06252698]
["bitfinex-derivatives","BNBF0:USTF0",1735776946037,0.88370609,706.26,705.44,1.06252698]
["bitfinex-derivatives","BNBF0:USTF0",1735776970563,0.88694472,706.4,705.54,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735776996291,1.14598723,706.17,705.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735777028624,0.88203961,705.61,704.66,1.06252698]
["bitfinex-derivatives","BNBF0:USTF0",1735777054539,1.48147623,705.35,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735777095670,0.87349181,704.5,703.49,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1735777123384,1.13642152,704.82,702.84,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735777158706,1.13679849,705.34,703.45,1.05984909]
["bitfinex-derivatives","BNBF0:USTF0",1735777183516,0.88160214,705.04,704.11,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735777216938,2.64093505,703.5,699.02,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735777258666,1.79857564,703.33,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735777294899,2.37391734,703.08,701.27,1.24261117]
["bitfinex-derivatives","BNBF0:USTF0",1735777320920,3.29813903,703.26,701.71,1.24261117]
["bitfinex-derivatives","BNBF0:USTF0",1735777356348,2.61231748,703.19,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735777390680,1.80896209,702.63,700.57,1.27725819]
["bitfinex-derivatives","BNBF0:USTF0",1735777447524,3.43360384,702.93,698.58,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735777451928,3.42306628,702.73,698.58,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735777517278,1.13842472,704.94,701.57,1.0460151]
["bitfinex-derivatives","BNBF0:USTF0",1735777543498,3.21997201,704.07,702.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1735777578819,2.30244058,703.28,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735777606439,1.0496323,703.45,699.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735777615837,0.26254374,702.61,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735777672979,3.53232426,700.4,697.7,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735777697999,1.0343174,700.37,698.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1735777731823,4.45539335,701.52,698.75,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735777758436,2.15186081,701.97,699.57,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735777793159,2.16094044,701.8,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735777818683,4.5006521,701.59,700.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1735777843502,3.59025802,701.12,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735777877732,2.17100505,701.28,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735777902851,2.17758383,701.3,700.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735777930376,0.89355402,702.34,700.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1735777963097,2.31986948,702.26,700.29,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1735777995426,3.82452125,703.34,700.31,1.42758781]
["bitfinex-derivatives","BNBF0:USTF0",1735778022945,3.8023335,704.58,701.43,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735778047257,3.6008443,704.0,701.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735778072288,1.27390726,703.14,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735778105512,3.86787199,703.12,701.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735778130331,3.60535717,703.8,701.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735778163349,3.59755219,702.73,701.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735778188470,3.81627971,702.47,701.61,0.56332503]
["bitfinex-derivatives","BNBF0:USTF0",1735778213702,3.86236112,702.67,700.79,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735778247115,3.85468399,703.71,700.73,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735778272537,3.85626911,703.1,700.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735778325179,3.87837621,703.48,701.37,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735778328982,3.87561153,703.3,701.31,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735778375022,3.61456933,703.84,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735778387025,3.61625379,703.66,701.68,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735778442475,3.84648526,703.7,700.8,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735778466287,2.16624334,703.21,701.48,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735778500506,2.17879664,703.23,701.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735778524513,3.63119435,703.24,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735778549228,2.17949131,703.37,702.06,1.05821784]
["bitfinex-derivatives","BNBF0:USTF0",1735778583652,3.62374547,704.02,702.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735778607773,2.18374145,703.63,702.14,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735778639888,3.8888654,705.77,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735778666010,3.8820925,703.87,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735778690915,3.61331843,703.71,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735778707735,3.88074817,705.31,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735778747867,3.61730686,703.51,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735778782097,3.86260453,704.76,702.26,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735778807014,3.58983958,704.64,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735778831323,3.63758327,704.99,700.79,2.42125955]
["bitfinex-derivatives","BNBF0:USTF0",1735778863856,3.63943581,705.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735778888775,3.90592612,706.12,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735778912797,9.82743397,707.11,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735778946427,2.17403294,704.56,703.26,1.13109171]
["bitfinex-derivatives","BNBF0:USTF0",1735778971046,2.17318511,705.1,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735779003555,2.17133435,704.88,703.31,1.42136962]
["bitfinex-derivatives","BNBF0:USTF0",1735779028275,0.89662163,704.18,703.31,1.42136962]
["bitfinex-derivatives","BNBF0:USTF0",1735779053284,1.15653985,704.68,703.31,1.42136962]
["bitfinex-derivatives","BNBF0:USTF0",1735779082803,0.89371865,705.07,703.31,1.42136962]
["bitfinex-derivatives","BNBF0:USTF0",1735779115123,0.89336331,704.9,703.56,1.06026407]
["bitfinex-derivatives","BNBF0:USTF0",1735779139136,0.89822742,704.9,703.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735779171261,1.15682768,704.51,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735779195778,0.89089566,704.47,702.59,1.06026407]
["bitfinex-derivatives","BNBF0:USTF0",1735779229499,0.89614926,704.45,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735779255616,0.89712106,704.52,703.03,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735779310972,1.15257238,704.2,703.03,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735779315174,1.15137951,704.0,701.6,1.06026407]
["bitfinex-derivatives","BNBF0:USTF0",1735779375912,0.88656295,702.37,701.81,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735779380222,1.15163461,702.61,701.81,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735779432954,0.89421696,702.3,701.81,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735779457083,0.88412107,702.01,700.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735779489205,1.14105141,703.28,700.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735779514129,1.13424842,702.51,700.13,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1735779547164,1.05146275,702.03,700.25,1.06026407]
["bitfinex-derivatives","BNBF0:USTF0",1735779579989,0.88246762,702.12,700.59,1.06026407]
["bitfinex-derivatives","BNBF0:USTF0",1735779604409,0.88246305,702.78,701.02,1.06026407]
["bitfinex-derivatives","BNBF0:USTF0",1735779644840,0.87678884,702.67,700.72,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735779671166,1.04801521,703.82,700.93,1.05808974]
["bitfinex-derivatives","BNBF0:USTF0",1735779696180,0.26179383,703.74,701.15,1.05808974]
["bitfinex-derivatives","BNBF0:USTF0",1735779737405,0.88241874,703.21,701.31,1.05808974]
["bitfinex-derivatives","BNBF0:USTF0",1735779761730,0.88082019,702.94,701.07,1.05808974]
["bitfinex-derivatives","BNBF0:USTF0",1735779795849,1.13893827,702.22,700.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735779832974,0.88398928,701.97,700.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735779868600,0.8859508,702.03,700.98,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735779889110,0.88591022,702.1,701.01,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735779912928,1.04801521,702.79,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735779937448,1.14723891,703.15,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735779972071,0.88947854,702.95,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735779996583,0.88961224,703.05,701.52,1.34318496]
["bitfinex-derivatives","BNBF0:USTF0",1735780031024,0.88585868,704.07,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735780056145,1.14809281,704.01,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735780080666,0.88982137,703.62,702.1,1.05808974]
["bitfinex-derivatives","BNBF0:USTF0",1735780112891,0.88782581,703.41,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735780136505,0.88984783,703.32,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735780190752,0.8787562,703.04,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735780197854,0.87853905,703.27,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735780292424,0.28401022,704.2,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735780297628,0.26167957,704.04,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735780439424,0.26199789,703.2,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735780531505,0.26203246,703.46,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735780550722,1.06737468,703.25,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735780714855,1.06593223,703.09,701.7,1.06289619]
["bitfinex-derivatives","BNBF0:USTF0",1735780726858,0.26186821,703.52,701.64,1.06289619]
["bitfinex-derivatives","BNBF0:USTF0",1735780803421,0.26178011,703.79,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735780837253,1.06593223,703.74,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735780936327,0.26173223,703.91,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735781015679,1.06567757,703.59,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735781096441,0.26190752,703.63,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735781158906,1.06567757,703.38,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735781337745,0.26193725,703.33,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735781427307,0.2620836,702.94,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735781483747,0.26227888,702.33,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735781537678,0.26220427,702.75,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735781577812,0.26250646,702.16,699.51,1.06289619]
["bitfinex-derivatives","BNBF0:USTF0",1735781606933,0.26267111,701.76,698.73,2.09478274]
["bitfinex-derivatives","BNBF0:USTF0",1735781660772,0.26239748,702.08,700.04,1.06842263]
["bitfinex-derivatives","BNBF0:USTF0",1735781750828,0.26238472,702.01,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1735781800351,0.26227151,702.31,700.45,1.06842263]
["bitfinex-derivatives","BNBF0:USTF0",1735781872102,1.26891101,703.56,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735781938057,0.26222939,702.57,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735782065533,1.05699683,702.93,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735782134373,1.05699683,702.93,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735782252451,1.05699683,703.36,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735782378053,0.26214911,702.61,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735782428283,0.2621938,702.59,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735782471820,1.06161837,702.54,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735782517957,0.26217184,702.76,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735782594913,1.06655767,702.73,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735782825056,1.06304198,701.93,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735782834464,0.2624954,701.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735783036824,1.06304198,701.82,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735783056821,0.79638411,702.31,700.59,1.24444881]
["bitfinex-derivatives","BNBF0:USTF0",1735783263069,0.26231902,702.3,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735783315606,0.26243436,702.04,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735783366955,1.05892043,701.56,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735783549889,1.05892043,701.24,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735783734527,1.05892043,701.63,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735783889235,0.26228842,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735783994122,1.06433555,701.87,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735784185175,1.06433555,701.73,700.81,0.5707681]
["bitfinex-derivatives","BNBF0:USTF0",1735784277834,1.06433555,701.34,700.81,0.27756023]
["bitfinex-derivatives","BNBF0:USTF0",1735784333282,1.06433555,701.18,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735784436965,0.26271735,701.15,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735784488713,1.06433555,700.95,699.56,1.06834468]
["bitfinex-derivatives","BNBF0:USTF0",1735784618389,1.06433555,701.14,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735784697138,0.26280822,701.15,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735784804617,1.05984643,701.47,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735784924901,0.26264714,701.45,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735785029478,1.05984643,700.82,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735785107234,0.26300927,700.49,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735785219523,1.06183293,700.18,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735785325999,1.32509161,699.8,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735785474409,0.26350578,699.05,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735785571269,0.26317278,699.8,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735785702865,0.28574694,699.92,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735785876580,0.26304105,700.18,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735786012675,0.26285781,700.8,699.14,0.27053254]
["bitfinex-derivatives","BNBF0:USTF0",1735786111755,0.26267925,701.23,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735786224036,0.26259418,701.46,699.66,1.06847983]
["bitfinex-derivatives","BNBF0:USTF0",1735786243243,0.26257698,701.43,699.55,1.06847983]
["bitfinex-derivatives","BNBF0:USTF0",1735786366306,0.89041616,704.58,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735786394527,9.42885493,707.53,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735786509911,0.62794542,703.09,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735786530019,1.06603179,702.03,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735786778204,1.06603179,702.39,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735786787412,1.06603179,702.81,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735786877074,0.26198944,702.97,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735786928713,0.26203179,702.84,701.63,1.77105052]
["bitfinex-derivatives","BNBF0:USTF0",1735787033484,1.0635127,702.77,701.63,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1735787119133,0.26218828,702.57,701.75,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1735787173770,1.0635127,702.49,701.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735787307970,1.06603179,702.91,701.81,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1735787427576,1.0635127,702.73,701.81,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1735787562374,1.0635127,702.23,701.81,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1735787635527,1.0635127,702.55,701.81,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1735787746715,0.26217648,702.4,701.81,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1735787862413,0.26214905,702.63,701.81,6.87]
["bitfinex-derivatives","BNBF0:USTF0",1735787935887,1.06797076,703.05,701.86,1.29795711]
["bitfinex-derivatives","BNBF0:USTF0",1735788001932,0.28428473,703.52,701.93,7.75292869]
["bitfinex-derivatives","BNBF0:USTF0",1735788045181,0.26171548,703.9,702.07,1.05007229]
["bitfinex-derivatives","BNBF0:USTF0",1735788113930,1.0635328,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735788221501,1.0635328,704.16,703.06,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1735788330888,1.0635328,704.59,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735788396132,1.0635328,704.14,703.31,5.876]
["bitfinex-derivatives","BNBF0:USTF0",1735788617804,1.0635328,703.78,703.31,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1735788727173,0.26167096,704.1,703.31,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1735788800926,0.26159889,704.26,703.31,6.027]
["bitfinex-derivatives","BNBF0:USTF0",1735788878377,1.06450702,703.47,703.31,6.027]
["bitfinex-derivatives","BNBF0:USTF0",1735788937406,0.26182295,703.69,702.23,1.43480697]
["bitfinex-derivatives","BNBF0:USTF0",1735789033881,1.06450702,703.64,702.5,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1735789107235,1.06450702,703.32,702.56,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1735789164466,0.2621543,702.72,701.24,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1735789211300,0.26208433,702.72,701.31,3.28418059]
["bitfinex-derivatives","BNBF0:USTF0",1735789412061,1.06450702,702.98,702.06,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1735789442576,1.06450702,702.93,702.06,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1735789575381,1.06450702,703.68,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735789702083,1.06450702,704.06,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735789777424,0.26155465,704.38,702.56,4.48967319]
["bitfinex-derivatives","BNBF0:USTF0",1735789815454,0.26172107,703.91,702.56,4.48967319]
["bitfinex-derivatives","BNBF0:USTF0",1735789949082,1.06450702,702.95,702.56,2.93286696]
["bitfinex-derivatives","BNBF0:USTF0",1735789993106,1.06450702,703.51,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735790031027,0.26171557,703.8,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735790099978,1.06450702,703.21,702.06,4.83787593]
["bitfinex-derivatives","BNBF0:USTF0",1735790263604,1.06450702,702.96,702.06,4.83787593]
["bitfinex-derivatives","BNBF0:USTF0",1735790372992,1.06450702,702.58,702.06,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1735790455042,1.06450702,702.97,702.1,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1735790511089,0.2620227,703.01,702.13,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1735790647585,1.06505409,702.82,702.18,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1735790699927,0.26214789,702.65,700.91,1.34804478]
["bitfinex-derivatives","BNBF0:USTF0",1735790754577,1.06505409,702.52,701.32,2.25917652]
["bitfinex-derivatives","BNBF0:USTF0",1735790871873,0.28461242,702.71,701.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735790987660,1.06233112,702.27,701.43,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1735791092552,1.06233112,702.84,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735791143372,0.26195559,703.18,701.56,3.46807896]
["bitfinex-derivatives","BNBF0:USTF0",1735791213435,1.06233112,702.87,701.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735791324310,1.06250797,702.82,701.93,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735791408074,1.06250797,702.95,701.98,2.5029084]
["bitfinex-derivatives","BNBF0:USTF0",1735791438902,0.26191598,703.36,701.99,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1735791490644,0.26208931,702.72,702.02,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1735791542883,0.26218212,702.48,702.04,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1735791745842,0.262081,702.87,702.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1735791758048,0.2620462,703.03,702.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1735791851411,1.06250797,702.93,702.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1735792038646,1.06250797,702.47,702.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1735792211883,1.06250797,702.58,702.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1735792315754,0.26155953,704.57,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735792360882,0.2615355,704.26,702.45,1.85371777]
["bitfinex-derivatives","BNBF0:USTF0",1735792503083,1.06250797,704.97,703.18,3.66242219]
["bitfinex-derivatives","BNBF0:USTF0",1735792512686,0.26122561,705.08,703.36,1.06639086]
["bitfinex-derivatives","BNBF0:USTF0",1735792651882,1.06250797,705.21,703.76,2.49218779]
["bitfinex-derivatives","BNBF0:USTF0",1735792790601,1.05992901,705.65,704.21,1.052418]
["bitfinex-derivatives","BNBF0:USTF0",1735792847344,0.26083819,706.17,704.4,1.08492958]
["bitfinex-derivatives","BNBF0:USTF0",1735792877768,0.26068388,706.56,704.52,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735792927297,0.26031472,707.88,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1735792952422,0.26033933,707.63,705.52,1.04909185]
["bitfinex-derivatives","BNBF0:USTF0",1735793001071,0.26013718,708.31,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735793063897,0.26024854,707.75,706.47,2.64809765]
["bitfinex-derivatives","BNBF0:USTF0",1735793105831,0.26044184,707.46,706.47,2.64809765]
["bitfinex-derivatives","BNBF0:USTF0",1735793142152,0.26018432,708.3,706.47,2.64809765]
["bitfinex-derivatives","BNBF0:USTF0",1735793208499,0.26013826,708.22,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735793249628,0.26007685,708.22,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735793296374,5.05199531,716.73,706.82,2.43995747]
["bitfinex-derivatives","BNBF0:USTF0",1735793348214,0.26008649,708.12,706.82,2.43995747]
["bitfinex-derivatives","BNBF0:USTF0",1735793392035,0.25979607,709.4,706.82,2.43995747]
["bitfinex-derivatives","BNBF0:USTF0",1735793445777,0.25958122,709.72,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735793500438,0.25977085,709.25,708.18,2.20641407]
["bitfinex-derivatives","BNBF0:USTF0",1735793527948,0.25976629,709.17,708.18,2.20641407]
["bitfinex-derivatives","BNBF0:USTF0",1735793572781,0.25983124,709.03,708.19,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1735793619519,0.25954033,710.15,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735793661145,0.25974561,709.44,708.39,2.59433035]
["bitfinex-derivatives","BNBF0:USTF0",1735793701083,0.25978089,709.12,708.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1735793746018,0.25969379,709.41,708.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1735793797662,0.2599036,708.82,708.39,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1735793828990,1.33917648,708.89,707.16,1.13182142]
["bitfinex-derivatives","BNBF0:USTF0",1735793878541,1.05380591,708.28,707.16,2.82182142]
["bitfinex-derivatives","BNBF0:USTF0",1735793924481,0.26009696,708.47,707.2,2.53080542]
["bitfinex-derivatives","BNBF0:USTF0",1735793995844,0.26011227,708.37,707.2,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1735794000342,0.26011236,708.17,707.2,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1735794052580,0.26044296,707.63,705.76,0.23043182]
["bitfinex-derivatives","BNBF0:USTF0",1735794073699,0.26027588,707.81,705.77,0.23031796]
["bitfinex-derivatives","BNBF0:USTF0",1735794142152,0.26049356,707.27,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735794172275,0.26050828,707.07,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735794231516,1.05704527,707.25,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735794271236,0.2607284,706.65,705.09,0.23116246]
["bitfinex-derivatives","BNBF0:USTF0",1735794308458,0.26057851,706.92,705.28,0.23080223]
["bitfinex-derivatives","BNBF0:USTF0",1735794360000,0.2607788,706.29,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735794393321,1.05736151,706.3,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735794479086,1.26845433,706.73,705.37,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735794511211,0.26050057,707.53,704.83,0.23076836]
["bitfinex-derivatives","BNBF0:USTF0",1735794546337,1.04960421,706.81,705.76,0.23075788]
["bitfinex-derivatives","BNBF0:USTF0",1735794570351,1.04960421,707.62,705.98,0.23037444]
["bitfinex-derivatives","BNBF0:USTF0",1735794630397,0.26009839,708.28,706.29,0.22955136]
["bitfinex-derivatives","BNBF0:USTF0",1735794670523,1.05863371,708.27,706.87,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1735794709741,0.25996281,708.72,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735794749967,0.26011798,708.2,707.43,1.10371348]
["bitfinex-derivatives","BNBF0:USTF0",1735794833750,1.05863371,707.9,707.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735794899398,1.05863371,707.52,706.48,0.22989243]
["bitfinex-derivatives","BNBF0:USTF0",1735794941728,0.26032699,707.44,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735794983464,0.26045868,707.2,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735795029012,0.26057172,706.85,706.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1735795100848,1.05863371,707.33,706.24,0.23124419]
["bitfinex-derivatives","BNBF0:USTF0",1735795148187,0.26030783,707.61,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735795213645,1.05863371,707.76,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735795266979,0.26013183,707.98,706.87,0.23114611]
["bitfinex-derivatives","BNBF0:USTF0",1735795375161,0.2602108,707.71,706.93,1.06991344]
["bitfinex-derivatives","BNBF0:USTF0",1735795443314,1.05863371,707.83,707.03,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735795515275,1.05863371,707.84,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735795586622,1.05863371,707.75,706.81,0.23231265]
["bitfinex-derivatives","BNBF0:USTF0",1735795649055,0.26000185,708.56,707.12,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735795713510,1.05863371,708.03,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735795851307,0.26018813,707.84,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735795858613,0.26015672,707.97,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735795984196,0.25996305,708.83,707.15,0.23282993]
["bitfinex-derivatives","BNBF0:USTF0",1735796016626,1.31869177,708.27,707.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735796112220,1.05863371,708.46,707.28,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1735796171443,1.05863371,708.07,706.81,0.516005]
["bitfinex-derivatives","BNBF0:USTF0",1735796246799,1.05863371,707.75,706.45,0.2331956]
