{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735430403830,0.27656014,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430406233,1.03486065,723.71,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430406431,1.03486065,723.46,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430407234,1.03486065,723.58,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430407834,1.03486065,723.33,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430408535,1.03486065,723.67,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430409735,0.27636142,723.69,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430415839,0.27636142,723.69,721.92,0.24026236]
["bitfinex-derivatives","BNBF0:USTF0",1735430416043,0.25455952,723.68,721.92,0.24026236]
["bitfinex-derivatives","BNBF0:USTF0",1735430416444,0.27636142,723.69,721.92,0.24026236]
["bitfinex-derivatives","BNBF0:USTF0",1735430416641,0.25454367,723.67,721.93,0.48049023]
["bitfinex-derivatives","BNBF0:USTF0",1735430416844,0.25454076,723.66,721.93,0.48049023]
["bitfinex-derivatives","BNBF0:USTF0",1735430417044,0.25454076,723.66,721.94,0.24024366]
["bitfinex-derivatives","BNBF0:USTF0",1735430417347,0.25454076,723.66,721.94,1.38524366]
["bitfinex-derivatives","BNBF0:USTF0",1735430417744,0.25453566,723.65,721.95,0.24023865]
["bitfinex-derivatives","BNBF0:USTF0",1735430418049,0.25454367,723.67,721.94,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1735430418247,0.25453106,723.66,721.95,0.24023413]
["bitfinex-derivatives","BNBF0:USTF0",1735430419551,0.27636142,723.69,721.95,0.24023413]
["bitfinex-derivatives","BNBF0:USTF0",1735430419749,0.25454249,723.68,721.95,0.24023413]
["bitfinex-derivatives","BNBF0:USTF0",1735430420051,0.27636142,723.69,721.95,0.24023413]
["bitfinex-derivatives","BNBF0:USTF0",1735430420446,0.27636142,723.69,721.94,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1735430420644,0.27636142,723.69,721.95,0.24023849]
["bitfinex-derivatives","BNBF0:USTF0",1735430422746,1.03486065,724.7,721.95,0.24023849]
["bitfinex-derivatives","BNBF0:USTF0",1735430422946,0.53072116,724.09,721.95,0.24023849]
["bitfinex-derivatives","BNBF0:USTF0",1735430423145,0.25451241,724.08,721.95,0.24023849]
["bitfinex-derivatives","BNBF0:USTF0",1735430424145,0.25451069,724.07,721.96,0.24021396]
["bitfinex-derivatives","BNBF0:USTF0",1735430424346,0.25451069,724.06,721.97,0.24021396]
["bitfinex-derivatives","BNBF0:USTF0",1735430424550,0.25451069,724.05,721.98,0.24021396]
["bitfinex-derivatives","BNBF0:USTF0",1735430424750,0.25451069,724.04,721.99,0.24021396]
["bitfinex-derivatives","BNBF0:USTF0",1735430424945,0.25451069,724.03,722.0,0.24021396]
["bitfinex-derivatives","BNBF0:USTF0",1735430425248,0.25451069,724.02,722.01,0.24021396]
["bitfinex-derivatives","BNBF0:USTF0",1735430425550,0.27620875,724.09,721.94,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1735430425746,0.25450472,724.08,721.95,0.240208]
["bitfinex-derivatives","BNBF0:USTF0",1735430428147,0.25450406,724.07,721.96,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430428350,0.25450406,724.06,721.97,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430428549,0.25450406,724.05,721.98,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430428853,0.25450406,724.04,721.99,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430429049,0.25450406,724.03,722.0,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430429251,0.25450406,724.02,722.01,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430429447,0.25450406,724.01,722.02,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430429751,0.27620875,724.09,722.03,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430429752,0.25450406,724.0,722.03,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430429950,0.25450406,723.99,722.04,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430430146,0.25450406,723.98,722.05,0.24020739]
["bitfinex-derivatives","BNBF0:USTF0",1735430430455,0.27620875,724.09,721.94,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1735430430752,0.25447281,724.08,721.95,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430430949,0.25447281,724.08,721.96,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430431149,0.25447281,724.08,721.97,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430431350,0.25447281,724.08,721.98,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430431552,0.25447281,724.08,721.99,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430431853,0.25447281,724.08,722.0,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430432053,0.25447281,724.08,722.01,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430432252,0.25447281,724.08,722.02,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430432552,0.25447281,724.08,722.03,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430432753,0.25447281,724.08,722.04,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430432950,0.25447281,724.08,722.05,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430433152,0.25447281,724.08,722.06,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430433352,0.25447281,724.08,722.07,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430433553,0.25447281,724.08,722.08,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430433852,0.25447281,724.08,722.09,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430434052,0.25447281,724.08,722.1,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430434248,0.25447281,724.08,722.11,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430434454,0.25447281,724.08,722.12,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430434653,0.25447281,724.08,722.13,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430434948,0.25447281,724.08,722.14,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430435153,0.25447281,724.08,722.15,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430435354,0.25447281,724.08,722.16,0.24017629]
["bitfinex-derivatives","BNBF0:USTF0",1735430435554,0.25445973,724.07,721.95,0.24016347]
["bitfinex-derivatives","BNBF0:USTF0",1735430435854,0.25445973,724.06,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1735430436053,0.25445973,724.05,722.06,0.24016347]
["bitfinex-derivatives","BNBF0:USTF0",1735430436248,0.25445973,724.04,722.06,0.24016347]
["bitfinex-derivatives","BNBF0:USTF0",1735430436452,0.25445973,724.03,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1735430436652,0.27620875,724.09,722.09,0.24016347]
["bitfinex-derivatives","BNBF0:USTF0",1735430436851,1.03486065,724.72,722.09,0.24016347]
["bitfinex-derivatives","BNBF0:USTF0",1735430438053,1.03486065,724.72,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1735430438054,1.03486065,725.65,722.33,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430438258,1.03486065,725.65,722.34,0.2394517]
["bitfinex-derivatives","BNBF0:USTF0",1735430439051,1.03486065,725.79,722.34,0.2394517]
["bitfinex-derivatives","BNBF0:USTF0",1735430439257,1.03486065,725.79,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1735430439456,1.03486065,725.79,722.37,0.2394517]
["bitfinex-derivatives","BNBF0:USTF0",1735430439756,1.03486065,725.79,722.38,0.2394517]
["bitfinex-derivatives","BNBF0:USTF0",1735430439955,1.03486065,725.79,722.39,0.2394517]
["bitfinex-derivatives","BNBF0:USTF0",1735430440150,1.03486065,725.84,722.4,0.2394517]
["bitfinex-derivatives","BNBF0:USTF0",1735430440354,1.03486065,725.84,722.41,0.2394517]
["bitfinex-derivatives","BNBF0:USTF0",1735430440650,1.03486065,725.84,722.42,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430440950,1.03486065,725.84,722.43,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430441156,1.03486065,725.63,722.44,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430441352,1.03486065,725.63,722.45,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430441552,1.03486065,725.63,722.46,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430441751,1.03486065,725.63,722.47,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430441955,1.03486065,725.63,722.48,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430442151,1.03486065,725.63,722.49,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430442457,1.03486065,725.63,722.5,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430442650,1.03486065,725.63,722.51,0.23947239]
["bitfinex-derivatives","BNBF0:USTF0",1735430442852,1.03486065,725.63,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1735430443056,1.03486065,725.63,722.54,0.23962831]
["bitfinex-derivatives","BNBF0:USTF0",1735430443460,1.03486065,725.77,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1735430443659,1.03486065,725.77,722.57,0.23962831]
["bitfinex-derivatives","BNBF0:USTF0",1735430443958,1.03486065,725.77,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1735430444158,1.03486065,725.77,722.6,0.23962831]
["bitfinex-derivatives","BNBF0:USTF0",1735430444561,1.03486065,725.65,722.6,0.23962831]
["bitfinex-derivatives","BNBF0:USTF0",1735430445465,1.03486065,725.34,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1735430445664,1.03486065,725.34,722.6,0.23976092]
["bitfinex-derivatives","BNBF0:USTF0",1735430446763,1.03486065,725.33,722.6,0.23976092]
["bitfinex-derivatives","BNBF0:USTF0",1735430446963,1.03486065,725.33,722.61,0.23975836]
["bitfinex-derivatives","BNBF0:USTF0",1735430447158,1.03486065,725.33,722.62,0.23975836]
["bitfinex-derivatives","BNBF0:USTF0",1735430447362,1.03486065,725.33,722.63,0.23975836]
["bitfinex-derivatives","BNBF0:USTF0",1735430447563,1.03486065,725.32,722.64,0.23975836]
["bitfinex-derivatives","BNBF0:USTF0",1735430447765,1.03486065,725.32,722.65,0.23975836]
["bitfinex-derivatives","BNBF0:USTF0",1735430448061,1.03486065,725.32,722.66,0.23972249]
["bitfinex-derivatives","BNBF0:USTF0",1735430448265,1.03486065,725.32,722.67,0.23972249]
["bitfinex-derivatives","BNBF0:USTF0",1735430448466,1.03486065,725.32,722.68,0.23972249]
["bitfinex-derivatives","BNBF0:USTF0",1735430448667,1.03486065,725.32,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1735430448966,1.03486065,725.31,722.71,0.23972249]
["bitfinex-derivatives","BNBF0:USTF0",1735430450168,1.03486065,725.27,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1735430450563,1.03486065,725.27,722.74,0.23984183]
["bitfinex-derivatives","BNBF0:USTF0",1735430450865,1.03486065,725.27,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430451063,1.03486065,725.27,722.77,0.23984183]
["bitfinex-derivatives","BNBF0:USTF0",1735430451467,1.03486065,725.34,722.77,0.23984183]
["bitfinex-derivatives","BNBF0:USTF0",1735430451870,1.03486065,725.34,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430452266,1.03486065,725.34,722.77,0.23994056]
["bitfinex-derivatives","BNBF0:USTF0",1735430452772,1.03486065,725.3,722.77,0.23994056]
["bitfinex-derivatives","BNBF0:USTF0",1735430453967,1.03486065,725.02,722.77,0.23994056]
["bitfinex-derivatives","BNBF0:USTF0",1735430455376,1.03486065,724.99,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430455575,0.25439668,724.09,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430455776,0.25440271,724.08,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430455976,1.03486065,724.99,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430456177,0.25440324,724.09,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430460172,1.03486065,724.77,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430460480,0.25442562,724.09,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430461577,0.25442562,724.09,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430462576,1.03486065,724.54,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430462773,0.25449736,724.09,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430464380,0.25444695,724.08,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430464582,0.25444695,724.07,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430464777,0.25444695,724.06,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430464978,0.25444695,724.05,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430465179,0.25444695,724.09,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430465375,0.25444695,724.08,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430465675,0.25444695,724.07,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430465879,0.25444695,724.06,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430466082,0.25444695,724.05,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430466281,0.25444695,724.04,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430466475,0.25444695,724.03,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430466678,0.25444695,724.02,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430466876,0.25444695,724.01,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430467078,0.25444695,724.0,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430467282,0.25444695,723.99,722.77,0.24015059]
["bitfinex-derivatives","BNBF0:USTF0",1735430467583,1.03486065,724.46,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430467783,0.25442599,724.09,722.77,0.24012998]
["bitfinex-derivatives","BNBF0:USTF0",1735430468185,0.25442599,724.09,722.78,0.24009749]
["bitfinex-derivatives","BNBF0:USTF0",1735430468382,0.25442599,724.09,722.79,0.24009749]
["bitfinex-derivatives","BNBF0:USTF0",1735430468583,0.25442599,724.09,722.8,0.24009749]
["bitfinex-derivatives","BNBF0:USTF0",1735430468879,0.25442599,724.09,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430469186,0.25442599,724.09,722.77,0.24007936]
["bitfinex-derivatives","BNBF0:USTF0",1735430471085,0.25441691,724.08,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430471283,0.25441691,724.07,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430471483,0.25441691,724.06,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430471683,0.25441691,724.05,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430471877,0.25441691,724.04,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430472082,0.25441691,724.03,722.77,0.2400799]
["bitfinex-derivatives","BNBF0:USTF0",1735430472285,0.25441691,724.02,722.77,0.2400799]
["bitfinex-derivatives","BNBF0:USTF0",1735430472484,0.25441691,724.01,722.77,0.2400799]
["bitfinex-derivatives","BNBF0:USTF0",1735430472685,1.03486065,724.62,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430472686,0.25439306,724.0,722.78,0.24006671]
["bitfinex-derivatives","BNBF0:USTF0",1735430472985,0.25439716,723.99,722.79,0.24006671]
["bitfinex-derivatives","BNBF0:USTF0",1735430473186,0.25439716,723.98,722.8,0.24006671]
["bitfinex-derivatives","BNBF0:USTF0",1735430473485,1.03486065,724.66,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430473684,0.25439889,724.09,722.77,0.24007989]
["bitfinex-derivatives","BNBF0:USTF0",1735430475086,0.25439889,724.09,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430476787,1.03486065,724.54,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430476984,0.2544097,724.09,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430478583,1.03486065,724.47,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430479084,1.03335339,724.59,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430479288,1.03486065,724.71,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430480088,1.03486065,724.74,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430481285,1.03486065,724.68,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430482185,0.25441245,724.09,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430485290,0.25449349,724.08,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430485486,0.25449349,724.07,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430485693,0.25449349,724.06,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430485887,0.25449349,724.05,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430486089,0.25449349,724.04,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430486287,0.25449349,724.03,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430486493,0.25449349,724.02,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430486688,0.25449349,724.01,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430486888,0.25449349,724.0,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430487187,1.03486065,724.04,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430487392,1.03486065,724.3,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430488195,1.03486065,724.77,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430489094,1.03486065,724.79,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430489889,1.03486065,724.77,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430491392,0.53735021,725.32,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430491393,1.03486065,724.69,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430492494,1.03486065,724.55,722.76,0.98571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430492799,1.03486065,724.55,722.77,0.24005633]
["bitfinex-derivatives","BNBF0:USTF0",1735430493200,1.03486065,724.55,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430493801,1.03486065,724.38,722.76,0.27671702]
["bitfinex-derivatives","BNBF0:USTF0",1735430494195,1.03486065,724.38,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430494896,1.03486065,724.46,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430495903,1.03486065,724.48,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430498700,1.03486065,724.5,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430499706,1.03486065,724.46,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430500403,8.60008522,725.02,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430500404,1.03486065,724.36,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430501002,0.25438817,724.09,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430502106,1.03486065,724.39,722.77,0.23993178]
["bitfinex-derivatives","BNBF0:USTF0",1735430502408,1.03486065,724.39,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430502409,1.03486065,724.34,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430502607,1.03486065,724.34,722.77,0.23990313]
["bitfinex-derivatives","BNBF0:USTF0",1735430502802,1.03486065,724.34,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430503001,1.03486065,724.34,722.77,0.2399194]
["bitfinex-derivatives","BNBF0:USTF0",1735430503204,1.03486065,724.35,722.77,0.2399194]
["bitfinex-derivatives","BNBF0:USTF0",1735430503603,1.03486065,724.35,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430503803,1.03486065,724.35,722.77,0.23989424]
["bitfinex-derivatives","BNBF0:USTF0",1735430504209,0.2543994,724.09,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430505111,1.03486065,724.35,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430505312,0.254405,724.09,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430506209,0.25443279,724.08,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430506409,0.25443279,724.07,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430506711,0.25443279,724.06,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430506906,1.03486065,724.28,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430506907,0.25443279,724.05,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430507111,0.25443279,724.04,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430507312,0.25443279,724.03,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430507609,0.25443279,724.02,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430507814,0.25443279,724.01,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430508013,0.25443279,724.0,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430508212,0.25443279,723.99,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430508414,0.25443279,723.98,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430508612,0.25443279,723.97,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430508809,0.25443279,723.96,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430509007,0.25443279,723.95,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430509214,0.25443279,723.94,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430509415,0.25443279,723.93,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430509614,0.25443279,723.92,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430509808,0.25443279,723.91,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430510009,0.25443279,723.9,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430510210,0.5089446,723.89,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430510410,0.25447281,723.88,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430511013,0.25447281,723.87,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430511213,0.25447281,723.86,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430511415,0.25447281,723.85,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430511615,0.25447281,723.84,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430511811,0.25447281,723.83,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430512116,0.25447281,723.82,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430512315,0.25447281,723.81,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430512516,1.03486065,724.07,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430512816,0.25448869,724.06,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430513416,1.03486065,724.08,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430513417,0.25448869,724.05,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430513610,0.25448869,724.04,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430513815,0.25448869,724.03,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430514015,0.25448869,724.02,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430514220,0.25448869,724.01,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430514421,0.25448869,724.0,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430514621,0.25448869,723.99,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430514823,0.25448869,723.98,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430515017,1.03486065,724.09,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430515220,0.25447541,724.08,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430516023,0.25447541,724.07,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430516326,0.25447541,724.06,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430516526,0.25447541,724.05,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430516722,0.25447541,724.04,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430516925,0.25447541,724.03,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430517123,0.25447541,724.02,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430517323,0.25447541,724.01,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430517517,0.27620494,724.1,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430517719,0.25444398,724.09,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430518318,0.27620494,724.1,722.76,0.99571702]
["bitfinex-derivatives","BNBF0:USTF0",1735430518521,0.27620494,724.1,722.77,0.23967105]
["bitfinex-derivatives","BNBF0:USTF0",1735430519820,0.27620494,724.1,722.78,0.23913013]
["bitfinex-derivatives","BNBF0:USTF0",1735430520027,0.27620494,724.1,723.04,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430521128,0.27620494,724.1,723.41,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430521522,0.27620494,724.1,723.42,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430522527,0.27620494,724.1,723.34,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430522729,0.27620494,724.1,723.35,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430522929,0.27620494,724.1,723.36,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430523133,0.27620494,724.1,723.37,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430523331,0.27620494,724.1,723.38,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430523531,0.27620494,724.1,723.39,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430523832,0.27620494,724.1,723.4,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430524027,0.27620494,724.1,723.41,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430524334,0.27620494,724.1,723.42,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430524532,0.27620494,724.1,723.43,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430524828,0.27620494,724.1,723.44,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430525035,0.27620494,724.1,723.45,0.23894857]
["bitfinex-derivatives","BNBF0:USTF0",1735430525331,0.27620494,724.1,723.46,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430525532,0.27620494,724.1,723.47,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430525730,0.27620494,724.1,723.48,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430526032,0.27620494,724.1,723.49,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430526331,0.27620494,724.1,723.5,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430526529,0.27620494,724.1,723.51,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430526727,0.27620494,724.1,723.52,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430526929,0.27620494,724.1,723.53,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430527133,0.27620494,724.1,723.54,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430527330,0.27620494,724.1,723.55,0.23898447]
["bitfinex-derivatives","BNBF0:USTF0",1735430527531,0.27620494,724.1,722.78,1.2585685]
["bitfinex-derivatives","BNBF0:USTF0",1735430527733,0.27620494,724.1,722.79,0.23886871]
["bitfinex-derivatives","BNBF0:USTF0",1735430527934,0.27620494,724.1,722.8,0.23886871]
["bitfinex-derivatives","BNBF0:USTF0",1735430528133,0.27620494,724.1,722.81,0.23886871]
["bitfinex-derivatives","BNBF0:USTF0",1735430528333,0.27620494,724.1,722.82,0.23886871]
["bitfinex-derivatives","BNBF0:USTF0",1735430528528,0.27620494,724.1,722.83,0.23886871]
["bitfinex-derivatives","BNBF0:USTF0",1735430528827,0.27620494,724.1,722.84,0.23887458]
["bitfinex-derivatives","BNBF0:USTF0",1735430529036,0.27620494,724.1,722.85,0.23887458]
["bitfinex-derivatives","BNBF0:USTF0",1735430529333,0.27620494,724.1,722.86,0.23887458]
["bitfinex-derivatives","BNBF0:USTF0",1735430529534,0.27620494,724.1,722.87,0.23887458]
["bitfinex-derivatives","BNBF0:USTF0",1735430529729,0.27620494,724.1,722.88,0.23887458]
["bitfinex-derivatives","BNBF0:USTF0",1735430529932,0.27620494,724.1,722.89,0.23887458]
["bitfinex-derivatives","BNBF0:USTF0",1735430530133,0.27620494,724.1,722.9,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430530331,0.27620494,724.1,722.91,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430530530,0.27620494,724.1,722.92,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430530836,0.27620494,724.1,722.93,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430531033,0.27620494,724.1,722.94,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430531234,0.27620494,724.1,722.95,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430531439,0.27620494,724.1,722.96,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430531635,0.27620494,724.1,722.97,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430531830,0.27620494,724.1,722.44,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430531831,0.27620494,724.1,722.98,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430532035,0.27620494,724.1,722.99,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430532235,0.27620494,724.1,723.0,0.2388834]
["bitfinex-derivatives","BNBF0:USTF0",1735430532531,0.27620494,724.1,722.35,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430532731,0.27620494,724.1,722.77,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430532936,0.27620494,724.1,722.78,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430533234,0.27620494,724.1,722.79,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430533433,0.27620494,724.1,722.8,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430533637,0.27620494,724.1,722.81,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430533837,0.27620494,724.1,722.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735430533838,0.27620494,724.1,722.82,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430534033,0.27620494,724.1,722.83,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430534235,0.27620494,724.1,722.84,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430534436,0.27620494,724.1,722.85,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430534635,0.27620494,724.1,722.86,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430534838,0.27620494,724.1,722.87,0.23894079]
["bitfinex-derivatives","BNBF0:USTF0",1735430535038,0.27620494,724.1,722.88,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430535234,0.27620494,724.1,722.78,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430535435,0.27620494,724.1,722.79,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430535641,0.27620494,724.1,722.8,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430535842,0.27620494,724.1,722.81,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430536041,0.27620494,724.1,722.82,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430536240,0.27620494,724.1,722.83,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430536443,0.27620494,724.1,722.84,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430536638,0.27620494,724.1,722.85,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430536843,0.27620494,724.1,722.86,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430537043,0.27620494,724.1,722.78,0.23903457]
["bitfinex-derivatives","BNBF0:USTF0",1735430537243,0.27620494,724.1,722.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735430537444,0.27620494,724.1,722.79,0.23903965]
["bitfinex-derivatives","BNBF0:USTF0",1735430538141,0.27620494,724.1,722.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735430538542,0.27620494,724.1,722.78,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430539452,0.27620494,724.1,722.79,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430539752,0.27620494,724.1,722.8,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430539951,0.27620494,724.1,722.81,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430540151,0.27620494,724.1,722.82,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430540451,0.27620494,724.1,722.83,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430540651,0.27620494,724.1,722.84,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430540846,0.27620494,724.1,722.85,0.23896991]
["bitfinex-derivatives","BNBF0:USTF0",1735430541051,0.27620494,724.1,722.86,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430541252,0.27620494,724.1,722.87,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430541452,0.27620494,724.1,722.88,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430541752,0.27620494,724.1,722.89,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430541952,0.27620494,724.1,722.9,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430542153,0.27620494,724.1,722.91,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430542354,0.27620494,724.1,722.92,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430542650,0.27620494,724.1,722.93,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430542850,0.27620494,724.1,722.94,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430543053,0.27620494,724.1,722.95,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430543357,0.27620494,724.1,722.96,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430543650,0.27620494,724.1,722.97,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430543855,0.27620494,724.1,722.98,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430544054,0.27620494,724.1,722.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735430544055,0.27620494,724.1,722.99,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430544255,0.27620494,724.1,723.0,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430544455,0.27620494,724.1,723.01,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430544655,0.27620494,724.1,723.02,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430544856,0.27620494,724.1,723.03,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430545053,0.27620494,724.1,723.04,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430545359,0.27620494,724.1,723.05,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430545657,0.27620494,724.1,723.06,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430545857,0.27620494,724.1,722.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735430545858,0.27620494,724.1,723.07,0.23880345]
["bitfinex-derivatives","BNBF0:USTF0",1735430546058,0.27620494,724.1,723.08,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430546251,0.27620494,724.1,723.09,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430546452,0.27620494,724.1,723.1,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430546654,0.27620494,724.1,723.11,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430546851,0.27620494,724.1,723.12,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430547052,0.27620494,724.1,723.13,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430547256,0.27620494,724.1,723.14,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430547457,0.27620494,724.1,723.15,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430547760,0.27620494,724.1,723.16,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430548058,0.27620494,724.1,723.17,0.23895086]
["bitfinex-derivatives","BNBF0:USTF0",1735430548258,0.27620494,724.1,723.18,0.23901602]
["bitfinex-derivatives","BNBF0:USTF0",1735430548458,0.27620494,724.1,722.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735430548759,0.27620494,724.1,723.19,0.23900919]
["bitfinex-derivatives","BNBF0:USTF0",1735430548960,0.27620494,724.1,723.2,0.2389906]
["bitfinex-derivatives","BNBF0:USTF0",1735430550956,0.27620494,724.1,723.19,0.23900919]
["bitfinex-derivatives","BNBF0:USTF0",1735430551161,0.27620494,724.1,723.2,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430551563,0.27620494,724.1,723.21,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430551764,0.27620494,724.1,723.22,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430551961,0.27620494,724.1,723.23,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430552165,0.27620494,724.1,723.24,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430552463,0.27620494,724.1,723.25,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430552662,0.27620494,724.1,723.26,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430552860,0.27620494,724.1,723.27,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430553064,0.27620494,724.1,723.28,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430553363,0.27620494,724.1,723.29,0.23919249]
["bitfinex-derivatives","BNBF0:USTF0",1735430553557,0.27620494,724.1,722.53,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430553558,0.27620494,724.1,722.77,0.23918503]
["bitfinex-derivatives","BNBF0:USTF0",1735430553762,0.27620494,724.1,722.78,0.23918503]
["bitfinex-derivatives","BNBF0:USTF0",1735430554057,0.27620494,724.1,722.79,0.23918503]
["bitfinex-derivatives","BNBF0:USTF0",1735430554264,0.27620494,724.1,722.8,0.23918503]
["bitfinex-derivatives","BNBF0:USTF0",1735430554765,0.27620494,724.1,722.9,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430554963,0.27620494,724.1,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1735430555160,0.27620494,724.1,722.93,0.23918503]
["bitfinex-derivatives","BNBF0:USTF0",1735430555465,0.27620494,724.1,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1735430555664,0.27620494,724.1,722.96,0.23918503]
["bitfinex-derivatives","BNBF0:USTF0",1735430556065,0.27620494,724.1,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1735430556363,0.27620494,724.1,722.99,0.23918503]
["bitfinex-derivatives","BNBF0:USTF0",1735430558461,0.27620494,724.1,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1735430558462,0.27620494,724.1,723.0,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430558663,0.27620494,724.1,723.01,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430558858,0.27620494,724.1,723.02,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430559062,0.27620494,724.1,723.03,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430559263,0.27620494,724.1,723.04,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430559461,0.27620494,724.1,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1735430559666,0.27620494,724.1,723.07,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430560466,0.27620494,724.1,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1735430560666,0.27620494,724.1,723.1,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430565264,0.27620494,724.1,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1735430565463,0.27620494,724.1,723.13,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430565665,0.27620494,724.1,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1735430565870,0.27620494,724.1,723.16,0.23926018]
["bitfinex-derivatives","BNBF0:USTF0",1735430566070,0.27620494,724.1,723.17,0.23916364]
["bitfinex-derivatives","BNBF0:USTF0",1735430566271,0.27620494,724.1,723.18,0.23916364]
["bitfinex-derivatives","BNBF0:USTF0",1735430566569,0.27620494,724.1,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1735430566773,0.27620494,724.1,723.21,0.23916364]
["bitfinex-derivatives","BNBF0:USTF0",1735430567670,0.27620494,724.1,723.25,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430567865,0.27620494,724.1,723.26,0.23916364]
["bitfinex-derivatives","BNBF0:USTF0",1735430568465,0.27620494,724.1,723.25,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430568672,0.27620494,724.1,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1735430568871,0.27620494,724.1,723.31,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430569072,0.27620494,724.1,723.32,0.23914996]
["bitfinex-derivatives","BNBF0:USTF0",1735430569969,0.27620494,724.1,723.34,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430570174,0.27620494,724.1,723.35,0.23914996]
["bitfinex-derivatives","BNBF0:USTF0",1735430571074,0.27620494,724.1,723.36,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430571268,0.27620494,724.1,723.37,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430571472,0.27620494,724.1,723.38,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430571670,0.27620494,724.1,723.39,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430571875,0.27620494,724.1,723.4,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430572170,0.27620494,724.1,723.41,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430572374,0.27620494,724.1,723.42,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430572575,0.27620494,724.1,723.43,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430572769,0.27620494,724.1,723.44,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430572973,0.27620494,724.1,723.45,0.51554243]
["bitfinex-derivatives","BNBF0:USTF0",1735430573175,0.27620494,724.1,723.46,0.23908933]
["bitfinex-derivatives","BNBF0:USTF0",1735430573371,0.27620494,724.1,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1735430573576,0.27620494,724.1,723.48,0.23912747]
["bitfinex-derivatives","BNBF0:USTF0",1735430574174,0.27620494,724.1,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1735430574478,0.27620494,724.1,723.48,0.23911303]
["bitfinex-derivatives","BNBF0:USTF0",1735430575979,0.27620494,724.1,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1735430576183,0.27620494,724.1,723.48,0.23904672]
["bitfinex-derivatives","BNBF0:USTF0",1735430576480,0.27620494,724.1,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1735430576682,0.27620494,724.1,723.5,0.23904672]
["bitfinex-derivatives","BNBF0:USTF0",1735430577274,0.27620494,724.1,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1735430577478,0.27620494,724.1,723.52,0.23904672]
["bitfinex-derivatives","BNBF0:USTF0",1735430578578,0.27620494,724.1,723.53,0.23909018]
["bitfinex-derivatives","BNBF0:USTF0",1735430578780,0.27620494,724.1,723.54,0.23909018]
["bitfinex-derivatives","BNBF0:USTF0",1735430578976,0.27620494,724.1,723.55,0.23909018]
["bitfinex-derivatives","BNBF0:USTF0",1735430579181,0.27620494,724.1,723.56,0.23909018]
["bitfinex-derivatives","BNBF0:USTF0",1735430579380,0.27620494,724.1,723.51,0.27643018]
["bitfinex-derivatives","BNBF0:USTF0",1735430579581,0.27620494,724.1,723.52,0.23915565]
["bitfinex-derivatives","BNBF0:USTF0",1735430579982,0.27620494,724.1,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1735430580182,0.27620494,724.1,723.54,0.23915565]
["bitfinex-derivatives","BNBF0:USTF0",1735430581079,0.27620494,724.1,723.55,0.23925393]
["bitfinex-derivatives","BNBF0:USTF0",1735430581281,0.27620494,724.1,723.56,0.23925393]
["bitfinex-derivatives","BNBF0:USTF0",1735430581481,0.27620494,724.1,723.57,0.23925393]
["bitfinex-derivatives","BNBF0:USTF0",1735430581676,0.27620494,724.1,723.53,0.27642253]
["bitfinex-derivatives","BNBF0:USTF0",1735430582378,0.27620494,724.1,723.54,0.23918705]
["bitfinex-derivatives","BNBF0:USTF0",1735430582684,0.27620494,724.1,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1735430582983,0.27620494,724.1,723.56,0.23918705]
["bitfinex-derivatives","BNBF0:USTF0",1735430583577,0.27620494,724.1,723.57,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430583778,0.27620494,724.1,723.58,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430583982,0.27620494,724.1,723.59,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430584184,0.27620494,724.1,723.6,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430584382,0.27620494,724.1,723.61,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430585386,0.27620494,724.1,723.62,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430585581,0.27620494,724.1,723.63,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430585779,0.27620494,724.1,723.64,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430585978,0.27620494,724.1,723.6,0.23905201]
["bitfinex-derivatives","BNBF0:USTF0",1735430586179,0.27620494,724.1,723.59,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430586180,0.27620494,724.1,723.61,0.23902892]
["bitfinex-derivatives","BNBF0:USTF0",1735430586384,0.27620494,724.1,723.59,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430586385,0.27620494,724.1,723.62,0.23902892]
["bitfinex-derivatives","BNBF0:USTF0",1735430586584,0.27620494,724.1,723.6,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430586878,0.27620494,724.1,723.61,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430587078,0.27620494,724.1,723.59,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430587079,0.27620494,724.1,723.62,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430587278,0.27620494,724.1,723.63,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430587485,0.27620494,724.1,723.64,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430587687,0.27620494,724.1,723.65,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430587985,0.27620494,724.1,723.66,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430588185,0.27620494,724.1,723.67,0.23903971]
["bitfinex-derivatives","BNBF0:USTF0",1735430588378,0.27620494,724.1,723.57,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430588784,0.27620494,724.1,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1735430605597,0.27620494,724.1,723.55,1.34741489]
["bitfinex-derivatives","BNBF0:USTF0",1735430631113,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430633513,0.25432916,724.09,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430633717,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430645224,0.25438877,724.09,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430646229,0.25443302,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430646426,0.25443302,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430646630,0.25443302,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430646832,0.25443302,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430647029,0.25443302,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430647330,0.25443302,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430647531,0.25443302,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430647729,0.25443302,724.01,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430647931,0.25443302,724.0,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430648127,0.25443302,723.99,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430648427,0.25443302,723.98,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430648632,0.25448392,724.09,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430648829,0.25448392,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430649030,0.25448392,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430656035,0.25438572,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430656330,0.25438572,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430656528,0.25438572,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430656730,0.25438572,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430657037,0.25438572,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430657232,0.25438572,724.01,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430657436,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430657635,0.25438349,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430658335,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430658336,0.25438753,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430658535,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430658737,0.25437859,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430659137,0.2543854,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430659430,0.2543854,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430659637,0.25438976,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430659832,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430663339,0.25435937,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430663739,0.25434011,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430663943,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430664236,0.25434131,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430664440,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430664940,0.25434004,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430665136,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430665641,0.25434258,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430665939,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430666134,0.2543515,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430666340,0.25435103,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430666738,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430680642,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430708655,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430788023,0.25437427,724.09,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430790923,0.25437149,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430791124,0.25437149,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430791319,0.25437149,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430791522,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430791523,0.25437149,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430791724,0.25437149,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430791923,0.25437149,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430792123,0.25437149,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430792319,0.25437149,724.01,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430792526,0.25437149,724.0,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430792826,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430792827,0.25437149,723.99,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430793019,0.25437149,723.98,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430793219,0.25437149,723.97,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430793425,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430793621,0.25437143,724.09,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430793822,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430805031,0.25439781,724.09,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430805829,0.25444279,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430806030,0.25444279,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430806234,0.25444279,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430806531,0.25444279,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430806729,0.25444279,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430806933,0.25444279,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430807129,0.25444279,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430807332,0.25444279,724.01,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430807536,0.25444279,724.0,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430807731,0.25444279,723.99,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430807937,0.25444279,723.98,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430808237,0.25444279,723.97,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430808430,0.25444279,723.96,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430808634,0.25444279,723.95,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430808832,0.25444279,723.94,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430809037,0.27620494,724.1,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430809231,0.25444343,724.09,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430812535,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430812732,0.25444343,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430813333,0.25445505,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430813532,0.25445505,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430813734,0.25445505,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430813934,0.25445505,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430814134,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430814335,0.25442995,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430815741,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430815939,0.25441813,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430818339,0.25442713,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430818538,0.25442713,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430818841,0.25442713,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430819038,0.25442713,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430819242,0.25442713,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430819445,0.25442713,724.01,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430819737,0.25442713,724.0,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430819941,0.25442713,723.99,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430820142,0.25442713,723.98,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430820339,0.25442713,723.97,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430820540,0.25442713,723.96,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430820740,0.25442713,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430820938,0.25442713,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430821144,0.25442713,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430821342,0.25442713,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430821538,0.25442713,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430821743,0.25442713,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430821938,0.25442713,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430822136,0.25442713,724.06,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430822338,0.25442713,724.05,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430822541,0.25442713,724.04,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430822741,0.25442713,724.03,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430822943,0.25442713,724.02,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430823247,0.27621257,724.08,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430823544,0.2544428,724.07,723.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1735430823936,0.2544428,724.07,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430825540,1.03486065,724.03,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430825940,0.53073368,724.02,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430826143,0.25449822,724.01,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430827149,0.2545229,724.0,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430827347,0.5307698,723.99,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430827646,0.53077362,723.98,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430827947,0.53077744,723.97,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430828148,0.2545229,723.96,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430828345,0.25452197,723.95,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430828545,0.25452197,723.94,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430828746,0.25452197,723.93,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430828947,0.25452197,723.92,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430829140,0.25452197,723.91,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430829343,0.25452197,723.9,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430829541,0.25452197,723.89,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430829744,0.25452197,723.88,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430829944,0.25452197,723.87,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430830242,0.25452197,723.86,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430830441,0.27625454,723.97,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430830442,0.25452197,723.85,723.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735430830646,0.25452197,723.84,722.42,0.24008195]
["bitfinex-derivatives","BNBF0:USTF0",1735430830944,0.25451331,723.83,722.43,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430831145,0.25451331,723.82,722.44,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430831347,0.25451331,723.81,722.45,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430831547,0.25451331,723.8,722.46,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430831750,0.25451331,723.79,722.47,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430831950,0.25451331,723.78,722.48,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430832142,0.27625454,723.97,722.49,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430832347,0.25447097,723.96,722.5,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430832543,0.25447097,723.96,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1735430832544,0.25447097,723.96,722.51,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430832743,0.25447097,723.96,722.52,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430832952,0.25447097,723.96,722.53,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430833149,0.25447097,723.96,722.54,0.24010333]