["bitfinex-derivatives","BNBF0:USTF0",1735796296133,0.26024597,707.71,706.69,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735796342665,1.31889827,707.81,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735796396800,0.26027759,707.62,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735796469468,0.26030214,707.83,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735796517099,0.28265754,707.57,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735796566929,0.26033749,707.54,706.37,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735796635075,0.26024439,708.06,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735796683397,0.26022056,707.84,706.8,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735796717115,0.26010214,708.34,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735796745740,0.26013918,708.05,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735796806471,0.26022945,707.72,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735796856018,1.05863371,707.91,706.53,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735796890432,0.26032905,707.75,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1735796918261,0.26030371,707.55,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1735796952483,0.26043468,707.27,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735797006218,0.26036783,707.59,706.15,0.23292284]
["bitfinex-derivatives","BNBF0:USTF0",1735797044140,0.2605379,707.4,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735797088771,0.26061246,706.8,705.51,0.23322697]
["bitfinex-derivatives","BNBF0:USTF0",1735797123796,1.31840227,706.62,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735797183932,0.26073678,706.35,705.3,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735797229868,1.05769944,706.9,705.63,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735797278602,1.05769944,707.23,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735797353958,0.26057408,706.76,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735797359855,0.2606079,706.66,705.66,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735797447222,1.05769944,706.96,705.76,0.23350189]
["bitfinex-derivatives","BNBF0:USTF0",1735797452223,1.05769944,706.98,705.76,0.23349267]
["bitfinex-derivatives","BNBF0:USTF0",1735797533297,0.2605713,706.72,705.83,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735797575825,0.2604759,707.18,705.86,0.23341747]
["bitfinex-derivatives","BNBF0:USTF0",1735797632258,1.05769944,707.06,706.02,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735797665785,1.05769944,707.19,706.06,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735797704620,1.05769944,707.01,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735797787383,1.05769944,707.06,706.18,1.06195416]
["bitfinex-derivatives","BNBF0:USTF0",1735797935882,1.05761933,707.28,706.33,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735798018338,0.26045503,707.16,706.08,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1735798060688,0.26059775,706.98,706.05,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1735798112449,1.05761933,706.66,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735798146060,0.26037981,707.54,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735798244935,0.26048122,707.17,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735798301986,0.26057079,706.86,706.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1735798350818,1.05648518,707.14,706.11,1.05873637]
["bitfinex-derivatives","BNBF0:USTF0",1735798396565,0.26048134,707.14,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735798446599,0.2604543,707.19,706.06,0.80926204]
["bitfinex-derivatives","BNBF0:USTF0",1735798487635,0.26050508,707.21,706.06,0.80926204]
["bitfinex-derivatives","BNBF0:USTF0",1735798567771,0.26051054,707.15,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1735798618615,0.26060536,706.84,706.05,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1735798651934,0.28293745,706.87,706.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735798715681,0.26082044,706.25,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735798760610,0.26093025,706.03,705.16,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1735798837751,0.26099618,705.74,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735798858778,0.26107741,705.53,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735798908817,0.26119487,705.3,704.31,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1735798959747,0.26120366,705.37,704.31,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1735798993473,0.26137634,704.94,704.31,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1735799038095,0.26146027,704.53,703.14,1.05873637]
["bitfinex-derivatives","BNBF0:USTF0",1735799082930,0.26130292,705.14,703.62,0.23423085]
["bitfinex-derivatives","BNBF0:USTF0",1735799120053,0.26112213,705.46,704.06,0.234053]
["bitfinex-derivatives","BNBF0:USTF0",1735799195403,1.05648518,705.12,704.14,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1735799201315,0.26129124,705.01,704.14,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1735799282569,1.05648518,705.26,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735799291876,1.05648518,705.16,704.13,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735799359625,1.05648518,704.69,703.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735799408255,0.2615985,704.24,703.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735799463393,0.26152977,704.24,703.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735799496226,0.26136582,704.8,703.52,0.23428222]
["bitfinex-derivatives","BNBF0:USTF0",1735799529762,0.26140673,704.71,703.53,1.05873637]
["bitfinex-derivatives","BNBF0:USTF0",1735799569002,0.26144144,704.55,703.32,0.23436562]
["bitfinex-derivatives","BNBF0:USTF0",1735799611326,0.28365575,705.08,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735799651256,0.26154109,704.52,703.29,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735799678579,0.26157253,704.21,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735799715504,1.05648518,704.83,703.3,0.23435153]
["bitfinex-derivatives","BNBF0:USTF0",1735799762839,0.28381676,704.68,703.31,1.05873637]
["bitfinex-derivatives","BNBF0:USTF0",1735799808476,0.28398199,704.27,703.37,1.05873637]
["bitfinex-derivatives","BNBF0:USTF0",1735799902957,0.2836477,705.1,704.18,1.05873637]
["bitfinex-derivatives","BNBF0:USTF0",1735799957288,0.27751199,705.1,704.48,1.05349996]
["bitfinex-derivatives","BNBF0:USTF0",1735800023624,0.27751199,705.1,704.26,0.2339089]
["bitfinex-derivatives","BNBF0:USTF0",1735800074054,0.27751199,705.1,704.32,0.2340226]
["bitfinex-derivatives","BNBF0:USTF0",1735800164428,0.28372013,704.92,704.15,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735800360084,0.28376441,704.81,703.98,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735800468859,0.26108096,705.46,704.29,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735800513693,0.26119096,705.07,704.01,0.23413721]
["bitfinex-derivatives","BNBF0:USTF0",1735800719634,0.28386107,704.57,703.78,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735800896069,0.28367989,705.02,704.09,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735801036967,0.00073623,704.88,703.65,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735801190986,0.28355923,705.32,703.72,2.1641236]
["bitfinex-derivatives","BNBF0:USTF0",1735801279373,0.00055923,705.32,704.37,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735801461818,0.28375636,704.83,704.03,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735801477125,0.28344269,705.61,704.21,0.23397872]
["bitfinex-derivatives","BNBF0:USTF0",1735801675466,0.28339449,705.73,704.85,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735801703581,0.28339449,705.73,704.93,1.2971236]
["bitfinex-derivatives","BNBF0:USTF0",1735801828155,0.26065005,706.63,705.32,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735802007592,0.28302954,706.64,705.42,0.23220399]
["bitfinex-derivatives","BNBF0:USTF0",1735802031115,0.26059818,706.63,705.63,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735802261186,0.28292144,706.91,705.48,0.23134684]
["bitfinex-derivatives","BNBF0:USTF0",1735802265904,0.28292144,706.91,705.42,0.23146364]
["bitfinex-derivatives","BNBF0:USTF0",1735802405609,0.2604465,707.1,705.85,1.34733642]
["bitfinex-derivatives","BNBF0:USTF0",1735802473358,0.26030076,707.68,706.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1735802582650,0.28270149,707.46,706.58,1.06438726]
["bitfinex-derivatives","BNBF0:USTF0",1735802720625,0.26023824,707.72,706.49,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735802874447,0.28262559,707.65,706.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735803029471,1.34281034,707.6,706.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1735803141252,0.28270149,707.46,706.51,1.05376975]
["bitfinex-derivatives","BNBF0:USTF0",1735803372324,0.26035434,707.21,706.21,1.05174302]
["bitfinex-derivatives","BNBF0:USTF0",1735803484616,0.28291344,706.93,705.75,0.2313066]
["bitfinex-derivatives","BNBF0:USTF0",1735803561070,0.26044598,707.2,705.83,1.05174302]
["bitfinex-derivatives","BNBF0:USTF0",1735803629919,0.28285342,707.08,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735803680559,0.28290944,706.94,705.89,0.23098314]
["bitfinex-derivatives","BNBF0:USTF0",1735803816246,0.26039073,707.18,706.21,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735803874579,0.26033193,707.31,706.34,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735803924620,0.26036817,707.14,706.28,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735803983050,0.26039982,707.2,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735804044792,0.26044156,707.01,705.92,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735804170801,0.28290543,706.95,705.78,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735804214132,0.2829935,706.73,705.6,0.23176254]
["bitfinex-derivatives","BNBF0:USTF0",1735804254651,0.28280942,707.19,705.74,2.15223868]
["bitfinex-derivatives","BNBF0:USTF0",1735804311802,0.26044395,707.04,705.94,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735804342321,0.26055022,707.03,705.44,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735804403777,0.28296547,706.8,705.84,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735804588118,0.26036708,707.3,706.01,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735804651261,0.28275345,707.33,706.25,1.05415772]
["bitfinex-derivatives","BNBF0:USTF0",1735804801691,0.28264955,707.59,700.1,4.61863525]
["bitfinex-derivatives","BNBF0:USTF0",1735804809505,0.26025096,707.58,706.39,1.05624112]
["bitfinex-derivatives","BNBF0:USTF0",1735804908666,0.25989984,708.74,706.87,0.23074618]
["bitfinex-derivatives","BNBF0:USTF0",1735804913573,0.25993776,708.49,706.91,0.23084339]
["bitfinex-derivatives","BNBF0:USTF0",1735805047986,0.25997602,708.23,707.11,0.23123379]
["bitfinex-derivatives","BNBF0:USTF0",1735805153873,0.26012314,707.91,706.68,0.23149999]
["bitfinex-derivatives","BNBF0:USTF0",1735805221327,0.28267352,707.53,706.43,1.05690557]
["bitfinex-derivatives","BNBF0:USTF0",1735805311585,0.2825138,707.93,706.72,0.23192682]
["bitfinex-derivatives","BNBF0:USTF0",1735805376447,0.28253376,707.88,706.99,0.23145438]
["bitfinex-derivatives","BNBF0:USTF0",1735805475805,0.28229847,708.47,706.64,2.76862196]
["bitfinex-derivatives","BNBF0:USTF0",1735805560568,0.25976645,709.08,707.59,1.05690557]
["bitfinex-derivatives","BNBF0:USTF0",1735805633823,1.05946552,708.83,708.06,1.05612914]
["bitfinex-derivatives","BNBF0:USTF0",1735805738625,0.28201982,709.17,707.13,2.15626366]
["bitfinex-derivatives","BNBF0:USTF0",1735805802573,0.28201982,709.17,708.22,0.23001051]
["bitfinex-derivatives","BNBF0:USTF0",1735805902544,0.25953698,709.61,708.2,1.05612914]
["bitfinex-derivatives","BNBF0:USTF0",1735805970698,0.28196416,709.31,708.07,1.05612914]
["bitfinex-derivatives","BNBF0:USTF0",1735806096370,0.28206755,709.05,708.02,1.05612914]
["bitfinex-derivatives","BNBF0:USTF0",1735806159811,0.25974596,709.04,707.52,0.23036991]
["bitfinex-derivatives","BNBF0:USTF0",1735806219960,0.28206755,709.05,707.36,1.05612914]
["bitfinex-derivatives","BNBF0:USTF0",1735806287411,0.25986441,708.59,707.35,1.05612914]
["bitfinex-derivatives","BNBF0:USTF0",1735806317118,0.28226261,708.56,706.61,0.23073134]
["bitfinex-derivatives","BNBF0:USTF0",1735806355963,0.25998282,708.15,706.99,0.23085166]
["bitfinex-derivatives","BNBF0:USTF0",1735806524185,0.26737775,708.16,707.24,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735806637569,0.25990564,708.41,707.38,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735806689709,0.28233434,708.38,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735806722343,0.26021514,707.89,706.29,0.2309138]
["bitfinex-derivatives","BNBF0:USTF0",1735806764865,0.26026641,707.53,706.32,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735806813109,0.2601066,708.04,706.6,0.23065358]
["bitfinex-derivatives","BNBF0:USTF0",1735806843731,0.28252578,707.9,706.75,0.23025564]
["bitfinex-derivatives","BNBF0:USTF0",1735806975719,0.28216704,708.8,707.37,0.22979712]
["bitfinex-derivatives","BNBF0:USTF0",1735806993740,0.28217898,708.77,707.58,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807087714,0.25981927,708.65,707.51,1.27974649]
["bitfinex-derivatives","BNBF0:USTF0",1735807200707,0.28204766,709.1,707.82,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807270962,0.28186084,709.57,708.25,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807398433,0.25966152,709.23,707.87,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807405848,0.2596664,709.12,707.91,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807597256,0.2818807,709.52,708.44,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807624372,0.2818807,709.52,708.25,0.22964079]
["bitfinex-derivatives","BNBF0:USTF0",1735807769086,0.25949855,709.51,708.5,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807824204,0.25934558,710.29,708.56,0.22893142]
["bitfinex-derivatives","BNBF0:USTF0",1735807872549,1.31364932,710.54,709.17,1.33208741]
["bitfinex-derivatives","BNBF0:USTF0",1735807936394,1.05445768,710.56,709.26,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735807996851,0.25917425,710.57,709.19,1.05006759]
["bitfinex-derivatives","BNBF0:USTF0",1735808031263,0.25918816,710.32,709.39,1.0493587]
["bitfinex-derivatives","BNBF0:USTF0",1735808077498,1.05694165,710.41,709.2,0.22921015]
["bitfinex-derivatives","BNBF0:USTF0",1735808156950,1.05694165,710.46,709.18,0.22919425]
["bitfinex-derivatives","BNBF0:USTF0",1735808191082,1.05694165,711.12,709.48,0.22904284]
["bitfinex-derivatives","BNBF0:USTF0",1735808243030,0.25896769,711.08,709.68,1.0482325]
["bitfinex-derivatives","BNBF0:USTF0",1735808308978,0.28122671,711.17,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1735808393353,0.25891822,711.0,709.69,0.72486589]
["bitfinex-derivatives","BNBF0:USTF0",1735808485424,1.05533722,711.1,709.93,1.0482325]
["bitfinex-derivatives","BNBF0:USTF0",1735808524046,0.25910282,710.77,709.32,1.0482325]
["bitfinex-derivatives","BNBF0:USTF0",1735808559976,0.25911896,710.58,709.46,1.05022079]
["bitfinex-derivatives","BNBF0:USTF0",1735808635720,0.25902205,710.91,709.62,0.22952366]
["bitfinex-derivatives","BNBF0:USTF0",1735808674550,0.25904384,710.8,709.73,1.05022079]
["bitfinex-derivatives","BNBF0:USTF0",1735808718978,0.25904788,710.85,709.6,1.05022079]
["bitfinex-derivatives","BNBF0:USTF0",1735808791225,0.25916717,710.89,708.88,1.05022079]
["bitfinex-derivatives","BNBF0:USTF0",1735808815446,0.25925742,710.53,708.85,0.2300828]
["bitfinex-derivatives","BNBF0:USTF0",1735808855777,0.25920847,710.4,709.2,1.05022079]
["bitfinex-derivatives","BNBF0:USTF0",1735808897608,1.05311982,710.22,709.17,1.05022079]
["bitfinex-derivatives","BNBF0:USTF0",1735808966058,0.2816822,710.02,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735809042611,0.25944052,710.38,708.21,0.22994978]
["bitfinex-derivatives","BNBF0:USTF0",1735809071162,0.28176157,709.82,708.67,1.05039347]
["bitfinex-derivatives","BNBF0:USTF0",1735809133299,1.05576918,710.52,708.86,1.27990287]
["bitfinex-derivatives","BNBF0:USTF0",1735809168523,0.25924393,710.2,709.25,1.05039347]
["bitfinex-derivatives","BNBF0:USTF0",1735809252687,0.25924527,710.34,709.05,0.22946659]
["bitfinex-derivatives","BNBF0:USTF0",1735809256888,0.25924004,710.38,708.88,1.05039347]
["bitfinex-derivatives","BNBF0:USTF0",1735809303923,0.25907086,710.75,709.61,1.05039347]
["bitfinex-derivatives","BNBF0:USTF0",1735809370582,0.25900245,710.95,709.52,0.22911595]
["bitfinex-derivatives","BNBF0:USTF0",1735809407599,0.28112788,711.42,709.61,0.2285264]
["bitfinex-derivatives","BNBF0:USTF0",1735809437236,0.25868652,711.93,710.05,0.2279591]
["bitfinex-derivatives","BNBF0:USTF0",1735809479263,1.05576918,711.83,710.27,0.22802677]
["bitfinex-derivatives","BNBF0:USTF0",1735809532999,0.2809186,711.95,710.71,1.03168815]
["bitfinex-derivatives","BNBF0:USTF0",1735809590652,0.2587262,711.82,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1735809644486,1.05576918,711.51,710.32,1.03168815]
["bitfinex-derivatives","BNBF0:USTF0",1735809710937,0.2588356,711.45,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1735809758555,0.25900928,711.13,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1735809797278,0.25897814,711.18,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1735809839396,0.2589788,710.98,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1735809945780,1.05576918,711.29,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1735809992803,0.25878516,711.68,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735810045748,0.25889081,711.36,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735810097383,1.05576918,711.55,710.39,1.03168815]
["bitfinex-derivatives","BNBF0:USTF0",1735810151618,0.25869252,712.0,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735810250009,0.25859786,711.94,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735810296338,0.25866245,712.14,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735810325573,0.25866039,712.49,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735810388108,0.25856124,712.18,710.96,1.04622107]
["bitfinex-derivatives","BNBF0:USTF0",1735810461657,1.0531773,712.26,711.21,1.04540902]
["bitfinex-derivatives","BNBF0:USTF0",1735810495591,0.25822853,713.24,711.63,0.22816218]
["bitfinex-derivatives","BNBF0:USTF0",1735810558837,0.25815336,713.46,712.04,1.04540902]
["bitfinex-derivatives","BNBF0:USTF0",1735810603976,0.25818168,713.26,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1735810709651,0.25822998,713.02,711.97,1.04540902]
["bitfinex-derivatives","BNBF0:USTF0",1735810731792,0.2582706,712.99,711.87,1.04540902]
["bitfinex-derivatives","BNBF0:USTF0",1735810760906,0.25831634,712.8,711.67,1.04540902]
["bitfinex-derivatives","BNBF0:USTF0",1735810833754,0.27948184,715.61,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735810859572,0.25778075,714.6,713.8,1.02073938]
["bitfinex-derivatives","BNBF0:USTF0",1735810898198,0.27993953,714.44,713.48,0.96623076]
["bitfinex-derivatives","BNBF0:USTF0",1735810928017,0.25789309,714.21,713.39,0.96806986]
["bitfinex-derivatives","BNBF0:USTF0",1735810991663,0.25786584,713.95,713.6,0.97011856]
["bitfinex-derivatives","BNBF0:USTF0",1735810997061,0.25786111,714.01,713.28,0.96905328]
["bitfinex-derivatives","BNBF0:USTF0",1735811062522,0.2801552,713.89,712.71,0.96919618]
["bitfinex-derivatives","BNBF0:USTF0",1735811094037,0.25816398,713.52,712.59,0.96896108]
["bitfinex-derivatives","BNBF0:USTF0",1735811132353,0.25792366,714.34,712.61,0.96175127]
["bitfinex-derivatives","BNBF0:USTF0",1735811149669,1.46362493,714.37,712.83,0.96171122]
["bitfinex-derivatives","BNBF0:USTF0",1735811189511,0.25819393,713.65,712.28,0.96544098]
["bitfinex-derivatives","BNBF0:USTF0",1735811216032,0.25822216,713.45,712.33,0.9668045]
["bitfinex-derivatives","BNBF0:USTF0",1735811244149,0.25823217,713.15,712.08,0.9703737]
["bitfinex-derivatives","BNBF0:USTF0",1735811282877,0.25836003,713.14,711.84,0.97302285]
["bitfinex-derivatives","BNBF0:USTF0",1735811309399,0.25843747,712.91,711.69,0.97154405]
["bitfinex-derivatives","BNBF0:USTF0",1735811335816,1.46401489,714.23,712.21,0.96311707]
["bitfinex-derivatives","BNBF0:USTF0",1735811371653,0.25812203,713.55,712.58,0.9605525]
["bitfinex-derivatives","BNBF0:USTF0",1735811399877,0.28028476,713.56,712.67,0.96823994]
["bitfinex-derivatives","BNBF0:USTF0",1735811446216,1.46340438,714.45,713.01,0.9717515]
["bitfinex-derivatives","BNBF0:USTF0",1735811471530,0.25788947,714.4,712.96,0.96543904]
["bitfinex-derivatives","BNBF0:USTF0",1735811499358,0.25789593,714.44,712.9,1.02073938]
["bitfinex-derivatives","BNBF0:USTF0",1735811536985,0.25788605,714.06,713.46,0.96810252]
["bitfinex-derivatives","BNBF0:USTF0",1735811571810,0.25773199,714.97,713.18,0.96252082]
["bitfinex-derivatives","BNBF0:USTF0",1735811601325,0.25745713,715.8,713.99,0.96220822]
["bitfinex-derivatives","BNBF0:USTF0",1735811630250,0.2574864,715.42,714.16,1.02073938]
["bitfinex-derivatives","BNBF0:USTF0",1735811662079,0.27961469,715.27,714.74,0.95217247]
["bitfinex-derivatives","BNBF0:USTF0",1735811701812,0.2574373,715.52,714.44,0.96305199]
["bitfinex-derivatives","BNBF0:USTF0",1735811731327,0.25743755,715.4,714.63,0.96210988]
["bitfinex-derivatives","BNBF0:USTF0",1735811760448,0.27955997,715.41,714.75,0.96179117]
["bitfinex-derivatives","BNBF0:USTF0",1735811795482,0.25725659,716.31,714.76,0.95635602]
["bitfinex-derivatives","BNBF0:USTF0",1735811822603,0.25711855,716.27,714.97,0.95635602]
["bitfinex-derivatives","BNBF0:USTF0",1735811856426,0.2570633,717.19,715.61,0.952128]
["bitfinex-derivatives","BNBF0:USTF0",1735811881044,0.25704242,716.82,715.55,0.95774157]
["bitfinex-derivatives","BNBF0:USTF0",1735811934068,0.25720975,716.5,714.75,1.02073938]
["bitfinex-derivatives","BNBF0:USTF0",1735811965085,1.25595087,716.5,714.63,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735811994311,0.2572642,715.93,715.16,0.96227147]
["bitfinex-derivatives","BNBF0:USTF0",1735811999617,0.257267,716.02,714.84,0.96304707]
["bitfinex-derivatives","BNBF0:USTF0",1735812054654,0.25713979,717.02,715.03,0.95753324]
["bitfinex-derivatives","BNBF0:USTF0",1735812078870,2.71564159,716.7,714.55,0.96108783]
["bitfinex-derivatives","BNBF0:USTF0",1735812111093,0.82673146,716.97,714.49,0.95040824]
["bitfinex-derivatives","BNBF0:USTF0",1735812135234,0.25767295,715.59,713.02,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812159438,2.38508636,716.65,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735812193465,0.25772979,714.7,713.77,0.96490397]
["bitfinex-derivatives","BNBF0:USTF0",1735812217778,0.25768972,715.4,713.36,0.96757178]
["bitfinex-derivatives","BNBF0:USTF0",1735812250498,0.25764254,715.15,713.87,0.96788239]
["bitfinex-derivatives","BNBF0:USTF0",1735812275307,0.25766827,715.25,713.87,0.96995168]
["bitfinex-derivatives","BNBF0:USTF0",1735812298115,0.25787103,714.92,712.65,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812311629,0.25787139,714.71,713.12,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812354861,0.25789454,714.22,712.87,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812379580,0.25797202,714.36,712.82,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812412709,0.25780626,715.06,713.07,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812436519,0.25788215,714.63,712.95,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812471442,0.25805327,714.17,712.19,1.31261108]
["bitfinex-derivatives","BNBF0:USTF0",1735812496269,0.2580872,713.88,712.54,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812524690,0.25791441,714.38,712.69,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812563613,0.25792831,714.24,712.89,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812604760,0.25801962,714.06,712.4,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812645982,0.25805743,713.75,712.52,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812677510,0.28010027,714.03,712.76,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812740367,0.258004,714.0,712.65,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812768889,0.25810713,713.74,711.93,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812801608,0.25811979,713.46,712.36,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812835923,0.25828613,713.14,711.65,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812896261,0.28050884,712.99,711.96,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812945088,0.25819349,713.63,712.04,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735812985823,0.2581557,713.43,712.28,1.03178715]
["bitfinex-derivatives","BNBF0:USTF0",1735813031347,0.25826142,713.33,711.55,0.23065358]
["bitfinex-derivatives","BNBF0:USTF0",1735813088398,0.25827484,713.07,711.57,0.23092794]
["bitfinex-derivatives","BNBF0:USTF0",1735813092702,0.25829531,713.16,711.66,1.0471445]
["bitfinex-derivatives","BNBF0:USTF0",1735813170082,0.28052851,712.94,711.72,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813207911,0.25818731,714.5,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1735813243032,0.25817155,714.02,712.15,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813263449,0.25803508,714.37,712.33,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813308173,0.25788926,714.2,713.09,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813340493,0.25799019,714.0,712.65,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813382420,0.25814438,713.64,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735813417743,0.25817789,713.49,712.07,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813450273,0.28029262,713.54,711.84,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813485885,0.25828924,713.48,711.93,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813510301,0.28041445,713.23,711.92,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813551929,0.25822644,713.18,712.1,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813608367,1.26002245,714.27,712.08,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813632683,0.25811796,714.02,712.14,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813658005,0.25813691,713.78,712.27,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813680416,0.25812531,713.53,712.27,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813740464,0.25785122,714.58,712.84,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813793713,0.25791999,713.89,712.68,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813841766,0.25793135,713.82,712.8,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813904699,0.25793013,713.76,712.81,1.0496537]
["bitfinex-derivatives","BNBF0:USTF0",1735813946225,0.25814421,713.84,711.77,0.23164479]
["bitfinex-derivatives","BNBF0:USTF0",1735813971154,0.25815048,713.63,711.91,1.0471445]
["bitfinex-derivatives","BNBF0:USTF0",1735814004282,0.25814747,713.71,711.99,1.0471445]
["bitfinex-derivatives","BNBF0:USTF0",1735814037505,0.28030441,713.51,711.9,1.0471445]
["bitfinex-derivatives","BNBF0:USTF0",1735814067224,0.25788358,714.76,712.99,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814099050,1.26002245,714.87,712.98,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814130571,0.25772561,715.05,713.15,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814182514,1.26002245,715.05,712.82,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814186321,0.56849225,714.97,712.85,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814240470,0.25805377,713.99,712.23,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814244771,0.25805013,713.79,712.31,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814297111,0.2579056,714.77,712.83,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814321630,0.25798673,714.24,712.65,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814325435,0.25799171,714.54,712.51,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814397284,0.25805925,713.7,712.44,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814432211,0.25792965,713.6,712.8,1.04577496]
["bitfinex-derivatives","BNBF0:USTF0",1735814487851,0.25775033,714.85,712.82,0.23141299]
["bitfinex-derivatives","BNBF0:USTF0",1735814513260,0.25777858,714.77,713.42,1.04677692]
["bitfinex-derivatives","BNBF0:USTF0",1735814545182,0.2578875,714.65,712.75,1.04677692]
["bitfinex-derivatives","BNBF0:USTF0",1735814569405,0.25796219,714.46,712.71,1.04677692]
["bitfinex-derivatives","BNBF0:USTF0",1735814607036,0.28015913,713.88,712.28,1.04677692]
["bitfinex-derivatives","BNBF0:USTF0",1735814662170,0.25803561,713.42,712.66,1.04677692]
["bitfinex-derivatives","BNBF0:USTF0",1735814712001,0.25803779,713.44,712.63,1.04677692]
["bitfinex-derivatives","BNBF0:USTF0",1735814760142,0.25818654,713.34,711.92,1.2832688]
["bitfinex-derivatives","BNBF0:USTF0",1735814798356,0.25810013,713.34,712.43,1.05150343]
["bitfinex-derivatives","BNBF0:USTF0",1735814853103,0.25801397,714.07,712.3,1.05150343]
["bitfinex-derivatives","BNBF0:USTF0",1735814891531,0.25803848,713.61,712.33,1.05150343]
["bitfinex-derivatives","BNBF0:USTF0",1735814934771,0.2581061,713.63,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735814960398,0.25819802,713.6,711.76,0.23205371]
["bitfinex-derivatives","BNBF0:USTF0",1735814998015,0.25815931,713.5,712.01,1.04912462]
["bitfinex-derivatives","BNBF0:USTF0",1735815040858,0.25813663,713.29,712.15,1.04912462]
["bitfinex-derivatives","BNBF0:USTF0",1735815093497,0.25807743,713.33,712.28,1.04912462]
["bitfinex-derivatives","BNBF0:USTF0",1735815123628,0.25822086,713.33,711.97,1.04912462]
["bitfinex-derivatives","BNBF0:USTF0",1735815171361,0.28037121,713.34,711.42,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815188373,0.2583866,713.23,711.58,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815213994,0.25838124,712.72,711.73,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815295756,0.2804459,713.15,712.0,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815387720,0.258221,712.85,712.11,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815433365,0.25814254,714.02,712.24,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815467188,0.25804644,714.11,712.4,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815492108,1.25487414,713.94,712.48,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815576684,0.25812049,713.35,712.32,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815580986,0.2581179,713.36,712.31,1.04920539]
["bitfinex-derivatives","BNBF0:USTF0",1735815642035,0.25825071,713.27,711.95,1.0489267]
["bitfinex-derivatives","BNBF0:USTF0",1735815646332,0.25825196,713.3,711.98,1.0489267]
["bitfinex-derivatives","BNBF0:USTF0",1735815676949,0.25841393,713.22,710.96,0.23281446]
["bitfinex-derivatives","BNBF0:USTF0",1735815722986,0.25842349,713.27,710.93,0.23283146]
["bitfinex-derivatives","BNBF0:USTF0",1735815757397,0.25843965,713.06,711.21,0.23283233]
["bitfinex-derivatives","BNBF0:USTF0",1735815780721,0.25842161,712.87,711.48,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735815804232,0.2584164,712.8,711.24,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735815837866,0.25850823,713.27,711.04,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735815865694,0.25842969,713.01,711.33,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735815897621,0.25851956,712.89,711.05,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735815921729,0.2585125,712.61,711.32,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735815945457,1.25812598,712.94,711.02,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735815979485,0.25870439,712.53,710.3,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735816003205,0.2586824,712.41,710.58,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735816035525,0.25864957,712.57,710.75,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735816049245,0.25861879,712.36,711.0,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735816120603,0.25830326,713.11,711.47,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735816155630,0.25831062,713.04,711.95,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735816182042,0.25832587,713.1,711.82,1.05228953]
["bitfinex-derivatives","BNBF0:USTF0",1735816209564,0.258407,712.94,711.25,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816241386,0.28045377,713.13,711.21,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816270714,0.25832246,712.82,711.43,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816305733,0.28045377,713.13,711.24,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816328750,0.25851045,712.84,711.13,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816352862,0.25850464,712.62,711.34,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816384102,0.25859292,712.31,710.96,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816409315,0.25869498,712.37,710.35,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816454335,0.25874227,712.36,709.89,0.82954022]
["bitfinex-derivatives","BNBF0:USTF0",1735816464154,0.25867527,712.47,710.59,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816488477,0.25868987,712.37,710.62,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816521313,0.25867729,712.2,710.71,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816544529,0.25871741,712.05,710.54,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816598671,0.25875986,712.31,710.25,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816602578,0.25875986,712.13,710.3,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1735816661419,0.25873188,712.13,710.24,0.23382275]
["bitfinex-derivatives","BNBF0:USTF0",1735816665321,0.25875962,712.19,710.04,0.23385502]
["bitfinex-derivatives","BNBF0:USTF0",1735816736160,0.25858182,712.23,710.98,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735816803505,0.28095017,711.87,711.15,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735816849440,0.25848704,712.65,711.28,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735816891873,0.25836888,712.5,711.63,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817017967,0.28069781,712.51,710.9,2.14238801]
["bitfinex-derivatives","BNBF0:USTF0",1735817052700,0.25851874,712.26,710.79,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817078019,0.25853647,712.45,710.96,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817114839,0.25857423,712.17,711.08,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817138952,0.25858739,712.42,711.0,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817173181,0.25842944,712.4,711.15,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817244641,0.25847776,712.33,711.14,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817313699,0.25827205,713.46,711.68,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817346624,0.2583744,713.28,711.45,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817370845,0.25837979,713.11,711.65,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817443193,0.28066236,712.6,711.83,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817509442,0.25845176,712.3,711.44,1.04896016]
["bitfinex-derivatives","BNBF0:USTF0",1735817544366,0.25849754,712.07,711.36,1.05294111]
["bitfinex-derivatives","BNBF0:USTF0",1735817588505,0.25834297,713.2,711.59,1.05294111]
["bitfinex-derivatives","BNBF0:USTF0",1735817639243,0.28062692,712.69,711.57,1.05294111]
["bitfinex-derivatives","BNBF0:USTF0",1735817721008,0.25813872,713.7,711.72,0.23323374]
["bitfinex-derivatives","BNBF0:USTF0",1735817753139,0.25811943,714.13,712.3,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735817775864,0.258135,713.58,712.39,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735817799869,0.25817927,713.67,711.94,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735817833389,0.25819559,713.61,712.2,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735817874613,0.25814042,713.09,712.26,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818059374,0.25818466,712.85,712.27,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818079482,0.28055212,712.88,712.17,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818239394,0.28015128,713.9,712.25,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818243499,0.25816933,713.87,712.01,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818288940,0.28035942,713.37,712.38,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818388023,0.25801228,714.02,712.24,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818454467,0.25792154,714.29,712.69,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818480688,0.2578573,714.16,712.78,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818518705,0.25799905,714.2,712.3,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818569339,0.28019052,713.8,712.8,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818614877,0.25800413,713.71,712.43,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818678114,0.25805058,713.46,712.45,1.04796846]
["bitfinex-derivatives","BNBF0:USTF0",1735818745653,0.28032798,713.45,712.12,0.23118814]
["bitfinex-derivatives","BNBF0:USTF0",1735818882136,0.28032798,713.45,712.76,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735819060579,0.28032798,713.45,712.44,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735819146045,0.25787142,713.99,712.78,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735819269440,0.25785084,713.78,713.08,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735819374415,0.25771455,714.69,712.91,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735819412337,0.27981811,714.75,713.28,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735819478088,0.2576532,714.7,713.65,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735819513818,0.25764855,714.61,713.65,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735819612192,0.27988468,714.58,713.4,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735819701865,0.25773009,714.46,713.34,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735819727296,0.25780968,714.42,712.86,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735819794835,0.25770349,714.22,713.39,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735819886220,0.28001792,714.24,713.57,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735819985989,0.28006889,714.11,713.38,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735820102169,0.25786389,714.98,712.55,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735820125796,0.25778422,715.11,712.9,1.04360201]
["bitfinex-derivatives","BNBF0:USTF0",1735820176927,0.25776231,714.42,713.15,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735820188934,0.27993561,714.45,712.74,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735820242982,0.25775226,714.21,713.06,1.04696482]
["bitfinex-derivatives","BNBF0:USTF0",1735820342357,0.28002968,714.21,713.45,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735820424324,0.25789982,713.93,712.62,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735820496883,0.25817838,713.43,711.85,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735820500789,0.25818075,713.36,711.73,0.23325755]
["bitfinex-derivatives","BNBF0:USTF0",1735820569441,0.25829369,713.02,711.72,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735820574046,0.25827911,712.83,711.86,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735820739358,0.25839742,712.44,711.58,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735820855949,0.2584347,712.24,711.49,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821001561,0.28085154,712.12,711.48,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821030584,0.25826168,713.04,711.75,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821108657,0.25857216,712.0,710.88,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821146897,0.25870646,711.89,710.57,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821197730,0.25841065,713.22,711.61,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821243360,0.2584514,712.45,711.21,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821289291,0.28048523,713.05,711.72,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821336626,0.25840539,712.39,711.36,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821428294,0.25827117,713.34,711.91,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821481623,0.25826173,712.69,711.77,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821539167,0.2805049,713.0,711.71,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821635640,0.25806735,713.8,712.5,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821682273,0.25812782,713.23,712.24,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821802968,0.28059936,712.76,712.37,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821856991,0.25808653,713.16,712.35,1.04462601]
["bitfinex-derivatives","BNBF0:USTF0",1735821965596,0.27157095,713.13,712.45,1.05052196]
["bitfinex-derivatives","BNBF0:USTF0",1735822032747,0.257885,714.55,712.39,1.05052196]
["bitfinex-derivatives","BNBF0:USTF0",1735822059756,0.2578472,714.35,712.94,1.05052196]
["bitfinex-derivatives","BNBF0:USTF0",1735822111305,0.25792641,713.79,712.88,1.05052196]
["bitfinex-derivatives","BNBF0:USTF0",1735822165359,0.25789934,713.67,712.97,1.05052196]
["bitfinex-derivatives","BNBF0:USTF0",1735822250208,0.28022978,713.7,712.74,1.05052196]
["bitfinex-derivatives","BNBF0:USTF0",1735822350074,0.28025334,713.64,712.42,1.05052196]
["bitfinex-derivatives","BNBF0:USTF0",1735822427636,0.28032798,713.45,712.38,0.82469782]
["bitfinex-derivatives","BNBF0:USTF0",1735822529325,0.25770001,714.17,713.04,0.23202965]
["bitfinex-derivatives","BNBF0:USTF0",1735822639307,0.28004928,714.16,713.45,1.0426526]
["bitfinex-derivatives","BNBF0:USTF0",1735822816563,0.2576412,714.84,713.49,1.0426526]
["bitfinex-derivatives","BNBF0:USTF0",1735822861090,0.28004928,714.16,712.87,2.07324529]
["bitfinex-derivatives","BNBF0:USTF0",1735822986480,0.28019838,713.78,713.11,1.05022155]
["bitfinex-derivatives","BNBF0:USTF0",1735823065928,0.25789388,713.6,712.94,1.04956651]
["bitfinex-derivatives","BNBF0:USTF0",1735823211320,0.25796306,713.52,712.61,1.04956651]
["bitfinex-derivatives","BNBF0:USTF0",1735823314898,0.25778021,714.8,713.08,1.04956651]
["bitfinex-derivatives","BNBF0:USTF0",1735823422964,0.25782625,713.86,713.15,1.04956651]
["bitfinex-derivatives","BNBF0:USTF0",1735823503319,0.25795696,713.61,712.63,1.04956651]
["bitfinex-derivatives","BNBF0:USTF0",1735823558362,0.25786853,714.73,712.77,1.04956651]
["bitfinex-derivatives","BNBF0:USTF0",1735823602005,0.2578442,713.79,713.05,1.04956651]
["bitfinex-derivatives","BNBF0:USTF0",1735823649439,0.25817793,713.55,711.83,0.23210926]
["bitfinex-derivatives","BNBF0:USTF0",1735823686566,0.25830414,712.91,711.48,1.04828229]
["bitfinex-derivatives","BNBF0:USTF0",1735823724992,0.25840333,712.39,711.17,1.04828229]
["bitfinex-derivatives","BNBF0:USTF0",1735823761924,0.2806466,712.64,711.3,0.23262234]
["bitfinex-derivatives","BNBF0:USTF0",1735823811055,0.25816674,713.17,712.21,1.04440562]
["bitfinex-derivatives","BNBF0:USTF0",1735823848386,0.25835501,712.86,711.02,0.23255672]
["bitfinex-derivatives","BNBF0:USTF0",1735823876502,0.25847529,712.21,711.33,1.04440562]
["bitfinex-derivatives","BNBF0:USTF0",1735823936037,0.28068205,712.55,711.61,1.04440562]
["bitfinex-derivatives","BNBF0:USTF0",1735824030005,0.28042624,713.2,711.93,1.04440562]
["bitfinex-derivatives","BNBF0:USTF0",1735824088945,0.25828019,712.8,711.48,1.04440562]
["bitfinex-derivatives","BNBF0:USTF0",1735824126977,0.25837947,712.43,711.18,0.23302271]
["bitfinex-derivatives","BNBF0:USTF0",1735824171227,0.25815533,713.45,712.02,1.04356555]
["bitfinex-derivatives","BNBF0:USTF0",1735824230868,0.2582434,712.87,711.02,2.13061301]
["bitfinex-derivatives","BNBF0:USTF0",1735824276296,0.25833137,712.47,711.61,1.04356555]
["bitfinex-derivatives","BNBF0:USTF0",1735824322528,0.25817955,713.38,711.77,1.04356555]
["bitfinex-derivatives","BNBF0:USTF0",1735824399976,0.28050097,713.01,712.38,1.04971073]
["bitfinex-derivatives","BNBF0:USTF0",1735824538790,0.28052458,712.95,712.29,1.04971073]
["bitfinex-derivatives","BNBF0:USTF0",1735824617141,0.25826486,712.66,711.9,1.04971073]
["bitfinex-derivatives","BNBF0:USTF0",1735824653077,0.25840668,712.45,711.28,1.04971073]
["bitfinex-derivatives","BNBF0:USTF0",1735824683800,0.25858801,712.17,710.61,1.04971073]
["bitfinex-derivatives","BNBF0:USTF0",1735824737644,0.25836552,713.45,711.21,0.23300913]
["bitfinex-derivatives","BNBF0:USTF0",1735824763062,0.2582396,713.08,711.88,1.04971073]
["bitfinex-derivatives","BNBF0:USTF0",1735824829605,0.28063479,712.67,711.97,1.05128024]
["bitfinex-derivatives","BNBF0:USTF0",1735824902561,1.4667711,712.4,711.56,1.05128024]
["bitfinex-derivatives","BNBF0:USTF0",1735825001925,0.25829426,712.78,711.38,1.05128024]
["bitfinex-derivatives","BNBF0:USTF0",1735825010040,0.25836962,712.67,711.25,1.05128024]
["bitfinex-derivatives","BNBF0:USTF0",1735825135629,0.28086731,712.08,710.97,1.05370099]
["bitfinex-derivatives","BNBF0:USTF0",1735825221905,1.25974903,712.94,711.27,1.05370099]
["bitfinex-derivatives","BNBF0:USTF0",1735825279747,0.28088309,712.04,711.14,1.05370099]
["bitfinex-derivatives","BNBF0:USTF0",1735825329175,0.25858002,711.84,710.61,0.23322025]
["bitfinex-derivatives","BNBF0:USTF0",1735825400623,0.28083971,712.15,710.86,1.05057151]
["bitfinex-derivatives","BNBF0:USTF0",1735825438761,0.28104097,711.64,710.59,1.05057151]
["bitfinex-derivatives","BNBF0:USTF0",1735825497717,0.25847725,712.22,711.17,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735825560764,0.25859813,711.74,710.86,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735825652117,0.25859448,711.67,710.86,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735825700037,0.28104492,711.63,710.59,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735825748677,0.25860567,712.29,710.84,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735825786407,0.25851007,712.01,711.13,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735825878494,0.28089098,712.02,711.05,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735825950940,0.25863272,711.88,710.52,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735826009987,0.25865314,711.71,710.6,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735826108749,0.25893633,711.48,709.36,0.5159303]
["bitfinex-derivatives","BNBF0:USTF0",1735826127765,0.25879853,711.44,709.95,0.23387691]
["bitfinex-derivatives","BNBF0:USTF0",1735826166683,0.25878509,711.68,710.51,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735826194891,0.25883934,711.42,710.25,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735826251331,0.28122671,711.17,710.44,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735826310374,0.25866445,711.73,710.66,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735826378428,0.28107652,711.55,710.75,1.05349985]
["bitfinex-derivatives","BNBF0:USTF0",1735826416750,0.25852033,712.43,710.89,1.05057151]
["bitfinex-derivatives","BNBF0:USTF0",1735826452962,0.25858737,712.21,710.61,0.23441885]
["bitfinex-derivatives","BNBF0:USTF0",1735826475989,0.25869942,711.98,710.26,0.23453207]
["bitfinex-derivatives","BNBF0:USTF0",1735826509109,0.25885506,711.96,709.77,0.23468516]
["bitfinex-derivatives","BNBF0:USTF0",1735826534824,0.2589042,711.65,709.86,1.05115303]
["bitfinex-derivatives","BNBF0:USTF0",1735826589261,0.25894754,711.17,709.97,1.05115303]
["bitfinex-derivatives","BNBF0:USTF0",1735826621177,0.25906865,711.75,709.11,0.23480585]
["bitfinex-derivatives","BNBF0:USTF0",1735826656006,0.25941545,711.01,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1735826660909,0.25944078,710.85,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1735826715744,0.25940202,710.5,708.39,0.23522992]
["bitfinex-derivatives","BNBF0:USTF0",1735826742160,0.25931147,710.84,708.79,1.04361109]
["bitfinex-derivatives","BNBF0:USTF0",1735826778491,0.25923577,710.24,708.67,1.04707033]
["bitfinex-derivatives","BNBF0:USTF0",1735826803101,0.25921193,711.47,709.05,1.04707033]
["bitfinex-derivatives","BNBF0:USTF0",1735826827624,0.25924116,710.97,708.73,1.04707033]
["bitfinex-derivatives","BNBF0:USTF0",1735826863242,0.25903233,711.7,708.99,1.04480009]
["bitfinex-derivatives","BNBF0:USTF0",1735826888064,0.25903778,711.32,709.53,1.04480009]
["bitfinex-derivatives","BNBF0:USTF0",1735826921691,0.25934335,710.45,708.7,0.23516665]
["bitfinex-derivatives","BNBF0:USTF0",1735826947004,0.25911986,711.31,709.21,1.04480009]
["bitfinex-derivatives","BNBF0:USTF0",1735826970820,0.25902447,711.91,709.63,1.04480009]
["bitfinex-derivatives","BNBF0:USTF0",1735827003852,0.25897819,711.41,709.79,1.04480009]
["bitfinex-derivatives","BNBF0:USTF0",1735827032881,0.25902727,711.1,709.94,1.04480009]
["bitfinex-derivatives","BNBF0:USTF0",1735827057611,1.47067628,710.97,709.1,0.23493034]
["bitfinex-derivatives","BNBF0:USTF0",1735827095134,0.28138893,710.76,709.73,1.04754456]
["bitfinex-derivatives","BNBF0:USTF0",1735827144473,0.25908522,710.46,709.57,1.05113313]
["bitfinex-derivatives","BNBF0:USTF0",1735827221528,1.4699981,711.22,709.34,0.23520332]
["bitfinex-derivatives","BNBF0:USTF0",1735827255461,0.28131373,710.95,710.11,1.05113313]
["bitfinex-derivatives","BNBF0:USTF0",1735827308502,0.25874238,711.95,710.14,1.05113313]
["bitfinex-derivatives","BNBF0:USTF0",1735827354741,0.25878815,711.77,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735827392868,1.46883475,711.52,709.95,1.04739453]
["bitfinex-derivatives","BNBF0:USTF0",1735827454406,0.28124648,711.12,710.29,1.04739453]
["bitfinex-derivatives","BNBF0:USTF0",1735827502144,0.25895423,711.02,709.7,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827547889,0.25903935,710.69,709.64,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827570701,1.47094565,710.68,708.89,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827600823,0.25909333,710.55,709.19,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827645262,0.28151568,710.44,709.47,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827700507,0.25905401,710.81,709.55,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827753052,0.25900139,710.67,709.76,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827805681,0.25898081,711.04,709.5,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827846807,0.25899366,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1735827958316,0.28120694,711.22,710.08,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735827979126,0.25877141,711.21,710.35,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735828098203,0.25871684,711.85,710.22,0.23558528]
["bitfinex-derivatives","BNBF0:USTF0",1735828102109,0.25872323,711.9,710.24,1.0508027]
["bitfinex-derivatives","BNBF0:USTF0",1735828135342,0.25883586,711.41,709.91,1.05228422]
["bitfinex-derivatives","BNBF0:USTF0",1735828229213,0.25880837,711.15,710.07,1.05350484]
["bitfinex-derivatives","BNBF0:USTF0",1735828295374,0.25850439,712.27,710.69,1.28789627]
["bitfinex-derivatives","BNBF0:USTF0",1735828330382,0.25771444,714.47,712.25,0.23293133]
["bitfinex-derivatives","BNBF0:USTF0",1735828358614,0.56203525,715.83,712.36,0.23347542]
["bitfinex-derivatives","BNBF0:USTF0",1735828394829,0.2584333,714.18,710.78,0.23490604]
["bitfinex-derivatives","BNBF0:USTF0",1735828422851,0.56309309,713.32,711.5,1.04401308]
["bitfinex-derivatives","BNBF0:USTF0",1735828459877,0.25835521,713.69,711.09,0.23481227]
["bitfinex-derivatives","BNBF0:USTF0",1735828490692,0.2580177,714.28,712.07,1.0387613]
["bitfinex-derivatives","BNBF0:USTF0",1735828514522,0.56291071,713.66,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735828549440,0.25912895,712.68,708.93,0.23599217]
["bitfinex-derivatives","BNBF0:USTF0",1735828574861,0.25856313,714.46,710.06,1.03188669]
["bitfinex-derivatives","BNBF0:USTF0",1735828599487,0.25894577,712.69,709.7,1.04163621]
["bitfinex-derivatives","BNBF0:USTF0",1735828619099,0.25877311,712.94,710.1,1.04163621]
["bitfinex-derivatives","BNBF0:USTF0",1735828659727,0.2590208,711.73,709.85,1.04163621]
["bitfinex-derivatives","BNBF0:USTF0",1735828695755,0.28120298,711.23,709.85,0.23568802]
["bitfinex-derivatives","BNBF0:USTF0",1735828725789,0.25867429,712.77,710.7,1.04276586]
["bitfinex-derivatives","BNBF0:USTF0",1735828750410,0.25873679,712.1,710.49,1.04276586]
["bitfinex-derivatives","BNBF0:USTF0",1735828783735,0.25904893,711.45,709.43,1.04276586]
["bitfinex-derivatives","BNBF0:USTF0",1735828808749,0.25908757,711.5,709.43,1.04559138]
["bitfinex-derivatives","BNBF0:USTF0",1735828848276,0.2587808,711.24,709.89,0.23564752]
["bitfinex-derivatives","BNBF0:USTF0",1735828876907,1.46756492,713.09,710.48,1.04633001]
["bitfinex-derivatives","BNBF0:USTF0",1735828900728,0.25856614,712.83,710.86,1.04214409]
["bitfinex-derivatives","BNBF0:USTF0",1735828935646,0.28061904,712.71,711.21,0.23398338]
["bitfinex-derivatives","BNBF0:USTF0",1735828966381,0.25829938,712.65,711.42,1.03876924]
["bitfinex-derivatives","BNBF0:USTF0",1735829019926,0.25842981,713.14,711.12,1.03876924]
["bitfinex-derivatives","BNBF0:USTF0",1735829033633,0.25839946,712.82,711.16,0.23446928]
["bitfinex-derivatives","BNBF0:USTF0",1735829088073,0.25843672,712.88,711.07,1.03876924]
["bitfinex-derivatives","BNBF0:USTF0",1735829092580,0.25843479,712.85,711.07,0.2347596]
["bitfinex-derivatives","BNBF0:USTF0",1735829117695,0.2584046,712.77,711.42,1.04746072]
["bitfinex-derivatives","BNBF0:USTF0",1735829178655,0.25797529,713.79,712.37,1.04746072]
["bitfinex-derivatives","BNBF0:USTF0",1735829183046,0.28019052,713.8,712.51,0.23282763]
["bitfinex-derivatives","BNBF0:USTF0",1735829257411,0.2579448,713.62,712.51,1.0391115]
["bitfinex-derivatives","BNBF0:USTF0",1735829292249,0.28022978,713.7,712.43,1.0382448]
["bitfinex-derivatives","BNBF0:USTF0",1735829331867,0.25799896,713.58,712.35,1.0382448]
["bitfinex-derivatives","BNBF0:USTF0",1735829361600,0.25821388,713.25,711.55,0.23252399]
["bitfinex-derivatives","BNBF0:USTF0",1735829409525,0.25796813,714.43,712.28,1.03357949]
["bitfinex-derivatives","BNBF0:USTF0",1735829437548,0.25807616,713.43,712.06,1.03357949]
["bitfinex-derivatives","BNBF0:USTF0",1735829465276,0.82194792,713.55,711.22,0.23307847]