["bitfinex-derivatives","BNBF0:USTF0",1735430833342,0.25446618,723.95,722.55,0.24000416]
["bitfinex-derivatives","BNBF0:USTF0",1735430833547,0.25446618,723.94,722.56,0.24000416]
["bitfinex-derivatives","BNBF0:USTF0",1735430833851,0.25446618,723.93,722.57,0.24000416]
["bitfinex-derivatives","BNBF0:USTF0",1735430834043,0.25446618,723.92,722.58,0.24000416]
["bitfinex-derivatives","BNBF0:USTF0",1735430834244,0.25446618,723.91,722.59,0.24000416]
["bitfinex-derivatives","BNBF0:USTF0",1735430834450,0.25446618,723.9,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1735430834643,0.25446618,723.89,722.42,0.23999398]
["bitfinex-derivatives","BNBF0:USTF0",1735430834845,0.25446618,723.88,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1735430835045,0.25446618,723.87,722.44,0.23999398]
["bitfinex-derivatives","BNBF0:USTF0",1735430835345,0.27625454,723.97,722.44,0.23999398]
["bitfinex-derivatives","BNBF0:USTF0",1735430835549,0.25446201,723.96,722.44,0.23999398]
["bitfinex-derivatives","BNBF0:USTF0",1735430837148,0.25446201,723.96,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1735430837354,0.25446201,723.96,722.46,0.23999398]
["bitfinex-derivatives","BNBF0:USTF0",1735430837849,0.25446201,723.96,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1735430838053,0.25446201,723.96,722.48,0.23999398]
["bitfinex-derivatives","BNBF0:USTF0",1735430838254,0.27625454,723.97,722.49,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430838255,0.25447835,723.95,722.49,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430838456,0.25447835,723.94,722.5,0.5168319]
["bitfinex-derivatives","BNBF0:USTF0",1735430838658,0.25447835,723.93,722.51,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430838953,0.25447835,723.92,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430839155,0.25447835,723.91,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430839357,0.25447835,723.9,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430839555,0.25447835,723.89,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430839756,0.25447835,723.88,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430839949,0.25447835,723.87,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430840255,0.25447835,723.86,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430840455,1.289339,723.85,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430840655,0.25447835,723.84,722.53,0.2400153]
["bitfinex-derivatives","BNBF0:USTF0",1735430840856,0.25451762,723.83,722.54,0.24011808]
["bitfinex-derivatives","BNBF0:USTF0",1735430841155,0.25451762,723.82,722.55,0.24011808]
["bitfinex-derivatives","BNBF0:USTF0",1735430841358,0.25451762,723.81,722.56,0.24011808]
["bitfinex-derivatives","BNBF0:USTF0",1735430841557,0.25451762,723.8,722.57,0.24011808]
["bitfinex-derivatives","BNBF0:USTF0",1735430841858,0.25451762,723.8,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430841859,0.25451762,723.79,722.58,0.24011808]
["bitfinex-derivatives","BNBF0:USTF0",1735430842058,1.03486065,723.83,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430842256,0.25451091,723.78,722.59,0.2400392]
["bitfinex-derivatives","BNBF0:USTF0",1735430842557,0.2545116,723.77,722.6,0.24004303]
["bitfinex-derivatives","BNBF0:USTF0",1735430842759,0.2545116,723.77,722.61,0.24004303]
["bitfinex-derivatives","BNBF0:USTF0",1735430842959,0.2545116,723.77,722.62,0.24004303]
["bitfinex-derivatives","BNBF0:USTF0",1735430843153,0.2545116,723.77,722.63,0.24004303]
["bitfinex-derivatives","BNBF0:USTF0",1735430843353,0.2545116,723.77,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430843554,0.2545116,723.77,722.53,0.24000948]
["bitfinex-derivatives","BNBF0:USTF0",1735430844853,0.2545116,723.77,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430845253,0.2545116,723.76,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430845452,0.2545116,723.75,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430845760,0.2545116,723.74,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430845953,0.2545116,723.73,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430846155,0.2545116,723.88,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430846357,0.53081257,723.87,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430846556,0.25451987,723.86,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430847163,0.27630033,723.85,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430847353,0.25451987,723.84,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430848159,0.27630797,723.83,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430848359,0.25451987,723.82,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430848561,0.2763156,723.81,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430848860,0.25454147,723.8,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430851256,0.25454063,723.79,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430851462,0.25454063,723.78,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430851660,0.25454063,723.77,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430851860,0.25454063,723.76,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430852055,0.25454063,723.75,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430852360,0.2763156,723.81,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430852361,0.25454063,723.74,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430852561,0.2763156,723.81,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430852562,0.25454063,723.73,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430852861,0.25454063,723.72,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430853060,0.25454063,723.71,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430853254,0.2763156,723.81,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430853255,0.25454063,723.7,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430853458,0.25454063,723.69,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430853659,0.2763156,723.81,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430853858,0.25455504,723.8,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430854460,1.03486065,723.73,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430854655,0.25455504,723.72,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430855562,0.25455504,723.72,722.53,0.24024005]
["bitfinex-derivatives","BNBF0:USTF0",1735430855764,0.25455504,723.71,722.53,0.24024005]
["bitfinex-derivatives","BNBF0:USTF0",1735430856061,0.25453622,723.7,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430856260,0.25453963,723.69,722.53,0.24023663]
["bitfinex-derivatives","BNBF0:USTF0",1735430856459,0.25453963,723.68,722.53,0.24023663]
["bitfinex-derivatives","BNBF0:USTF0",1735430856657,0.25453963,723.67,722.53,0.24023663]
["bitfinex-derivatives","BNBF0:USTF0",1735430856861,0.25453963,723.66,722.53,0.24023663]
["bitfinex-derivatives","BNBF0:USTF0",1735430857064,0.25453963,723.65,722.53,0.24023663]
["bitfinex-derivatives","BNBF0:USTF0",1735430857260,0.25453963,723.64,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430857459,1.03486065,723.78,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430857660,0.25455375,723.77,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430857962,1.03486065,723.76,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430858160,0.25455375,723.75,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430858867,0.25454852,723.74,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430859066,0.25454852,723.73,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430859367,0.2763156,723.81,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430859368,0.25454852,723.72,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430859567,0.2763156,723.81,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430859760,0.25456043,723.8,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735430860465,0.25456043,723.8,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430861066,1.03486065,723.69,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430861265,0.25460275,723.68,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430862366,0.25460275,723.67,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430862566,0.25460275,723.66,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430862770,0.25460275,723.65,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430862973,0.25460275,723.64,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430863172,0.25460275,723.63,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430863475,0.25460275,723.62,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430863669,1.03486065,723.73,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430863973,0.25458585,723.72,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430865075,0.25458585,723.71,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430865374,0.25458585,723.7,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430865573,0.25458585,723.69,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430865771,0.25458585,723.68,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430865968,0.25458585,723.67,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430866168,0.25456014,723.66,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430866368,0.2763156,723.81,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430866572,0.25456014,723.8,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430866775,0.27632324,723.79,722.41,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735430866974,1.03486065,724.01,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1735430867177,0.25442003,724.0,722.44,0.24013561]
["bitfinex-derivatives","BNBF0:USTF0",1735430868274,0.25442003,724.0,722.56,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430868468,1.03486065,724.2,722.57,0.24013561]
["bitfinex-derivatives","BNBF0:USTF0",1735430868673,0.25438518,724.09,722.58,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430868975,0.25438518,724.09,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1735430869174,0.25438518,724.09,722.61,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430869477,0.25438518,724.09,722.64,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430869675,0.25438518,724.09,722.65,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430869868,1.03486065,724.35,722.65,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430870270,1.03486065,724.35,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1735430870474,1.03486065,724.48,722.68,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430870675,1.03486065,724.48,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1735430870874,1.03486065,724.48,722.71,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430871176,1.03486065,724.48,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1735430871377,1.03486065,724.48,722.74,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430871577,1.03486065,724.7,722.74,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430872275,1.03486065,724.7,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1735430872476,1.03486065,724.7,722.76,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430872672,1.03486065,724.72,722.76,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430872976,1.03486065,724.72,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1735430873178,1.03486065,724.72,722.78,0.23979596]
["bitfinex-derivatives","BNBF0:USTF0",1735430873473,1.03486065,724.77,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1735430873675,1.03486065,724.77,722.8,0.23959277]
["bitfinex-derivatives","BNBF0:USTF0",1735430873971,1.03486065,724.77,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1735430874172,1.03486065,724.77,722.82,0.23959277]
["bitfinex-derivatives","BNBF0:USTF0",1735430874879,1.03486065,724.84,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1735430875073,1.03486065,724.84,722.85,0.23959277]
["bitfinex-derivatives","BNBF0:USTF0",1735430875270,1.03486065,724.84,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1735430875474,1.03486065,724.84,722.88,0.23959277]
["bitfinex-derivatives","BNBF0:USTF0",1735430875977,1.03486065,725.08,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1735430876177,1.03486065,725.08,722.91,0.23939292]
["bitfinex-derivatives","BNBF0:USTF0",1735430876975,1.03486065,725.26,722.91,0.23939292]
["bitfinex-derivatives","BNBF0:USTF0",1735430877177,1.03486065,725.26,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1735430877381,1.03486065,725.26,722.94,0.23939292]
["bitfinex-derivatives","BNBF0:USTF0",1735430878077,1.03486065,725.26,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1735430878276,1.03486065,725.26,722.97,0.23939292]
["bitfinex-derivatives","BNBF0:USTF0",1735430878473,1.03486065,725.26,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1735430878678,1.03486065,725.26,723.0,0.23939292]
["bitfinex-derivatives","BNBF0:USTF0",1735430879679,1.03486065,725.3,723.0,0.23939292]
["bitfinex-derivatives","BNBF0:USTF0",1735430880876,1.03486065,725.33,723.0,0.23939292]
["bitfinex-derivatives","BNBF0:USTF0",1735430881075,1.03486065,725.33,723.01,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430881277,1.03486065,725.33,723.0,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430881473,1.03486065,725.33,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1735430881474,1.03486065,725.15,723.01,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430881673,1.03486065,725.15,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1735430881674,1.03486065,725.15,723.02,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430881877,1.03486065,725.15,723.03,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430882078,1.03486065,725.15,723.04,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430882379,1.03486065,725.15,723.05,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430882581,1.03486065,725.15,723.06,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430882782,1.03486065,725.17,723.06,0.23941278]
["bitfinex-derivatives","BNBF0:USTF0",1735430883581,1.03486065,725.17,723.07,0.23943705]
["bitfinex-derivatives","BNBF0:USTF0",1735430883778,1.03486065,725.17,723.08,0.23943705]
["bitfinex-derivatives","BNBF0:USTF0",1735430884077,1.03486065,725.19,723.09,0.23943705]
["bitfinex-derivatives","BNBF0:USTF0",1735430884285,1.03486065,725.19,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430884286,1.03486065,725.19,723.1,0.23943705]
["bitfinex-derivatives","BNBF0:USTF0",1735430884582,1.03486065,725.19,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430884782,1.03486065,725.19,723.06,0.23942088]
["bitfinex-derivatives","BNBF0:USTF0",1735430885383,1.03486065,725.2,723.06,0.23942088]
["bitfinex-derivatives","BNBF0:USTF0",1735430885977,1.03486065,725.2,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430886184,1.03486065,725.18,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430886381,1.03486065,725.18,723.06,0.2394506]
["bitfinex-derivatives","BNBF0:USTF0",1735430887186,1.03486065,725.2,723.06,0.2394506]
["bitfinex-derivatives","BNBF0:USTF0",1735430888483,1.03486065,725.18,723.06,0.2394506]
["bitfinex-derivatives","BNBF0:USTF0",1735430889487,1.03486065,725.16,723.06,0.2394506]
["bitfinex-derivatives","BNBF0:USTF0",1735430890391,1.03486065,725.14,723.06,0.2394506]
["bitfinex-derivatives","BNBF0:USTF0",1735430890985,1.03486065,725.14,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430891186,1.03486065,725.14,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430891386,3.04436126,725.14,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430891580,6.67247554,725.14,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430891780,0.53720673,725.13,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430892186,2.50715453,725.13,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430892584,4.16532318,725.14,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430892781,6.67247771,725.13,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430892985,5.20018383,725.12,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430893185,0.53720673,725.11,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430893381,3.04436126,725.11,723.06,0.2394043]
["bitfinex-derivatives","BNBF0:USTF0",1735430893580,0.53720332,725.1,723.07,0.23937961]
["bitfinex-derivatives","BNBF0:USTF0",1735430893782,0.53720332,725.11,723.08,0.23937961]
["bitfinex-derivatives","BNBF0:USTF0",1735430893983,1.03486065,725.12,723.09,0.23937961]
["bitfinex-derivatives","BNBF0:USTF0",1735430894184,1.03486065,725.07,723.1,0.23937961]
["bitfinex-derivatives","BNBF0:USTF0",1735430894379,1.03486065,725.07,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430894380,1.03486065,725.07,723.11,0.23937961]
["bitfinex-derivatives","BNBF0:USTF0",1735430894579,1.03486065,725.07,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430894779,1.03486065,725.07,723.06,0.23934994]
["bitfinex-derivatives","BNBF0:USTF0",1735430895287,1.03486065,725.07,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430896086,1.03486065,725.08,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430897385,1.03486065,725.01,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430898388,1.03486065,725.05,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430899181,0.53730605,725.5,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430899182,1.03486065,724.94,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430900394,1.03486065,724.84,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430901595,1.03486065,724.74,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430902698,1.03486065,724.63,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430904194,1.03486065,724.57,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430906001,1.03486065,724.55,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430906802,1.03486065,724.57,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430907898,0.5373088,724.98,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430907899,1.03486065,724.6,723.05,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735430908602,1.03486065,724.6,723.06,0.23935268]
["bitfinex-derivatives","BNBF0:USTF0",1735430908803,1.03486065,724.6,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1735430909104,1.03486065,724.58,723.0,0.23936293]
["bitfinex-derivatives","BNBF0:USTF0",1735430909904,1.03486065,724.58,723.0,0.99936293]
["bitfinex-derivatives","BNBF0:USTF0",1735430910105,1.03486065,724.58,723.01,0.23936293]
["bitfinex-derivatives","BNBF0:USTF0",1735430910298,1.03486065,724.58,723.01,0.51598427]
["bitfinex-derivatives","BNBF0:USTF0",1735430910499,1.03486065,724.58,723.02,0.23936293]
["bitfinex-derivatives","BNBF0:USTF0",1735430910698,1.03486065,724.58,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1735430910899,1.03486065,724.53,723.04,0.23936293]
["bitfinex-derivatives","BNBF0:USTF0",1735430911104,1.03486065,724.53,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430911906,1.03486065,724.57,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430912905,1.03486065,724.52,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430913705,1.03486065,724.51,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430916506,1.03486065,724.52,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430919914,0.53718157,724.87,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430919915,1.03486065,724.53,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430921213,1.03486065,724.53,723.06,0.23933744]
["bitfinex-derivatives","BNBF0:USTF0",1735430921514,1.03486065,724.53,723.07,0.23935259]
["bitfinex-derivatives","BNBF0:USTF0",1735430921815,1.03486065,724.45,723.08,0.23935259]
["bitfinex-derivatives","BNBF0:USTF0",1735430922016,1.03486065,724.45,723.09,0.23935259]
["bitfinex-derivatives","BNBF0:USTF0",1735430922316,1.03486065,724.45,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430923208,1.03486065,724.53,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430924216,0.53726263,724.88,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430924217,1.03486065,724.5,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430926420,1.03486065,724.52,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430927311,0.53730554,724.91,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430927312,1.03486065,724.43,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430928618,1.03486065,724.42,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430929917,1.03486065,724.43,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430931219,1.03486065,724.51,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430932417,1.03486065,724.5,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430933319,0.53727687,724.86,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430933320,1.03486065,724.42,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430934023,1.03486065,724.4,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430934919,1.03486065,724.39,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430935118,1.03486065,724.39,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430935922,1.03486065,724.4,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430937324,1.03486065,724.65,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430940426,1.03486065,724.64,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430941229,1.03486065,724.66,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430942526,1.03486065,724.65,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430943329,0.53730869,725.1,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430943330,1.03486065,724.67,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430946431,1.03486065,724.65,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430947634,0.53729209,725.1,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430947635,1.03486065,724.34,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430948933,1.03486065,724.35,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430950230,1.03486065,724.34,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430952234,1.03486065,724.33,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430952934,1.03486065,724.32,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430953835,1.03486065,724.3,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430954934,2.11284051,724.75,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430954935,1.03486065,724.33,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430956133,1.03486065,724.29,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430957337,1.03486065,724.28,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430958035,1.03486065,724.21,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430959033,1.03486065,724.2,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430960036,2.11284051,724.63,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430960037,1.03486065,724.5,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430961336,1.03486065,724.59,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430962741,1.03486065,724.64,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430964039,1.03486065,724.71,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430965044,1.03486065,724.71,723.06,0.23924325]
["bitfinex-derivatives","BNBF0:USTF0",1735430965340,2.11284051,725.26,723.05,1.21060604]
["bitfinex-derivatives","BNBF0:USTF0",1735430965341,1.03486065,724.76,723.07,0.23921638]
["bitfinex-derivatives","BNBF0:USTF0",1735430965538,1.03486065,724.76,723.08,0.23921638]
["bitfinex-derivatives","BNBF0:USTF0",1735430965736,1.03486065,724.76,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430965940,1.03486065,724.76,723.06,0.23920982]
["bitfinex-derivatives","BNBF0:USTF0",1735430966342,1.03486065,724.76,723.06,1.03720982]
["bitfinex-derivatives","BNBF0:USTF0",1735430966643,1.03486065,724.92,723.07,0.23920982]
["bitfinex-derivatives","BNBF0:USTF0",1735430967743,1.03486065,724.96,723.06,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735430967938,1.03486065,724.96,723.07,0.23914947]
["bitfinex-derivatives","BNBF0:USTF0",1735430968542,1.03486065,724.92,723.07,1.27656616]
["bitfinex-derivatives","BNBF0:USTF0",1735430968741,1.03486065,724.92,723.08,0.23914947]
["bitfinex-derivatives","BNBF0:USTF0",1735430969539,0.53703582,725.28,723.08,0.23914947]
["bitfinex-derivatives","BNBF0:USTF0",1735430969540,1.03486065,724.97,723.08,0.23914947]
["bitfinex-derivatives","BNBF0:USTF0",1735430969742,1.03486065,724.97,723.06,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735430969743,1.03486065,724.97,723.09,0.23914947]
["bitfinex-derivatives","BNBF0:USTF0",1735430970045,1.03486065,724.97,723.1,0.23914947]
["bitfinex-derivatives","BNBF0:USTF0",1735430970245,1.03486065,724.97,723.06,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735430970246,1.03486065,724.97,723.11,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430970444,1.03486065,724.97,723.12,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430970645,1.03486065,725.0,723.13,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430970837,1.03486065,725.0,723.14,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430971143,1.03486065,725.0,723.15,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430971344,1.03486065,725.0,723.16,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430971545,1.03486065,725.0,723.17,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430971844,1.03486065,725.0,723.18,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430972046,1.03486065,724.97,723.19,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430972344,1.03486065,724.97,723.2,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430972543,1.03486065,724.97,723.21,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430972743,1.03486065,724.97,723.22,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430972944,1.03486065,725.01,723.23,0.23913494]
["bitfinex-derivatives","BNBF0:USTF0",1735430973145,1.03486065,725.01,723.06,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735430973345,1.03486065,725.01,723.07,0.23912064]
["bitfinex-derivatives","BNBF0:USTF0",1735430974245,1.03486065,725.06,723.07,0.23912064]
["bitfinex-derivatives","BNBF0:USTF0",1735430975041,1.03486065,725.0,723.07,0.23912064]
["bitfinex-derivatives","BNBF0:USTF0",1735430975245,1.03486065,725.0,723.08,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430975441,1.03486065,725.0,723.07,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430975642,1.03486065,725.0,723.09,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430975844,1.03486065,725.0,723.1,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430976046,1.03486065,725.0,723.11,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430976244,1.03486065,725.0,723.12,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430976441,1.03486065,724.96,723.13,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430976644,1.03486065,724.96,723.14,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430976848,1.03486065,724.96,723.15,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430977051,1.03486065,724.96,723.16,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430977248,1.03486065,724.96,723.17,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430977449,1.03486065,724.96,723.18,0.239216]
["bitfinex-derivatives","BNBF0:USTF0",1735430977649,1.03486065,724.96,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430977650,1.03486065,724.95,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1735430977849,1.03486065,724.95,723.06,0.23931373]
["bitfinex-derivatives","BNBF0:USTF0",1735430978646,1.03486065,724.95,723.06,1.04531373]
["bitfinex-derivatives","BNBF0:USTF0",1735430978842,1.03486065,724.92,723.07,0.23931373]
["bitfinex-derivatives","BNBF0:USTF0",1735430980150,0.53704599,725.21,723.07,0.23931373]
["bitfinex-derivatives","BNBF0:USTF0",1735430980151,1.03486065,724.97,723.07,0.23931373]
["bitfinex-derivatives","BNBF0:USTF0",1735430980350,1.03486065,724.97,723.08,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430980650,1.03486065,724.97,723.09,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430980851,1.03486065,724.97,723.1,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430981047,1.03486065,724.97,723.11,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430981245,1.03486065,724.94,723.12,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430981449,1.03486065,724.94,723.13,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430981650,1.03486065,724.94,723.14,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430981850,1.03486065,724.94,723.15,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430982047,1.03486065,724.94,723.16,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430982252,1.03486065,724.94,723.17,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430982553,1.03486065,724.94,723.18,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430982752,1.03486065,724.94,723.07,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430982953,1.03486065,724.94,723.08,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430983154,1.03486065,724.94,723.09,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430983454,1.03486065,725.11,723.1,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430983652,1.03486065,725.11,723.11,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430983852,1.03486065,725.11,723.12,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430984048,1.03486065,725.11,723.13,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430984353,1.03486065,725.11,723.14,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430984553,1.03486065,725.18,723.15,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430984752,1.03486065,725.18,723.06,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735430984753,1.03486065,725.18,723.16,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430984952,1.03486065,725.18,723.17,0.23935385]
["bitfinex-derivatives","BNBF0:USTF0",1735430985149,1.03486065,725.18,723.06,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735430985354,1.03486065,725.18,723.07,0.23920906]
["bitfinex-derivatives","BNBF0:USTF0",1735430985754,1.03486065,725.2,723.07,0.23920906]
["bitfinex-derivatives","BNBF0:USTF0",1735430986849,1.03486065,725.21,723.07,0.23920906]
["bitfinex-derivatives","BNBF0:USTF0",1735430987649,1.03486065,725.21,723.06,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735430987854,1.03486065,725.18,723.07,0.23919079]
["bitfinex-derivatives","BNBF0:USTF0",1735430988752,0.53694701,725.54,723.07,0.23919079]
["bitfinex-derivatives","BNBF0:USTF0",1735430988753,1.03486065,725.26,723.07,0.23919079]
["bitfinex-derivatives","BNBF0:USTF0",1735430990157,1.03486065,725.23,723.07,0.23919079]
["bitfinex-derivatives","BNBF0:USTF0",1735430990353,1.03486065,725.23,723.08,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430990555,1.03486065,725.23,723.09,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430990754,1.03486065,725.23,723.1,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430990950,1.03486065,725.21,723.11,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430991149,1.03486065,725.21,723.08,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430991150,1.03486065,725.21,723.12,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430991450,1.03486065,725.21,723.13,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430991654,1.03486065,725.21,723.14,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430991955,1.03486065,725.21,723.15,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430992256,1.03486065,725.16,723.16,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430992452,1.03486065,725.16,723.17,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430992653,1.03486065,725.16,723.18,0.23916396]
["bitfinex-derivatives","BNBF0:USTF0",1735430992854,1.03486065,725.16,723.19,0.23936601]
["bitfinex-derivatives","BNBF0:USTF0",1735430993054,1.03486065,725.16,723.2,0.23936601]
["bitfinex-derivatives","BNBF0:USTF0",1735430993251,1.03486065,725.17,723.21,0.23936601]
["bitfinex-derivatives","BNBF0:USTF0",1735430993456,1.03486065,725.17,723.22,0.23936601]
["bitfinex-derivatives","BNBF0:USTF0",1735430993655,1.03486065,725.17,723.23,0.23936601]
["bitfinex-derivatives","BNBF0:USTF0",1735430993851,1.03486065,725.17,723.24,0.23936601]
["bitfinex-derivatives","BNBF0:USTF0",1735430994054,1.03486065,725.17,723.25,0.23936601]
["bitfinex-derivatives","BNBF0:USTF0",1735430994256,1.03486065,725.17,723.13,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430994455,1.03486065,725.12,723.16,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430994657,1.03486065,725.12,723.17,0.23926957]
["bitfinex-derivatives","BNBF0:USTF0",1735430995355,1.03486065,725.12,723.16,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430995557,1.03486065,724.84,723.17,0.23936891]
["bitfinex-derivatives","BNBF0:USTF0",1735430996559,1.03486065,724.69,723.19,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430996753,1.03486065,724.69,723.2,0.23936891]
["bitfinex-derivatives","BNBF0:USTF0",1735430997556,1.03486065,724.61,723.25,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735430999062,1.03486065,724.82,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431000156,2.11284051,725.39,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431000157,1.03486065,724.72,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431001163,1.03486065,724.69,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431002667,1.03486065,724.43,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431003758,1.03486065,724.46,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431004557,1.03486065,724.55,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431005964,1.03486065,724.59,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431007368,1.03486065,724.67,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431007867,0.25436339,724.09,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431012571,1.03486065,724.62,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431012866,1.03335339,724.74,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431012867,0.25443516,724.09,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431015267,0.25443068,724.08,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431015466,0.25443068,724.07,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431015667,0.25443068,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431015973,0.25443068,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431016171,0.25443068,724.04,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431016367,0.25443068,724.03,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431016571,0.25443068,724.02,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431016764,0.25443068,724.01,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431016963,0.25443068,724.0,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431017171,0.25443068,723.99,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431017370,0.25443068,723.98,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431017670,0.25443068,723.97,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431017970,0.25443068,723.96,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431018166,0.25443068,723.95,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431018470,0.25443068,723.94,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431018671,0.25443068,723.93,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431018867,0.25443068,723.92,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431019067,0.25443068,723.91,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431019269,0.25443068,723.9,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431019472,0.25443068,723.89,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431019666,0.25443068,723.88,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431019869,0.25443068,723.87,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431020067,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431020370,0.25446721,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431022774,0.25446283,724.04,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431023072,0.25446283,724.03,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431023275,0.25446283,724.02,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431023467,0.25446283,724.01,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431023667,0.25446283,724.0,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431023870,0.25446283,723.99,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431024067,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431024068,0.25446283,723.98,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431024271,0.25446283,723.97,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431024470,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431031277,0.25441611,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431032581,0.25440051,724.04,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431032781,0.25440051,724.03,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431032978,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431033281,0.25439991,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431033475,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431034878,0.25438647,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431035377,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431035781,0.25438945,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431036385,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431036583,0.2543881,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431036782,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431037183,0.25438785,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431037582,0.25438959,724.04,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431037883,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431038084,0.25438425,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431038485,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431039082,0.25437632,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431040185,0.25437234,724.04,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431040387,0.25437234,724.03,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431040586,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431040788,0.25437252,724.05,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431041688,0.2762202,724.06,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431043082,1.03486065,724.32,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431044786,1.03486065,724.44,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431045991,1.03486065,724.51,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431047098,1.03486065,724.53,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431048497,1.03486065,724.65,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431049995,1.03486065,724.7,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431050797,1.03486065,724.75,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431052193,1.03486065,724.9,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431052999,1.03486065,724.95,723.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735431053900,1.03486065,724.95,723.21,0.23939288]
["bitfinex-derivatives","BNBF0:USTF0",1735431054102,1.03486065,724.96,723.21,0.23939288]
["bitfinex-derivatives","BNBF0:USTF0",1735431054294,1.03486065,724.96,722.79,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431054494,1.03486065,724.96,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1735431054699,1.03486065,724.96,722.82,0.23939392]
["bitfinex-derivatives","BNBF0:USTF0",1735431054895,1.03486065,724.96,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1735431055095,1.03486065,724.97,722.82,0.23937856]
["bitfinex-derivatives","BNBF0:USTF0",1735431055298,1.03486065,724.97,722.82,0.93137856]
["bitfinex-derivatives","BNBF0:USTF0",1735431055601,1.03486065,724.97,722.83,0.23937856]
["bitfinex-derivatives","BNBF0:USTF0",1735431056101,1.03486065,725.02,722.83,0.23937856]
["bitfinex-derivatives","BNBF0:USTF0",1735431057398,1.03486065,725.02,722.82,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735431057599,1.03486065,725.02,722.83,0.23929239]
["bitfinex-derivatives","BNBF0:USTF0",1735431058101,1.03486065,725.03,722.83,0.23929239]
["bitfinex-derivatives","BNBF0:USTF0",1735431059194,1.03486065,724.98,722.83,0.23929239]
["bitfinex-derivatives","BNBF0:USTF0",1735431060100,1.03486065,724.98,722.82,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735431060300,1.03486065,724.98,722.83,0.23932391]
["bitfinex-derivatives","BNBF0:USTF0",1735431060499,1.03486065,724.99,722.83,0.23932391]
["bitfinex-derivatives","BNBF0:USTF0",1735431062600,1.03486065,724.99,722.82,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735431062804,1.03486065,724.99,722.84,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431062999,3.64643237,725.28,722.85,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431063000,1.03486065,724.87,722.85,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431063198,1.03486065,724.87,722.86,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431063504,1.03486065,724.87,722.87,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431063702,1.03486065,724.87,722.88,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431063902,1.03486065,724.87,722.89,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431064099,1.03486065,724.87,722.9,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431064300,1.03486065,724.87,722.91,0.2393566]
["bitfinex-derivatives","BNBF0:USTF0",1735431064500,1.03486065,724.87,722.92,0.23934777]
["bitfinex-derivatives","BNBF0:USTF0",1735431064802,1.03486065,724.87,722.93,0.23932335]
["bitfinex-derivatives","BNBF0:USTF0",1735431065010,1.03486065,724.88,722.94,0.23932335]
["bitfinex-derivatives","BNBF0:USTF0",1735431065304,1.03486065,724.88,722.95,0.23930359]
["bitfinex-derivatives","BNBF0:USTF0",1735431065498,1.03486065,725.26,722.82,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735431065701,1.03486065,725.26,722.83,0.23929733]
["bitfinex-derivatives","BNBF0:USTF0",1735431066905,1.03486065,725.3,722.83,0.23929733]
["bitfinex-derivatives","BNBF0:USTF0",1735431067500,1.03486065,725.3,722.82,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735431067808,1.03486065,725.3,722.83,0.23923923]
["bitfinex-derivatives","BNBF0:USTF0",1735431068707,0.53702935,725.78,722.83,0.23923923]
["bitfinex-derivatives","BNBF0:USTF0",1735431068708,1.03486065,725.32,722.83,0.23923923]
["bitfinex-derivatives","BNBF0:USTF0",1735431069706,1.03486065,725.12,722.98,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431069905,1.03486065,725.12,722.99,0.23923923]
["bitfinex-derivatives","BNBF0:USTF0",1735431070105,1.03486065,725.12,723.0,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431070303,1.03486065,725.12,723.01,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431070506,1.03486065,725.12,723.02,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431070699,1.03486065,725.12,723.03,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431070906,1.03486065,725.12,723.04,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431071102,1.03486065,725.11,723.05,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431071299,1.03486065,725.11,723.06,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431071503,1.03486065,725.11,723.07,0.23916663]
["bitfinex-derivatives","BNBF0:USTF0",1735431071706,1.03486065,725.11,723.08,0.23904177]
["bitfinex-derivatives","BNBF0:USTF0",1735431072006,1.03486065,725.11,723.09,0.23904177]
["bitfinex-derivatives","BNBF0:USTF0",1735431072209,1.03486065,725.2,723.1,0.23904177]
["bitfinex-derivatives","BNBF0:USTF0",1735431072404,1.03486065,725.2,723.11,0.23904177]
["bitfinex-derivatives","BNBF0:USTF0",1735431072609,1.03486065,725.2,723.12,0.23904177]
["bitfinex-derivatives","BNBF0:USTF0",1735431072804,1.03486065,725.2,723.08,0.23904177]
["bitfinex-derivatives","BNBF0:USTF0",1735431073008,1.03486065,725.2,723.09,0.23904177]
["bitfinex-derivatives","BNBF0:USTF0",1735431073310,1.03486065,725.11,723.0,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431073510,1.03486065,725.11,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431073812,1.03486065,725.11,723.1,0.23919232]
["bitfinex-derivatives","BNBF0:USTF0",1735431074505,1.03486065,725.02,723.1,0.23919232]
["bitfinex-derivatives","BNBF0:USTF0",1735431075210,1.03486065,725.02,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431075512,1.03486065,725.02,723.1,0.23915646]
["bitfinex-derivatives","BNBF0:USTF0",1735431075910,1.03486065,725.04,723.1,0.23915646]
["bitfinex-derivatives","BNBF0:USTF0",1735431076913,1.03486065,725.02,723.1,0.23915646]
["bitfinex-derivatives","BNBF0:USTF0",1735431077807,1.03486065,725.02,723.11,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431078013,1.03486065,725.02,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431078014,1.03486065,724.99,723.12,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431078207,1.03486065,724.99,723.13,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431078411,1.03486065,724.99,723.14,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431078613,1.03486065,724.99,723.15,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431078813,1.03486065,724.99,723.16,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431079007,1.03486065,724.99,723.17,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431079212,1.03486065,724.96,723.18,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431079412,1.03486065,724.96,723.19,0.23914096]
["bitfinex-derivatives","BNBF0:USTF0",1735431079610,1.03486065,724.96,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431079807,1.03486065,724.96,723.1,0.23918388]
["bitfinex-derivatives","BNBF0:USTF0",1735431080211,1.03486065,724.87,723.11,0.2391862]
["bitfinex-derivatives","BNBF0:USTF0",1735431080409,1.03486065,724.87,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431080707,1.03486065,724.87,723.1,0.23918659]
["bitfinex-derivatives","BNBF0:USTF0",1735431080913,1.03486065,724.87,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431081112,1.03486065,724.87,723.1,0.23921254]
["bitfinex-derivatives","BNBF0:USTF0",1735431081312,1.03486065,724.89,723.1,0.23921254]
["bitfinex-derivatives","BNBF0:USTF0",1735431082312,1.03486065,724.79,723.1,0.23921254]
["bitfinex-derivatives","BNBF0:USTF0",1735431082709,1.03486065,724.79,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431082908,1.03486065,724.79,723.1,0.23917451]
["bitfinex-derivatives","BNBF0:USTF0",1735431083110,1.03486065,724.81,723.1,0.23917451]
["bitfinex-derivatives","BNBF0:USTF0",1735431084116,1.03486065,724.79,723.1,0.23917451]
["bitfinex-derivatives","BNBF0:USTF0",1735431085113,1.03486065,724.79,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431085321,1.03486065,724.79,723.1,0.23916676]
["bitfinex-derivatives","BNBF0:USTF0",1735431085518,1.03486065,724.79,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431086017,1.03486065,724.79,723.1,0.23913557]
["bitfinex-derivatives","BNBF0:USTF0",1735431086218,1.03486065,724.87,723.1,0.23913557]
["bitfinex-derivatives","BNBF0:USTF0",1735431087120,1.03486065,724.88,723.11,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431087317,1.03486065,724.88,723.12,0.23913557]
["bitfinex-derivatives","BNBF0:USTF0",1735431088219,1.03486065,724.88,723.13,0.23913462]
["bitfinex-derivatives","BNBF0:USTF0",1735431088420,1.03486065,724.81,723.14,0.23913462]
["bitfinex-derivatives","BNBF0:USTF0",1735431088623,1.03486065,724.81,723.15,1.27655131]
["bitfinex-derivatives","BNBF0:USTF0",1735431088817,1.03486065,724.81,723.16,0.23913462]
["bitfinex-derivatives","BNBF0:USTF0",1735431089822,0.53702752,725.17,723.16,0.23913462]
["bitfinex-derivatives","BNBF0:USTF0",1735431089823,1.03486065,724.75,723.19,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431090018,1.03486065,724.75,723.2,0.23913462]
["bitfinex-derivatives","BNBF0:USTF0",1735431090524,1.03486065,724.75,723.19,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431090723,1.03486065,724.75,723.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735431090724,1.03486065,724.76,723.21,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431090920,1.03486065,724.76,723.22,0.23912975]
["bitfinex-derivatives","BNBF0:USTF0",1735431092826,1.03486065,724.78,723.22,0.23912975]
["bitfinex-derivatives","BNBF0:USTF0",1735431093022,1.03486065,724.78,723.23,0.23912522]
["bitfinex-derivatives","BNBF0:USTF0",1735431093326,1.03486065,724.78,723.24,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431093522,1.03486065,724.78,723.25,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431093730,1.03486065,724.78,723.26,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431093927,1.03486065,724.78,723.27,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431094228,1.03486065,724.81,723.28,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431094427,1.03486065,724.81,723.29,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431094625,1.03486065,724.81,723.3,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431094822,1.03486065,724.81,723.31,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431095027,1.03486065,724.81,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431095028,1.03486065,724.81,723.32,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431095231,1.03486065,724.81,723.33,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431095430,1.03486065,724.81,723.34,0.23912391]
["bitfinex-derivatives","BNBF0:USTF0",1735431095627,1.03486065,724.81,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431095827,1.03486065,724.81,723.29,0.23909203]
["bitfinex-derivatives","BNBF0:USTF0",1735431096525,1.03486065,724.78,723.29,0.23909203]
["bitfinex-derivatives","BNBF0:USTF0",1735431097826,0.53700251,725.1,723.29,0.23909203]
["bitfinex-derivatives","BNBF0:USTF0",1735431097827,1.03486065,724.76,723.29,0.23909203]
["bitfinex-derivatives","BNBF0:USTF0",1735431099127,1.03486065,724.74,723.29,0.23909203]
["bitfinex-derivatives","BNBF0:USTF0",1735431100055,0.53700251,725.06,723.29,0.23909203]
["bitfinex-derivatives","BNBF0:USTF0",1735431100056,1.03486065,724.69,723.29,0.23909203]
["bitfinex-derivatives","BNBF0:USTF0",1735431100535,1.03486065,724.69,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431101240,1.03486065,724.68,723.29,0.23913858]
["bitfinex-derivatives","BNBF0:USTF0",1735431103036,1.03486065,724.68,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431103337,1.03486065,724.68,723.29,0.23900107]
["bitfinex-derivatives","BNBF0:USTF0",1735431103535,1.03486065,724.71,723.29,1.27641776]
["bitfinex-derivatives","BNBF0:USTF0",1735431103734,1.03486065,724.71,723.3,0.23900107]
["bitfinex-derivatives","BNBF0:USTF0",1735431104539,1.03486065,724.75,723.31,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431104732,1.03486065,724.75,723.32,0.23900107]
["bitfinex-derivatives","BNBF0:USTF0",1735431105539,1.03486065,724.75,723.31,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431105733,1.03486065,724.75,723.33,0.2389487]
["bitfinex-derivatives","BNBF0:USTF0",1735431105935,1.03486065,724.69,723.34,1.27636539]
["bitfinex-derivatives","BNBF0:USTF0",1735431106136,1.03486065,724.69,723.35,0.2389487]
["bitfinex-derivatives","BNBF0:USTF0",1735431106739,1.03486065,724.69,723.36,0.23894638]
["bitfinex-derivatives","BNBF0:USTF0",1735431106939,1.03486065,724.69,723.34,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431107142,1.03486065,724.71,723.34,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431107443,1.03486065,724.71,723.35,0.23894984]
["bitfinex-derivatives","BNBF0:USTF0",1735431107839,1.03486065,724.68,723.35,0.23894984]
["bitfinex-derivatives","BNBF0:USTF0",1735431108135,1.03486065,724.68,723.36,0.23895427]