["bitfinex-derivatives","BNBF0:USTF0",1735829499812,0.28040265,713.26,711.97,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829530031,0.2804931,713.03,711.27,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829572761,0.25841804,712.73,711.25,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829600199,0.25841366,712.61,711.44,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829634020,0.2584868,712.5,710.73,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829668653,0.25867413,712.11,710.77,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829694675,0.25854723,712.47,710.72,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829720991,0.25836022,712.44,711.18,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829758818,0.25829648,713.21,711.21,1.03621442]
["bitfinex-derivatives","BNBF0:USTF0",1735829785039,0.25835103,713.16,710.89,0.23409068]
["bitfinex-derivatives","BNBF0:USTF0",1735829817768,1.25707106,713.21,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1735829836779,0.25841526,712.83,710.92,0.2340801]
["bitfinex-derivatives","BNBF0:USTF0",1735829869812,0.25833974,712.59,711.27,1.04334954]
["bitfinex-derivatives","BNBF0:USTF0",1735829918345,0.25850214,712.47,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735829956670,0.25839126,712.41,711.38,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830019119,0.25843964,712.41,710.54,2.1323678]
["bitfinex-derivatives","BNBF0:USTF0",1735830047027,0.28055606,712.87,711.18,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830073153,0.25844936,712.78,711.02,1.32571107]
["bitfinex-derivatives","BNBF0:USTF0",1735830104968,0.25844482,712.43,711.36,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830128780,0.25857998,712.55,710.73,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830182432,0.25878403,712.54,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735830187131,0.25878325,712.43,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735830238767,0.82278036,712.34,709.67,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830242965,0.25883971,712.36,708.95,0.84521023]
["bitfinex-derivatives","BNBF0:USTF0",1735830272290,0.28105677,711.6,709.95,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830332858,0.25869812,711.5,710.6,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830373699,0.25835487,712.57,711.13,0.23410088]
["bitfinex-derivatives","BNBF0:USTF0",1735830404823,0.25845433,712.4,711.18,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830431233,0.25872017,712.24,710.11,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830463959,0.25874855,712.28,710.47,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830491668,0.25870172,711.47,710.57,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830527498,0.25844982,712.48,711.11,1.04442504]
["bitfinex-derivatives","BNBF0:USTF0",1735830595351,0.28071357,712.47,711.31,1.04343148]
["bitfinex-derivatives","BNBF0:USTF0",1735830631184,0.28071357,712.47,710.32,1.04343148]
["bitfinex-derivatives","BNBF0:USTF0",1735830669012,0.25830698,712.46,710.91,0.2351016]
["bitfinex-derivatives","BNBF0:USTF0",1735830698139,0.2583755,712.46,711.26,1.04739085]
["bitfinex-derivatives","BNBF0:USTF0",1735830726758,0.53925744,712.38,710.87,0.23555895]
["bitfinex-derivatives","BNBF0:USTF0",1735830756096,0.25869682,712.03,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735830782322,0.25864705,711.85,710.77,1.04358176]
["bitfinex-derivatives","BNBF0:USTF0",1735830822546,0.25856277,712.64,710.77,1.04358176]
["bitfinex-derivatives","BNBF0:USTF0",1735830847875,0.28081999,712.2,710.64,0.82399518]
["bitfinex-derivatives","BNBF0:USTF0",1735830880599,0.25868061,712.03,710.39,0.23604062]
["bitfinex-derivatives","BNBF0:USTF0",1735830928922,0.25847082,712.41,710.82,1.04799742]
["bitfinex-derivatives","BNBF0:USTF0",1735830953446,0.2586244,712.21,710.22,0.23606691]
["bitfinex-derivatives","BNBF0:USTF0",1735830992468,0.25857143,712.38,710.74,1.04745683]
["bitfinex-derivatives","BNBF0:USTF0",1735831022491,0.2585,712.42,710.95,1.04745683]
["bitfinex-derivatives","BNBF0:USTF0",1735831057016,0.25842466,712.13,711.22,1.04745683]
["bitfinex-derivatives","BNBF0:USTF0",1735831104658,0.2585371,712.03,710.67,1.04971934]
["bitfinex-derivatives","BNBF0:USTF0",1735831134478,0.25869704,711.75,710.38,0.2363427]
["bitfinex-derivatives","BNBF0:USTF0",1735831190208,0.25897004,711.25,709.41,0.23661314]
["bitfinex-derivatives","BNBF0:USTF0",1735831204522,0.25909175,711.2,709.46,1.04586514]
["bitfinex-derivatives","BNBF0:USTF0",1735831231631,0.25920326,710.74,708.99,1.04586514]
["bitfinex-derivatives","BNBF0:USTF0",1735831269250,0.25928848,710.15,708.71,1.04586514]
["bitfinex-derivatives","BNBF0:USTF0",1735831300174,1.47173362,710.48,708.57,1.04586514]
["bitfinex-derivatives","BNBF0:USTF0",1735831363818,1.04066131,710.31,704.63,0.23788481]
["bitfinex-derivatives","BNBF0:USTF0",1735831367719,1.10407964,708.26,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735831418249,1.13419422,707.86,706.15,0.23767555]
["bitfinex-derivatives","BNBF0:USTF0",1735831422361,1.1337204,708.86,706.28,0.23758493]
["bitfinex-derivatives","BNBF0:USTF0",1735831474091,1.12799012,708.82,707.31,1.04885419]
["bitfinex-derivatives","BNBF0:USTF0",1735831498707,0.87315609,708.52,706.48,0.23755268]
["bitfinex-derivatives","BNBF0:USTF0",1735831530828,1.13522019,709.02,707.26,0.23734653]
["bitfinex-derivatives","BNBF0:USTF0",1735831540530,0.87378183,708.68,707.4,0.23733842]
["bitfinex-derivatives","BNBF0:USTF0",1735831579659,0.87562213,708.9,707.45,1.05259068]
["bitfinex-derivatives","BNBF0:USTF0",1735831611570,1.13664291,708.88,707.6,0.23727819]
["bitfinex-derivatives","BNBF0:USTF0",1735831633798,1.13398147,709.54,707.99,0.23707085]
["bitfinex-derivatives","BNBF0:USTF0",1735831664724,0.87283401,709.11,707.89,0.23716985]
["bitfinex-derivatives","BNBF0:USTF0",1735831688938,0.87430202,708.73,708.05,0.23717789]
["bitfinex-derivatives","BNBF0:USTF0",1735831713075,1.13452426,709.72,708.11,1.04973379]
["bitfinex-derivatives","BNBF0:USTF0",1735831745994,0.874586,708.99,708.01,1.05109336]
["bitfinex-derivatives","BNBF0:USTF0",1735831769505,0.87612934,709.01,708.21,1.05109336]
["bitfinex-derivatives","BNBF0:USTF0",1735831800727,1.13685597,709.45,708.55,1.05109336]
["bitfinex-derivatives","BNBF0:USTF0",1735831824948,0.87904818,709.31,708.59,1.05109336]
["bitfinex-derivatives","BNBF0:USTF0",1735831848569,1.13343883,709.73,708.27,1.05109336]
["bitfinex-derivatives","BNBF0:USTF0",1735831882194,1.1251913,709.57,707.55,1.28822237]
["bitfinex-derivatives","BNBF0:USTF0",1735831904401,1.05100784,709.35,707.54,1.05100784]
["bitfinex-derivatives","BNBF0:USTF0",1735831932919,0.25965055,709.57,707.27,0.2372822]
["bitfinex-derivatives","BNBF0:USTF0",1735831974744,0.25959368,709.65,707.76,0.23721711]
["bitfinex-derivatives","BNBF0:USTF0",1735832000061,0.87748069,708.95,708.25,1.05551311]
["bitfinex-derivatives","BNBF0:USTF0",1735832032585,1.13237122,708.89,707.64,0.23728145]
["bitfinex-derivatives","BNBF0:USTF0",1735832055109,1.12771149,708.53,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1735832080029,0.87115993,708.69,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1735832114550,0.86298443,708.32,706.26,0.23767121]
["bitfinex-derivatives","BNBF0:USTF0",1735832139175,1.12748999,708.25,706.66,0.2376633]
["bitfinex-derivatives","BNBF0:USTF0",1735832191011,0.87143107,707.92,706.83,0.23755939]
["bitfinex-derivatives","BNBF0:USTF0",1735832194917,0.87143107,707.73,706.8,1.05551311]
["bitfinex-derivatives","BNBF0:USTF0",1735832245664,0.86678917,708.75,707.08,0.23727835]
["bitfinex-derivatives","BNBF0:USTF0",1735832265681,0.86163782,707.83,705.99,0.23773476]
["bitfinex-derivatives","BNBF0:USTF0",1735832299704,1.12302288,707.79,706.66,1.058279]
["bitfinex-derivatives","BNBF0:USTF0",1735832323418,0.87393046,707.7,706.6,1.058279]
["bitfinex-derivatives","BNBF0:USTF0",1735832357145,0.28249784,707.97,706.76,1.058279]
["bitfinex-derivatives","BNBF0:USTF0",1735832383164,1.13676271,707.84,706.48,0.23727668]
["bitfinex-derivatives","BNBF0:USTF0",1735832416576,1.13103968,708.61,707.05,0.23701499]
["bitfinex-derivatives","BNBF0:USTF0",1735832439394,0.86773695,708.35,707.42,1.05810342]
["bitfinex-derivatives","BNBF0:USTF0",1735832463609,1.13271486,708.16,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735832496637,1.12755882,708.37,706.59,1.05810342]
["bitfinex-derivatives","BNBF0:USTF0",1735832519240,1.12992295,707.26,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735832543254,0.8676836,707.29,706.17,1.05810342]
["bitfinex-derivatives","BNBF0:USTF0",1735832576690,0.87295371,707.83,706.43,1.05810342]
["bitfinex-derivatives","BNBF0:USTF0",1735832599720,0.87258319,707.52,706.32,1.05810342]
["bitfinex-derivatives","BNBF0:USTF0",1735832631647,0.87413002,707.29,706.5,1.05810342]
["bitfinex-derivatives","BNBF0:USTF0",1735832654955,1.15753305,707.47,706.34,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832678882,0.87525574,707.14,706.21,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832712304,1.13434755,707.94,706.49,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832734512,1.13050123,707.62,705.64,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832766046,1.13093171,708.23,706.12,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832789862,1.13161921,708.1,706.5,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832812782,0.87173969,707.38,705.8,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832845105,0.87205996,707.56,706.35,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832868719,0.87154464,708.22,706.32,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735832892828,1.13512366,707.99,706.5,0.23725137]
["bitfinex-derivatives","BNBF0:USTF0",1735832925855,0.87466998,708.02,707.02,0.23706473]
["bitfinex-derivatives","BNBF0:USTF0",1735832953578,1.13365662,707.92,706.82,0.23719161]
["bitfinex-derivatives","BNBF0:USTF0",1735832982195,0.87629178,707.95,706.98,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833005815,0.8767617,707.79,705.91,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833030329,0.86954186,707.51,706.32,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833071450,0.87153285,707.49,706.69,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833095767,0.87393365,707.5,706.37,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833146822,0.87520061,707.19,706.48,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833151424,0.87556626,707.39,706.33,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833209659,0.28293745,706.87,705.35,1.05978386]
["bitfinex-derivatives","BNBF0:USTF0",1735833214064,0.86527104,706.33,704.39,0.23749401]
["bitfinex-derivatives","BNBF0:USTF0",1735833266702,0.86882159,706.77,705.54,0.23725052]
["bitfinex-derivatives","BNBF0:USTF0",1735833289910,0.86960762,706.78,704.68,0.23739819]
["bitfinex-derivatives","BNBF0:USTF0",1735833321633,0.86938293,706.35,705.06,1.05643241]
["bitfinex-derivatives","BNBF0:USTF0",1735833334942,0.87002928,706.37,705.16,1.05787295]
["bitfinex-derivatives","BNBF0:USTF0",1735833379965,0.87210668,706.33,705.49,1.05787295]
["bitfinex-derivatives","BNBF0:USTF0",1735833404085,0.87395408,706.65,705.76,1.05787295]
["bitfinex-derivatives","BNBF0:USTF0",1735833427409,1.11235873,705.66,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735833463940,0.2835914,705.24,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735833496869,0.86512204,705.0,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735833521382,0.86660872,704.64,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735833553998,0.86635006,704.97,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735833578519,0.8675248,704.62,703.85,0.23798493]
["bitfinex-derivatives","BNBF0:USTF0",1735833612949,0.86756983,705.07,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735833636878,1.06280003,705.03,703.85,0.23795285]
["bitfinex-derivatives","BNBF0:USTF0",1735833660794,1.12278183,705.06,703.26,0.23801805]
["bitfinex-derivatives","BNBF0:USTF0",1735833699127,1.12437753,705.16,703.45,0.23797933]
["bitfinex-derivatives","BNBF0:USTF0",1735833715636,1.11700494,704.78,702.35,0.23824053]
["bitfinex-derivatives","BNBF0:USTF0",1735833739250,0.85533906,704.42,702.74,0.23817286]
["bitfinex-derivatives","BNBF0:USTF0",1735833772466,1.10433992,703.94,702.73,0.65032372]
["bitfinex-derivatives","BNBF0:USTF0",1735833797494,0.84177771,702.81,700.59,0.23886941]
["bitfinex-derivatives","BNBF0:USTF0",1735833830016,0.86254799,702.77,701.19,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735833854237,0.86273877,702.39,701.24,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1735833878253,0.86255903,702.39,701.33,0.23886732]
["bitfinex-derivatives","BNBF0:USTF0",1735833911174,1.12360327,703.06,701.41,0.23874252]
["bitfinex-derivatives","BNBF0:USTF0",1735833936276,1.02759709,703.05,701.6,0.23868368]
["bitfinex-derivatives","BNBF0:USTF0",1735833966403,0.86748481,702.84,701.68,1.05004442]
["bitfinex-derivatives","BNBF0:USTF0",1735833988624,1.12797823,703.75,701.89,0.23845447]
["bitfinex-derivatives","BNBF0:USTF0",1735834041062,0.86799374,703.99,702.63,0.23827302]
["bitfinex-derivatives","BNBF0:USTF0",1735834064781,0.87623329,704.22,702.81,0.23826836]
["bitfinex-derivatives","BNBF0:USTF0",1735834095616,0.8726408,704.49,703.42,0.23807347]
["bitfinex-derivatives","BNBF0:USTF0",1735834121549,0.87142039,704.45,703.49,0.23808534]
["bitfinex-derivatives","BNBF0:USTF0",1735834154167,1.48295981,704.82,703.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735834178293,0.87040292,704.07,703.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735834210019,0.87493504,704.24,703.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735834235327,0.86862428,703.77,703.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735834260044,0.56132395,705.13,703.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735834293561,1.0443776,704.44,703.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735834316276,0.8712281,704.5,703.21,0.23812443]
["bitfinex-derivatives","BNBF0:USTF0",1735834347594,1.12934053,704.95,703.43,0.23799909]
["bitfinex-derivatives","BNBF0:USTF0",1735834372117,0.87261923,704.92,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735834391732,1.13266914,705.2,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735834428257,0.87276903,704.95,704.04,1.07007476]
["bitfinex-derivatives","BNBF0:USTF0",1735834452586,0.87367882,705.43,704.13,0.23777666]
["bitfinex-derivatives","BNBF0:USTF0",1735834476904,0.86819741,705.76,704.26,0.23764786]
["bitfinex-derivatives","BNBF0:USTF0",1735834508518,0.87128461,706.09,704.64,0.23716604]
["bitfinex-derivatives","BNBF0:USTF0",1735834533438,0.87138167,705.45,704.67,1.11982079]
["bitfinex-derivatives","BNBF0:USTF0",1735834566554,0.8698556,705.3,704.67,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735834590373,0.87339807,706.11,704.5,0.23719017]
["bitfinex-derivatives","BNBF0:USTF0",1735834613298,1.12904419,706.85,704.36,0.237067]
["bitfinex-derivatives","BNBF0:USTF0",1735834648116,0.87280497,706.39,705.01,0.23699406]
["bitfinex-derivatives","BNBF0:USTF0",1735834671632,0.28292144,706.91,705.24,0.23686123]
["bitfinex-derivatives","BNBF0:USTF0",1735834694648,0.87306042,706.8,705.12,0.23687697]
["bitfinex-derivatives","BNBF0:USTF0",1735834724583,1.05117352,706.78,704.37,1.05739626]
["bitfinex-derivatives","BNBF0:USTF0",1735834756994,1.04745577,706.2,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735834783015,0.87233431,706.03,705.06,1.3336638]
["bitfinex-derivatives","BNBF0:USTF0",1735834807838,0.8757648,706.23,705.08,0.23707901]
["bitfinex-derivatives","BNBF0:USTF0",1735834830656,0.87530445,706.48,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735834861680,1.05368867,706.53,705.24,0.23703298]
["bitfinex-derivatives","BNBF0:USTF0",1735834885793,0.8778872,706.23,705.25,0.23703845]
["bitfinex-derivatives","BNBF0:USTF0",1735834918023,0.87986107,706.37,705.38,0.2370139]
["bitfinex-derivatives","BNBF0:USTF0",1735834941034,0.87638395,706.79,705.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1735834996571,0.87776361,706.33,705.43,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735835002784,0.87908521,706.47,705.43,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735835057024,0.87255051,707.31,705.64,0.23676495]
["bitfinex-derivatives","BNBF0:USTF0",1735835083039,0.87215945,706.96,705.72,0.23679378]
["bitfinex-derivatives","BNBF0:USTF0",1735835114361,0.87810803,707.53,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735835139468,0.87663884,706.83,705.95,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735835172797,0.87692355,707.33,705.98,1.01429414]
["bitfinex-derivatives","BNBF0:USTF0",1735835196314,0.87754929,707.59,706.3,0.23659113]
["bitfinex-derivatives","BNBF0:USTF0",1735835227939,1.12230293,708.19,706.38,0.23587988]
["bitfinex-derivatives","BNBF0:USTF0",1735835262274,0.86374592,707.88,706.86,0.23599407]
["bitfinex-derivatives","BNBF0:USTF0",1735835285391,1.05290492,708.06,706.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735835317504,0.86416186,708.0,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735835341321,0.86291371,707.8,706.85,0.23595319]
["bitfinex-derivatives","BNBF0:USTF0",1735835365249,0.86515394,707.77,706.82,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1735835398274,0.8647119,707.57,706.82,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1735835422497,0.86572641,707.4,706.82,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1735835447021,1.12318925,708.27,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735835490554,1.11531635,707.02,704.88,0.23687092]
["bitfinex-derivatives","BNBF0:USTF0",1735835504157,1.11599288,707.14,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735835537588,0.86491336,707.08,705.81,0.2367582]
["bitfinex-derivatives","BNBF0:USTF0",1735835562504,1.12393833,707.32,706.1,0.23673381]
["bitfinex-derivatives","BNBF0:USTF0",1735835586622,1.12386492,707.5,706.12,0.23666292]
["bitfinex-derivatives","BNBF0:USTF0",1735835620050,0.26019711,707.71,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735835643872,0.86090113,707.4,706.16,0.2366525]
["bitfinex-derivatives","BNBF0:USTF0",1735835668598,0.86334333,706.91,706.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735835704814,0.86195758,707.82,706.37,0.23651121]
["bitfinex-derivatives","BNBF0:USTF0",1735835728533,1.05642315,707.97,706.43,0.23611925]
["bitfinex-derivatives","BNBF0:USTF0",1735835760670,0.28249385,707.98,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735835784384,0.86680824,707.86,706.93,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1735835823617,0.8656194,707.78,706.78,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735835841038,0.86580782,707.67,706.78,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735835893765,0.86565352,707.68,706.41,0.23577732]
["bitfinex-derivatives","BNBF0:USTF0",1735835898267,1.12582766,707.78,706.42,0.23590935]
["bitfinex-derivatives","BNBF0:USTF0",1735835951713,0.86523824,707.43,706.51,0.2359206]
["bitfinex-derivatives","BNBF0:USTF0",1735835975925,0.86312359,707.97,706.77,0.23570984]
["bitfinex-derivatives","BNBF0:USTF0",1735835980431,1.12134339,708.12,706.46,0.23569957]
["bitfinex-derivatives","BNBF0:USTF0",1735836034061,0.86388466,708.1,706.78,0.23545067]
["bitfinex-derivatives","BNBF0:USTF0",1735836058296,0.86343938,708.0,706.9,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1735836091113,0.86573259,707.96,707.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1735836116428,0.86488046,707.8,706.89,0.23557007]
["bitfinex-derivatives","BNBF0:USTF0",1735836150162,0.86266271,707.47,706.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735836177481,1.05880897,707.47,706.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735836200409,0.86562938,707.13,706.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735836234031,0.86392441,707.33,706.03,0.23481336]
["bitfinex-derivatives","BNBF0:USTF0",1735836258249,0.86304939,707.51,706.27,0.23474293]
["bitfinex-derivatives","BNBF0:USTF0",1735836283869,1.05880897,707.94,706.4,0.23445003]
["bitfinex-derivatives","BNBF0:USTF0",1735836317392,1.12410698,707.76,706.68,0.23452299]
["bitfinex-derivatives","BNBF0:USTF0",1735836343212,0.86585269,707.66,706.68,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1735836380130,0.8636727,707.85,706.68,0.23403113]
["bitfinex-derivatives","BNBF0:USTF0",1735836403947,0.8659567,707.82,706.69,0.23351169]
["bitfinex-derivatives","BNBF0:USTF0",1735836428775,0.865263,707.66,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735836462300,0.86519069,707.52,706.39,0.23284574]
["bitfinex-derivatives","BNBF0:USTF0",1735836486916,0.86582878,707.48,706.38,1.13813372]
["bitfinex-derivatives","BNBF0:USTF0",1735836519445,0.86796434,707.58,706.45,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735836562276,0.8659781,707.17,706.45,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735836568082,1.12556823,707.43,706.45,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735836602709,0.86036966,708.07,706.68,0.23244263]
["bitfinex-derivatives","BNBF0:USTF0",1735836628925,0.86122894,707.92,706.8,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735836652849,0.26006815,708.39,706.8,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735836685776,0.86292626,707.62,706.26,0.23326684]
["bitfinex-derivatives","BNBF0:USTF0",1735836710403,0.86419298,707.68,706.4,0.23334946]
["bitfinex-derivatives","BNBF0:USTF0",1735836743109,0.86475366,707.43,706.56,0.23343062]
["bitfinex-derivatives","BNBF0:USTF0",1735836775539,0.86247648,707.27,706.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735836840485,0.86643505,706.51,705.61,0.23446564]
["bitfinex-derivatives","BNBF0:USTF0",1735836844991,1.3341824,706.8,705.61,0.23446843]
["bitfinex-derivatives","BNBF0:USTF0",1735836897337,0.86383558,706.68,705.16,0.23466171]
["bitfinex-derivatives","BNBF0:USTF0",1735836901639,0.86424025,706.62,705.19,0.23482375]
["bitfinex-derivatives","BNBF0:USTF0",1735836927045,0.28300151,706.71,705.46,0.23453621]
["bitfinex-derivatives","BNBF0:USTF0",1735836977694,1.05121693,706.8,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735837009710,0.56862552,707.35,705.72,0.23463767]
["bitfinex-derivatives","BNBF0:USTF0",1735837034730,1.12735026,706.91,705.68,0.23488838]
["bitfinex-derivatives","BNBF0:USTF0",1735837060348,0.86733222,706.78,705.65,1.05442662]
["bitfinex-derivatives","BNBF0:USTF0",1735837091370,0.86780854,706.79,705.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1735837114091,0.86805595,706.48,705.69,0.23518612]
["bitfinex-derivatives","BNBF0:USTF0",1735837147119,0.86878057,706.71,705.81,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735837171840,0.86795645,706.73,705.81,0.23549848]
["bitfinex-derivatives","BNBF0:USTF0",1735837195559,0.86795198,706.49,705.86,0.23553821]
["bitfinex-derivatives","BNBF0:USTF0",1735837227983,0.86811432,706.51,705.85,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735837258996,0.86434544,706.52,705.26,0.23527829]
["bitfinex-derivatives","BNBF0:USTF0",1735837300829,0.86398912,706.81,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735837331850,0.86369521,706.73,705.86,0.23525764]
["bitfinex-derivatives","BNBF0:USTF0",1735837363070,0.86221068,706.46,705.23,0.23588558]
["bitfinex-derivatives","BNBF0:USTF0",1735837401109,0.86431257,706.86,705.54,0.23558108]
["bitfinex-derivatives","BNBF0:USTF0",1735837426724,0.86510313,706.65,705.7,0.23546176]
["bitfinex-derivatives","BNBF0:USTF0",1735837451331,0.86665766,706.69,705.71,0.23531797]
["bitfinex-derivatives","BNBF0:USTF0",1735837483666,0.86668951,706.88,706.07,0.23487982]
["bitfinex-derivatives","BNBF0:USTF0",1735837508393,0.86367158,707.23,705.82,0.23484168]
["bitfinex-derivatives","BNBF0:USTF0",1735837540917,0.946,707.17,706.06,0.23477255]
["bitfinex-derivatives","BNBF0:USTF0",1735837570736,1.11796825,708.24,706.35,0.23436103]
["bitfinex-derivatives","BNBF0:USTF0",1735837594954,0.631,707.57,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1735837627389,0.86526568,707.39,706.39,0.23466653]
["bitfinex-derivatives","BNBF0:USTF0",1735837652613,0.86549058,707.22,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735837712539,0.811,707.77,706.56,0.23425527]
["bitfinex-derivatives","BNBF0:USTF0",1735837726049,0.86283876,707.73,706.63,0.23450698]
["bitfinex-derivatives","BNBF0:USTF0",1735837749566,0.8633176,707.8,706.72,0.23466369]
["bitfinex-derivatives","BNBF0:USTF0",1735837785185,0.86517005,707.74,706.68,1.14601352]
["bitfinex-derivatives","BNBF0:USTF0",1735837813012,0.833,707.63,706.74,0.23491468]
["bitfinex-derivatives","BNBF0:USTF0",1735837886564,0.582,707.94,706.8,0.23477029]
["bitfinex-derivatives","BNBF0:USTF0",1735837891077,0.86401985,707.85,706.85,0.23482409]
["bitfinex-derivatives","BNBF0:USTF0",1735837946623,0.869,709.09,707.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1735837969938,0.85505681,708.88,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735838006462,0.86366943,708.79,707.85,0.23406483]
["bitfinex-derivatives","BNBF0:USTF0",1735838041188,0.86315293,709.11,707.89,0.23332101]
["bitfinex-derivatives","BNBF0:USTF0",1735838072608,0.86569302,708.9,708.16,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1735838079018,0.86619732,709.06,708.16,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1735838126349,0.86366479,709.23,708.15,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1735838158777,0.631,709.08,708.36,0.23286193]
["bitfinex-derivatives","BNBF0:USTF0",1735838186502,0.86370031,709.25,708.32,0.2325001]
["bitfinex-derivatives","BNBF0:USTF0",1735838220920,0.85982826,709.05,708.09,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735838249627,0.86322006,708.75,707.79,0.23304478]
["bitfinex-derivatives","BNBF0:USTF0",1735838273539,0.86543367,708.77,707.79,0.23311269]
["bitfinex-derivatives","BNBF0:USTF0",1735838308463,0.86398256,709.03,707.82,0.23287156]
["bitfinex-derivatives","BNBF0:USTF0",1735838331877,0.86378463,709.15,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735838355892,0.86450281,708.97,707.93,0.23289101]
["bitfinex-derivatives","BNBF0:USTF0",1735838392109,0.86448567,709.14,708.01,0.23308408]
["bitfinex-derivatives","BNBF0:USTF0",1735838415728,0.86409223,709.06,708.03,0.23335226]
["bitfinex-derivatives","BNBF0:USTF0",1735838448049,0.86051889,708.79,707.16,0.23381905]
["bitfinex-derivatives","BNBF0:USTF0",1735838465260,0.582,708.74,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735838503479,1.11878979,709.05,707.7,0.23346962]
["bitfinex-derivatives","BNBF0:USTF0",1735838537806,0.86279779,708.88,707.74,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735838560928,0.86287087,708.74,707.32,0.23381083]
["bitfinex-derivatives","BNBF0:USTF0",1735838596654,0.86525503,708.44,707.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1735838620966,0.86559426,708.68,707.53,0.233535]
["bitfinex-derivatives","BNBF0:USTF0",1735838644680,0.86455295,708.39,707.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735838677418,0.86502281,708.31,707.6,0.23397458]
["bitfinex-derivatives","BNBF0:USTF0",1735838701329,0.553,708.28,707.56,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1735838754865,0.86281248,708.46,707.23,0.23404782]
["bitfinex-derivatives","BNBF0:USTF0",1735838758761,0.627,708.47,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1735838820215,0.86447915,708.19,707.46,0.23408078]
["bitfinex-derivatives","BNBF0:USTF0",1735838838019,0.8659695,708.15,707.45,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1735838880451,0.86570367,708.12,707.13,0.2341359]
["bitfinex-derivatives","BNBF0:USTF0",1735838904380,0.86469352,708.04,707.24,0.23390385]
["bitfinex-derivatives","BNBF0:USTF0",1735838937099,0.86607111,708.13,707.17,0.23401672]
["bitfinex-derivatives","BNBF0:USTF0",1735838961123,0.554,708.07,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735838984443,0.86148219,707.81,706.68,0.23466824]
["bitfinex-derivatives","BNBF0:USTF0",1735839022163,0.8657463,707.57,706.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1735839046193,0.86597417,707.69,706.81,0.23462178]
["bitfinex-derivatives","BNBF0:USTF0",1735839078017,0.86461619,707.53,706.22,0.2347286]
["bitfinex-derivatives","BNBF0:USTF0",1735839106546,0.86387103,707.71,706.8,0.23466403]
["bitfinex-derivatives","BNBF0:USTF0",1735839132159,0.86371995,707.89,706.89,0.23436733]
["bitfinex-derivatives","BNBF0:USTF0",1735839167186,0.86582968,707.64,706.8,0.23457769]
["bitfinex-derivatives","BNBF0:USTF0",1735839197304,1.11894849,707.35,706.79,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1735839228927,1.11755568,707.01,705.25,0.23505636]
["bitfinex-derivatives","BNBF0:USTF0",1735839256740,1.05636478,706.5,705.26,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1735839289961,0.85809779,706.06,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735839334595,0.727,705.87,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735839362212,0.86075201,705.67,705.03,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735839387831,0.754,705.66,704.47,0.23543437]
["bitfinex-derivatives","BNBF0:USTF0",1735839424168,1.11838685,705.32,704.38,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735839450493,0.756,705.06,703.56,0.5199656]
["bitfinex-derivatives","BNBF0:USTF0",1735839488212,0.85677621,704.55,703.74,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1735839512240,1.05636478,704.57,703.18,0.23594412]
["bitfinex-derivatives","BNBF0:USTF0",1735839536854,0.86294405,704.51,703.28,0.23590974]
["bitfinex-derivatives","BNBF0:USTF0",1735839570761,0.86203905,704.41,703.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735839600288,0.85284183,704.07,703.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735839642219,0.85914566,704.3,703.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735839668438,0.85915882,704.3,703.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735839694666,1.05636478,704.74,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735839731385,1.05636478,704.72,703.43,1.12332111]
["bitfinex-derivatives","BNBF0:USTF0",1735839757599,0.85324006,704.01,701.89,0.23628329]
["bitfinex-derivatives","BNBF0:USTF0",1735839815240,0.85947568,703.71,702.6,0.23612885]
["bitfinex-derivatives","BNBF0:USTF0",1735839819546,0.909,703.85,702.64,1.05518159]
["bitfinex-derivatives","BNBF0:USTF0",1735839877190,0.86102267,704.07,702.93,0.23611039]
["bitfinex-derivatives","BNBF0:USTF0",1735839880896,0.957,704.24,702.99,0.23607095]
["bitfinex-derivatives","BNBF0:USTF0",1735839932335,0.86079297,703.66,702.38,0.23619945]
["bitfinex-derivatives","BNBF0:USTF0",1735839955947,0.86163366,703.8,702.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735839990564,0.85640412,703.2,702.56,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735839999577,0.8535559,703.52,702.56,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735840037914,0.85982092,703.1,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735840071930,0.8558882,702.98,702.06,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1735840100958,0.85797031,702.53,702.06,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1735840138482,0.85660801,702.95,702.06,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1735840165901,1.11749252,703.3,701.99,0.23646329]
["bitfinex-derivatives","BNBF0:USTF0",1735840191225,0.8576446,703.1,701.98,0.23636477]
["bitfinex-derivatives","BNBF0:USTF0",1735840238360,0.938,702.79,702.09,0.23641585]
["bitfinex-derivatives","BNBF0:USTF0",1735840270886,0.85407981,703.2,702.18,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735840316728,0.85812468,703.4,702.36,0.23630052]
["bitfinex-derivatives","BNBF0:USTF0",1735840354450,0.85605136,703.65,702.51,0.23619038]
["bitfinex-derivatives","BNBF0:USTF0",1735840379261,0.85878923,703.64,702.69,0.23618875]
["bitfinex-derivatives","BNBF0:USTF0",1735840415789,0.86041102,703.73,702.71,0.23616026]
["bitfinex-derivatives","BNBF0:USTF0",1735840436305,0.85985649,703.74,702.94,0.23612138]
["bitfinex-derivatives","BNBF0:USTF0",1735840472140,0.85742561,704.27,703.0,0.2359903]
["bitfinex-derivatives","BNBF0:USTF0",1735840506162,0.86016309,704.09,703.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735840536888,0.8559038,704.5,703.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1735840570419,0.85550716,704.19,703.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735840594943,0.85723623,704.11,703.15,0.23580933]
["bitfinex-derivatives","BNBF0:USTF0",1735840620563,0.81,704.47,703.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735840661094,1.11685947,704.7,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735840686109,0.85701422,704.56,703.68,0.23561268]
["bitfinex-derivatives","BNBF0:USTF0",1735840756660,0.85866412,705.05,703.96,0.5195299]
["bitfinex-derivatives","BNBF0:USTF0",1735840760471,0.85827243,705.05,704.01,0.23539464]
["bitfinex-derivatives","BNBF0:USTF0",1735840816311,0.732,705.35,704.31,0.23524879]
["bitfinex-derivatives","BNBF0:USTF0",1735840846542,0.791,705.7,704.16,1.06479755]
["bitfinex-derivatives","BNBF0:USTF0",1735840893486,0.85543418,705.28,704.04,0.23539964]
["bitfinex-derivatives","BNBF0:USTF0",1735840918906,0.85777442,705.07,704.06,0.23547838]
["bitfinex-derivatives","BNBF0:USTF0",1735840952631,0.85665302,704.85,703.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735840979662,0.589,704.58,703.5,0.23556176]
["bitfinex-derivatives","BNBF0:USTF0",1735841014792,1.11651168,705.32,703.89,0.23542812]
["bitfinex-derivatives","BNBF0:USTF0",1735841038401,0.85598365,704.79,703.74,0.23551931]
["bitfinex-derivatives","BNBF0:USTF0",1735841062827,0.84938357,704.69,702.95,0.23570417]
["bitfinex-derivatives","BNBF0:USTF0",1735841096050,1.11406689,704.52,703.31,0.23569108]
["bitfinex-derivatives","BNBF0:USTF0",1735841123867,0.8544586,704.16,703.31,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1735841152592,0.85645525,704.7,703.21,0.23566125]
["bitfinex-derivatives","BNBF0:USTF0",1735841189614,0.85344667,704.7,703.3,0.23559627]
["bitfinex-derivatives","BNBF0:USTF0",1735841206327,0.85537841,704.72,703.21,0.23567544]
["bitfinex-derivatives","BNBF0:USTF0",1735841253767,0.858581,704.59,703.6,0.2356179]
["bitfinex-derivatives","BNBF0:USTF0",1735841277069,0.8569751,704.73,703.49,0.23560504]
["bitfinex-derivatives","BNBF0:USTF0",1735841301491,0.85700615,705.03,703.56,0.23548512]
["bitfinex-derivatives","BNBF0:USTF0",1735841333115,1.04665294,705.1,703.88,0.23547634]
["bitfinex-derivatives","BNBF0:USTF0",1735841357531,0.85646588,705.45,704.05,0.23530536]
["bitfinex-derivatives","BNBF0:USTF0",1735841394951,0.587,705.38,704.06,0.23542991]
["bitfinex-derivatives","BNBF0:USTF0",1735841417864,0.85794939,705.07,704.03,0.23544318]
["bitfinex-derivatives","BNBF0:USTF0",1735841442384,0.85900994,705.28,704.03,0.23541659]
["bitfinex-derivatives","BNBF0:USTF0",1735841477411,0.85878667,705.18,704.25,0.23538178]
["bitfinex-derivatives","BNBF0:USTF0",1735841501829,0.86053546,705.3,704.25,0.23538917]
["bitfinex-derivatives","BNBF0:USTF0",1735841529649,0.85763351,704.84,703.85,0.23552812]
["bitfinex-derivatives","BNBF0:USTF0",1735841566381,0.8597456,704.77,703.85,0.23552014]
["bitfinex-derivatives","BNBF0:USTF0",1735841594601,0.676,704.79,703.9,0.2354808]
["bitfinex-derivatives","BNBF0:USTF0",1735841623119,0.86147802,704.9,703.98,0.23548834]
["bitfinex-derivatives","BNBF0:USTF0",1735841648141,0.86246739,704.92,703.85,0.23546737]
["bitfinex-derivatives","BNBF0:USTF0",1735841672957,0.863247,705.0,703.97,0.23544918]
["bitfinex-derivatives","BNBF0:USTF0",1735841706484,0.86201748,704.87,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735841730894,0.86029547,704.8,703.64,0.51975524]
["bitfinex-derivatives","BNBF0:USTF0",1735841795442,1.11830703,705.4,704.14,0.23538491]
["bitfinex-derivatives","BNBF0:USTF0",1735841800551,0.85742715,705.15,704.04,0.23540813]
["bitfinex-derivatives","BNBF0:USTF0",1735841856171,0.86087598,705.21,704.06,0.23539466]
["bitfinex-derivatives","BNBF0:USTF0",1735841860380,0.86066485,705.21,704.06,0.23542586]
["bitfinex-derivatives","BNBF0:USTF0",1735841917130,0.28355521,705.33,704.12,0.23535417]
["bitfinex-derivatives","BNBF0:USTF0",1735841940744,0.86485598,705.16,704.33,0.23534886]
["bitfinex-derivatives","BNBF0:USTF0",1735841970368,0.86741082,704.95,704.13,0.23539188]
["bitfinex-derivatives","BNBF0:USTF0",1735842003296,0.86697066,705.27,704.21,0.23534179]
["bitfinex-derivatives","BNBF0:USTF0",1735842036025,0.86489907,705.35,704.48,0.23528284]
["bitfinex-derivatives","BNBF0:USTF0",1735842061332,0.677,705.7,704.61,0.23467377]
["bitfinex-derivatives","BNBF0:USTF0",1735842088249,0.86678661,705.48,704.64,0.23471829]
["bitfinex-derivatives","BNBF0:USTF0",1735842134378,0.86732581,705.42,704.38,0.23441567]
["bitfinex-derivatives","BNBF0:USTF0",1735842161001,0.86836059,705.49,704.37,0.23427821]
["bitfinex-derivatives","BNBF0:USTF0",1735842186316,0.86900959,705.26,704.53,1.06361183]
["bitfinex-derivatives","BNBF0:USTF0",1735842222144,0.679,705.29,704.57,0.23407536]
["bitfinex-derivatives","BNBF0:USTF0",1735842258372,0.86752084,705.2,704.51,0.23407199]
["bitfinex-derivatives","BNBF0:USTF0",1735842291785,0.86974565,705.24,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735842316012,0.86710408,704.96,703.88,0.23423397]
["bitfinex-derivatives","BNBF0:USTF0",1735842343227,0.86387392,704.88,703.62,0.23444436]
["bitfinex-derivatives","BNBF0:USTF0",1735842386872,0.86861204,704.84,703.78,0.23450475]
["bitfinex-derivatives","BNBF0:USTF0",1735842402477,0.86868836,704.67,703.88,0.23489983]
["bitfinex-derivatives","BNBF0:USTF0",1735842443307,0.86680945,705.06,703.86,0.23428385]
["bitfinex-derivatives","BNBF0:USTF0",1735842470026,0.86252995,705.36,704.08,0.23351307]
["bitfinex-derivatives","BNBF0:USTF0",1735842496438,0.86666846,705.24,704.51,0.23365556]
["bitfinex-derivatives","BNBF0:USTF0",1735842528263,0.86849998,705.02,704.1,0.23412389]
["bitfinex-derivatives","BNBF0:USTF0",1735842551084,0.8685476,705.32,704.26,0.23399413]
["bitfinex-derivatives","BNBF0:USTF0",1735842580101,0.679,705.24,704.41,0.23369139]
["bitfinex-derivatives","BNBF0:USTF0",1735842612432,0.86731481,705.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735842637365,0.57344737,706.22,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735842669981,0.86626411,705.14,704.13,0.23366093]
["bitfinex-derivatives","BNBF0:USTF0",1735842694602,1.06032602,705.28,703.44,0.23375577]
["bitfinex-derivatives","BNBF0:USTF0",1735842730938,0.86629882,704.84,703.84,0.2338254]
["bitfinex-derivatives","BNBF0:USTF0",1735842751745,0.86750334,705.19,704.11,0.23333333]
["bitfinex-derivatives","BNBF0:USTF0",1735842805787,0.86610558,705.24,704.18,0.23285364]
["bitfinex-derivatives","BNBF0:USTF0",1735842828600,0.28357933,705.27,704.17,0.23304584]
["bitfinex-derivatives","BNBF0:USTF0",1735842861831,0.86728448,705.03,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735842885947,0.86642873,705.08,704.19,0.23351982]
["bitfinex-derivatives","BNBF0:USTF0",1735842922377,0.86833263,705.09,703.88,0.2331784]
["bitfinex-derivatives","BNBF0:USTF0",1735842944500,0.86881707,704.96,703.84,0.23341379]
["bitfinex-derivatives","BNBF0:USTF0",1735842968313,0.86650347,705.28,703.99,0.23331349]
["bitfinex-derivatives","BNBF0:USTF0",1735842999451,0.86621016,705.53,704.35,0.2328854]
["bitfinex-derivatives","BNBF0:USTF0",1735843024062,0.86812623,705.15,704.23,0.23331935]
["bitfinex-derivatives","BNBF0:USTF0",1735843056089,0.86807659,705.67,704.37,0.23320474]
["bitfinex-derivatives","BNBF0:USTF0",1735843080612,0.86870328,705.58,704.32,0.23324305]
["bitfinex-derivatives","BNBF0:USTF0",1735843100713,0.86753159,705.64,704.51,0.23310396]
["bitfinex-derivatives","BNBF0:USTF0",1735843141444,0.86764301,705.44,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735843166175,0.86566295,705.39,704.6,0.23359132]
["bitfinex-derivatives","BNBF0:USTF0",1735843196588,0.86780224,705.26,704.38,0.23360058]
["bitfinex-derivatives","BNBF0:USTF0",1735843229408,0.86682227,705.66,704.4,0.23354355]
["bitfinex-derivatives","BNBF0:USTF0",1735843253524,0.86600192,705.28,704.4,0.23369748]
["bitfinex-derivatives","BNBF0:USTF0",1735843286957,0.86690737,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735843311172,0.86592003,705.41,704.4,0.23376633]
["bitfinex-derivatives","BNBF0:USTF0",1735843336696,0.86753935,705.39,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735843369011,0.86925013,705.6,704.48,0.23374694]
["bitfinex-derivatives","BNBF0:USTF0",1735843392335,0.28340654,705.7,704.45,0.23380464]
["bitfinex-derivatives","BNBF0:USTF0",1735843416352,0.86831664,705.45,704.6,0.23391293]
["bitfinex-derivatives","BNBF0:USTF0",1735843463693,0.86796595,705.87,704.67,0.23400491]
["bitfinex-derivatives","BNBF0:USTF0",1735843472707,1.06262928,705.9,704.74,0.23410416]
["bitfinex-derivatives","BNBF0:USTF0",1735843505027,0.86796608,705.9,704.81,0.23390619]
["bitfinex-derivatives","BNBF0:USTF0",1735843530736,0.86737462,706.0,705.12,0.23390695]
["bitfinex-derivatives","BNBF0:USTF0",1735843553453,0.86564007,706.1,705.22,0.23370355]
["bitfinex-derivatives","BNBF0:USTF0",1735843586076,0.86620767,706.03,705.07,0.23369876]
["bitfinex-derivatives","BNBF0:USTF0",1735843610686,0.8673821,706.1,705.15,0.23364466]
["bitfinex-derivatives","BNBF0:USTF0",1735843652717,0.8671102,705.97,705.09,0.23315262]
["bitfinex-derivatives","BNBF0:USTF0",1735843675937,0.86744631,706.04,705.08,0.23291666]
["bitfinex-derivatives","BNBF0:USTF0",1735843728778,0.86510865,706.46,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735843733086,0.86510865,706.26,705.22,0.23288215]
["bitfinex-derivatives","BNBF0:USTF0",1735843784824,0.86731703,706.21,705.25,0.51633653]
["bitfinex-derivatives","BNBF0:USTF0",1735843807941,0.86643418,706.39,705.39,0.2324814]
["bitfinex-derivatives","BNBF0:USTF0",1735843839057,0.86757834,705.95,705.28,0.23256566]
["bitfinex-derivatives","BNBF0:USTF0",1735843865169,0.86818881,706.28,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735843897102,0.86804881,706.09,705.28,0.23276763]
["bitfinex-derivatives","BNBF0:USTF0",1735843921313,0.86826032,706.17,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735843944839,0.86797296,706.4,705.29,0.23271115]
["bitfinex-derivatives","BNBF0:USTF0",1735843977765,0.86755529,706.24,705.18,0.23283221]
["bitfinex-derivatives","BNBF0:USTF0",1735844002482,0.8679677,706.3,705.15,0.23301794]
["bitfinex-derivatives","BNBF0:USTF0",1735844035598,0.86899882,706.15,705.24,0.23312274]
["bitfinex-derivatives","BNBF0:USTF0",1735844058813,0.86855076,706.21,705.26,0.23332209]
["bitfinex-derivatives","BNBF0:USTF0",1735844084540,0.86889535,706.15,705.28,0.2332363]
["bitfinex-derivatives","BNBF0:USTF0",1735844117866,0.8663214,706.27,705.29,0.23293634]
["bitfinex-derivatives","BNBF0:USTF0",1735844141282,0.8667114,706.12,705.23,0.23306849]
["bitfinex-derivatives","BNBF0:USTF0",1735844168192,0.86750048,706.27,705.24,0.23327383]
["bitfinex-derivatives","BNBF0:USTF0",1735844196417,0.86814442,706.28,705.23,0.23312687]
["bitfinex-derivatives","BNBF0:USTF0",1735844222842,0.86806965,706.51,705.39,0.23279433]
["bitfinex-derivatives","BNBF0:USTF0",1735844254467,0.8650527,706.42,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735844278987,0.86657193,706.42,705.57,0.23272207]
["bitfinex-derivatives","BNBF0:USTF0",1735844302803,1.12718211,707.37,705.5,0.23266948]
["bitfinex-derivatives","BNBF0:USTF0",1735844335736,0.86780372,706.49,705.66,0.23264094]
["bitfinex-derivatives","BNBF0:USTF0",1735844360339,0.86889464,706.46,705.55,0.23267621]
["bitfinex-derivatives","BNBF0:USTF0",1735844384966,0.86831499,706.74,705.59,0.23268569]
["bitfinex-derivatives","BNBF0:USTF0",1735844416586,0.86793083,706.76,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735844441412,0.86811229,706.42,705.67,0.23248909]
["bitfinex-derivatives","BNBF0:USTF0",1735844474137,0.86756649,706.43,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735844498160,0.86619724,706.42,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735844538404,0.86757842,706.36,705.29,0.23294319]
["bitfinex-derivatives","BNBF0:USTF0",1735844555915,0.86776636,706.33,705.41,0.2330883]
["bitfinex-derivatives","BNBF0:USTF0",1735844607540,0.86843778,706.49,705.38,0.23312947]
["bitfinex-derivatives","BNBF0:USTF0",1735844611844,0.86843778,706.26,705.44,0.23312745]
["bitfinex-derivatives","BNBF0:USTF0",1735844636869,0.86845539,706.15,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735844687599,0.86295654,707.07,705.47,0.23267154]
["bitfinex-derivatives","BNBF0:USTF0",1735844691597,1.12242317,707.12,705.54,0.23267154]
["bitfinex-derivatives","BNBF0:USTF0",1735844744544,0.86738854,706.77,705.87,0.23269679]
["bitfinex-derivatives","BNBF0:USTF0",1735844767658,0.86761832,707.04,705.88,0.23275806]
["bitfinex-derivatives","BNBF0:USTF0",1735844816386,1.33989164,707.64,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1735844863722,1.05726206,707.34,706.34,0.23169114]
["bitfinex-derivatives","BNBF0:USTF0",1735844932179,0.28262958,707.64,706.39,0.23143514]
["bitfinex-derivatives","BNBF0:USTF0",1735844995616,1.05929593,707.89,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735845036651,1.05929593,707.54,706.42,0.23102056]
["bitfinex-derivatives","BNBF0:USTF0",1735845101898,1.05929593,707.49,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735845150039,1.05929593,707.44,706.48,0.23139296]
["bitfinex-derivatives","BNBF0:USTF0",1735845199780,1.05929593,707.42,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735845257027,0.28278543,707.25,706.03,0.51491076]
["bitfinex-derivatives","BNBF0:USTF0",1735845320575,1.34254288,707.25,706.15,0.23176773]
["bitfinex-derivatives","BNBF0:USTF0",1735845411942,1.05970115,707.3,706.17,0.23136859]
["bitfinex-derivatives","BNBF0:USTF0",1735845455277,1.05970115,707.61,706.47,0.23114116]
["bitfinex-derivatives","BNBF0:USTF0",1735845511525,0.75945368,707.65,706.44,0.23149796]
["bitfinex-derivatives","BNBF0:USTF0",1735845581377,1.05731585,707.43,706.44,0.23138691]
["bitfinex-derivatives","BNBF0:USTF0",1735845625814,1.0598839,707.43,706.45,0.23115631]
["bitfinex-derivatives","BNBF0:USTF0",1735845675248,1.0598839,707.52,706.55,0.23133433]
["bitfinex-derivatives","BNBF0:USTF0",1735845758226,0.28262159,707.66,706.57,0.23140226]
["bitfinex-derivatives","BNBF0:USTF0",1735845770134,0.28262159,707.66,706.6,0.23128205]
["bitfinex-derivatives","BNBF0:USTF0",1735845825973,0.28262159,707.66,706.73,0.23140485]
["bitfinex-derivatives","BNBF0:USTF0",1735845853883,0.28262159,707.66,706.67,0.23125001]
["bitfinex-derivatives","BNBF0:USTF0",1735845886200,0.75986959,707.94,706.66,0.23124367]
["bitfinex-derivatives","BNBF0:USTF0",1735845937332,0.25989264,708.13,706.78,0.23100053]
["bitfinex-derivatives","BNBF0:USTF0",1735845967744,1.0598839,708.07,706.74,0.23080364]
["bitfinex-derivatives","BNBF0:USTF0",1735846018672,1.0598839,707.82,706.88,0.2311292]
["bitfinex-derivatives","BNBF0:USTF0",1735846053097,1.0598839,707.88,706.76,0.23114293]
["bitfinex-derivatives","BNBF0:USTF0",1735846164076,1.05775168,707.58,706.61,0.23160366]
["bitfinex-derivatives","BNBF0:USTF0",1735846168479,1.05775168,707.61,706.56,0.2315882]
["bitfinex-derivatives","BNBF0:USTF0",1735846240328,1.05775168,707.14,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735846274145,1.05775168,707.21,706.12,0.23231025]
["bitfinex-derivatives","BNBF0:USTF0",1735846374123,0.26027832,707.0,705.71,0.23228108]
["bitfinex-derivatives","BNBF0:USTF0",1735846409449,0.26034057,706.98,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735846462790,0.26037852,706.74,705.6,0.23264287]
["bitfinex-derivatives","BNBF0:USTF0",1735846502224,1.05805508,706.58,705.5,0.23282667]
["bitfinex-derivatives","BNBF0:USTF0",1735846558147,1.47976485,706.44,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735846604496,0.2604219,706.65,705.54,0.23275914]
["bitfinex-derivatives","BNBF0:USTF0",1735846649633,1.05805508,706.62,705.47,0.23262758]
["bitfinex-derivatives","BNBF0:USTF0",1735846696065,0.28295747,706.82,705.45,0.23257677]
["bitfinex-derivatives","BNBF0:USTF0",1735846739600,0.28295747,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735846786541,1.06076568,706.7,705.72,0.23256389]
["bitfinex-derivatives","BNBF0:USTF0",1735846857202,1.06076568,706.8,705.74,0.23257354]
["bitfinex-derivatives","BNBF0:USTF0",1735846915874,1.06054549,706.98,705.78,0.23249511]
["bitfinex-derivatives","BNBF0:USTF0",1735846960597,1.06054549,707.2,705.99,0.23233813]
["bitfinex-derivatives","BNBF0:USTF0",1735846996939,1.06054549,707.3,706.21,0.23229544]
["bitfinex-derivatives","BNBF0:USTF0",1735847085315,1.06054549,706.99,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735847170369,1.06054549,707.14,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735847218306,0.26042077,706.64,705.3,0.51637763]
["bitfinex-derivatives","BNBF0:USTF0",1735847253229,0.26038445,706.74,705.68,0.23271985]
["bitfinex-derivatives","BNBF0:USTF0",1735847297164,1.06054549,706.63,705.64,0.23276457]
["bitfinex-derivatives","BNBF0:USTF0",1735847350503,0.28272147,707.41,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1735847422460,0.26034412,707.0,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735847475091,1.05796141,706.76,705.76,0.23280993]
["bitfinex-derivatives","BNBF0:USTF0",1735847540734,1.05983983,706.71,705.75,0.23281907]
["bitfinex-derivatives","BNBF0:USTF0",1735847671637,1.05983983,706.86,705.75,0.23281803]
["bitfinex-derivatives","BNBF0:USTF0",1735847731685,1.05983983,706.76,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735847821548,1.05983983,706.5,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1735847861677,0.28349492,705.48,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735847899115,0.88109995,704.97,704.16,0.23339297]
["bitfinex-derivatives","BNBF0:USTF0",1735847932341,0.88321968,705.08,704.24,0.23333862]
["bitfinex-derivatives","BNBF0:USTF0",1735847956561,0.88069077,705.41,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735848016111,0.88111816,705.35,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735848020705,0.88151439,705.15,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735848073552,0.88275648,705.22,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735848077858,0.88269059,705.39,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735848129694,0.88058309,705.52,704.51,0.23326473]
["bitfinex-derivatives","BNBF0:USTF0",1735848152809,0.88005022,705.59,704.59,0.23321064]
["bitfinex-derivatives","BNBF0:USTF0",1735848184931,0.882174,705.77,704.74,0.23314865]
["bitfinex-derivatives","BNBF0:USTF0",1735848190836,0.28323396,706.13,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735848232577,0.87841175,705.93,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735848266400,1.14209685,706.22,704.93,0.23308664]
["bitfinex-derivatives","BNBF0:USTF0",1735848291006,0.88075737,706.11,705.13,0.23303861]
["bitfinex-derivatives","BNBF0:USTF0",1735848323527,0.87947012,706.17,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735848348743,0.88207006,706.07,705.23,0.23302725]
["bitfinex-derivatives","BNBF0:USTF0",1735848372359,0.88291288,705.96,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735848403985,0.28315376,706.33,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735848427608,0.88201164,706.08,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735848451833,0.88230606,705.8,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735848482957,0.88251493,706.01,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735848506170,0.88253624,705.93,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735848542998,0.88078777,706.29,705.23,0.23300496]
["bitfinex-derivatives","BNBF0:USTF0",1735848567807,0.88040796,705.98,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735848592328,0.88140106,706.56,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735848630655,0.88121953,706.28,705.27,0.23267166]
["bitfinex-derivatives","BNBF0:USTF0",1735848655369,0.88086052,706.51,705.35,0.23264653]
["bitfinex-derivatives","BNBF0:USTF0",1735848688393,0.88107281,706.06,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735848713507,0.88134422,706.12,705.35,0.23265102]
["bitfinex-derivatives","BNBF0:USTF0",1735848737635,0.88082684,706.47,705.36,0.23262742]
["bitfinex-derivatives","BNBF0:USTF0",1735848769862,0.8826841,706.08,705.37,0.23262927]
["bitfinex-derivatives","BNBF0:USTF0",1735848793974,0.88363289,706.33,705.37,0.23263025]
["bitfinex-derivatives","BNBF0:USTF0",1735848847818,0.88322319,706.21,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735848852124,0.88331366,706.32,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735848905256,0.88354034,706.16,705.39,0.232626]
["bitfinex-derivatives","BNBF0:USTF0",1735848921563,0.88433463,706.14,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735848962785,1.05865246,706.37,705.39,0.23262792]
["bitfinex-derivatives","BNBF0:USTF0",1735848988097,0.88457178,706.28,705.5,0.23262904]
["bitfinex-derivatives","BNBF0:USTF0",1735849021620,0.88460532,706.29,705.39,0.23265243]
["bitfinex-derivatives","BNBF0:USTF0",1735849045648,0.88378143,706.13,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735849070861,0.88418837,706.1,705.39,0.232684]
["bitfinex-derivatives","BNBF0:USTF0",1735849103691,0.88437289,706.52,705.4,0.23261449]
["bitfinex-derivatives","BNBF0:USTF0",1735849128311,0.88447009,706.52,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735849162338,0.88303494,706.42,705.59,0.23253735]
["bitfinex-derivatives","BNBF0:USTF0",1735849186450,0.88579099,706.45,705.65,0.23245843]
["bitfinex-derivatives","BNBF0:USTF0",1735849209067,0.88565278,706.62,705.81,0.23227107]
["bitfinex-derivatives","BNBF0:USTF0",1735849241190,0.88577275,706.62,705.67,0.23234217]
["bitfinex-derivatives","BNBF0:USTF0",1735849253895,0.88584086,706.73,705.67,0.23213856]
["bitfinex-derivatives","BNBF0:USTF0",1735849298338,0.88549351,706.69,705.7,0.23229546]
["bitfinex-derivatives","BNBF0:USTF0",1735849323951,0.88436386,706.87,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735849347961,0.88050046,707.41,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735849381783,1.05921738,707.1,706.19,0.23205608]