["bitfinex-derivatives","BNBF0:USTF0",1735431108334,1.03486065,724.68,723.32,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431109145,1.03486065,724.7,723.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431110243,2.11284051,725.34,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431110244,1.03486065,725.0,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431112645,1.03486065,725.01,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431115149,1.03486065,725.17,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431116150,0.53691903,725.65,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431116151,1.03486065,725.19,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431117252,1.03486065,725.09,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431118247,2.52260169,725.73,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431118248,1.03486065,725.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431119155,1.03486065,725.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431120350,1.03486065,725.01,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431121455,1.03486065,724.5,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431122558,1.03486065,724.34,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431123753,1.03486065,724.37,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431124661,1.03486065,724.57,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431125959,0.53730526,724.91,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431125960,1.03486065,724.55,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431127252,1.03486065,724.67,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431128155,1.03486065,724.72,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431129061,1.03486065,724.74,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431130364,1.03486065,724.72,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431131164,0.53730526,725.11,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431131165,1.03486065,724.74,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431131965,1.03486065,724.8,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431133065,1.03486065,724.82,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431134066,1.03486065,724.85,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431136168,1.03486065,724.87,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431137261,1.03486065,724.89,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431137661,0.2543994,724.09,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431140371,1.03486065,724.72,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431140566,0.25442695,724.09,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431143776,1.03486065,724.72,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431143971,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431144171,0.25445517,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431146373,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431146974,0.25447888,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431147173,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431147376,0.2544664,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431147576,0.2544664,724.05,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431147774,0.2544664,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431148074,0.2544664,724.03,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431148274,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431148275,0.2544664,724.02,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431148476,0.2544664,724.01,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431148773,0.25446668,724.0,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431149074,0.25446668,723.99,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431149274,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431149275,0.25446668,723.98,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431149471,0.25446668,723.97,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431149671,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431149672,0.25446668,723.96,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431149871,0.25446668,723.95,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431150074,0.25446668,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431150276,0.25446668,723.93,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431150472,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431155073,0.25443853,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431156475,0.25444207,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431156677,0.25444207,724.05,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431156978,0.25444207,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431157172,0.25444207,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431157375,0.25444207,724.03,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431157575,0.25444207,724.02,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431157775,0.25444207,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431157970,0.25444207,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431158175,0.25444207,724.05,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431158477,0.25444207,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431158677,0.25444207,724.03,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431158877,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431159177,0.2544545,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431160677,1.03486065,724.03,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431160873,0.2544545,724.02,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431161273,1.28931515,724.02,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431161472,0.2544545,724.01,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431161671,0.25444932,724.0,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431161876,0.25444932,723.99,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431162078,0.25444932,723.98,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431162274,0.25444932,723.97,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431162479,0.25444932,723.96,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431162778,0.25444932,723.95,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431163078,0.25444932,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431163279,0.25444932,723.93,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431163477,1.03486065,724.02,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431163478,0.25444932,723.92,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431163679,0.25444932,723.91,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431163979,0.25446862,723.9,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431164182,0.25446862,723.89,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431164475,0.25446862,723.88,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431164780,1.03335339,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431164781,0.25446862,723.87,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431164981,0.25446862,723.86,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431165182,0.25446862,723.85,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431165383,0.25446862,723.84,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431165577,0.25446862,723.83,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431165778,0.25446862,723.82,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431165980,0.25446862,723.81,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431166281,0.25446862,723.8,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431166475,0.25445278,723.79,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431166676,0.25445278,723.78,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431166875,0.25445278,723.77,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431167078,1.03486065,723.97,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431167281,1.28929994,723.96,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431167579,0.25443929,723.95,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431168582,0.25443929,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431168782,0.25443929,723.93,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431168983,0.25443929,723.99,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431169185,0.25443929,723.98,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431169379,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431169380,0.25443929,723.97,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431169577,1.03486065,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431169578,0.25443929,723.96,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431169782,0.25443929,723.95,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431170085,0.25443929,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431170283,0.25443929,723.93,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431170484,0.25443929,723.92,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431170685,0.25442143,723.91,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431170984,0.25442143,723.9,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431171180,0.25442143,723.89,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431171379,1.03486065,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431171581,1.28925971,724.03,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431171783,1.03486065,724.03,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431172384,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431172681,0.25439571,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431173987,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431174185,0.25440616,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431176492,0.25440353,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431176692,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431176693,0.25440353,724.05,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431176891,0.25440353,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431177085,0.25440353,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431177287,0.25440353,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431177488,0.25440353,724.05,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431177695,0.25440353,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431177891,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431178089,0.25439984,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431178893,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431179093,0.25444585,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431180293,1.2893065,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431180486,0.25444585,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431181491,1.03486065,724.02,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431181695,0.25444585,724.01,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431181893,0.25448202,724.0,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431182091,0.25448202,723.99,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431182293,1.03486065,723.95,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431182493,0.25448202,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431183490,1.03486065,723.91,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431183695,0.25448202,723.9,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431183889,1.03486065,723.91,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431184087,0.2544844,723.9,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431184290,1.28934505,723.9,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431184494,0.2544844,723.89,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431185796,0.2544844,723.88,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431185996,0.2544844,723.87,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431186196,1.03486065,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431186197,0.2544844,723.86,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431186499,0.2544844,723.85,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431186798,0.2544844,723.84,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431186999,0.2544844,723.83,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431187192,0.2544844,723.82,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431187396,0.2544844,723.81,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431187596,0.2544844,723.8,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431187797,0.2544844,723.79,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431187999,0.2544844,723.78,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431188296,0.2544844,723.77,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431188599,1.03486065,723.96,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431189495,0.27621257,724.08,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431189694,0.25454624,724.07,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431191094,0.2762202,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431191298,0.25454624,724.05,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431191495,0.25454275,724.04,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431191700,0.25454275,724.03,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431191897,0.25454275,724.02,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431192100,0.2762202,724.06,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431192101,0.25454275,724.01,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431192300,0.25454275,724.0,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431192502,0.25454275,723.99,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431192696,0.25454275,723.98,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431192897,0.25454275,723.97,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431193205,0.25454275,723.96,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431193399,0.25454275,723.95,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431193600,0.53080873,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431193798,0.25454275,723.93,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431194002,0.25454781,723.92,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431194198,0.25454781,723.91,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431194398,0.27626598,723.94,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431194603,0.25454353,723.93,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431197701,0.27627362,723.92,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431197906,0.25454353,723.91,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431198307,0.27628125,723.9,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431198503,0.25454353,723.89,723.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735431199103,0.25457891,723.88,721.88,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431199310,0.25457891,723.87,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1735431199610,0.25457891,723.86,722.04,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431199907,0.25457891,723.85,722.05,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431200208,0.25457891,723.84,722.05,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431200407,0.25457891,723.83,722.05,1.1612941]
["bitfinex-derivatives","BNBF0:USTF0",1735431200707,0.25457891,723.82,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431200908,0.25457891,723.81,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431201101,0.25457891,723.8,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431201300,0.25457891,723.79,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431201506,0.25457891,723.78,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431201707,0.25457891,723.77,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431201903,0.25457891,723.76,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431202106,0.25457891,723.75,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431202303,0.25457891,723.74,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431202609,0.25457891,723.73,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431202810,0.25457891,723.72,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431203009,0.25457891,723.71,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431203309,0.25457891,723.7,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431203509,0.25457891,723.69,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431203811,0.25457891,723.68,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431204002,0.25457891,723.67,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431204201,0.25457891,723.66,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431204406,0.25457891,723.65,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431204602,0.25457891,723.64,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431204807,0.25457891,723.63,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431205005,0.25457891,723.62,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431205203,0.25457891,723.61,722.06,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431205405,0.25457891,723.6,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1735431205610,0.25457891,723.59,722.08,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431205911,0.25457891,723.58,722.08,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431206212,0.25457891,723.57,722.08,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431206510,0.25457891,723.56,722.08,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431206705,0.25457891,723.55,722.08,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431206913,0.25457891,723.54,722.08,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431207206,0.25457891,723.53,722.08,0.2402941]
["bitfinex-derivatives","BNBF0:USTF0",1735431207413,0.25459742,723.52,722.09,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431207611,0.25459742,723.51,722.1,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431207805,0.25459742,723.5,722.11,0.51726607]
["bitfinex-derivatives","BNBF0:USTF0",1735431208009,0.25459742,723.49,722.12,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431208207,0.25459742,723.48,722.12,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431208412,1.3111419,723.9,722.12,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431208413,0.25459742,723.47,722.12,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431208713,0.25459742,723.46,722.12,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431209012,0.25459742,723.45,722.12,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431209308,0.25459742,723.44,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1735431209512,0.25459742,723.43,722.14,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431209713,0.25459742,723.42,722.14,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431209908,1.3111419,723.9,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1735431210109,0.25459359,723.89,722.16,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431210310,0.27628888,723.88,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431210511,0.25459359,723.87,722.18,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431211313,0.27629652,723.86,722.18,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431211514,0.25459359,723.85,722.18,0.24029996]
["bitfinex-derivatives","BNBF0:USTF0",1735431211715,0.27629652,723.86,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431212816,0.25464397,723.85,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431213117,0.27630797,723.83,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431213319,0.25464397,723.82,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431213718,0.2763156,723.81,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431213913,0.25464397,723.8,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431215920,1.31118771,723.78,722.18,0.24033322]
["bitfinex-derivatives","BNBF0:USTF0",1735431216116,0.25462638,723.77,722.19,0.24032865]
["bitfinex-derivatives","BNBF0:USTF0",1735431216321,0.25462638,723.77,722.2,0.24032865]
["bitfinex-derivatives","BNBF0:USTF0",1735431216518,0.25462638,723.76,722.21,0.24032865]
["bitfinex-derivatives","BNBF0:USTF0",1735431216722,1.31118771,723.78,722.22,0.24032062]
["bitfinex-derivatives","BNBF0:USTF0",1735431216723,0.25461832,723.75,722.22,0.24032062]
["bitfinex-derivatives","BNBF0:USTF0",1735431216920,0.25461832,723.74,722.23,0.24032062]
["bitfinex-derivatives","BNBF0:USTF0",1735431217222,1.03486065,723.65,722.24,0.24032062]
["bitfinex-derivatives","BNBF0:USTF0",1735431217418,0.25461832,723.64,722.25,0.24032062]
["bitfinex-derivatives","BNBF0:USTF0",1735431217622,0.25461832,723.64,722.26,0.24032062]
["bitfinex-derivatives","BNBF0:USTF0",1735431217822,0.25461832,723.64,722.27,0.24032062]
["bitfinex-derivatives","BNBF0:USTF0",1735431218022,0.25461832,723.64,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431218227,1.03486065,723.63,722.25,0.24033243]
["bitfinex-derivatives","BNBF0:USTF0",1735431218422,0.25464277,723.62,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431219119,0.27632706,723.78,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431219120,0.25463796,723.61,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431219324,0.25463796,723.6,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431219518,0.25463796,723.59,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431219716,0.25463796,723.58,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431219916,0.25463796,723.57,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431220118,0.25463796,723.56,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431220320,0.25463796,723.55,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431220517,0.25463796,723.54,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431220719,0.25463796,723.53,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431220917,0.25463796,723.52,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431221221,0.25463796,723.51,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431221424,0.25463796,723.5,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431221618,0.25464554,723.49,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431221818,0.25464554,723.48,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431222019,0.25464554,723.47,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431222222,0.25464554,723.46,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431222422,0.25464554,723.45,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431222721,0.25464554,723.44,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431222923,0.25464554,723.43,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431223121,0.25464554,723.42,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431223326,0.25464554,723.41,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431223620,0.25464554,723.4,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431223825,0.25464554,723.39,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431224123,0.25464554,723.38,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431224325,0.25464554,723.37,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431224521,0.25464554,723.36,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431224727,0.25464554,723.35,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431224926,0.25464554,723.34,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431225224,1.03486065,723.59,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431225225,0.25464554,723.33,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431225421,0.25464554,723.32,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431225627,0.25464554,723.31,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431225826,1.03486065,723.59,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431226028,0.25464061,723.58,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431226727,0.25464875,723.57,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431227028,0.25464875,723.56,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431227222,0.25464875,723.55,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431227527,0.25464875,723.54,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431227726,1.03486065,723.6,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431227727,0.25464875,723.53,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431227923,0.25464875,723.52,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431228123,0.25464875,723.51,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431228328,0.25464875,723.5,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431228522,0.25464875,723.49,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431228726,0.25464875,723.48,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431228926,1.03486065,723.45,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431229128,0.25464875,723.44,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431231431,1.03486065,723.43,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431231829,0.25464253,723.42,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431233731,0.25464253,723.42,722.25,0.24034444]
["bitfinex-derivatives","BNBF0:USTF0",1735431234130,1.03486065,723.41,722.25,0.24034444]
["bitfinex-derivatives","BNBF0:USTF0",1735431234429,0.25464249,723.4,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431234629,0.25464249,723.4,722.25,0.2403448]
["bitfinex-derivatives","BNBF0:USTF0",1735431235129,1.03486065,723.37,722.25,0.2403448]
["bitfinex-derivatives","BNBF0:USTF0",1735431235329,0.25464249,723.36,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431235532,0.25464249,723.36,722.25,0.24034467]
["bitfinex-derivatives","BNBF0:USTF0",1735431235731,0.25464249,723.36,722.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735431235732,0.25464249,723.36,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1735431235926,0.25464249,723.36,722.18,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431236832,0.25464249,723.36,722.18,0.94034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431237128,0.25464249,723.36,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431237331,0.25464249,723.35,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431237531,0.25464249,723.34,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431237833,0.25464249,723.33,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431238033,0.25464249,723.32,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431238228,0.25464249,723.31,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431238431,0.25464249,723.3,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431238732,0.25464249,723.29,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431238932,0.25464249,723.28,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431239126,0.25464249,723.27,722.19,0.24034503]
["bitfinex-derivatives","BNBF0:USTF0",1735431239330,1.03486065,723.37,722.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1735431239529,0.2546149,723.36,722.19,0.24031716]
["bitfinex-derivatives","BNBF0:USTF0",1735431240335,1.03486065,723.37,722.19,0.24031716]
["bitfinex-derivatives","BNBF0:USTF0",1735431240535,1.03486065,723.53,722.2,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431240732,0.25460543,723.52,722.21,0.24031716]
["bitfinex-derivatives","BNBF0:USTF0",1735431241132,0.25461296,723.51,722.22,0.24031539]
["bitfinex-derivatives","BNBF0:USTF0",1735431241336,0.25461296,723.5,722.23,0.24031539]
["bitfinex-derivatives","BNBF0:USTF0",1735431241537,0.25461296,723.49,722.24,0.24031539]
["bitfinex-derivatives","BNBF0:USTF0",1735431241733,0.25461296,723.48,722.25,0.24031539]
["bitfinex-derivatives","BNBF0:USTF0",1735431241937,0.25461296,723.48,722.2,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431241938,0.25461589,723.47,722.26,0.24031829]
["bitfinex-derivatives","BNBF0:USTF0",1735431242138,0.25461589,723.46,722.2,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431242338,0.25461589,723.45,722.21,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431242538,1.03486065,723.5,722.21,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431242739,0.25461589,723.49,722.2,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431242941,0.25461589,723.49,722.21,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431243140,0.25461589,723.49,722.22,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431243340,0.25461589,723.49,722.23,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431243542,0.25461589,723.49,722.24,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431243742,0.25461589,723.49,722.25,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431243942,0.25461589,723.49,722.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1735431243943,0.25461589,723.49,722.26,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431244135,0.25461589,723.48,722.27,0.24032183]
["bitfinex-derivatives","BNBF0:USTF0",1735431244442,0.25461061,723.47,722.28,0.24031304]
["bitfinex-derivatives","BNBF0:USTF0",1735431244636,0.25461061,723.46,722.22,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431244842,1.28947126,723.51,722.23,1.27772831]
["bitfinex-derivatives","BNBF0:USTF0",1735431245039,0.25461061,723.5,722.24,0.24031162]