["bitfinex-derivatives","BNBF0:USTF0",1735849414210,0.88439412,706.92,706.19,0.23180633]
["bitfinex-derivatives","BNBF0:USTF0",1735849439929,0.88542444,706.76,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735849472450,0.8852884,707.03,706.19,0.23176892]
["bitfinex-derivatives","BNBF0:USTF0",1735849497675,0.88475949,707.02,706.19,0.23172295]
["bitfinex-derivatives","BNBF0:USTF0",1735849528995,0.28272947,707.39,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735849552116,0.88336035,707.19,706.38,0.23155108]
["bitfinex-derivatives","BNBF0:USTF0",1735849575832,0.88480989,707.24,706.4,0.23163356]
["bitfinex-derivatives","BNBF0:USTF0",1735849608560,0.88511305,707.09,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735849634777,0.88547883,707.06,706.27,0.23183992]
["bitfinex-derivatives","BNBF0:USTF0",1735849666209,0.88540368,707.17,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735849689839,0.88576878,707.26,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735849712958,0.88575924,707.12,706.4,0.23187313]
["bitfinex-derivatives","BNBF0:USTF0",1735849745691,0.88600546,707.01,706.47,0.23174216]
["bitfinex-derivatives","BNBF0:USTF0",1735849769711,1.05921738,707.26,706.26,0.23176273]
["bitfinex-derivatives","BNBF0:USTF0",1735849823253,0.87993391,706.86,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735849827353,0.8798015,706.9,705.9,0.23218364]
["bitfinex-derivatives","BNBF0:USTF0",1735849878498,0.88285227,706.63,705.71,0.23221337]
["bitfinex-derivatives","BNBF0:USTF0",1735849883098,0.88373116,706.88,705.71,0.23220049]
["bitfinex-derivatives","BNBF0:USTF0",1735849934433,0.88165883,707.14,706.03,0.23180876]
["bitfinex-derivatives","BNBF0:USTF0",1735849958947,0.88374954,706.79,706.03,0.2319245]
["bitfinex-derivatives","BNBF0:USTF0",1735849984070,0.88282542,706.96,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735850017292,0.88333345,706.63,705.71,0.23224798]
["bitfinex-derivatives","BNBF0:USTF0",1735850041623,0.88442582,706.78,705.71,0.23221897]
["bitfinex-derivatives","BNBF0:USTF0",1735850077538,0.88475319,706.63,705.74,0.23218841]
["bitfinex-derivatives","BNBF0:USTF0",1735850102562,0.88497921,706.72,705.71,0.23218561]
["bitfinex-derivatives","BNBF0:USTF0",1735850134185,0.88308015,706.49,705.66,0.23227205]
["bitfinex-derivatives","BNBF0:USTF0",1735850158297,0.8819236,706.58,705.46,0.23229646]
["bitfinex-derivatives","BNBF0:USTF0",1735850181610,0.88417776,706.36,705.44,0.2323043]
["bitfinex-derivatives","BNBF0:USTF0",1735850215542,0.88424922,706.44,705.44,0.2323511]
["bitfinex-derivatives","BNBF0:USTF0",1735850246760,0.88179605,706.1,705.14,0.23175743]
["bitfinex-derivatives","BNBF0:USTF0",1735850279393,0.88389761,706.39,705.14,0.23174659]
["bitfinex-derivatives","BNBF0:USTF0",1735850304209,0.88410313,706.06,705.14,0.23175176]
["bitfinex-derivatives","BNBF0:USTF0",1735850328824,0.88476689,706.16,705.14,0.23174013]
["bitfinex-derivatives","BNBF0:USTF0",1735850365652,0.88432261,706.25,705.25,0.23175762]
["bitfinex-derivatives","BNBF0:USTF0",1735850385971,0.88271418,706.1,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735850410892,1.14022445,705.99,704.55,0.23191401]
["bitfinex-derivatives","BNBF0:USTF0",1735850444015,0.88078989,706.06,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735850466815,1.05499989,706.16,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735850499347,0.88375813,705.97,704.94,0.23181386]
["bitfinex-derivatives","BNBF0:USTF0",1735850523163,0.88583493,706.32,705.06,0.23174971]
["bitfinex-derivatives","BNBF0:USTF0",1735850547680,0.88382686,705.97,704.72,0.23122829]
["bitfinex-derivatives","BNBF0:USTF0",1735850579605,0.8839507,706.11,705.18,0.23114324]
["bitfinex-derivatives","BNBF0:USTF0",1735850603620,1.05499989,706.24,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735850655051,0.88629202,706.21,705.26,0.23115113]
["bitfinex-derivatives","BNBF0:USTF0",1735850659254,0.88581056,706.02,705.16,0.23103095]
["bitfinex-derivatives","BNBF0:USTF0",1735850693383,0.88573638,705.98,705.23,0.23102604]
["bitfinex-derivatives","BNBF0:USTF0",1735850718398,0.88408491,706.18,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735850772343,0.88363856,706.1,705.26,0.23096412]
["bitfinex-derivatives","BNBF0:USTF0",1735850796059,0.88087319,706.41,705.31,0.23102466]
["bitfinex-derivatives","BNBF0:USTF0",1735850829091,0.88524538,706.35,705.38,0.23128266]
["bitfinex-derivatives","BNBF0:USTF0",1735850853603,0.8850114,706.09,705.34,0.23128814]
["bitfinex-derivatives","BNBF0:USTF0",1735850884931,0.88545998,706.34,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735850909943,0.88291317,706.54,705.43,0.23122076]
["bitfinex-derivatives","BNBF0:USTF0",1735850933968,0.88462994,706.28,705.46,0.23116992]
["bitfinex-derivatives","BNBF0:USTF0",1735850967686,0.88511075,706.39,705.54,0.23117061]
["bitfinex-derivatives","BNBF0:USTF0",1735850991600,0.88548043,706.41,705.46,0.23141456]
["bitfinex-derivatives","BNBF0:USTF0",1735851015725,0.88413681,706.78,705.67,0.23120761]
["bitfinex-derivatives","BNBF0:USTF0",1735851049051,0.88399686,706.68,705.62,0.23128152]
["bitfinex-derivatives","BNBF0:USTF0",1735851065372,0.88459881,706.63,705.62,0.23127979]
["bitfinex-derivatives","BNBF0:USTF0",1735851106897,0.88482717,706.49,705.64,0.23118637]
["bitfinex-derivatives","BNBF0:USTF0",1735851131719,0.88399406,706.49,705.64,0.2313146]
["bitfinex-derivatives","BNBF0:USTF0",1735851156336,0.88390766,706.38,705.64,0.23129269]
["bitfinex-derivatives","BNBF0:USTF0",1735851188951,0.88615814,706.47,705.36,0.23133027]
["bitfinex-derivatives","BNBF0:USTF0",1735851213875,0.88420879,706.6,705.49,0.23122515]
["bitfinex-derivatives","BNBF0:USTF0",1735851246497,0.8846231,706.46,705.55,0.23136562]
["bitfinex-derivatives","BNBF0:USTF0",1735851271319,0.88621745,706.64,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735851294126,0.88514813,706.48,705.52,0.23148846]
["bitfinex-derivatives","BNBF0:USTF0",1735851327151,0.57848215,706.8,705.04,0.23176275]
["bitfinex-derivatives","BNBF0:USTF0",1735851350757,0.88158323,706.6,705.33,0.23162874]
["bitfinex-derivatives","BNBF0:USTF0",1735851374580,0.8818103,706.39,705.49,0.23150563]
["bitfinex-derivatives","BNBF0:USTF0",1735851418310,0.88559654,706.24,705.52,0.23154414]
["bitfinex-derivatives","BNBF0:USTF0",1735851431025,0.88608096,706.32,705.44,0.23152105]
["bitfinex-derivatives","BNBF0:USTF0",1735851463350,0.88631128,706.52,705.45,0.23153323]
["bitfinex-derivatives","BNBF0:USTF0",1735851487773,0.88598676,706.47,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735851511786,0.8862431,706.28,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735851545906,0.88664415,706.57,705.44,0.23147077]
["bitfinex-derivatives","BNBF0:USTF0",1735851570534,0.88642272,706.4,705.44,0.23146506]
["bitfinex-derivatives","BNBF0:USTF0",1735851622066,0.88457354,706.65,705.58,0.23147622]
["bitfinex-derivatives","BNBF0:USTF0",1735851625976,0.88441784,706.47,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735851678106,0.88293916,706.66,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735851682016,1.06172296,706.6,705.58,0.23157751]
["bitfinex-derivatives","BNBF0:USTF0",1735851735154,0.88591271,706.26,705.58,0.23140455]
["bitfinex-derivatives","BNBF0:USTF0",1735851759775,0.88634875,706.44,705.58,0.23135576]
["bitfinex-derivatives","BNBF0:USTF0",1735851787883,0.88437739,706.42,705.58,0.23163547]
["bitfinex-derivatives","BNBF0:USTF0",1735851816418,0.88406977,706.68,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735851847640,1.05912752,706.38,705.28,0.23170407]
["bitfinex-derivatives","BNBF0:USTF0",1735851871563,0.88402657,706.08,705.23,0.23170864]
["bitfinex-derivatives","BNBF0:USTF0",1735851894287,0.88454308,705.85,705.18,0.23177178]
["bitfinex-derivatives","BNBF0:USTF0",1735851926211,0.88033442,705.8,704.81,0.23186119]
["bitfinex-derivatives","BNBF0:USTF0",1735851950719,0.87757763,705.73,704.77,0.23195569]
["bitfinex-derivatives","BNBF0:USTF0",1735851979434,0.88000729,705.41,704.47,0.23200532]
["bitfinex-derivatives","BNBF0:USTF0",1735852011756,0.87988383,705.33,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735852035788,1.05912752,705.31,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735852072709,0.87803374,705.11,704.05,0.23213068]
["bitfinex-derivatives","BNBF0:USTF0",1735852096625,0.88072481,705.13,704.05,0.23215329]
["bitfinex-derivatives","BNBF0:USTF0",1735852121349,0.881565,705.03,704.05,0.23214882]
["bitfinex-derivatives","BNBF0:USTF0",1735852155461,0.88198651,705.19,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735852181776,0.88197809,705.03,704.17,1.05887365]
["bitfinex-derivatives","BNBF0:USTF0",1735852215397,0.8824886,704.92,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735852239616,0.87978155,705.13,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735852264527,0.88021943,704.93,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735852297270,0.88220424,704.88,704.12,0.23216097]
["bitfinex-derivatives","BNBF0:USTF0",1735852322282,0.88123131,704.92,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735852347304,0.88110803,704.97,704.06,0.23214364]
["bitfinex-derivatives","BNBF0:USTF0",1735852383042,0.88115358,705.28,704.14,0.23215532]
["bitfinex-derivatives","BNBF0:USTF0",1735852407766,0.8818136,705.01,704.28,0.23214478]
["bitfinex-derivatives","BNBF0:USTF0",1735852440285,0.87990557,705.19,703.46,0.23215216]
["bitfinex-derivatives","BNBF0:USTF0",1735852464994,0.87982841,705.35,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735852500630,0.88311643,705.04,704.24,0.23213797]
["bitfinex-derivatives","BNBF0:USTF0",1735852522336,0.88337136,704.93,704.16,0.23215679]
["bitfinex-derivatives","BNBF0:USTF0",1735852573582,0.88137884,705.06,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735852598892,0.88101868,705.05,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735852632820,0.88014938,705.26,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735852656747,0.88331906,704.91,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735852661348,0.88320506,705.3,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735852714794,0.88266843,704.87,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735852737414,1.13957992,705.62,704.42,0.23200634]
["bitfinex-derivatives","BNBF0:USTF0",1735852769730,0.87869484,705.33,704.46,0.23204716]
["bitfinex-derivatives","BNBF0:USTF0",1735852794942,0.88166203,705.15,704.46,0.23204361]
["bitfinex-derivatives","BNBF0:USTF0",1735852827362,0.88168341,705.28,704.12,0.23211007]
["bitfinex-derivatives","BNBF0:USTF0",1735852855380,0.882692,705.34,704.25,0.23205981]
["bitfinex-derivatives","BNBF0:USTF0",1735852876898,0.88264048,705.12,704.37,0.23205552]
["bitfinex-derivatives","BNBF0:USTF0",1735852909726,1.05888977,705.37,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735852934642,0.88139094,704.89,704.31,0.23214436]
["bitfinex-derivatives","BNBF0:USTF0",1735852959864,0.88503893,704.93,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735852993287,1.05888977,705.04,703.93,0.23216851]
["bitfinex-derivatives","BNBF0:USTF0",1735853019007,0.88283689,705.39,704.3,0.23206408]
["bitfinex-derivatives","BNBF0:USTF0",1735853051831,0.88058014,705.42,704.4,0.23202182]
["bitfinex-derivatives","BNBF0:USTF0",1735853076145,0.88253414,705.79,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735853099970,0.88424473,705.32,704.54,0.2320094]
["bitfinex-derivatives","BNBF0:USTF0",1735853132496,1.48084581,705.86,704.53,0.23201138]
["bitfinex-derivatives","BNBF0:USTF0",1735853157003,0.88602178,705.45,704.53,0.231984]
["bitfinex-derivatives","BNBF0:USTF0",1735853180621,0.88435123,705.52,704.61,0.23193462]
["bitfinex-derivatives","BNBF0:USTF0",1735853227751,0.88455255,705.5,704.86,0.23192914]
["bitfinex-derivatives","BNBF0:USTF0",1735853236763,0.88570615,705.57,704.8,0.23191771]
["bitfinex-derivatives","BNBF0:USTF0",1735853270182,0.88463417,705.71,704.91,0.23184371]
["bitfinex-derivatives","BNBF0:USTF0",1735853293805,0.88286096,705.92,705.06,0.23180763]
["bitfinex-derivatives","BNBF0:USTF0",1735853318319,0.88436424,705.75,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735853351452,0.88391275,705.62,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735853379571,0.88608619,705.71,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735853412999,0.88650331,705.62,704.45,0.23195016]
["bitfinex-derivatives","BNBF0:USTF0",1735853436230,0.88428636,705.78,704.86,0.23187333]
["bitfinex-derivatives","BNBF0:USTF0",1735853492172,0.88435841,705.67,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735853496576,0.88435841,705.47,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735853573834,0.26086339,705.63,704.2,0.23208544]
["bitfinex-derivatives","BNBF0:USTF0",1735853600347,0.88477641,705.01,704.27,1.06413954]
["bitfinex-derivatives","BNBF0:USTF0",1735853644676,0.88346208,705.31,704.27,0.23207474]
["bitfinex-derivatives","BNBF0:USTF0",1735853668189,0.88198497,705.24,704.34,0.23204668]
["bitfinex-derivatives","BNBF0:USTF0",1735853701203,0.88153211,705.17,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735853726325,0.88047796,705.1,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735853751339,0.88390792,704.87,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735853784153,0.88222255,705.24,704.44,0.23202498]
["bitfinex-derivatives","BNBF0:USTF0",1735853808176,1.06036145,705.59,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735853839997,0.8840555,705.34,704.51,0.23202991]
["bitfinex-derivatives","BNBF0:USTF0",1735853865319,0.88346312,705.5,704.4,0.51593318]
["bitfinex-derivatives","BNBF0:USTF0",1735853888638,0.88311705,705.67,704.53,0.23196619]
["bitfinex-derivatives","BNBF0:USTF0",1735853921858,0.88349347,705.46,704.53,0.23196843]
["bitfinex-derivatives","BNBF0:USTF0",1735853944874,0.88422127,705.62,704.65,0.23194252]
["bitfinex-derivatives","BNBF0:USTF0",1735853972590,0.88351706,705.64,704.71,0.23192217]
["bitfinex-derivatives","BNBF0:USTF0",1735854002812,0.88374573,705.79,704.9,0.23186609]
["bitfinex-derivatives","BNBF0:USTF0",1735854027133,0.88391296,705.97,705.02,0.23184355]
["bitfinex-derivatives","BNBF0:USTF0",1735854059662,0.88286097,705.89,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735854093588,0.88386114,705.66,704.96,0.23191423]
["bitfinex-derivatives","BNBF0:USTF0",1735854117504,0.88497645,705.66,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735854151824,0.88456437,705.4,704.54,0.23195722]
["bitfinex-derivatives","BNBF0:USTF0",1735854176829,0.88102546,705.28,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735854201556,0.87990651,705.47,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735854233688,0.88345731,705.4,704.55,0.2320287]
["bitfinex-derivatives","BNBF0:USTF0",1735854257806,0.88284768,705.42,703.95,0.23210349]
["bitfinex-derivatives","BNBF0:USTF0",1735854289838,0.87991577,704.99,704.12,0.23214521]
["bitfinex-derivatives","BNBF0:USTF0",1735854337077,0.88107528,704.89,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735854367311,0.88210167,704.84,704.12,0.23221566]
["bitfinex-derivatives","BNBF0:USTF0",1735854371515,0.88236597,704.8,704.14,0.23221793]
["bitfinex-derivatives","BNBF0:USTF0",1735854395537,0.88338664,704.73,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735854429265,0.88189498,705.1,704.12,0.23212993]
["bitfinex-derivatives","BNBF0:USTF0",1735854453774,0.88135046,705.26,704.38,0.23206269]
["bitfinex-derivatives","BNBF0:USTF0",1735854505917,0.88251169,705.42,704.46,0.23206251]
["bitfinex-derivatives","BNBF0:USTF0",1735854510513,0.88306457,705.34,704.4,0.23204165]
["bitfinex-derivatives","BNBF0:USTF0",1735854563454,0.88267318,705.69,704.64,0.51576416]
["bitfinex-derivatives","BNBF0:USTF0",1735854586668,0.88210046,705.53,704.77,0.23192253]
["bitfinex-derivatives","BNBF0:USTF0",1735854618595,0.88583534,705.57,704.84,0.23191784]
["bitfinex-derivatives","BNBF0:USTF0",1735854643315,0.88531942,705.6,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735854676130,0.88345352,705.67,704.38,0.23203274]
["bitfinex-derivatives","BNBF0:USTF0",1735854705654,0.88554112,705.44,704.55,0.23172239]
["bitfinex-derivatives","BNBF0:USTF0",1735854724569,0.88435429,705.56,704.68,0.23180086]
["bitfinex-derivatives","BNBF0:USTF0",1735854758198,0.88622847,705.6,704.82,0.23150984]
["bitfinex-derivatives","BNBF0:USTF0",1735854782606,0.88671298,705.5,704.68,0.23159093]
["bitfinex-derivatives","BNBF0:USTF0",1735854814933,0.88479274,706.0,704.82,0.23131441]
["bitfinex-derivatives","BNBF0:USTF0",1735854838769,0.88288378,706.12,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735854874888,1.06036145,706.15,705.01,0.23048906]
["bitfinex-derivatives","BNBF0:USTF0",1735854907410,0.88626199,706.08,705.15,0.2304599]
["bitfinex-derivatives","BNBF0:USTF0",1735854932017,1.06036145,706.28,704.71,1.06413954]
["bitfinex-derivatives","BNBF0:USTF0",1735854956936,0.88541891,706.02,704.81,0.23047701]
["bitfinex-derivatives","BNBF0:USTF0",1735854989962,0.88551153,705.84,705.01,0.23047364]
["bitfinex-derivatives","BNBF0:USTF0",1735855013879,0.88703504,705.64,704.96,0.23054532]
["bitfinex-derivatives","BNBF0:USTF0",1735855043010,0.88637984,705.85,704.92,0.23048552]
["bitfinex-derivatives","BNBF0:USTF0",1735855071036,0.88641671,705.85,704.99,0.23055108]
["bitfinex-derivatives","BNBF0:USTF0",1735855095253,1.06197765,706.03,705.1,0.23044683]
["bitfinex-derivatives","BNBF0:USTF0",1735855127478,0.88580808,705.97,705.09,0.23034403]
["bitfinex-derivatives","BNBF0:USTF0",1735855151697,0.88437441,706.23,705.15,0.23027648]
["bitfinex-derivatives","BNBF0:USTF0",1735855177112,0.88424939,706.14,705.25,0.23020894]
["bitfinex-derivatives","BNBF0:USTF0",1735855210333,0.88569579,706.15,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735855234741,0.88507433,706.12,705.25,0.23027969]
["bitfinex-derivatives","BNBF0:USTF0",1735855267567,0.8861911,706.07,705.25,0.23022483]
["bitfinex-derivatives","BNBF0:USTF0",1735855292382,0.88620993,706.11,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735855346216,0.88438735,706.05,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735855350522,0.88556098,706.04,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735855402563,0.88541814,706.07,705.05,0.23042172]
["bitfinex-derivatives","BNBF0:USTF0",1735855416378,0.88471548,705.85,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735855461313,0.88564817,705.61,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735855486321,0.88605438,705.97,704.98,0.23069299]
["bitfinex-derivatives","BNBF0:USTF0",1735855517839,0.88382105,706.2,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735855543354,0.8837754,706.01,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735855567667,0.88567684,705.94,705.16,0.23055308]
["bitfinex-derivatives","BNBF0:USTF0",1735855601593,0.8867696,705.95,705.16,1.0582662]
["bitfinex-derivatives","BNBF0:USTF0",1735855626307,0.88498601,706.19,705.24,0.23021784]
["bitfinex-derivatives","BNBF0:USTF0",1735855659950,0.88448741,706.12,705.33,0.23019098]
["bitfinex-derivatives","BNBF0:USTF0",1735855684770,0.88617565,706.28,705.33,0.23007564]
["bitfinex-derivatives","BNBF0:USTF0",1735855708686,1.06138889,706.47,705.42,0.23009806]
["bitfinex-derivatives","BNBF0:USTF0",1735855741616,0.88584559,706.26,705.55,0.23026897]
["bitfinex-derivatives","BNBF0:USTF0",1735855751118,0.88606737,706.17,705.51,0.23026011]
["bitfinex-derivatives","BNBF0:USTF0",1735855790454,0.88663836,706.27,705.44,0.23034335]
["bitfinex-derivatives","BNBF0:USTF0",1735855824269,0.88478998,706.49,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735855848597,1.06138889,706.37,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735855880331,0.87366681,705.73,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735855914445,0.88430797,705.78,704.83,0.23078512]
["bitfinex-derivatives","BNBF0:USTF0",1735855938075,0.88463848,705.81,704.85,0.23076761]
["bitfinex-derivatives","BNBF0:USTF0",1735855970501,0.88368002,705.82,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735855994611,1.14006399,705.62,703.99,0.23098805]
["bitfinex-derivatives","BNBF0:USTF0",1735856027246,0.88443923,705.2,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735856052158,0.88538652,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735856076870,0.88318062,705.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735856110186,0.88321882,705.06,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735856131808,0.8783423,704.73,703.37,0.2312676]
["bitfinex-derivatives","BNBF0:USTF0",1735856157331,0.87884609,704.7,703.77,0.23125115]
["bitfinex-derivatives","BNBF0:USTF0",1735856190655,0.88432141,704.71,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735856215872,0.88465975,704.46,703.74,0.23127571]
["bitfinex-derivatives","BNBF0:USTF0",1735856248491,0.88404099,704.83,703.89,0.23115022]
["bitfinex-derivatives","BNBF0:USTF0",1735856272103,0.88101016,705.01,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735856327054,0.88289237,705.46,704.06,0.23108788]
["bitfinex-derivatives","BNBF0:USTF0",1735856331459,0.88289237,705.27,704.13,0.2310869]
["bitfinex-derivatives","BNBF0:USTF0",1735856381693,0.88591061,705.14,704.15,0.23109085]
["bitfinex-derivatives","BNBF0:USTF0",1735856386000,0.88593023,704.94,704.15,0.23108883]
["bitfinex-derivatives","BNBF0:USTF0",1735856438441,0.87563836,704.72,703.49,0.23131379]
["bitfinex-derivatives","BNBF0:USTF0",1735856467360,0.87904948,704.5,703.55,0.23129173]
["bitfinex-derivatives","BNBF0:USTF0",1735856488775,0.88213662,704.52,703.11,0.2313927]
["bitfinex-derivatives","BNBF0:USTF0",1735856525197,0.88112551,704.07,703.33,0.23141668]
["bitfinex-derivatives","BNBF0:USTF0",1735856549722,0.88435853,704.27,703.29,0.23137979]
["bitfinex-derivatives","BNBF0:USTF0",1735856581643,0.88328937,704.4,703.38,0.23135784]
["bitfinex-derivatives","BNBF0:USTF0",1735856606157,1.13675785,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735856642270,0.87561356,703.73,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735856666788,0.8818418,703.7,702.88,0.23158697]
["bitfinex-derivatives","BNBF0:USTF0",1735856691002,0.8821324,703.6,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735856729128,0.8791868,704.35,703.19,0.23103605]
["bitfinex-derivatives","BNBF0:USTF0",1735856753353,1.06138889,704.63,703.32,0.23098061]
["bitfinex-derivatives","BNBF0:USTF0",1735856778363,1.13769582,705.59,703.6,0.23074986]
["bitfinex-derivatives","BNBF0:USTF0",1735856812200,1.05306476,705.04,703.86,0.23080542]
["bitfinex-derivatives","BNBF0:USTF0",1735856836917,0.8828856,705.01,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735856870145,0.88223324,705.34,704.1,0.23068908]
["bitfinex-derivatives","BNBF0:USTF0",1735856893959,0.8844216,705.17,704.1,0.23068416]
["bitfinex-derivatives","BNBF0:USTF0",1735856918074,0.88666899,705.04,704.26,0.23069448]
["bitfinex-derivatives","BNBF0:USTF0",1735856951403,0.88110997,704.77,703.72,0.23080732]
["bitfinex-derivatives","BNBF0:USTF0",1735856976317,0.88087874,704.76,703.76,0.23085169]
["bitfinex-derivatives","BNBF0:USTF0",1735857009135,0.88573973,704.87,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735857033850,0.88148745,705.46,704.04,0.23051278]
["bitfinex-derivatives","BNBF0:USTF0",1735857058259,0.88087081,705.18,704.14,0.23051049]
["bitfinex-derivatives","BNBF0:USTF0",1735857091978,0.88430521,705.47,704.44,0.23028478]
["bitfinex-derivatives","BNBF0:USTF0",1735857115303,0.88435518,705.23,704.42,0.23033435]
["bitfinex-derivatives","BNBF0:USTF0",1735857168044,0.88256246,705.83,704.68,0.23011182]
["bitfinex-derivatives","BNBF0:USTF0",1735857172050,0.88214545,705.95,704.79,0.23020533]
["bitfinex-derivatives","BNBF0:USTF0",1735857200971,0.88330376,705.77,704.81,0.23012973]
["bitfinex-derivatives","BNBF0:USTF0",1735857228692,0.88606582,705.82,704.97,0.2301331]
["bitfinex-derivatives","BNBF0:USTF0",1735857282623,0.88617381,705.74,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735857307453,0.88664211,705.82,704.87,0.23038821]
["bitfinex-derivatives","BNBF0:USTF0",1735857339083,0.8868193,705.63,704.81,0.23030034]
["bitfinex-derivatives","BNBF0:USTF0",1735857365797,0.88697355,705.67,704.82,0.23022898]
["bitfinex-derivatives","BNBF0:USTF0",1735857390920,1.06372756,705.83,704.85,0.23026636]
["bitfinex-derivatives","BNBF0:USTF0",1735857425542,1.14374155,705.72,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735857449753,0.88083371,705.48,704.42,0.23059146]
["bitfinex-derivatives","BNBF0:USTF0",1735857481987,0.88553195,705.48,704.52,0.23054307]
["bitfinex-derivatives","BNBF0:USTF0",1735857506311,1.06372756,705.6,704.71,0.23054641]
["bitfinex-derivatives","BNBF0:USTF0",1735857538018,0.88450591,705.28,704.6,0.22990115]
["bitfinex-derivatives","BNBF0:USTF0",1735857569850,0.8835051,705.52,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735857582654,0.8839525,705.44,704.73,0.22986422]
["bitfinex-derivatives","BNBF0:USTF0",1735857626989,0.88570561,705.44,704.69,0.2298636]
["bitfinex-derivatives","BNBF0:USTF0",1735857654915,1.06278526,705.61,704.8,0.22987177]
["bitfinex-derivatives","BNBF0:USTF0",1735857679127,0.88537331,705.72,704.69,0.22984286]
["bitfinex-derivatives","BNBF0:USTF0",1735857712460,0.88524183,705.53,704.76,0.22983414]
["bitfinex-derivatives","BNBF0:USTF0",1735857737470,0.88595528,705.58,704.84,0.22983648]
["bitfinex-derivatives","BNBF0:USTF0",1735857761791,0.88432399,705.97,704.88,0.22978157]
["bitfinex-derivatives","BNBF0:USTF0",1735857795017,0.88503374,705.74,705.01,0.51344875]
["bitfinex-derivatives","BNBF0:USTF0",1735857819434,0.88499088,705.97,705.02,0.22975613]
["bitfinex-derivatives","BNBF0:USTF0",1735857851454,0.88561816,705.65,704.76,0.22976944]
["bitfinex-derivatives","BNBF0:USTF0",1735857875461,0.88451986,705.64,704.93,0.22977888]
["bitfinex-derivatives","BNBF0:USTF0",1735857899585,0.88492189,705.67,705.05,0.22977475]
["bitfinex-derivatives","BNBF0:USTF0",1735857939302,0.88589648,705.79,704.98,0.22977808]
["bitfinex-derivatives","BNBF0:USTF0",1735857956321,0.88599857,705.7,704.98,0.22977281]
["bitfinex-derivatives","BNBF0:USTF0",1735857988644,0.8856941,705.71,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735858013463,1.06278526,705.93,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735858037281,0.88609225,705.77,704.96,0.22977373]
["bitfinex-derivatives","BNBF0:USTF0",1735858070608,0.88645511,705.91,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735858095928,0.8865485,705.79,704.96,0.22976424]
["bitfinex-derivatives","BNBF0:USTF0",1735858147875,0.8859734,705.84,704.98,0.22973501]
["bitfinex-derivatives","BNBF0:USTF0",1735858152085,0.8859734,705.64,704.96,0.22973712]
["bitfinex-derivatives","BNBF0:USTF0",1735858204718,0.88582955,705.62,704.96,0.22978963]
["bitfinex-derivatives","BNBF0:USTF0",1735858209121,0.88542267,705.72,704.96,0.22978963]
["bitfinex-derivatives","BNBF0:USTF0",1735858262954,0.88581258,705.58,704.96,0.22979761]
["bitfinex-derivatives","BNBF0:USTF0",1735858288575,0.88563434,705.63,705.03,0.22979586]
["bitfinex-derivatives","BNBF0:USTF0",1735858313307,0.88592593,705.81,705.04,0.22979511]