["bitfinex-derivatives","BNBF0:USTF0",1735431245937,1.28947126,723.5,722.24,1.27772831]
["bitfinex-derivatives","BNBF0:USTF0",1735431246137,0.25461061,723.49,722.25,0.24031162]
["bitfinex-derivatives","BNBF0:USTF0",1735431246645,0.25461061,723.49,722.24,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431246842,0.25461061,723.49,722.26,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431247038,0.25461061,723.52,722.26,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431247241,0.25461061,723.51,722.26,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431247443,0.25461061,723.5,722.26,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431247643,0.25461061,723.49,722.26,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431247844,0.25461061,723.48,722.26,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431248046,1.03486065,723.61,722.27,0.24029118]
["bitfinex-derivatives","BNBF0:USTF0",1735431248246,0.25458318,723.6,722.28,0.24029118]
["bitfinex-derivatives","BNBF0:USTF0",1735431248441,0.25458318,723.6,722.19,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431248643,0.25458318,723.6,722.2,0.2402864]
["bitfinex-derivatives","BNBF0:USTF0",1735431249046,0.25458318,723.6,722.25,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431249246,0.25458318,723.59,722.26,0.2402864]
["bitfinex-derivatives","BNBF0:USTF0",1735431249447,0.25456725,723.58,722.27,0.24027005]
["bitfinex-derivatives","BNBF0:USTF0",1735431249646,0.25456725,723.57,722.28,0.24027005]
["bitfinex-derivatives","BNBF0:USTF0",1735431249847,1.03486065,723.67,722.25,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431249848,0.25456725,723.56,722.29,0.24027005]
["bitfinex-derivatives","BNBF0:USTF0",1735431250144,1.03486065,723.67,722.3,0.24027005]
["bitfinex-derivatives","BNBF0:USTF0",1735431250347,0.25456339,723.66,722.31,0.24027005]
["bitfinex-derivatives","BNBF0:USTF0",1735431250547,0.25456339,723.65,722.32,0.24027005]
["bitfinex-derivatives","BNBF0:USTF0",1735431250849,0.25456339,723.64,722.27,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431251041,0.25456339,723.63,722.28,0.24026618]
["bitfinex-derivatives","BNBF0:USTF0",1735431251241,0.25456339,723.62,722.28,0.24026618]
["bitfinex-derivatives","BNBF0:USTF0",1735431251445,0.25456339,723.61,722.29,0.24026618]
["bitfinex-derivatives","BNBF0:USTF0",1735431251645,0.25456339,723.77,722.3,0.24026618]
["bitfinex-derivatives","BNBF0:USTF0",1735431251845,1.31118771,723.78,722.26,0.24026618]
["bitfinex-derivatives","BNBF0:USTF0",1735431252046,1.31118771,723.78,722.31,0.24027122]
["bitfinex-derivatives","BNBF0:USTF0",1735431252246,1.31118771,723.78,722.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1735431252247,0.25456843,723.77,722.27,0.24027122]
["bitfinex-derivatives","BNBF0:USTF0",1735431252443,0.25456843,723.77,722.28,0.24026866]
["bitfinex-derivatives","BNBF0:USTF0",1735431252647,0.25456843,723.77,722.29,0.24026866]
["bitfinex-derivatives","BNBF0:USTF0",1735431252948,0.25456843,723.77,722.3,0.24026866]
["bitfinex-derivatives","BNBF0:USTF0",1735431253149,0.25456843,723.77,722.31,0.24026866]
["bitfinex-derivatives","BNBF0:USTF0",1735431253346,0.25456843,723.77,722.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1735431253347,0.25456843,723.77,722.32,0.24026866]
["bitfinex-derivatives","BNBF0:USTF0",1735431253549,0.25456843,723.77,722.33,0.24026453]
["bitfinex-derivatives","BNBF0:USTF0",1735431253751,0.25456843,723.77,722.21,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431253945,0.25456843,723.77,722.22,0.24026454]
["bitfinex-derivatives","BNBF0:USTF0",1735431254450,0.25455999,723.76,722.23,0.51718295]
["bitfinex-derivatives","BNBF0:USTF0",1735431254652,0.25455999,723.75,722.24,0.24026286]
["bitfinex-derivatives","BNBF0:USTF0",1735431254952,0.25455999,723.74,722.24,0.24026286]
["bitfinex-derivatives","BNBF0:USTF0",1735431255146,0.25455999,723.73,722.24,0.24026286]
["bitfinex-derivatives","BNBF0:USTF0",1735431255353,0.27632706,723.78,722.24,0.24026286]
["bitfinex-derivatives","BNBF0:USTF0",1735431255354,0.25455999,723.72,722.24,0.24026286]
["bitfinex-derivatives","BNBF0:USTF0",1735431255653,0.25455999,723.71,722.24,0.24026286]
["bitfinex-derivatives","BNBF0:USTF0",1735431255848,0.25455999,723.7,722.24,0.24026286]
["bitfinex-derivatives","BNBF0:USTF0",1735431256052,0.25455922,723.69,722.25,0.24026211]
["bitfinex-derivatives","BNBF0:USTF0",1735431256252,0.25455922,723.68,722.26,0.5171707]
["bitfinex-derivatives","BNBF0:USTF0",1735431256452,0.25455922,723.67,722.27,0.51716686]
["bitfinex-derivatives","BNBF0:USTF0",1735431256653,0.27632706,723.78,722.27,0.51716686]
["bitfinex-derivatives","BNBF0:USTF0",1735431256654,0.25455922,723.66,722.28,0.24026211]
["bitfinex-derivatives","BNBF0:USTF0",1735431256849,0.25455922,723.65,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1735431257154,0.2545578,723.64,722.3,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431257352,0.2545578,723.63,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735431257654,0.27632706,723.78,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431257655,0.2545578,723.62,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431257854,0.2545578,723.61,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431258054,0.2545578,723.6,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431258254,0.2545578,723.59,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431258453,0.2545578,723.58,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431258650,0.2545578,723.57,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431258854,0.2545578,723.56,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431259154,0.2545578,723.55,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431259350,0.2545578,723.54,722.32,0.2402607]
["bitfinex-derivatives","BNBF0:USTF0",1735431259555,0.25456181,723.53,722.33,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431259751,0.25456181,723.52,722.34,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431259956,0.25456181,723.51,722.35,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431260257,0.25456181,723.5,722.36,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431260457,0.25456181,723.49,722.37,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431260657,0.25456181,723.48,722.38,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431260860,0.25456181,723.47,722.39,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431261058,0.25456181,723.46,722.4,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431261261,0.25456181,723.45,722.41,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431261558,0.25456181,723.44,722.42,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431261759,0.25456181,723.43,722.43,0.2402647]
["bitfinex-derivatives","BNBF0:USTF0",1735431261960,1.03486065,723.69,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735431262160,0.25456167,723.68,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431262956,0.25456167,723.67,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431263163,0.25456167,723.66,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431263359,0.25456167,723.65,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431263558,0.25456167,723.64,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431263855,1.03486065,723.7,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431263856,0.25456167,723.63,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431264059,0.27632706,723.78,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431264060,0.25456167,723.62,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431264355,0.25456167,723.61,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431264555,0.25456167,723.73,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431264762,0.25456167,723.72,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431264963,0.25456167,723.71,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431265863,1.28942232,723.71,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431266063,0.25456167,723.7,722.32,0.2402645]
["bitfinex-derivatives","BNBF0:USTF0",1735431266966,0.25456167,723.7,722.32,0.9312645]
["bitfinex-derivatives","BNBF0:USTF0",1735431267267,0.25456162,723.69,722.33,0.24026444]
["bitfinex-derivatives","BNBF0:USTF0",1735431267460,0.25456162,723.74,722.33,0.24026444]
["bitfinex-derivatives","BNBF0:USTF0",1735431267766,1.03486065,723.75,722.32,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735431267964,0.25456293,723.73,722.34,0.24026575]
["bitfinex-derivatives","BNBF0:USTF0",1735431268164,1.03486065,723.75,722.32,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735431268566,1.28942399,723.74,722.33,0.24026615]
["bitfinex-derivatives","BNBF0:USTF0",1735431268765,0.25456334,723.73,722.33,0.24026615]
["bitfinex-derivatives","BNBF0:USTF0",1735431269760,0.25456334,723.72,722.33,0.24026615]
["bitfinex-derivatives","BNBF0:USTF0",1735431269965,0.25456334,723.71,722.33,0.24026615]
["bitfinex-derivatives","BNBF0:USTF0",1735431270267,0.25456438,723.7,722.34,0.24026718]
["bitfinex-derivatives","BNBF0:USTF0",1735431270468,0.25456438,723.69,722.35,0.24026718]
["bitfinex-derivatives","BNBF0:USTF0",1735431270763,1.03486065,723.76,722.32,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735431270764,0.25456438,723.68,722.36,0.24026718]
["bitfinex-derivatives","BNBF0:USTF0",1735431270968,0.25456438,723.67,722.37,0.24026718]
["bitfinex-derivatives","BNBF0:USTF0",1735431271268,0.25456438,723.66,722.38,0.24026718]
["bitfinex-derivatives","BNBF0:USTF0",1735431271569,0.25456438,723.65,722.39,0.24026718]
["bitfinex-derivatives","BNBF0:USTF0",1735431271771,0.25456438,723.64,722.4,0.24026718]
["bitfinex-derivatives","BNBF0:USTF0",1735431271965,0.25456438,723.63,722.32,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735431272172,0.25456438,723.62,722.33,0.24026263]
["bitfinex-derivatives","BNBF0:USTF0",1735431272468,1.03486065,723.74,722.33,0.24026263]
["bitfinex-derivatives","BNBF0:USTF0",1735431272469,0.25456438,723.61,722.33,0.24026263]
["bitfinex-derivatives","BNBF0:USTF0",1735431272669,0.25456438,723.6,722.33,0.24026263]
["bitfinex-derivatives","BNBF0:USTF0",1735431272871,0.25455489,723.59,722.34,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431273063,0.25455489,723.58,722.35,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431273267,0.25455489,723.57,722.36,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431273469,0.25455489,723.56,722.37,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431273766,0.25455489,723.55,722.38,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431273965,0.25455489,723.54,722.39,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431274168,0.25455489,723.53,722.4,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431274370,1.03486065,723.71,722.41,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431274371,0.25455489,723.52,722.41,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431274669,1.03486065,723.71,722.32,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735431274670,1.03486065,723.69,722.42,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431274865,0.25455341,723.68,722.43,0.24025774]
["bitfinex-derivatives","BNBF0:USTF0",1735431275070,0.25455341,723.68,722.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431275264,1.03486065,723.69,722.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431275265,0.25456159,723.67,722.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431275470,0.25456159,723.66,722.38,0.24026443]
["bitfinex-derivatives","BNBF0:USTF0",1735431275670,0.25456159,723.65,722.38,0.24026443]
["bitfinex-derivatives","BNBF0:USTF0",1735431275871,0.25456159,723.64,722.38,0.24026443]
["bitfinex-derivatives","BNBF0:USTF0",1735431276166,0.25456159,723.63,722.39,0.24026443]
["bitfinex-derivatives","BNBF0:USTF0",1735431276370,0.25456159,723.62,722.4,0.24026443]
["bitfinex-derivatives","BNBF0:USTF0",1735431276671,0.25456159,723.61,722.36,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431276870,0.25456159,723.6,722.37,0.24028804]
["bitfinex-derivatives","BNBF0:USTF0",1735431277671,1.03486065,723.61,722.36,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431277873,1.03486065,723.55,722.37,0.24028697]
["bitfinex-derivatives","BNBF0:USTF0",1735431278068,0.25458477,723.54,722.33,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431278268,0.25458477,723.54,722.34,0.24028852]
["bitfinex-derivatives","BNBF0:USTF0",1735431279176,0.25458477,723.53,722.35,0.24028852]
["bitfinex-derivatives","BNBF0:USTF0",1735431279474,0.25458477,723.52,722.36,0.24028852]
["bitfinex-derivatives","BNBF0:USTF0",1735431279668,0.25458477,723.51,722.37,0.24028852]
["bitfinex-derivatives","BNBF0:USTF0",1735431279873,0.2545915,723.5,722.32,1.72841669]
["bitfinex-derivatives","BNBF0:USTF0",1735431280075,0.2545915,723.49,722.33,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431280376,0.2545915,723.48,722.33,1.27770991]
["bitfinex-derivatives","BNBF0:USTF0",1735431280675,0.2545915,723.47,722.34,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431280876,0.2545915,723.46,722.34,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431281077,0.2545915,723.45,722.34,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431281275,0.2545915,723.44,722.35,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431281473,0.2545915,723.43,722.36,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431281668,0.2545915,723.42,722.36,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431281871,0.2545915,723.41,722.36,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431282073,0.2545915,723.4,722.36,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431282269,0.2545915,723.39,722.36,1.27770991]
["bitfinex-derivatives","BNBF0:USTF0",1735431282471,1.03486065,723.49,722.37,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431282678,0.25458451,723.48,722.37,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431283376,1.28944516,723.48,722.37,1.27770991]
["bitfinex-derivatives","BNBF0:USTF0",1735431283678,0.25458451,723.47,722.38,0.24029322]
["bitfinex-derivatives","BNBF0:USTF0",1735431284179,0.25458451,723.47,722.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431284579,0.25458451,723.46,722.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431284780,0.25458451,723.45,722.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431284981,0.25458451,723.44,722.37,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431285183,0.25458451,723.43,722.35,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431285376,0.25458922,723.42,722.35,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431285577,0.25458922,723.41,722.36,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431285778,0.25458922,723.4,722.36,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431285977,0.25458922,723.39,722.36,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431286181,0.25458922,723.38,722.36,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431286385,1.03486065,723.48,722.36,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431286584,0.25458568,723.47,722.36,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431287383,0.25458568,723.47,722.36,1.27770848]
["bitfinex-derivatives","BNBF0:USTF0",1735431287578,0.25458568,723.46,722.37,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431287781,0.25458568,723.45,722.37,0.24029179]
["bitfinex-derivatives","BNBF0:USTF0",1735431287978,0.25458445,723.44,722.38,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431288282,1.03486065,723.49,722.36,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431288283,0.25458445,723.43,722.39,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431288485,0.25458445,723.42,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431288684,0.25458445,723.41,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431288879,0.25458445,723.4,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431289081,0.25458445,723.39,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431289387,0.25458445,723.38,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431289583,0.25458445,723.37,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431289782,0.25458445,723.36,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431289983,0.25458445,723.35,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431290185,1.03486065,723.46,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431290386,0.25458475,723.45,722.4,0.24028707]
["bitfinex-derivatives","BNBF0:USTF0",1735431290685,0.25458454,723.45,722.41,0.24028715]
["bitfinex-derivatives","BNBF0:USTF0",1735431290885,0.25458454,723.45,722.42,0.24028715]
["bitfinex-derivatives","BNBF0:USTF0",1735431291186,0.25458454,723.45,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431291380,0.25458454,723.45,722.39,0.24028762]
["bitfinex-derivatives","BNBF0:USTF0",1735431292986,0.25458487,723.44,722.4,0.24028748]
["bitfinex-derivatives","BNBF0:USTF0",1735431293283,0.25458487,723.43,722.41,0.24028748]
["bitfinex-derivatives","BNBF0:USTF0",1735431293485,0.25458487,723.42,722.42,0.24028748]
["bitfinex-derivatives","BNBF0:USTF0",1735431293687,0.25458487,723.41,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431293983,1.03335339,723.54,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431293984,0.25458487,723.4,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431294184,0.25458487,723.39,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431294387,0.25458487,723.38,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431294586,0.25458487,723.37,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431294782,0.25458487,723.36,722.38,1.03741669]
["bitfinex-derivatives","BNBF0:USTF0",1735431295086,0.25458487,723.36,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735431295087,0.25458487,723.35,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735431295286,0.25458487,723.34,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735431295487,1.03486065,723.45,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735431295686,0.25461145,723.44,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735431296289,0.25461145,723.43,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431296489,0.25461145,723.42,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431296790,0.25461145,723.41,722.32,0.2403084]
["bitfinex-derivatives","BNBF0:USTF0",1735431296989,0.25461145,723.4,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431297184,1.03486065,723.47,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431297185,0.25461145,723.39,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431297385,0.25461145,723.38,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431297586,1.03486065,723.47,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431297587,0.25461145,723.37,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431297890,0.25461145,723.36,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431298091,0.25461057,723.35,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431298291,0.25461057,723.34,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431298590,0.25461057,723.33,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431298889,1.03486065,723.48,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431299087,0.25461035,723.47,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431300594,0.2546107,723.46,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431300888,0.2546107,723.45,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431301093,0.2546107,723.44,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431301393,0.2546107,723.43,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431301594,0.2546107,723.42,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431301795,0.2546107,723.41,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431302096,0.2546107,723.4,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431302291,0.2546107,723.39,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431302487,0.2546107,723.38,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431302695,0.2546107,723.37,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431302894,0.2546107,723.36,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431303094,0.2546107,723.35,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431303295,0.2546107,723.34,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431303589,0.2546107,723.33,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431303790,8.28600772,731.25,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431303791,0.2546107,723.32,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431303996,1.03486065,723.46,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431304196,0.25466213,723.45,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431305196,0.25466213,723.44,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431305499,1.03486065,723.55,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431305691,0.25465719,723.54,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431306091,0.25465719,723.53,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431306398,0.25465719,723.52,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431306596,0.27643018,723.51,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431306793,0.25465719,723.5,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431308092,0.25461409,723.49,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431308293,0.27643018,723.51,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431308294,0.25461409,723.5,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431308500,0.25461409,723.49,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431308696,0.25461409,723.48,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431308897,0.25461409,723.47,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431309102,0.25461409,723.46,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431309303,0.25461409,723.45,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431309506,0.25461409,723.44,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431309706,0.25461409,723.5,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431309906,0.25461409,723.49,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431310104,0.25461409,723.48,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431310302,0.25461409,723.47,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431310506,0.27643018,723.51,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431310905,0.25458201,723.5,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431311309,0.27643018,723.51,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431311711,0.2545843,723.5,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431311909,0.27643018,723.51,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431312808,0.25458414,723.5,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431313006,0.27643018,723.51,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431313212,0.25458336,723.5,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431314214,0.27643018,723.51,722.31,0.98988942]
["bitfinex-derivatives","BNBF0:USTF0",1735431318312,0.27643018,723.51,722.32,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431318914,1.03482628,723.78,722.32,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431319113,0.25454068,723.77,722.32,1.27583545]
["bitfinex-derivatives","BNBF0:USTF0",1735431319317,0.25454068,723.76,722.33,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431319518,0.25454068,723.75,722.33,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431319718,0.25454068,723.74,722.33,0.91627125]
["bitfinex-derivatives","BNBF0:USTF0",1735431319919,1.03482628,723.79,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431319920,0.25454068,723.73,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431320114,0.25454068,723.72,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431320314,0.25454068,723.71,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431320516,0.25454068,723.7,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431320716,0.53729801,724.08,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431320717,0.25454068,723.69,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431320916,0.25454068,723.68,722.34,0.24027125]
["bitfinex-derivatives","BNBF0:USTF0",1735431321114,0.25453803,723.67,722.35,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431321312,0.25453803,723.66,722.36,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431321514,1.03482628,723.85,722.37,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431321715,0.25451443,723.84,722.38,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431322020,0.25451443,723.83,722.39,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431322221,0.25451443,723.82,722.4,0.51709599]
["bitfinex-derivatives","BNBF0:USTF0",1735431322422,0.25451443,723.81,722.41,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431322721,0.25451443,723.8,722.41,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431322919,0.25451443,723.99,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1735431323123,0.53076515,723.98,722.43,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431323324,0.25451443,723.97,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1735431323519,0.25451443,723.97,722.45,0.24024107]
["bitfinex-derivatives","BNBF0:USTF0",1735431324023,0.25451443,723.97,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1735431324224,0.25451443,723.97,722.45,0.24022109]
["bitfinex-derivatives","BNBF0:USTF0",1735431324427,0.25451443,723.97,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1735431324625,0.25451443,723.97,722.45,0.24021257]
["bitfinex-derivatives","BNBF0:USTF0",1735431327928,0.25446481,723.96,722.46,0.24016832]
["bitfinex-derivatives","BNBF0:USTF0",1735431328128,0.25446481,723.95,722.47,0.24016832]
["bitfinex-derivatives","BNBF0:USTF0",1735431328428,0.25446481,723.94,722.48,0.24016832]
["bitfinex-derivatives","BNBF0:USTF0",1735431328727,0.25445515,723.93,722.49,0.24014115]
["bitfinex-derivatives","BNBF0:USTF0",1735431328929,0.25445628,723.92,722.5,0.24014416]
["bitfinex-derivatives","BNBF0:USTF0",1735431329226,0.25445628,723.92,722.51,0.24014519]
["bitfinex-derivatives","BNBF0:USTF0",1735431329227,0.25445667,723.91,722.51,0.24014519]
["bitfinex-derivatives","BNBF0:USTF0",1735431330428,0.25445667,723.91,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735431330628,0.25445628,723.92,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1735431330629,0.25445628,723.92,722.53,0.24014519]
["bitfinex-derivatives","BNBF0:USTF0",1735431330831,0.25445628,723.92,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1735431331024,0.25445628,723.92,722.55,0.24005859]
["bitfinex-derivatives","BNBF0:USTF0",1735431331229,0.25445628,723.92,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1735431331428,0.25445628,723.92,722.57,0.24005859]
["bitfinex-derivatives","BNBF0:USTF0",1735431331730,0.25445628,723.92,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1735431331930,0.25445628,723.92,722.59,0.24005859]
["bitfinex-derivatives","BNBF0:USTF0",1735431332131,0.27625072,723.98,722.59,0.24005859]
["bitfinex-derivatives","BNBF0:USTF0",1735431332331,0.25442523,723.97,722.59,0.24005859]
["bitfinex-derivatives","BNBF0:USTF0",1735431333732,0.25442523,723.97,722.59,1.02905859]
["bitfinex-derivatives","BNBF0:USTF0",1735431334033,0.25442523,723.97,722.6,0.24005859]
["bitfinex-derivatives","BNBF0:USTF0",1735431335727,0.27625072,723.98,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431335931,0.25448521,723.97,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431337630,0.25451233,723.96,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431337929,0.25451233,723.95,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431338136,0.27625072,723.98,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431338437,0.25450891,723.97,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431339736,0.27625835,723.96,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431339929,0.25450891,723.95,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431340736,0.25454863,723.94,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431340932,0.27625835,723.96,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431343640,0.25452581,723.95,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431345432,0.25454645,723.94,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431345634,0.27625835,723.96,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431345936,0.25454618,723.95,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431347037,0.27626598,723.94,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431347340,0.25454618,723.93,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431348133,0.25453781,723.92,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431348333,0.25453781,723.91,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431348534,0.25453781,723.9,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431348734,1.03482628,723.83,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431348934,0.25453781,723.82,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431349135,1.03482628,723.83,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431349340,0.53085462,723.82,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431349542,0.25454283,723.81,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431350643,0.27631179,723.82,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431350946,0.25455441,723.81,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431351643,0.27631179,723.82,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431351844,0.25454437,723.81,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431353144,0.27631179,723.82,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431353345,0.25454541,723.81,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431353944,0.27631179,723.82,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431359047,0.25454236,723.81,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431363257,0.27631179,723.82,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431363451,0.25449205,723.81,722.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1735431363853,0.25449205,723.81,722.6,0.24018649]
["bitfinex-derivatives","BNBF0:USTF0",1735431364259,0.25449205,723.81,722.61,0.24018649]
["bitfinex-derivatives","BNBF0:USTF0",1735431364457,0.25449205,723.81,722.62,0.24018649]
["bitfinex-derivatives","BNBF0:USTF0",1735431364659,0.25449205,723.81,722.63,0.24018649]
["bitfinex-derivatives","BNBF0:USTF0",1735431364860,0.25449205,723.81,722.64,0.24018649]
["bitfinex-derivatives","BNBF0:USTF0",1735431365058,0.25449205,723.81,722.59,0.24018649]
["bitfinex-derivatives","BNBF0:USTF0",1735431365261,0.25449205,723.81,722.64,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735431365560,0.25449205,723.81,722.65,0.24018649]
["bitfinex-derivatives","BNBF0:USTF0",1735431365763,0.27631179,723.82,722.64,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735431365962,0.27631179,723.82,722.65,0.24014408]
["bitfinex-derivatives","BNBF0:USTF0",1735431367962,0.27631179,723.82,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1735431368163,0.27631179,723.82,722.67,0.24014408]
["bitfinex-derivatives","BNBF0:USTF0",1735431370560,0.27631179,723.82,722.68,0.24015182]
["bitfinex-derivatives","BNBF0:USTF0",1735431370866,0.27631179,723.82,722.69,0.24015182]
["bitfinex-derivatives","BNBF0:USTF0",1735431381179,0.27620494,724.1,722.81,0.24009218]
["bitfinex-derivatives","BNBF0:USTF0",1735431492458,0.25447953,723.95,723.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735431551306,0.25451246,723.82,723.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735431604341,1.03482628,723.55,723.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735431650578,0.25442486,723.95,723.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735431681299,0.25454792,723.81,723.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735431688698,0.25456429,723.48,723.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735431724528,0.25467442,723.25,722.01,1.03000447]
["bitfinex-derivatives","BNBF0:USTF0",1735431776871,0.25450661,723.68,722.53,0.23924225]
["bitfinex-derivatives","BNBF0:USTF0",1735431829899,0.25466123,723.43,722.53,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735431905577,0.2546437,723.29,722.53,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735431953906,0.25455026,723.53,722.53,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735432004454,0.25463361,723.32,722.53,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735432043587,0.25461948,723.44,722.53,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735432053802,0.27647221,723.4,722.53,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735432088735,0.25478118,722.95,722.53,0.17762182]
["bitfinex-derivatives","BNBF0:USTF0",1735432126366,0.25486646,722.78,721.52,0.92719259]
["bitfinex-derivatives","BNBF0:USTF0",1735432167399,1.28968439,722.88,721.52,0.91119259]
["bitfinex-derivatives","BNBF0:USTF0",1735432212324,0.25504626,722.47,721.52,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735432276278,0.25509535,722.05,720.77,0.24079718]
["bitfinex-derivatives","BNBF0:USTF0",1735432340034,0.25505082,722.3,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1735432391773,0.25516267,721.87,721.01,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735432420487,0.2553788,721.34,719.96,0.24107282]
["bitfinex-derivatives","BNBF0:USTF0",1735432420694,0.2553788,721.33,719.96,0.24107282]
["bitfinex-derivatives","BNBF0:USTF0",1735432482438,0.25538867,721.38,720.06,1.11275463]
["bitfinex-derivatives","BNBF0:USTF0",1735432517374,0.25526281,721.8,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1735432550690,0.25525974,721.91,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1735432603633,0.25543064,721.46,720.45,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735432653573,0.25530262,721.82,720.45,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735432698207,0.25538276,721.48,720.45,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735432743235,0.25516456,721.94,720.53,0.24086209]
["bitfinex-derivatives","BNBF0:USTF0",1735432775367,0.25529335,721.77,720.58,1.06555419]
["bitfinex-derivatives","BNBF0:USTF0",1735432789076,0.25527111,721.75,720.58,1.06555419]
["bitfinex-derivatives","BNBF0:USTF0",1735432823015,0.25522451,721.67,720.58,1.06555419]
["bitfinex-derivatives","BNBF0:USTF0",1735432857838,1.03628369,721.68,720.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735432903968,0.25529664,721.33,720.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735432945590,0.25520421,721.94,720.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735432980309,0.25523295,721.54,720.46,0.24093138]
["bitfinex-derivatives","BNBF0:USTF0",1735433008138,0.25525904,721.74,720.56,1.05956189]
["bitfinex-derivatives","BNBF0:USTF0",1735433043367,0.25522948,722.03,720.56,1.05956189]
["bitfinex-derivatives","BNBF0:USTF0",1735433056268,0.25529648,721.44,720.56,1.05956189]
["bitfinex-derivatives","BNBF0:USTF0",1735433094703,0.25522725,721.95,720.56,1.05956189]
["bitfinex-derivatives","BNBF0:USTF0",1735433137129,0.53594655,722.82,720.69,1.19251182]
["bitfinex-derivatives","BNBF0:USTF0",1735433161251,0.25521893,722.04,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1735433186969,0.25529921,721.7,720.72,1.00850027]
["bitfinex-derivatives","BNBF0:USTF0",1735433227697,0.25543471,721.58,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433262939,0.25545481,721.11,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433307475,2.10296156,721.86,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433319383,0.2553962,721.53,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433354997,0.25535607,721.28,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433403336,0.25539758,721.42,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433441769,0.25539126,721.33,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433486230,0.25541472,721.17,720.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735433528266,0.25583639,720.44,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1735433560089,0.25573981,720.51,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1735433568290,0.25570788,720.69,719.07,0.2414006]
["bitfinex-derivatives","BNBF0:USTF0",1735433600710,0.25568476,720.53,719.21,0.52508289]
["bitfinex-derivatives","BNBF0:USTF0",1735433631125,0.25581864,720.63,719.24,0.52907129]
["bitfinex-derivatives","BNBF0:USTF0",1735433680361,0.25579424,720.35,719.24,0.52907129]
["bitfinex-derivatives","BNBF0:USTF0",1735433710698,0.25592049,719.88,719.24,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1735433738717,0.25584067,720.71,718.2,0.24153233]
["bitfinex-derivatives","BNBF0:USTF0",1735433774737,0.25586247,719.81,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1735433807554,0.25580846,720.34,718.84,0.31322603]
["bitfinex-derivatives","BNBF0:USTF0",1735433858577,0.2557183,720.4,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1735433895514,0.25571944,720.33,719.24,0.32607129]
["bitfinex-derivatives","BNBF0:USTF0",1735433929026,0.25580328,720.15,719.24,0.32607129]
["bitfinex-derivatives","BNBF0:USTF0",1735433939034,0.25575331,720.35,719.24,0.32607129]
["bitfinex-derivatives","BNBF0:USTF0",1735433974161,0.25574439,720.15,719.24,0.32607129]
["bitfinex-derivatives","BNBF0:USTF0",1735434007681,0.53547905,720.81,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1735434042207,0.25561794,720.8,719.41,0.34600558]
["bitfinex-derivatives","BNBF0:USTF0",1735434076337,0.25569179,720.44,719.41,0.34600558]
["bitfinex-derivatives","BNBF0:USTF0",1735434113363,0.25576988,720.44,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1735434148198,0.25573746,720.31,718.96,0.24142993]
["bitfinex-derivatives","BNBF0:USTF0",1735434178321,0.25564408,720.54,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735434185623,0.25564073,720.53,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1735434223559,0.25574632,720.6,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1735434263578,1.03002199,720.51,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1735434309311,0.25597145,719.65,718.29,0.24166197]
["bitfinex-derivatives","BNBF0:USTF0",1735434338326,0.25597191,719.79,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1735434381877,1.03002199,719.53,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1735434432814,0.25608598,719.48,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1735434476841,0.2778897,719.71,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1735434489356,1.03002199,719.46,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1735434538687,1.03002199,719.5,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1735434595241,0.27788584,719.72,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1735434616857,0.25611193,719.2,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1735434662288,0.25610965,719.16,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1735434720430,0.25611258,719.24,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1735434758260,0.25615759,719.39,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1735434795289,0.25607585,719.31,718.09,0.24211418]
["bitfinex-derivatives","BNBF0:USTF0",1735434803697,0.53399781,719.71,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1735434834122,0.2562538,719.22,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1735434897778,0.53463425,718.82,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1735434947618,0.25643481,718.5,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1735434975435,0.25644746,718.41,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1735435022683,0.27847784,718.19,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1735435059313,0.25675016,717.87,715.95,0.24280636]
["bitfinex-derivatives","BNBF0:USTF0",1735435094936,0.25676177,717.35,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1735435128562,0.25675314,717.55,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1735435170197,0.25675054,717.62,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1735435184305,0.27868738,717.65,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1735435237541,1.03341765,717.68,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1735435278666,0.25672392,717.54,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1735435326410,0.25688476,717.25,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1735435360639,0.25689198,717.16,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1735435401972,0.25677246,717.52,716.04,0.24342063]
["bitfinex-derivatives","BNBF0:USTF0",1735435429795,0.25676906,717.38,716.14,1.04218871]
["bitfinex-derivatives","BNBF0:USTF0",1735435467619,0.25692078,717.14,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1735435479031,0.25689342,717.05,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735435514665,0.25680336,717.42,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1735435559302,0.25686523,717.32,715.59,1.04218871]
["bitfinex-derivatives","BNBF0:USTF0",1735435586224,0.25680128,717.64,715.77,0.24345422]
["bitfinex-derivatives","BNBF0:USTF0",1735435630254,0.25677973,717.5,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1735435677789,0.25670626,717.37,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1735435717022,0.53530717,717.98,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1735435748847,0.25642622,718.49,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1735435759854,1.28683287,718.41,717.04,0.24307967]
["bitfinex-derivatives","BNBF0:USTF0",1735435794474,0.25653388,718.16,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1735435831204,0.25651081,717.96,716.88,0.24316513]
["bitfinex-derivatives","BNBF0:USTF0",1735435862427,0.25657959,718.02,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1735435898855,0.25661897,717.88,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1735435938589,0.25670367,718.09,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1735435980518,0.25679911,717.34,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1735436036657,0.25680152,717.61,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1735436052171,0.25690807,717.27,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1735436101008,0.25691709,716.94,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1735436198994,0.25681336,717.18,715.99,1.32152222]
["bitfinex-derivatives","BNBF0:USTF0",1735436240107,0.25673486,717.53,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1735436264018,0.25678221,717.42,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1735436318553,0.2570047,716.86,715.32,0.24420743]
["bitfinex-derivatives","BNBF0:USTF0",1735436353781,0.25698809,716.77,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1735436401219,0.2568268,717.31,715.97,0.24403086]
["bitfinex-derivatives","BNBF0:USTF0",1735436441745,0.25688579,717.3,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1735436474470,1.0342953,717.03,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1735436483169,0.25700026,716.87,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1735436528406,0.25735466,716.32,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1735436560335,1.0342953,716.26,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735436619481,0.25714928,716.43,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1735436664011,0.25722543,716.04,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1735436723349,1.0342953,716.19,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1735436764186,0.25700973,716.67,715.41,0.2442124]
["bitfinex-derivatives","BNBF0:USTF0",1735436802924,0.25698897,716.78,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1735436810233,0.25697899,716.84,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1735436849768,0.25699404,716.52,715.55,0.24419806]
["bitfinex-derivatives","BNBF0:USTF0",1735436889501,0.25713874,716.78,714.83,0.24434039]
["bitfinex-derivatives","BNBF0:USTF0",1735436933229,0.25710707,716.44,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1735436963459,0.25705978,716.61,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1735437027019,0.25699611,716.69,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1735437056136,0.25713976,716.42,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1735437086760,0.25716596,716.36,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1735437094467,0.25719159,716.33,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1735437134000,0.25726079,715.99,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1735437176841,0.25729287,715.98,714.41,0.24449333]
["bitfinex-derivatives","BNBF0:USTF0",1735437212455,0.25717778,716.28,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1735437246987,0.25709024,716.39,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735437290920,0.257162,716.32,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735437319950,0.25723817,716.13,714.59,0.24443907]
["bitfinex-derivatives","BNBF0:USTF0",1735437354970,0.25716556,716.36,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1735437362475,1.03736378,716.34,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1735437398896,0.53741467,715.04,713.34,0.26924275]
["bitfinex-derivatives","BNBF0:USTF0",1735437479461,0.25762485,714.84,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1735437526205,1.03736378,715.32,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735437566132,0.25752522,715.34,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1735437616779,0.25739733,715.52,714.37,0.24511934]
["bitfinex-derivatives","BNBF0:USTF0",1735437652094,0.25732498,716.0,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1735437690023,0.25737204,715.81,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1735437727060,0.25724708,716.17,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735437727252,0.25724708,716.16,714.77,0.24494601]
["bitfinex-derivatives","BNBF0:USTF0",1735437784200,0.25725766,715.84,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1735437825232,0.25720211,715.96,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1735437887672,1.03736378,716.07,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1735437926598,0.25727789,716.07,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1735437958524,0.25733283,715.88,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1735438005853,1.03736378,715.93,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1735438064695,0.279275,716.14,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1735438113027,0.25728871,715.86,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1735438133740,1.03736378,715.76,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1735438200887,0.25719537,716.09,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1735438238427,0.25718815,716.29,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1735438308883,1.31652573,716.43,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735438349624,0.25723161,716.03,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735438398665,0.25721524,716.16,714.49,0.24554867]
["bitfinex-derivatives","BNBF0:USTF0",1735438424694,1.03736378,716.09,714.67,0.24552094]
["bitfinex-derivatives","BNBF0:USTF0",1735438465211,0.25718804,716.02,714.92,0.24551865]
["bitfinex-derivatives","BNBF0:USTF0",1735438477525,1.03736378,716.31,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1735438516255,0.25717909,716.25,714.84,0.24550978]
["bitfinex-derivatives","BNBF0:USTF0",1735438547173,0.25726025,716.07,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735438585402,1.04160873,715.79,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735438620016,0.25736855,715.74,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735438672970,0.2571588,716.41,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1735438706093,1.04160873,716.23,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1735438747929,0.25706449,716.25,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1735438760339,1.04160873,716.49,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1735438791551,0.25699147,716.72,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1735438833383,0.25693219,716.97,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1735438861996,0.25709099,716.62,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1735438891116,0.25699722,716.6,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1735438938453,0.25700241,716.64,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1735438973577,0.25680135,717.47,715.86,0.24504321]
["bitfinex-derivatives","BNBF0:USTF0",1735438985088,0.25683867,717.47,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1735439022617,1.04160873,717.0,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1735439067149,0.25702909,717.12,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1735439116383,0.25727368,715.96,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1735439155007,0.25729335,715.82,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1735439193644,1.04160873,715.96,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735439250990,0.25720282,716.04,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1735439302131,0.25711021,716.39,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735439356378,0.53618297,716.66,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735439408713,0.25718489,716.04,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735439456851,0.25709359,716.42,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735439467061,1.04160873,716.31,715.24,0.24543218]
["bitfinex-derivatives","BNBF0:USTF0",1735439501790,1.04160873,716.52,715.18,0.26704389]
["bitfinex-derivatives","BNBF0:USTF0",1735439540423,0.27904121,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1735439590569,0.25688989,716.94,715.65,0.24538773]
["bitfinex-derivatives","BNBF0:USTF0",1735439615580,0.25688884,717.16,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1735439652605,0.25678393,717.6,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1735439691738,0.25685691,717.29,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1735439723769,0.25685655,717.19,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1735439734885,0.25690719,717.09,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1735439766009,0.25695137,716.84,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1735439820656,0.25698433,716.76,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1735439857183,0.25703115,716.65,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1735439919138,0.25702401,716.44,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1735439975894,1.04160873,716.41,715.17,0.24572076]
["bitfinex-derivatives","BNBF0:USTF0",1735440007115,0.25693263,716.96,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1735440052753,0.25699963,716.5,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1735440078269,1.04852702,716.56,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1735440134112,0.27901785,716.8,715.67,0.24414691]
["bitfinex-derivatives","BNBF0:USTF0",1735440492588,0.2569627,716.8,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1735440543325,0.2569633,716.74,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1735440645900,1.30543547,716.77,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735440782790,0.27897893,716.9,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735440817614,0.25693995,716.74,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735440853248,0.2569814,716.65,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735440867961,1.04852702,716.59,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735440915000,0.25708656,716.51,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735440957528,0.25705372,716.6,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1735440985640,0.25712376,716.28,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1735441029676,0.25711925,716.5,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1735441079802,0.2572015,716.27,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1735441107722,1.04852702,716.23,714.65,0.24607251]
["bitfinex-derivatives","BNBF0:USTF0",1735441147249,0.25717641,716.09,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1735441185062,0.25725577,715.97,715.28,0.9813799]
["bitfinex-derivatives","BNBF0:USTF0",1735441209281,1.04852702,715.82,715.41,0.97951863]
["bitfinex-derivatives","BNBF0:USTF0",1735441216686,0.25720296,716.0,715.09,1.52621309]
["bitfinex-derivatives","BNBF0:USTF0",1735441238907,0.25717571,716.2,715.38,0.54645072]
["bitfinex-derivatives","BNBF0:USTF0",1735441262230,0.25722068,716.12,715.55,1.52594994]
["bitfinex-derivatives","BNBF0:USTF0",1735441293049,0.25726758,715.87,715.48,0.97929567]
["bitfinex-derivatives","BNBF0:USTF0",1735441318369,0.25730158,715.91,715.2,0.54689192]
["bitfinex-derivatives","BNBF0:USTF0",1735441349287,1.30588132,715.87,715.18,0.59530976]
["bitfinex-derivatives","BNBF0:USTF0",1735441374995,0.25737248,715.68,714.93,5.22143353]
["bitfinex-derivatives","BNBF0:USTF0",1735441399322,0.25738908,715.58,715.29,1.02229525]
["bitfinex-derivatives","BNBF0:USTF0",1735441405323,0.25739875,715.61,714.91,2.572655]
["bitfinex-derivatives","BNBF0:USTF0",1735441428535,0.25744208,715.57,714.95,2.57098416]
["bitfinex-derivatives","BNBF0:USTF0",1735441458065,0.2575903,715.46,713.72,2.56487898]
["bitfinex-derivatives","BNBF0:USTF0",1735441486984,1.04852702,715.18,714.6,1.00380361]
["bitfinex-derivatives","BNBF0:USTF0",1735441504412,0.2575907,715.29,714.58,1.00561853]
["bitfinex-derivatives","BNBF0:USTF0",1735441536126,1.04852702,714.84,714.43,2.62874587]
["bitfinex-derivatives","BNBF0:USTF0",1735441560641,0.25754725,715.23,714.31,2.55463856]
["bitfinex-derivatives","BNBF0:USTF0",1735441585048,0.2576541,715.17,713.43,2.79819925]
["bitfinex-derivatives","BNBF0:USTF0",1735441591852,0.25764676,715.39,713.83,2.54860005]
["bitfinex-derivatives","BNBF0:USTF0",1735441616472,1.04546159,714.96,714.37,1.6058877]
["bitfinex-derivatives","BNBF0:USTF0",1735441646197,0.25765682,714.8,714.48,0.99414861]
["bitfinex-derivatives","BNBF0:USTF0",1735441670713,0.25766238,714.9,714.5,0.99408021]
["bitfinex-derivatives","BNBF0:USTF0",1735441694126,1.04546159,714.83,714.42,3.55522897]
["bitfinex-derivatives","BNBF0:USTF0",1735441725454,0.25759123,715.35,714.47,2.53768319]
["bitfinex-derivatives","BNBF0:USTF0",1735441750669,1.04546159,715.1,714.19,2.53579216]