["bitfinex-derivatives","BNBF0:USTF0",1735858346226,0.88480461,705.79,705.03,0.22977262]
["bitfinex-derivatives","BNBF0:USTF0",1735858370341,0.88490812,705.83,705.02,0.22977706]
["bitfinex-derivatives","BNBF0:USTF0",1735858405171,1.06278526,705.9,704.98,0.22903583]
["bitfinex-derivatives","BNBF0:USTF0",1735858429697,1.94760158,705.86,705.04,0.22904055]
["bitfinex-derivatives","BNBF0:USTF0",1735858462113,0.88451369,705.88,704.96,0.22902334]
["bitfinex-derivatives","BNBF0:USTF0",1735858486722,0.88437546,705.77,704.96,0.22903361]
["bitfinex-derivatives","BNBF0:USTF0",1735858511347,0.88449028,705.76,704.99,0.22901393]
["bitfinex-derivatives","BNBF0:USTF0",1735858544276,1.06278526,705.96,704.99,0.22896893]
["bitfinex-derivatives","BNBF0:USTF0",1735858569587,0.88587624,705.96,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735858603112,0.88462358,705.99,705.18,0.22890023]
["bitfinex-derivatives","BNBF0:USTF0",1735858627338,0.88466764,705.87,705.1,0.22890518]
["bitfinex-derivatives","BNBF0:USTF0",1735858648254,0.88628065,705.81,705.1,0.22890103]
["bitfinex-derivatives","BNBF0:USTF0",1735858686685,0.88612554,705.94,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735858711800,0.88608926,706.03,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735858736620,0.88630354,705.8,705.1,0.22858165]
["bitfinex-derivatives","BNBF0:USTF0",1735858769449,0.88469,706.19,705.1,0.22836026]
["bitfinex-derivatives","BNBF0:USTF0",1735858793862,0.88453024,705.81,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735858827497,0.88381959,705.86,705.1,0.2281672]
["bitfinex-derivatives","BNBF0:USTF0",1735858852606,0.88473392,705.76,705.1,0.22808563]
["bitfinex-derivatives","BNBF0:USTF0",1735858877626,0.88442408,705.94,705.15,0.22803074]
["bitfinex-derivatives","BNBF0:USTF0",1735858911457,0.88508721,705.82,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735858936263,0.88496968,705.97,705.25,0.22800164]
["bitfinex-derivatives","BNBF0:USTF0",1735858980606,0.88290065,706.11,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735859004926,0.88345821,706.31,705.47,0.22788104]
["bitfinex-derivatives","BNBF0:USTF0",1735859038648,0.88397128,705.98,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735859064365,0.88409739,705.98,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735859126510,0.88307245,705.95,704.95,0.22816106]
["bitfinex-derivatives","BNBF0:USTF0",1735859150725,0.87664033,705.95,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735859185047,0.88238236,705.64,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735859210062,0.88409947,705.58,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735859241894,0.8785646,706.4,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735859266313,0.88062574,706.2,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735859291630,0.88464633,706.13,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735859324259,0.87730234,705.56,704.49,0.22800497]
["bitfinex-derivatives","BNBF0:USTF0",1735859349575,0.87867057,705.68,704.62,0.22793273]
["bitfinex-derivatives","BNBF0:USTF0",1735859373402,0.88276696,705.67,704.84,0.22787507]
["bitfinex-derivatives","BNBF0:USTF0",1735859405929,0.88222529,705.52,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735859432038,0.88200028,705.41,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735859465769,0.88282558,705.46,704.58,0.22867998]
["bitfinex-derivatives","BNBF0:USTF0",1735859490584,0.8849266,705.44,704.58,0.2290152]
["bitfinex-derivatives","BNBF0:USTF0",1735859516492,0.88407091,705.26,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735859549735,0.88656573,705.13,704.6,0.22904627]
["bitfinex-derivatives","BNBF0:USTF0",1735859574247,0.88622228,705.32,704.58,0.22897887]
["bitfinex-derivatives","BNBF0:USTF0",1735859606263,0.88428933,705.29,704.59,0.22893207]
["bitfinex-derivatives","BNBF0:USTF0",1735859630686,0.88385866,705.81,704.75,0.22866501]
["bitfinex-derivatives","BNBF0:USTF0",1735859654202,0.88326699,705.84,704.79,0.22843626]
["bitfinex-derivatives","BNBF0:USTF0",1735859687526,1.05494917,705.72,704.9,0.22843722]
["bitfinex-derivatives","BNBF0:USTF0",1735859710345,0.88554511,705.61,704.79,0.22864483]
["bitfinex-derivatives","BNBF0:USTF0",1735859735565,0.88453647,705.65,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735859780299,0.88363399,706.04,704.83,0.22876595]
["bitfinex-derivatives","BNBF0:USTF0",1735859792901,1.05494917,705.93,704.99,0.22875758]
["bitfinex-derivatives","BNBF0:USTF0",1735859826729,0.88467242,706.01,705.04,0.22862486]
["bitfinex-derivatives","BNBF0:USTF0",1735859851649,0.88376273,706.13,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735859877073,0.88357704,706.06,705.11,0.22885058]
["bitfinex-derivatives","BNBF0:USTF0",1735859910493,0.88396495,705.94,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735859934614,0.88401856,706.14,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735859988754,0.88455431,706.32,705.35,0.22865251]
["bitfinex-derivatives","BNBF0:USTF0",1735859992959,1.06217694,706.35,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735860045796,1.06217694,706.31,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735860049699,0.88379584,706.3,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735860102452,0.88485832,705.93,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735860113960,0.88484971,706.0,705.42,0.22849686]
["bitfinex-derivatives","BNBF0:USTF0",1735860160299,0.88563592,706.06,705.42,0.22840231]
["bitfinex-derivatives","BNBF0:USTF0",1735860185917,0.88582834,706.15,705.42,0.22848059]
["bitfinex-derivatives","BNBF0:USTF0",1735860218839,0.88308174,706.65,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1735860243253,0.8828655,706.43,705.47,0.22836465]
["bitfinex-derivatives","BNBF0:USTF0",1735860266863,0.88520303,706.31,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735860299987,0.88396001,706.36,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735860324314,0.88284614,706.27,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735860349226,0.88381633,706.2,705.47,0.22843984]
["bitfinex-derivatives","BNBF0:USTF0",1735860382257,0.88370931,706.31,705.53,0.2283696]
["bitfinex-derivatives","BNBF0:USTF0",1735860406903,1.06217694,706.71,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735860439299,0.88455112,706.53,705.62,0.22830671]
["bitfinex-derivatives","BNBF0:USTF0",1735860470227,0.88352747,706.6,705.73,0.22784123]
["bitfinex-derivatives","BNBF0:USTF0",1735860493536,0.88402354,706.47,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735860526774,0.88271384,706.56,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735860551683,0.88281373,706.48,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735860585813,0.88481457,706.49,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735860610634,0.88518133,706.47,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735860635349,0.88254238,706.61,705.83,0.22777662]
["bitfinex-derivatives","BNBF0:USTF0",1735860667574,0.88260903,706.48,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735860692085,0.88409472,706.77,705.85,0.2277254]
["bitfinex-derivatives","BNBF0:USTF0",1735860717910,0.88342652,706.84,705.92,0.22766267]
["bitfinex-derivatives","BNBF0:USTF0",1735860751433,0.88430468,706.82,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735860775652,0.88344109,707.1,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735860808985,0.88398301,706.63,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735860852619,0.8847871,706.68,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735860887543,0.88525278,706.52,705.96,0.22769702]
["bitfinex-derivatives","BNBF0:USTF0",1735860891450,0.88526533,706.6,705.96,0.22769702]
["bitfinex-derivatives","BNBF0:USTF0",1735860945486,0.88459088,706.79,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735860969494,0.8845173,706.78,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735860974104,0.88486443,706.83,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861028140,0.88509521,707.06,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861032939,0.88460449,706.95,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861084879,0.88393036,706.58,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861109911,0.88433953,706.48,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861144336,0.88490969,706.7,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861168651,0.88374183,706.88,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861202081,1.06121238,706.77,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735861228399,0.88308444,706.81,705.68,0.22782184]
["bitfinex-derivatives","BNBF0:USTF0",1735861250421,0.88327289,706.7,705.78,0.22776273]
["bitfinex-derivatives","BNBF0:USTF0",1735861283141,0.88398359,706.65,705.87,0.22788221]
["bitfinex-derivatives","BNBF0:USTF0",1735861308359,0.88427918,706.68,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735861332270,1.06104618,706.74,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735861364292,0.88364319,706.73,705.81,0.22770872]
["bitfinex-derivatives","BNBF0:USTF0",1735861388914,0.88386596,706.84,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1735861421642,0.88434942,706.86,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735861446860,0.88343374,706.87,705.88,0.22775916]
["bitfinex-derivatives","BNBF0:USTF0",1735861471883,0.88435233,706.64,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735861505905,0.88520845,706.78,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735861529327,0.88372985,706.44,705.88,0.22784582]
["bitfinex-derivatives","BNBF0:USTF0",1735861556441,0.88418762,706.67,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735861588758,0.8850789,706.71,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735861614372,0.88310692,706.51,705.42,0.22818546]
["bitfinex-derivatives","BNBF0:USTF0",1735861647998,0.88178672,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735861672717,0.88442145,706.57,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735861698244,1.06104618,706.66,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735861731366,0.88521921,706.29,705.48,0.22820514]
["bitfinex-derivatives","BNBF0:USTF0",1735861754878,0.88468228,706.3,705.67,0.22816413]
["bitfinex-derivatives","BNBF0:USTF0",1735861788009,0.88319216,706.66,705.71,0.22811139]
["bitfinex-derivatives","BNBF0:USTF0",1735861812526,1.06104618,706.58,705.66,0.22810145]
["bitfinex-derivatives","BNBF0:USTF0",1735861864361,0.88411597,706.47,705.7,0.22764251]
["bitfinex-derivatives","BNBF0:USTF0",1735861869061,0.88432137,706.58,705.7,0.22760617]
["bitfinex-derivatives","BNBF0:USTF0",1735861921892,0.88454103,706.71,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735861937108,0.88440391,706.69,705.78,0.22791146]
["bitfinex-derivatives","BNBF0:USTF0",1735861979535,0.88469264,706.55,705.77,0.22783494]
["bitfinex-derivatives","BNBF0:USTF0",1735862005045,0.88483374,706.69,705.82,0.22776381]
["bitfinex-derivatives","BNBF0:USTF0",1735862037570,0.8850474,706.43,705.77,0.22759504]
["bitfinex-derivatives","BNBF0:USTF0",1735862062707,0.88496839,706.46,705.77,0.22766514]
["bitfinex-derivatives","BNBF0:USTF0",1735862086623,0.88485807,706.69,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862120535,0.8832206,706.61,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862145054,0.8837108,706.44,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862178778,0.88347844,706.62,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862203194,0.88380256,706.5,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862227523,0.88492126,706.41,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862259947,1.06128174,706.62,705.77,0.22753532]
["bitfinex-derivatives","BNBF0:USTF0",1735862293368,0.88503363,706.51,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862296869,0.88503675,706.35,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862297106,0.88503675,706.34,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862297276,0.88503675,706.33,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862297570,0.88503675,706.32,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862297770,0.88503675,706.31,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862297992,1.06128174,706.66,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862298266,1.27353809,707.22,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862298267,1.94632696,706.65,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862298566,0.88504522,706.64,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862298770,0.88504522,706.63,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862298972,0.88504522,706.62,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862299167,0.88504522,706.61,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862299370,0.88504522,706.6,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862299572,0.88504522,706.59,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862299765,0.88504522,706.58,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862299969,0.88504522,706.57,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862300170,0.88504522,706.56,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862300366,0.88504522,706.55,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862300570,0.88504522,706.54,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862300774,0.88504522,706.53,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862300972,0.88504522,706.52,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862301294,0.88491374,706.51,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862301475,0.88491374,706.5,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862301675,0.88491374,706.49,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862301869,0.88491374,706.48,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862302069,0.88491374,706.47,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862302268,0.88491374,706.46,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862302467,0.88491374,706.45,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862302666,0.88491374,706.44,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862302871,0.88491374,706.43,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862303168,0.88491374,706.42,705.77,0.22757349]
["bitfinex-derivatives","BNBF0:USTF0",1735862303369,0.88491374,706.41,705.77,0.22757349]
["bitfinex-derivatives","BNBF0:USTF0",1735862303573,0.88491374,706.4,705.77,0.22757349]
["bitfinex-derivatives","BNBF0:USTF0",1735862303773,0.88491374,706.39,705.77,0.22757349]
["bitfinex-derivatives","BNBF0:USTF0",1735862303976,0.88491374,706.38,705.77,0.22757349]
["bitfinex-derivatives","BNBF0:USTF0",1735862304221,1.06128174,706.73,705.77,0.22757349]
["bitfinex-derivatives","BNBF0:USTF0",1735862304378,0.88485362,706.72,705.78,0.22757525]
["bitfinex-derivatives","BNBF0:USTF0",1735862304572,0.88485362,706.71,705.79,0.22757525]
["bitfinex-derivatives","BNBF0:USTF0",1735862304817,0.88485362,706.7,705.8,0.22757525]
["bitfinex-derivatives","BNBF0:USTF0",1735862305077,0.88485362,706.69,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862305271,0.88485362,706.68,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862305482,0.88485362,706.67,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862305674,0.88485362,706.66,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862305875,0.88485362,706.65,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862306078,0.88485362,706.64,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862306272,0.88485362,706.63,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862306477,0.88485362,706.62,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862306777,0.88485362,706.61,705.77,0.2275748]
["bitfinex-derivatives","BNBF0:USTF0",1735862306981,0.88485362,706.6,705.78,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862307179,0.88485362,706.59,705.79,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862307390,0.88485362,706.58,705.8,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862307574,1.27353809,707.24,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862307575,0.88485362,706.57,705.77,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862307878,0.88485362,706.56,705.78,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862308077,0.88485362,706.55,705.79,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862308276,0.88485362,706.54,705.8,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862308476,0.88485362,706.53,705.81,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862308673,0.88485362,706.52,705.82,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862308874,0.88485362,706.51,705.83,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862309071,0.88485362,706.5,705.84,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862309271,0.88485362,706.49,705.85,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862309471,0.88485362,706.48,705.86,0.2275739]
["bitfinex-derivatives","BNBF0:USTF0",1735862309677,0.88485362,706.47,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862309872,0.88485362,706.46,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862310079,0.88485362,706.45,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862310291,0.88485362,706.44,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862310477,0.88485362,706.43,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862310676,0.88485362,706.42,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862310876,0.88485362,706.41,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862311178,0.88485362,706.4,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862311377,1.06128174,706.66,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862311378,0.88485362,706.39,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862311577,0.88485362,706.38,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862311783,1.06128174,706.67,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862311981,0.88483866,706.66,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862312281,0.88483866,706.65,705.77,0.22757144]
["bitfinex-derivatives","BNBF0:USTF0",1735862312579,0.88483866,706.64,705.78,0.22755752]
["bitfinex-derivatives","BNBF0:USTF0",1735862312881,0.88483866,706.63,705.79,0.22755752]
["bitfinex-derivatives","BNBF0:USTF0",1735862313179,0.88483866,706.62,705.8,0.22755752]
["bitfinex-derivatives","BNBF0:USTF0",1735862313479,0.88480392,706.61,705.81,0.22755752]
["bitfinex-derivatives","BNBF0:USTF0",1735862313673,0.88480392,706.6,705.82,0.22755752]
["bitfinex-derivatives","BNBF0:USTF0",1735862313876,1.06128174,706.69,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862314079,0.88481217,706.68,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862314383,0.88481217,706.67,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862314682,0.88481217,706.66,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862314881,0.88481217,706.65,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862315076,0.88481217,706.64,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862315281,0.88481217,706.63,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862315477,0.88481217,706.62,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862315678,0.88478221,706.61,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862315979,0.88478221,706.6,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862316184,0.88478221,706.59,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862316378,1.06128174,706.78,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862316584,0.88477004,706.77,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862316783,0.88477004,706.76,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862316980,0.88477004,706.75,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862317180,0.88477004,706.74,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862317480,0.88477004,706.73,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862317680,0.88477004,706.72,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862317981,0.88477004,706.71,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862318180,0.88477004,706.7,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862318379,0.88477004,706.69,705.77,0.22758764]
["bitfinex-derivatives","BNBF0:USTF0",1735862318677,0.88477004,706.68,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862318875,0.88477004,706.67,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862319077,0.88477004,706.66,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862319275,0.88477004,706.65,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862319481,0.88477004,706.64,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862319781,0.88480148,706.63,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862320082,1.06128174,706.71,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862320083,0.88480148,706.62,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862320380,0.88480148,706.61,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862320581,0.88480148,706.6,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862320775,0.88480148,706.59,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862320978,0.88480148,706.58,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862321182,0.88480148,706.57,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862321378,0.88480148,706.56,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862321573,0.88480148,706.55,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862321882,0.88480148,706.54,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862322076,0.88480148,706.53,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862322279,0.88480148,706.52,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862322479,0.88480148,706.51,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862322675,0.88480148,706.5,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862322879,0.88480148,706.49,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862323081,0.88480148,706.48,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862323351,1.06128174,706.7,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862323485,0.88476545,706.69,705.77,0.22766065]
["bitfinex-derivatives","BNBF0:USTF0",1735862323682,0.88476545,706.68,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862323979,0.88476545,706.67,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862324179,0.88476545,706.66,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862324382,0.88476545,706.65,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862324585,0.88476545,706.64,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862324783,0.88476545,706.63,705.77,0.22767347]
["bitfinex-derivatives","BNBF0:USTF0",1735862325084,0.88476545,706.62,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862325383,0.88476545,706.61,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862325677,0.88476545,706.6,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862325881,0.88476545,706.59,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862326175,1.06128174,706.76,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862326176,0.88476545,706.58,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862326383,0.88476545,706.57,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862326582,0.88476545,706.56,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862326782,0.88476545,706.55,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862327081,0.88476545,706.54,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862327282,0.88476545,706.53,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862327477,0.88476545,706.52,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862327782,0.88476545,706.51,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862327977,0.88476545,706.5,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862328182,0.88476545,706.49,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862328383,0.88476545,706.48,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862328585,0.88476545,706.47,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862328885,0.88475814,706.46,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862329081,0.88475814,706.45,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862329283,0.88475814,706.44,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862329479,0.88475814,706.43,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862329680,1.06128174,706.79,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862329681,0.88475814,706.42,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862329878,0.88475814,706.41,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862330086,0.88475814,706.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862330383,0.88475814,706.39,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862330583,0.88475814,706.38,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862330783,0.88475814,706.37,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862330983,0.88475814,706.36,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862331292,0.88475814,706.35,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862331484,0.88478422,706.34,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862331686,0.88479247,706.33,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862331882,0.88481191,706.32,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862332087,0.88481191,706.31,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862332289,1.06128174,706.75,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862332482,0.8848044,706.74,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862332787,0.8848044,706.73,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862332992,0.8848044,706.72,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862333183,0.8848044,706.71,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862333384,0.8848044,706.7,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862333586,0.8848044,706.69,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862333790,0.8848044,706.68,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862333989,0.8848044,706.67,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862334188,0.8848044,706.66,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862334382,0.8848044,706.65,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862334588,0.8848044,706.64,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862334893,1.06128174,706.88,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862334894,0.8848044,706.63,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862335081,0.8848044,706.62,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862335284,0.8848044,706.61,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862335483,0.8848044,706.6,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862335689,1.06128174,706.88,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862335690,0.8848044,706.59,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862335990,0.8848044,706.58,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862336190,0.8848044,706.57,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862336485,0.8848044,706.56,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862336687,0.8848044,706.55,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862336884,0.8848044,706.54,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862337191,0.8848044,706.53,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862337392,0.8848044,706.52,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862337689,0.8848044,706.51,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862337889,0.8848044,706.5,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862338140,0.8847179,706.49,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862338290,0.8847179,706.48,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735862338590,0.8847179,706.47,705.32,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862338895,0.8847179,706.46,705.33,0.22772796]
["bitfinex-derivatives","BNBF0:USTF0",1735862339191,0.8847179,706.45,705.33,0.22772796]
["bitfinex-derivatives","BNBF0:USTF0",1735862339390,0.8847179,706.44,705.33,0.22772796]
["bitfinex-derivatives","BNBF0:USTF0",1735862339587,0.8847179,706.43,705.34,0.22771926]
["bitfinex-derivatives","BNBF0:USTF0",1735862339787,0.8847179,706.42,705.35,0.22771926]
["bitfinex-derivatives","BNBF0:USTF0",1735862339988,0.8847179,706.41,705.36,0.22771926]
["bitfinex-derivatives","BNBF0:USTF0",1735862340292,0.8847179,706.4,705.39,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862340487,0.8847179,706.39,705.4,0.22773025]
["bitfinex-derivatives","BNBF0:USTF0",1735862340684,0.8847179,706.38,705.4,0.22773025]
["bitfinex-derivatives","BNBF0:USTF0",1735862340909,1.06128174,706.72,705.4,0.22773025]
["bitfinex-derivatives","BNBF0:USTF0",1735862341090,0.884667,706.71,705.41,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862341384,0.884667,706.7,705.42,0.22773025]
["bitfinex-derivatives","BNBF0:USTF0",1735862341585,0.88466521,706.69,705.43,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862341786,1.06128174,706.73,705.44,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862341787,0.88466521,706.68,705.44,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862341986,1.27353809,707.32,704.99,2.81368021]
["bitfinex-derivatives","BNBF0:USTF0",1735862341987,0.88466521,706.67,705.45,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862342191,0.88466521,706.66,705.46,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862342391,0.88466521,706.65,705.47,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862342594,0.88466521,706.64,705.48,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862342795,0.88466521,706.63,705.49,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862342992,1.06128174,706.73,705.42,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862342993,0.88466521,706.62,705.5,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862343192,1.06128174,706.73,705.51,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862343393,0.88466211,706.72,705.52,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862343692,0.88466211,706.71,705.53,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862343894,0.88466211,706.7,705.54,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862344088,0.88466211,706.69,705.55,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862344290,0.88466211,706.68,705.56,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862344589,0.88466211,706.67,705.57,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862344795,0.88466211,706.66,705.58,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862344993,0.88466211,706.66,705.09,4.08361313]
["bitfinex-derivatives","BNBF0:USTF0",1735862344994,0.88466211,706.65,705.59,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862345193,0.88466211,706.64,705.6,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862345397,0.88466211,706.63,705.61,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862345587,0.88466211,706.62,705.62,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862345790,0.88466211,706.61,705.63,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862345992,0.88466211,706.6,705.64,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862346191,0.88466211,706.59,705.65,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862346466,0.88466211,706.58,705.66,0.22772595]
["bitfinex-derivatives","BNBF0:USTF0",1735862346593,0.88466211,706.57,705.38,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862346798,0.88466211,706.56,705.39,0.22776533]
["bitfinex-derivatives","BNBF0:USTF0",1735862346999,0.88466211,706.55,705.39,0.22776533]
["bitfinex-derivatives","BNBF0:USTF0",1735862347190,0.88466211,706.54,705.39,0.22776533]
["bitfinex-derivatives","BNBF0:USTF0",1735862347398,0.88466211,706.53,705.39,0.22776533]
["bitfinex-derivatives","BNBF0:USTF0",1735862347597,0.88466211,706.52,705.39,0.22776533]
["bitfinex-derivatives","BNBF0:USTF0",1735862347895,0.88466211,706.51,705.4,0.22775259]
["bitfinex-derivatives","BNBF0:USTF0",1735862348098,0.88466211,706.5,705.41,0.22775259]
["bitfinex-derivatives","BNBF0:USTF0",1735862348296,0.88466211,706.49,705.42,0.22775259]
["bitfinex-derivatives","BNBF0:USTF0",1735862348498,0.88466211,706.48,705.43,0.22775259]
["bitfinex-derivatives","BNBF0:USTF0",1735862348798,0.88466211,706.47,705.44,0.2277556]
["bitfinex-derivatives","BNBF0:USTF0",1735862348992,0.88466211,706.46,705.45,0.2277556]
["bitfinex-derivatives","BNBF0:USTF0",1735862349195,0.88466211,706.45,705.46,0.2277556]
["bitfinex-derivatives","BNBF0:USTF0",1735862349400,0.88468999,706.44,705.47,0.2277556]
["bitfinex-derivatives","BNBF0:USTF0",1735862349591,0.88468999,706.43,705.48,0.2277556]
["bitfinex-derivatives","BNBF0:USTF0",1735862349793,0.88468999,706.42,705.49,0.22777863]
["bitfinex-derivatives","BNBF0:USTF0",1735862349992,1.06128174,706.75,705.38,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862350198,0.88467696,706.74,705.39,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862350396,0.88467696,706.73,705.4,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862350601,0.88467696,706.72,705.41,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862350797,0.88467696,706.71,705.42,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862351000,0.88467696,706.7,705.43,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862351197,0.88467696,706.69,705.44,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862351403,0.88467696,706.68,705.45,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862351596,0.88467696,706.67,705.46,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862351798,0.88467696,706.66,705.47,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862352004,0.88467696,706.65,705.48,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862352201,0.88467696,706.64,705.49,0.22779682]
["bitfinex-derivatives","BNBF0:USTF0",1735862352399,0.88467696,706.63,705.5,0.22778246]
["bitfinex-derivatives","BNBF0:USTF0",1735862352617,0.88459648,706.62,705.51,0.22778246]
["bitfinex-derivatives","BNBF0:USTF0",1735862352802,0.88459648,706.61,705.52,0.22778246]
["bitfinex-derivatives","BNBF0:USTF0",1735862352999,0.88459648,706.6,705.2,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862353301,0.88459648,706.59,705.21,0.22777261]
["bitfinex-derivatives","BNBF0:USTF0",1735862353501,0.88459648,706.58,705.23,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862353703,0.88459648,706.57,705.24,0.22777261]
["bitfinex-derivatives","BNBF0:USTF0",1735862354001,0.88459648,706.56,705.24,0.22777261]
["bitfinex-derivatives","BNBF0:USTF0",1735862354204,0.88459648,706.55,705.24,0.22777261]
["bitfinex-derivatives","BNBF0:USTF0",1735862354404,0.88459648,706.54,705.24,0.22777261]
["bitfinex-derivatives","BNBF0:USTF0",1735862354601,0.88459648,706.53,705.24,0.22777261]
["bitfinex-derivatives","BNBF0:USTF0",1735862354799,0.88459648,706.52,705.24,0.22777261]
["bitfinex-derivatives","BNBF0:USTF0",1735862355004,0.88459648,706.51,705.23,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862355209,0.88459648,706.5,705.24,0.22778792]
["bitfinex-derivatives","BNBF0:USTF0",1735862355402,0.88459648,706.49,705.24,0.22778792]
["bitfinex-derivatives","BNBF0:USTF0",1735862355604,1.06128174,706.82,705.24,0.22778792]
["bitfinex-derivatives","BNBF0:USTF0",1735862355807,0.88455717,706.81,705.25,0.22778792]
["bitfinex-derivatives","BNBF0:USTF0",1735862356003,0.88455717,706.8,705.26,0.22778792]
["bitfinex-derivatives","BNBF0:USTF0",1735862356207,0.88455717,706.79,705.27,0.22778792]
["bitfinex-derivatives","BNBF0:USTF0",1735862356509,0.88455717,706.78,705.28,0.22778792]
["bitfinex-derivatives","BNBF0:USTF0",1735862356709,0.88455717,706.77,705.29,0.2277685]
["bitfinex-derivatives","BNBF0:USTF0",1735862356908,0.88455717,706.76,705.3,0.2277685]
["bitfinex-derivatives","BNBF0:USTF0",1735862357259,1.06128174,706.81,705.31,0.2277685]
["bitfinex-derivatives","BNBF0:USTF0",1735862357410,0.88454288,706.8,705.32,0.2277685]
["bitfinex-derivatives","BNBF0:USTF0",1735862357609,1.06128174,706.81,705.33,0.2277685]
["bitfinex-derivatives","BNBF0:USTF0",1735862357610,0.88454288,706.79,705.33,0.2277685]
["bitfinex-derivatives","BNBF0:USTF0",1735862357816,0.88454288,706.78,705.24,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862358006,0.88454288,706.77,705.25,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862358209,0.88454288,706.76,705.25,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862358411,0.88454288,706.75,705.25,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862358608,0.88454288,706.74,705.25,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862358819,1.06128174,706.64,705.48,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862359011,0.88453167,706.63,705.49,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862359207,0.88453167,706.62,705.49,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862359513,1.06128174,706.64,705.49,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862359709,0.88452809,706.63,705.49,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862359916,0.88452809,706.62,705.51,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862360113,0.88452809,706.61,705.52,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862360312,0.88452809,706.6,705.52,0.22776669]
["bitfinex-derivatives","BNBF0:USTF0",1735862360515,0.88452809,706.59,705.51,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862360710,0.88452809,706.58,705.52,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862360911,0.88452809,706.57,705.52,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862361113,0.88452809,706.56,705.53,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862361315,0.88452907,706.55,705.54,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862361608,0.88452907,706.54,705.55,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862361810,0.88452907,706.53,705.56,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862362135,0.88452907,706.52,705.57,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862362314,0.88452907,706.51,705.58,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862362510,0.88452907,706.5,705.59,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862362726,0.88452907,706.49,705.6,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862362913,0.88452907,706.48,705.61,0.22775685]
["bitfinex-derivatives","BNBF0:USTF0",1735862363216,0.88452907,706.47,705.62,0.22778683]
["bitfinex-derivatives","BNBF0:USTF0",1735862363517,0.88452907,706.46,705.63,0.22778683]
["bitfinex-derivatives","BNBF0:USTF0",1735862363714,0.88452907,706.45,705.64,0.22778683]
["bitfinex-derivatives","BNBF0:USTF0",1735862363915,0.88452907,706.44,705.56,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862364116,0.88452907,706.43,705.57,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862364315,0.88452907,706.42,705.57,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862364521,0.88452907,706.41,705.58,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862364717,0.88452907,706.4,705.59,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862365016,0.88452907,706.39,705.6,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862365215,0.88452907,706.38,705.61,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862365421,0.88452907,706.37,705.62,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862365616,0.88452907,706.36,705.63,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862365817,0.88452907,706.35,705.64,0.22777481]
["bitfinex-derivatives","BNBF0:USTF0",1735862366018,0.88452907,706.34,705.65,0.22777843]
["bitfinex-derivatives","BNBF0:USTF0",1735862366217,1.27353809,707.3,704.93,2.81407216]
["bitfinex-derivatives","BNBF0:USTF0",1735862366218,0.88452907,706.33,705.41,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862366412,0.88452907,706.32,705.42,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862366614,1.06128174,706.68,705.42,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862366819,0.88453099,706.67,705.42,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862367121,0.88453099,706.66,705.42,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862367417,0.88453099,706.65,705.42,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862367622,0.88453099,706.64,705.43,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862367831,0.88453099,706.63,705.44,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862368122,0.88453099,706.62,705.45,0.22776172]
["bitfinex-derivatives","BNBF0:USTF0",1735862368321,0.88454955,706.61,705.46,0.51126468]
["bitfinex-derivatives","BNBF0:USTF0",1735862368523,0.88454955,706.6,705.47,0.51126066]
["bitfinex-derivatives","BNBF0:USTF0",1735862368907,1.06128174,706.7,705.48,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862369015,0.88455296,706.69,705.48,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862369220,0.88455296,706.68,705.48,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862369420,0.88455296,706.67,705.48,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862369621,0.88455296,706.66,705.48,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862369818,0.88455296,706.65,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735862370022,0.88455296,706.64,705.5,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862370223,0.88455296,706.63,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735862370419,0.88455296,706.62,705.52,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862370624,0.88455296,706.61,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735862370923,0.88455296,706.6,705.54,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862371126,0.88455296,706.59,705.54,0.22776729]
["bitfinex-derivatives","BNBF0:USTF0",1735862371355,0.88455296,706.58,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735862371625,0.88455296,706.57,705.54,0.22778538]
["bitfinex-derivatives","BNBF0:USTF0",1735862371824,0.88455296,706.56,705.54,0.22778538]
["bitfinex-derivatives","BNBF0:USTF0",1735862372027,0.88455296,706.55,705.54,0.22778538]
["bitfinex-derivatives","BNBF0:USTF0",1735862372224,0.88455296,706.54,705.55,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862372418,0.88455296,706.53,705.56,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862372625,0.88455296,706.52,705.57,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862372923,0.88455296,706.51,705.58,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862373126,0.88455296,706.5,705.59,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862373320,0.88455296,706.5,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735862373321,0.88455296,706.49,705.6,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862373620,0.88455296,706.48,705.61,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862373826,0.88455296,706.47,705.62,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862374025,0.88455296,706.46,705.63,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862374225,0.88455296,706.45,705.64,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862374444,0.88455296,706.44,705.65,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862374626,0.88455296,706.43,705.66,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862374825,0.88455296,706.42,705.67,0.22778797]
["bitfinex-derivatives","BNBF0:USTF0",1735862375125,0.88455296,706.42,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735862375126,0.88455296,706.41,705.6,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862375325,0.88455296,706.4,705.6,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862375518,0.88455296,706.39,705.6,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862375722,0.88455296,706.38,705.6,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862375922,0.88455296,706.37,705.6,1.05827743]
["bitfinex-derivatives","BNBF0:USTF0",1735862376119,1.06128174,706.84,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735862376120,0.88455296,706.36,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735862376323,0.88455296,706.35,705.54,0.22779723]
["bitfinex-derivatives","BNBF0:USTF0",1735862376524,0.88455296,706.34,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735862376723,0.88455296,706.33,705.56,0.22779723]
["bitfinex-derivatives","BNBF0:USTF0",1735862376924,0.88455296,706.32,705.57,0.51125255]
["bitfinex-derivatives","BNBF0:USTF0",1735862377128,0.88455296,706.31,705.58,0.22779379]
["bitfinex-derivatives","BNBF0:USTF0",1735862377323,0.88455296,706.3,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735862377543,0.88455296,706.3,705.58,0.22779385]
["bitfinex-derivatives","BNBF0:USTF0",1735862377833,0.88455296,706.29,705.58,0.22779385]
["bitfinex-derivatives","BNBF0:USTF0",1735862378097,1.06128174,706.71,705.58,0.22779385]
["bitfinex-derivatives","BNBF0:USTF0",1735862378228,0.88482266,706.7,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862378431,0.88482266,706.69,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862378729,0.88482266,706.68,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862378929,0.88482266,706.67,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862379128,0.88482266,706.66,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862379328,1.06128174,706.71,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862379329,0.88482266,706.65,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862379529,0.88482266,706.64,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862379828,0.88482266,706.63,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862380030,0.88482864,706.62,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862380229,0.88482864,706.61,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862380428,0.88482864,706.6,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862380631,0.88482864,706.59,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862380828,0.88482864,706.58,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862381024,0.88482864,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862381228,0.88482864,706.56,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862381429,0.88482864,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862381730,0.88482864,706.54,705.6,0.22778674]
["bitfinex-derivatives","BNBF0:USTF0",1735862381930,0.88482864,706.53,705.6,0.22778674]
["bitfinex-derivatives","BNBF0:USTF0",1735862382127,1.06128174,706.72,705.6,0.22778674]
["bitfinex-derivatives","BNBF0:USTF0",1735862382128,0.88482864,706.52,705.6,0.22778674]
["bitfinex-derivatives","BNBF0:USTF0",1735862382431,0.88482864,706.51,705.61,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862382739,0.88482864,706.5,705.62,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862382934,0.88482864,706.49,705.63,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862383134,0.88482864,706.48,705.64,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862383337,0.88482864,706.47,705.65,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862383536,0.88482864,706.46,705.66,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862383833,0.88482864,706.45,705.67,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862384038,0.88482864,706.44,705.68,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862384241,0.88482864,706.43,705.69,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862384436,0.88482864,706.42,705.7,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862384635,1.06128174,706.57,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862384636,0.88482864,706.41,705.71,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862384834,1.06128174,706.57,705.72,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862384835,0.88482864,706.4,705.72,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862385043,0.88482864,706.39,705.6,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862385335,0.88482864,706.38,705.61,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862385537,0.88482864,706.37,705.62,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862385737,0.88482864,706.36,705.63,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862385929,0.88482864,706.35,705.64,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862386136,0.88482864,706.34,705.65,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862386333,0.88482864,706.33,705.66,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862386530,0.88482864,706.32,705.67,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862386748,0.88482864,706.31,705.68,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862386935,0.88482864,706.3,705.69,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862387144,0.88482864,706.29,705.7,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862387339,1.06128174,706.57,705.71,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862387532,0.88503351,706.56,705.72,0.22778666]
["bitfinex-derivatives","BNBF0:USTF0",1735862387737,0.88503351,706.55,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862387939,0.88503351,706.54,705.6,0.22779006]
["bitfinex-derivatives","BNBF0:USTF0",1735862388138,0.88503351,706.53,705.6,0.22779006]
["bitfinex-derivatives","BNBF0:USTF0",1735862388339,0.88503351,706.52,705.6,0.22779006]
["bitfinex-derivatives","BNBF0:USTF0",1735862388539,0.88503351,706.51,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862388739,0.88503351,706.5,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862388939,0.88503351,706.49,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862389251,0.88503351,706.48,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862389348,0.88503351,706.47,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862389537,0.88503351,706.46,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862389736,0.88503351,706.45,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862389992,1.06128174,706.57,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862390137,0.88510174,706.56,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862390338,0.88510174,706.55,705.6,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1735862390541,0.88510174,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862390741,0.88510174,706.53,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862390935,0.88510174,706.52,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862391138,0.88510174,706.51,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862391339,0.88510174,706.5,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862391534,0.88510174,706.49,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862391741,0.88510174,706.48,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862391945,0.88510174,706.47,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862392141,0.88510174,706.46,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862392336,0.88510174,706.45,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862392542,0.88510174,706.44,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862392739,0.88510174,706.43,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862392942,1.27353809,707.0,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862392943,0.88510174,706.42,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862393143,0.88510174,706.41,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862393441,0.88510174,706.4,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862393642,0.88510174,706.39,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862393842,1.06128174,706.52,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862393843,0.88510174,706.38,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862394139,0.88510174,706.37,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862394446,0.88510174,706.36,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862394647,0.88510174,706.35,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862394844,0.88510174,706.34,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862395044,0.88510174,706.33,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862395244,0.88510174,706.32,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862395447,0.88510174,706.31,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862395644,0.88510174,706.3,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862395846,0.88510174,706.29,705.6,0.22779249]
["bitfinex-derivatives","BNBF0:USTF0",1735862396055,0.88514071,706.28,705.61,0.22780004]
["bitfinex-derivatives","BNBF0:USTF0",1735862396247,1.06128174,706.53,705.62,0.22780004]
["bitfinex-derivatives","BNBF0:USTF0",1735862396446,0.88513593,706.52,705.63,0.22780004]
["bitfinex-derivatives","BNBF0:USTF0",1735862396745,1.27353809,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862396746,1.06128174,706.54,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735862396947,0.88513814,706.53,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862397147,0.88513814,706.52,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862397350,0.88513814,706.51,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862397543,0.88513814,706.5,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862397763,0.88513814,706.49,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862397949,0.88513814,706.48,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862398151,0.88513814,706.47,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862398348,0.88513814,706.46,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862398555,0.88513676,706.45,705.6,0.22779724]
["bitfinex-derivatives","BNBF0:USTF0",1735862398744,0.88513676,706.44,705.61,0.22776988]
["bitfinex-derivatives","BNBF0:USTF0",1735862398951,1.06128174,706.81,705.62,0.22776988]
["bitfinex-derivatives","BNBF0:USTF0",1735862398952,0.88513676,706.43,705.62,0.22776988]
["bitfinex-derivatives","BNBF0:USTF0",1735862399145,0.88513676,706.42,705.6,0.22776988]
["bitfinex-derivatives","BNBF0:USTF0",1735862399343,0.88513676,706.41,705.61,0.22776988]
["bitfinex-derivatives","BNBF0:USTF0",1735862399543,0.88513676,706.4,705.62,0.22776988]
["bitfinex-derivatives","BNBF0:USTF0",1735862399748,0.88513676,706.39,705.63,0.22776988]