["bitfinex-derivatives","BNBF0:USTF0",1735441774090,1.04546159,715.21,714.43,1.60075714]
["bitfinex-derivatives","BNBF0:USTF0",1735441780596,1.04546159,715.29,714.31,3.59140759]
["bitfinex-derivatives","BNBF0:USTF0",1735441805207,1.04546159,714.86,714.16,3.57820899]
["bitfinex-derivatives","BNBF0:USTF0",1735441834738,0.25762479,714.89,714.42,3.5438039]
["bitfinex-derivatives","BNBF0:USTF0",1735441857850,0.25761362,714.94,714.4,1.9896462]
["bitfinex-derivatives","BNBF0:USTF0",1735441882065,0.25763279,714.83,714.39,5.28736971]
["bitfinex-derivatives","BNBF0:USTF0",1735441912696,1.04546159,714.84,714.46,2.5967593]
["bitfinex-derivatives","BNBF0:USTF0",1735441938514,0.25762712,714.99,714.59,0.63023702]
["bitfinex-derivatives","BNBF0:USTF0",1735441968742,0.25752263,715.27,714.57,6.11553486]
["bitfinex-derivatives","BNBF0:USTF0",1735441992758,0.25750095,715.73,714.66,5.24816403]
["bitfinex-derivatives","BNBF0:USTF0",1735442016974,0.25748338,715.33,714.92,1.01846578]
["bitfinex-derivatives","BNBF0:USTF0",1735442024085,1.04546159,715.21,714.84,2.61917169]
["bitfinex-derivatives","BNBF0:USTF0",1735442049007,1.04546159,715.14,715.05,1.02386972]
["bitfinex-derivatives","BNBF0:USTF0",1735442071230,0.25751517,715.52,714.86,3.36420467]
["bitfinex-derivatives","BNBF0:USTF0",1735442100551,0.2576002,715.18,714.61,1.04779704]
["bitfinex-derivatives","BNBF0:USTF0",1735442125472,0.25752686,715.19,714.62,1.70710632]
["bitfinex-derivatives","BNBF0:USTF0",1735442157187,0.257533,715.18,714.62,5.43631192]
["bitfinex-derivatives","BNBF0:USTF0",1735442181198,1.04546159,715.13,714.46,2.67819053]
["bitfinex-derivatives","BNBF0:USTF0",1735442206522,0.25763326,715.1,714.39,4.32305765]
["bitfinex-derivatives","BNBF0:USTF0",1735442213626,1.04546159,715.16,714.44,4.31274796]
["bitfinex-derivatives","BNBF0:USTF0",1735442237841,0.27950136,715.56,714.7,1.68635611]
["bitfinex-derivatives","BNBF0:USTF0",1735442269857,0.25762279,715.08,714.36,2.65350609]
["bitfinex-derivatives","BNBF0:USTF0",1735442294080,1.04546159,714.89,714.35,1.68663692]
["bitfinex-derivatives","BNBF0:USTF0",1735442318700,0.25771154,714.97,714.38,0.60687193]
["bitfinex-derivatives","BNBF0:USTF0",1735442348234,0.25766641,714.78,714.52,1.02036726]
["bitfinex-derivatives","BNBF0:USTF0",1735442373356,0.25763872,714.82,714.6,1.0214553]
["bitfinex-derivatives","BNBF0:USTF0",1735442397674,1.04546159,714.89,714.26,5.36839694]
["bitfinex-derivatives","BNBF0:USTF0",1735442405179,1.04546159,714.83,714.19,2.69176205]
["bitfinex-derivatives","BNBF0:USTF0",1735442429390,0.25768083,714.62,714.37,5.32960188]
["bitfinex-derivatives","BNBF0:USTF0",1735442462123,1.04546159,714.6,714.49,1.08637593]
["bitfinex-derivatives","BNBF0:USTF0",1735442480231,0.25773411,714.68,714.09,1.39955399]
["bitfinex-derivatives","BNBF0:USTF0",1735442511059,1.04546159,714.52,714.43,1.05297558]
["bitfinex-derivatives","BNBF0:USTF0",1735442544982,0.25768677,714.9,714.42,4.42941737]
["bitfinex-derivatives","BNBF0:USTF0",1735442570805,0.25772826,714.77,714.33,0.62921513]
["bitfinex-derivatives","BNBF0:USTF0",1735442594817,0.25776721,714.93,714.04,2.82600867]
["bitfinex-derivatives","BNBF0:USTF0",1735442603719,0.25780901,714.73,713.88,2.82525191]
["bitfinex-derivatives","BNBF0:USTF0",1735442626939,0.25782233,714.6,713.93,5.61655869]
["bitfinex-derivatives","BNBF0:USTF0",1735442661053,0.25786164,714.31,714.01,2.79361259]
["bitfinex-derivatives","BNBF0:USTF0",1735442685477,0.25788112,714.2,713.89,1.07482807]
["bitfinex-derivatives","BNBF0:USTF0",1735442710183,0.25785872,714.42,713.86,2.7861017]
["bitfinex-derivatives","BNBF0:USTF0",1735442739605,1.04546159,714.35,714.1,1.06727245]
["bitfinex-derivatives","BNBF0:USTF0",1735442765618,1.04546159,714.31,713.82,1.40259135]
["bitfinex-derivatives","BNBF0:USTF0",1735442798550,0.2578088,714.73,713.89,2.76261716]
["bitfinex-derivatives","BNBF0:USTF0",1735442822977,1.04546159,714.66,714.34,1.06100195]
["bitfinex-derivatives","BNBF0:USTF0",1735442823175,0.25775589,714.65,714.35,1.06100195]
["bitfinex-derivatives","BNBF0:USTF0",1735442853891,0.25772253,714.67,714.38,1.05958617]
["bitfinex-derivatives","BNBF0:USTF0",1735442877518,0.2576613,715.01,714.3,2.70534153]
["bitfinex-derivatives","BNBF0:USTF0",1735442901832,0.25760523,715.11,714.44,5.45380904]
["bitfinex-derivatives","BNBF0:USTF0",1735442932156,0.25743545,715.7,714.82,1.73374197]
["bitfinex-derivatives","BNBF0:USTF0",1735442958264,0.25747799,715.53,714.88,1.0551111]
["bitfinex-derivatives","BNBF0:USTF0",1735442990785,1.04546159,715.12,714.65,4.49693668]
["bitfinex-derivatives","BNBF0:USTF0",1735443014002,0.25756096,715.15,714.61,2.70640136]
["bitfinex-derivatives","BNBF0:USTF0",1735443037235,0.25752001,715.27,714.81,1.74214721]
["bitfinex-derivatives","BNBF0:USTF0",1735443043734,0.25751961,715.18,714.91,1.14879174]
["bitfinex-derivatives","BNBF0:USTF0",1735443068247,0.25740367,715.7,715.01,1.73286397]
["bitfinex-derivatives","BNBF0:USTF0",1735443091273,0.25733893,716.02,715.15,1.73160062]
["bitfinex-derivatives","BNBF0:USTF0",1735443127698,0.25728742,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735443162623,0.25725637,716.12,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1735443213156,0.25718066,716.3,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1735443242478,0.25713513,716.23,716.01,2.18610131]
["bitfinex-derivatives","BNBF0:USTF0",1735443265799,1.04268,716.3,716.01,2.18727294]
["bitfinex-derivatives","BNBF0:USTF0",1735443272501,0.25713699,716.31,715.91,1.73403296]
["bitfinex-derivatives","BNBF0:USTF0",1735443297428,0.25713848,716.34,716.06,1.14876827]
["bitfinex-derivatives","BNBF0:USTF0",1735443329347,0.25712366,716.38,715.89,2.66566504]
["bitfinex-derivatives","BNBF0:USTF0",1735443353567,0.25709203,716.42,715.98,1.72265314]
["bitfinex-derivatives","BNBF0:USTF0",1735443377790,1.04268,716.59,715.69,1.39506666]
["bitfinex-derivatives","BNBF0:USTF0",1735443407507,1.04268,716.96,716.36,1.04000265]
["bitfinex-derivatives","BNBF0:USTF0",1735443430922,0.25702697,716.93,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1735443454635,0.25706698,716.52,715.97,1.71445848]
["bitfinex-derivatives","BNBF0:USTF0",1735443461635,1.04268,716.51,715.88,1.71455562]
["bitfinex-derivatives","BNBF0:USTF0",1735443483461,0.25717624,716.48,715.48,1.70956716]
["bitfinex-derivatives","BNBF0:USTF0",1735443513681,1.04268,716.12,715.53,1.71023952]
["bitfinex-derivatives","BNBF0:USTF0",1735443536104,0.25711083,716.55,715.82,1.1435833]
["bitfinex-derivatives","BNBF0:USTF0",1735443562228,0.25711163,716.46,715.85,4.40968849]
["bitfinex-derivatives","BNBF0:USTF0",1735443591852,1.04268,716.57,715.96,1.14681157]
["bitfinex-derivatives","BNBF0:USTF0",1735443615863,0.25722548,716.34,715.54,1.71578655]
["bitfinex-derivatives","BNBF0:USTF0",1735443623274,0.25723153,716.2,715.57,1.14425697]
["bitfinex-derivatives","BNBF0:USTF0",1735443648189,0.25723494,716.11,715.38,1.39295423]
["bitfinex-derivatives","BNBF0:USTF0",1735443670907,0.25722214,716.07,715.86,1.04026806]
["bitfinex-derivatives","BNBF0:USTF0",1735443702436,0.25716024,716.48,715.8,3.84551178]
["bitfinex-derivatives","BNBF0:USTF0",1735443727062,0.25719491,716.31,715.81,1.14543987]
["bitfinex-derivatives","BNBF0:USTF0",1735443751081,0.25720182,716.21,715.77,1.14703318]
["bitfinex-derivatives","BNBF0:USTF0",1735443782403,1.04268,715.93,715.7,1.14761095]
["bitfinex-derivatives","BNBF0:USTF0",1735443807120,0.25723002,716.07,715.85,1.03704081]
["bitfinex-derivatives","BNBF0:USTF0",1735443837748,0.25720002,716.16,715.86,1.14744457]
["bitfinex-derivatives","BNBF0:USTF0",1735443860963,1.04268,716.32,715.86,1.14621684]
["bitfinex-derivatives","BNBF0:USTF0",1735443884677,0.25716895,716.3,715.98,1.02998021]
["bitfinex-derivatives","BNBF0:USTF0",1735443891480,0.25717905,716.16,715.89,1.14739396]
["bitfinex-derivatives","BNBF0:USTF0",1735443914411,0.25719111,716.14,715.94,1.0309985]
["bitfinex-derivatives","BNBF0:USTF0",1735443938827,0.25718952,716.26,715.53,1.71806156]
["bitfinex-derivatives","BNBF0:USTF0",1735443967543,1.04268,716.23,715.65,1.39627476]
["bitfinex-derivatives","BNBF0:USTF0",1735443994771,1.29987061,716.14,715.86,2.17671039]
["bitfinex-derivatives","BNBF0:USTF0",1735444024695,1.29984496,716.34,715.84,2.67425474]
["bitfinex-derivatives","BNBF0:USTF0",1735444048526,0.25718175,716.18,715.65,1.39423751]
["bitfinex-derivatives","BNBF0:USTF0",1735444071542,1.04268,716.43,716.06,2.17101772]
["bitfinex-derivatives","BNBF0:USTF0",1735444078951,0.25713008,716.4,715.78,1.71165364]
["bitfinex-derivatives","BNBF0:USTF0",1735444101964,0.25713087,716.33,715.99,1.14303085]
["bitfinex-derivatives","BNBF0:USTF0",1735444132581,0.25697962,717.15,716.34,2.15195486]
["bitfinex-derivatives","BNBF0:USTF0",1735444156795,1.04268,717.05,716.01,4.34045306]
["bitfinex-derivatives","BNBF0:USTF0",1735444180707,0.5360144,716.95,715.97,1.69388357]
["bitfinex-derivatives","BNBF0:USTF0",1735444211133,0.25710497,716.41,715.74,1.38665583]
["bitfinex-derivatives","BNBF0:USTF0",1735444234750,0.25709222,716.61,716.14,1.02393797]
["bitfinex-derivatives","BNBF0:USTF0",1735444258865,1.04268,716.59,715.96,1.13287491]
["bitfinex-derivatives","BNBF0:USTF0",1735444266263,0.25716414,716.44,715.81,1.70166051]
["bitfinex-derivatives","BNBF0:USTF0",1735444289785,0.25721403,716.32,715.56,1.69632797]
["bitfinex-derivatives","BNBF0:USTF0",1735444320613,0.25723569,716.18,715.38,1.3904323]
["bitfinex-derivatives","BNBF0:USTF0",1735444344524,1.04268,716.28,715.83,3.79080043]
["bitfinex-derivatives","BNBF0:USTF0",1735444369346,0.25713589,716.51,715.68,4.34790218]
["bitfinex-derivatives","BNBF0:USTF0",1735444400577,0.2571687,716.39,715.93,1.02384984]
["bitfinex-derivatives","BNBF0:USTF0",1735444422196,0.2572136,716.13,715.6,1.68680823]
["bitfinex-derivatives","BNBF0:USTF0",1735444429297,0.25721278,716.22,715.54,4.35026934]
["bitfinex-derivatives","BNBF0:USTF0",1735444451728,0.25718192,716.27,715.6,1.39026139]
["bitfinex-derivatives","BNBF0:USTF0",1735444475337,0.2572351,716.31,715.68,1.02553672]
["bitfinex-derivatives","BNBF0:USTF0",1735444506362,0.25725484,715.94,715.53,1.68977533]
["bitfinex-derivatives","BNBF0:USTF0",1735444529282,0.25719063,716.21,715.69,4.3547944]
["bitfinex-derivatives","BNBF0:USTF0",1735444567705,0.25716192,716.3,715.75,1.68788977]
["bitfinex-derivatives","BNBF0:USTF0",1735444584521,0.25716905,716.16,715.76,1.69016789]
["bitfinex-derivatives","BNBF0:USTF0",1735444610137,0.25717014,716.1,716.01,1.02556613]
["bitfinex-derivatives","BNBF0:USTF0",1735444641763,1.04268,716.35,715.79,1.69205463]
["bitfinex-derivatives","BNBF0:USTF0",1735444665074,1.04268,716.15,715.53,1.69293652]
["bitfinex-derivatives","BNBF0:USTF0",1735444689194,1.04810394,716.0,715.66,4.348127]
["bitfinex-derivatives","BNBF0:USTF0",1735444696301,0.24440081,716.18,715.6,4.34707363]
["bitfinex-derivatives","BNBF0:USTF0",1735444720720,1.04810394,716.09,715.81,3.78250992]
["bitfinex-derivatives","BNBF0:USTF0",1735444745640,0.24435667,716.24,715.94,1.02239446]
["bitfinex-derivatives","BNBF0:USTF0",1735444776867,1.04810394,716.16,715.86,2.65322507]
["bitfinex-derivatives","BNBF0:USTF0",1735444801285,1.04810394,716.29,715.99,1.12261311]
["bitfinex-derivatives","BNBF0:USTF0",1735444831712,0.24436914,716.12,715.71,1.39370638]
["bitfinex-derivatives","BNBF0:USTF0",1735444855927,0.24434671,716.3,716.01,1.02065899]
["bitfinex-derivatives","BNBF0:USTF0",1735444879953,0.24442215,716.25,715.49,4.34454787]
["bitfinex-derivatives","BNBF0:USTF0",1735444886562,0.24444828,716.15,715.45,4.33858991]
["bitfinex-derivatives","BNBF0:USTF0",1735444909873,0.24436304,716.43,715.64,1.68336079]
["bitfinex-derivatives","BNBF0:USTF0",1735444940992,0.24446633,716.15,715.45,1.11945291]
["bitfinex-derivatives","BNBF0:USTF0",1735444964525,1.04810394,715.97,715.16,4.33345807]
["bitfinex-derivatives","BNBF0:USTF0",1735444988041,0.24450109,715.77,715.42,1.69216231]
["bitfinex-derivatives","BNBF0:USTF0",1735445018660,0.24450006,715.85,715.61,1.02243026]
["bitfinex-derivatives","BNBF0:USTF0",1735445045686,0.24449659,715.79,715.39,1.39601703]
["bitfinex-derivatives","BNBF0:USTF0",1735445073905,1.04810394,715.66,715.65,0.71240863]
["bitfinex-derivatives","BNBF0:USTF0",1735445082112,0.24449949,715.83,715.38,3.31801077]
["bitfinex-derivatives","BNBF0:USTF0",1735445106233,1.04810394,715.82,715.61,1.01427267]
["bitfinex-derivatives","BNBF0:USTF0",1735445138152,0.24451166,715.84,715.51,1.11703649]
["bitfinex-derivatives","BNBF0:USTF0",1735445163471,0.24450849,715.84,715.37,4.31334948]
["bitfinex-derivatives","BNBF0:USTF0",1735445186088,0.24457007,715.72,715.3,1.11470344]
["bitfinex-derivatives","BNBF0:USTF0",1735445216210,0.24462481,715.66,715.16,2.11385221]
["bitfinex-derivatives","BNBF0:USTF0",1735445240728,0.24470789,715.53,714.58,1.39091314]
["bitfinex-derivatives","BNBF0:USTF0",1735445264840,0.24471176,715.32,714.44,1.39196141]
["bitfinex-derivatives","BNBF0:USTF0",1735445271642,0.24479427,715.17,714.39,1.67399204]
["bitfinex-derivatives","BNBF0:USTF0",1735445294971,0.24478535,715.13,714.49,1.3935278]
["bitfinex-derivatives","BNBF0:USTF0",1735445325598,0.24473793,715.3,714.6,1.39348973]
["bitfinex-derivatives","BNBF0:USTF0",1735445350320,0.24475765,715.16,714.71,1.11621757]
["bitfinex-derivatives","BNBF0:USTF0",1735445374143,0.24482256,714.88,714.34,1.3938106]
["bitfinex-derivatives","BNBF0:USTF0",1735445403855,0.2448334,714.73,714.58,1.11700066]
["bitfinex-derivatives","BNBF0:USTF0",1735445427478,0.24483169,714.74,714.55,2.11970001]
["bitfinex-derivatives","BNBF0:USTF0",1735445457703,1.04810394,714.96,714.48,1.39700294]
["bitfinex-derivatives","BNBF0:USTF0",1735445481715,0.24482394,715.05,714.64,2.11852661]
["bitfinex-derivatives","BNBF0:USTF0",1735445506132,0.24485414,715.1,714.52,2.12027902]
["bitfinex-derivatives","BNBF0:USTF0",1735445512637,0.24486954,714.95,714.45,1.11837074]
["bitfinex-derivatives","BNBF0:USTF0",1735445536146,0.24486311,714.69,714.39,2.68002002]
["bitfinex-derivatives","BNBF0:USTF0",1735445559871,0.24488543,714.62,714.45,1.11066221]
["bitfinex-derivatives","BNBF0:USTF0",1735445584884,0.24479569,714.91,714.24,2.66353729]
["bitfinex-derivatives","BNBF0:USTF0",1735445616613,0.27970854,715.03,714.35,2.65881628]
["bitfinex-derivatives","BNBF0:USTF0",1735445647837,0.24448721,715.02,714.7,2.09588834]
["bitfinex-derivatives","BNBF0:USTF0",1735445671953,5.02342757,722.39,714.36,1.39595189]
["bitfinex-derivatives","BNBF0:USTF0",1735445695267,0.24470844,714.97,714.49,1.65596748]
["bitfinex-derivatives","BNBF0:USTF0",1735445702171,0.2446935,714.91,714.77,1.00163854]
["bitfinex-derivatives","BNBF0:USTF0",1735445725790,0.24467676,714.97,714.52,0.55992734]
["bitfinex-derivatives","BNBF0:USTF0",1735445757417,0.24454299,715.33,714.88,2.64875542]
["bitfinex-derivatives","BNBF0:USTF0",1735445783251,0.24446291,715.36,714.66,2.0875823]
["bitfinex-derivatives","BNBF0:USTF0",1735445805868,1.04979851,715.29,714.91,2.65566082]
["bitfinex-derivatives","BNBF0:USTF0",1735445838795,0.24438657,715.37,714.89,1.65510571]
["bitfinex-derivatives","BNBF0:USTF0",1735445863718,0.27957169,715.38,714.86,2.65755357]
["bitfinex-derivatives","BNBF0:USTF0",1735445889318,0.24395328,715.26,714.48,0.99865295]
["bitfinex-derivatives","BNBF0:USTF0",1735445896234,0.27963032,715.23,714.24,2.64496464]
["bitfinex-derivatives","BNBF0:USTF0",1735445922053,0.24381032,715.14,714.3,1.64989076]
["bitfinex-derivatives","BNBF0:USTF0",1735445952674,0.24381538,714.98,714.3,2.66026847]
["bitfinex-derivatives","BNBF0:USTF0",1735445977391,0.24380508,714.67,714.4,1.09700957]
["bitfinex-derivatives","BNBF0:USTF0",1735446001520,1.04979851,714.7,714.52,1.00308762]
["bitfinex-derivatives","BNBF0:USTF0",1735446031841,1.04979851,714.61,714.31,2.66380904]
["bitfinex-derivatives","BNBF0:USTF0",1735446056358,1.29356208,715.11,714.34,2.66075853]
["bitfinex-derivatives","BNBF0:USTF0",1735446081283,0.24323663,714.93,714.4,1.65686255]
["bitfinex-derivatives","BNBF0:USTF0",1735446088481,0.24318968,714.72,714.44,1.09645681]
["bitfinex-derivatives","BNBF0:USTF0",1735446111996,1.04979851,714.73,714.38,1.65820114]
["bitfinex-derivatives","BNBF0:USTF0",1735446143326,0.24311387,714.81,714.44,2.1004637]
["bitfinex-derivatives","BNBF0:USTF0",1735446167341,1.04979851,714.91,714.45,1.00308518]
["bitfinex-derivatives","BNBF0:USTF0",1735446190760,0.24333979,714.46,712.98,0.83945173]
["bitfinex-derivatives","BNBF0:USTF0",1735446219481,0.24315703,714.47,713.53,1.62115918]
["bitfinex-derivatives","BNBF0:USTF0",1735446243997,0.24313777,714.35,713.95,0.99132881]
["bitfinex-derivatives","BNBF0:USTF0",1735446275712,0.2431477,714.41,713.44,2.63097162]
["bitfinex-derivatives","BNBF0:USTF0",1735446299640,0.24317088,714.45,713.67,1.63305655]
["bitfinex-derivatives","BNBF0:USTF0",1735446299840,0.24317088,714.45,713.68,1.63305655]
["bitfinex-derivatives","BNBF0:USTF0",1735446329656,0.24334849,714.41,714.01,0.99797353]
["bitfinex-derivatives","BNBF0:USTF0",1735446354085,0.24328154,714.43,713.27,1.63251568]
["bitfinex-derivatives","BNBF0:USTF0",1735446379104,0.24336915,714.67,713.52,3.57311136]
["bitfinex-derivatives","BNBF0:USTF0",1735446409019,0.24319172,714.45,713.21,2.58043568]
["bitfinex-derivatives","BNBF0:USTF0",1735446432545,0.24327891,714.45,713.29,2.58585272]
["bitfinex-derivatives","BNBF0:USTF0",1735446463269,0.27993169,714.46,713.65,3.57582271]
["bitfinex-derivatives","BNBF0:USTF0",1735446486883,0.24340468,714.44,713.9,2.58491453]
["bitfinex-derivatives","BNBF0:USTF0",1735446511200,0.24347876,714.96,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1735446517799,0.24341359,714.83,713.34,3.57151222]
["bitfinex-derivatives","BNBF0:USTF0",1735446541721,1.04979851,714.56,713.6,3.57595805]
["bitfinex-derivatives","BNBF0:USTF0",1735446565230,1.04979851,714.62,713.82,3.58440014]
["bitfinex-derivatives","BNBF0:USTF0",1735446596062,0.24341381,714.84,714.27,3.56986388]
["bitfinex-derivatives","BNBF0:USTF0",1735446622168,0.2433528,714.66,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735446649590,0.24331494,714.61,713.57,2.56306964]
["bitfinex-derivatives","BNBF0:USTF0",1735446672610,0.24340158,714.72,713.56,2.56649347]
["bitfinex-derivatives","BNBF0:USTF0",1735446696330,0.24339881,714.72,713.95,3.56094999]
["bitfinex-derivatives","BNBF0:USTF0",1735446702931,0.24342179,714.69,714.24,0.99566703]
["bitfinex-derivatives","BNBF0:USTF0",1735446726946,0.24337951,714.72,713.55,2.82423356]
["bitfinex-derivatives","BNBF0:USTF0",1735446758760,0.24340959,714.72,714.03,3.564662]
["bitfinex-derivatives","BNBF0:USTF0",1735446782775,0.27982594,714.73,714.18,3.56903171]
["bitfinex-derivatives","BNBF0:USTF0",1735446807605,0.24329987,715.13,714.29,2.56026196]
["bitfinex-derivatives","BNBF0:USTF0",1735446839423,1.04686329,714.95,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1735446863944,0.24307396,715.02,714.01,2.56028962]
["bitfinex-derivatives","BNBF0:USTF0",1735446887762,0.24321199,714.92,713.66,1.33172635]
["bitfinex-derivatives","BNBF0:USTF0",1735446894262,0.24320413,714.78,714.37,2.56010175]
["bitfinex-derivatives","BNBF0:USTF0",1735446917282,0.24335824,715.01,714.55,1.63668174]
["bitfinex-derivatives","BNBF0:USTF0",1735446947099,0.24337622,715.11,714.15,2.55269861]
["bitfinex-derivatives","BNBF0:USTF0",1735446971315,1.04464103,715.68,714.04,1.2745174]
["bitfinex-derivatives","BNBF0:USTF0",1735446995335,0.24369593,715.58,714.35,3.52830688]
["bitfinex-derivatives","BNBF0:USTF0",1735447025157,0.24373323,715.63,714.85,3.54873647]
["bitfinex-derivatives","BNBF0:USTF0",1735447048474,0.2794545,715.68,714.95,2.55157555]
["bitfinex-derivatives","BNBF0:USTF0",1735447055085,0.24303603,715.62,715.25,2.62770228]
["bitfinex-derivatives","BNBF0:USTF0",1735447078402,0.24293825,715.59,715.25,0.99444502]
["bitfinex-derivatives","BNBF0:USTF0",1735447102522,0.2794545,715.68,714.47,2.5559446]
["bitfinex-derivatives","BNBF0:USTF0",1735447132942,0.23130587,715.55,714.91,3.55417986]
["bitfinex-derivatives","BNBF0:USTF0",1735447156760,0.27936472,715.91,714.65,0.99501292]
["bitfinex-derivatives","BNBF0:USTF0",1735447182367,0.27944669,715.7,714.16,2.79884193]
["bitfinex-derivatives","BNBF0:USTF0",1735447213088,0.27921262,716.3,714.99,2.61304984]
["bitfinex-derivatives","BNBF0:USTF0",1735447240814,1.04422261,715.7,714.96,2.05056991]
["bitfinex-derivatives","BNBF0:USTF0",1735447271333,1.04422261,715.72,715.12,1.63017742]
["bitfinex-derivatives","BNBF0:USTF0",1735447295752,1.04422261,715.52,714.95,3.54508019]
["bitfinex-derivatives","BNBF0:USTF0",1735447320971,1.04422261,715.45,715.28,0.99772554]
["bitfinex-derivatives","BNBF0:USTF0",1735447328082,1.04422261,715.55,714.87,1.62910106]
["bitfinex-derivatives","BNBF0:USTF0",1735447352498,1.04422261,715.43,715.24,1.05928804]
["bitfinex-derivatives","BNBF0:USTF0",1735447378422,1.04422261,716.58,714.92,1.62897615]
["bitfinex-derivatives","BNBF0:USTF0",1735447409757,1.04422261,716.17,714.98,2.88754377]
["bitfinex-derivatives","BNBF0:USTF0",1735447434376,1.04422261,716.63,715.62,0.98731994]
["bitfinex-derivatives","BNBF0:USTF0",1735447468002,1.04422261,716.22,715.55,0.99223805]
["bitfinex-derivatives","BNBF0:USTF0",1735447491014,1.04422261,716.05,715.41,0.99262458]
["bitfinex-derivatives","BNBF0:USTF0",1735447516140,1.32350151,716.13,715.12,0.99386321]
["bitfinex-derivatives","BNBF0:USTF0",1735447523544,1.04422261,715.89,714.89,2.61272006]
["bitfinex-derivatives","BNBF0:USTF0",1735447548561,1.04422261,715.71,715.33,0.99423617]
["bitfinex-derivatives","BNBF0:USTF0",1735447577990,1.04422261,715.74,715.42,0.99612668]
["bitfinex-derivatives","BNBF0:USTF0",1735447602810,0.2792789,716.13,714.96,0.99556498]
["bitfinex-derivatives","BNBF0:USTF0",1735447616719,1.04422261,715.83,715.04,1.62452348]
["bitfinex-derivatives","BNBF0:USTF0",1735447658249,1.04422261,715.66,714.66,1.61760662]
["bitfinex-derivatives","BNBF0:USTF0",1735447682379,1.04422261,715.31,714.44,1.61806382]
["bitfinex-derivatives","BNBF0:USTF0",1735447706500,1.04422261,715.49,714.91,2.61896582]
["bitfinex-derivatives","BNBF0:USTF0",1735447713302,1.04422261,715.6,714.43,2.62208775]
["bitfinex-derivatives","BNBF0:USTF0",1735447736816,2.13195451,715.96,714.74,2.62329752]
["bitfinex-derivatives","BNBF0:USTF0",1735447768333,1.04422261,715.9,715.31,0.99776541]
["bitfinex-derivatives","BNBF0:USTF0",1735447792552,1.04422261,715.96,715.14,1.61676088]
["bitfinex-derivatives","BNBF0:USTF0",1735447817674,1.04422261,716.26,715.08,1.61719629]
["bitfinex-derivatives","BNBF0:USTF0",1735447848401,1.04422261,715.94,715.39,0.99414901]
["bitfinex-derivatives","BNBF0:USTF0",1735447873124,1.04422261,715.73,715.2,2.04930101]
["bitfinex-derivatives","BNBF0:USTF0",1735447881425,1.04422261,715.67,715.14,2.61903529]
["bitfinex-derivatives","BNBF0:USTF0",1735447906943,1.04422261,715.89,715.18,1.62496238]
["bitfinex-derivatives","BNBF0:USTF0",1735447932661,1.04422261,715.57,714.83,0.99604184]
["bitfinex-derivatives","BNBF0:USTF0",1735447965384,1.04422261,715.56,715.04,0.99492098]
["bitfinex-derivatives","BNBF0:USTF0",1735447990494,0.27935692,715.93,714.75,1.62046897]
["bitfinex-derivatives","BNBF0:USTF0",1735448014918,0.27935692,715.93,715.27,1.61842314]
["bitfinex-derivatives","BNBF0:USTF0",1735448047338,1.04422261,715.8,715.22,1.62165147]
["bitfinex-derivatives","BNBF0:USTF0",1735448071555,1.04422261,716.39,715.59,2.61299897]
["bitfinex-derivatives","BNBF0:USTF0",1735448103082,0.2796968,715.06,713.49,1.23820389]
["bitfinex-derivatives","BNBF0:USTF0",1735448154909,1.04422261,714.1,713.35,1.527079]
["bitfinex-derivatives","BNBF0:USTF0",1735448180943,1.04422261,713.96,713.17,1.55339981]
["bitfinex-derivatives","BNBF0:USTF0",1735448187542,1.04422261,714.22,713.48,1.55340013]
["bitfinex-derivatives","BNBF0:USTF0",1735448212359,1.04422261,713.88,713.38,0.57001903]
["bitfinex-derivatives","BNBF0:USTF0",1735448237780,1.04422261,714.26,713.78,0.56999607]
["bitfinex-derivatives","BNBF0:USTF0",1735448269401,1.04422261,714.21,713.83,0.56833628]
["bitfinex-derivatives","BNBF0:USTF0",1735448294625,1.04422261,714.31,713.77,1.55151416]
["bitfinex-derivatives","BNBF0:USTF0",1735448326952,1.04422261,714.26,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1735448351069,1.04422261,714.3,713.96,1.55514759]
["bitfinex-derivatives","BNBF0:USTF0",1735448376882,1.04422261,714.36,713.5,0.57058509]
["bitfinex-derivatives","BNBF0:USTF0",1735448384392,1.04422261,714.43,713.81,0.57055382]
["bitfinex-derivatives","BNBF0:USTF0",1735448409302,1.04422261,714.84,714.04,0.98300623]
["bitfinex-derivatives","BNBF0:USTF0",1735448443324,1.04422261,714.83,713.68,0.56917594]
["bitfinex-derivatives","BNBF0:USTF0",1735448468643,1.04422261,714.59,714.06,0.56877386]
["bitfinex-derivatives","BNBF0:USTF0",1735448494263,0.2797281,714.98,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1735448524569,1.04422261,715.09,714.45,0.56912777]
["bitfinex-derivatives","BNBF0:USTF0",1735448548695,1.04422261,715.43,714.27,0.56690706]
["bitfinex-derivatives","BNBF0:USTF0",1735448574710,1.04422261,715.05,714.36,0.97918389]
["bitfinex-derivatives","BNBF0:USTF0",1735448581816,1.04422261,715.15,713.27,1.80670551]
["bitfinex-derivatives","BNBF0:USTF0",1735448605637,1.04422261,714.79,713.73,0.56654348]
["bitfinex-derivatives","BNBF0:USTF0",1735448638764,1.04422261,714.62,713.88,0.56984948]
["bitfinex-derivatives","BNBF0:USTF0",1735448665686,1.04422261,714.58,713.72,0.98333628]
["bitfinex-derivatives","BNBF0:USTF0",1735448691201,1.04422261,714.65,714.14,0.56994134]
["bitfinex-derivatives","BNBF0:USTF0",1735448717722,1.04422261,714.76,713.92,0.56997485]
["bitfinex-derivatives","BNBF0:USTF0",1735448749357,1.04422261,714.53,713.76,1.55198141]
["bitfinex-derivatives","BNBF0:USTF0",1735448772875,1.04422261,714.29,712.82,1.80327188]
["bitfinex-derivatives","BNBF0:USTF0",1735448779279,1.04422261,714.42,713.11,0.56631521]
["bitfinex-derivatives","BNBF0:USTF0",1735448803597,2.13195451,714.81,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1735448834513,0.27987293,714.61,713.13,1.55082897]
["bitfinex-derivatives","BNBF0:USTF0",1735448859830,1.04422261,714.18,713.47,1.55168539]
["bitfinex-derivatives","BNBF0:USTF0",1735448884950,1.04422261,714.02,713.16,1.55272834]
["bitfinex-derivatives","BNBF0:USTF0",1735448915866,1.04422261,714.38,713.59,0.56930016]
["bitfinex-derivatives","BNBF0:USTF0",1735448940191,0.27987293,714.61,713.93,1.54809646]
["bitfinex-derivatives","BNBF0:USTF0",1735448970816,1.04422261,714.65,713.79,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1735448994641,1.04422261,714.67,714.23,0.98006214]
["bitfinex-derivatives","BNBF0:USTF0",1735449019860,1.04422261,714.47,713.65,1.54861947]
["bitfinex-derivatives","BNBF0:USTF0",1735449027163,1.04422261,714.5,713.63,1.54730523]
["bitfinex-derivatives","BNBF0:USTF0",1735449052089,1.04422261,714.17,713.19,0.56749714]
["bitfinex-derivatives","BNBF0:USTF0",1735449077008,1.04422261,714.05,713.59,1.55260404]
["bitfinex-derivatives","BNBF0:USTF0",1735449110720,1.04422261,714.59,713.42,0.98481135]
["bitfinex-derivatives","BNBF0:USTF0",1735449135244,1.04422261,715.47,713.63,1.54926203]
["bitfinex-derivatives","BNBF0:USTF0",1735449167065,1.04422261,714.44,713.57,0.5669967]
["bitfinex-derivatives","BNBF0:USTF0",1735449192476,1.04422261,714.71,713.93,0.56961402]
["bitfinex-derivatives","BNBF0:USTF0",1735449216499,1.04422261,714.57,714.16,1.55335619]
["bitfinex-derivatives","BNBF0:USTF0",1735449224601,1.04422261,714.59,713.64,0.82747142]
["bitfinex-derivatives","BNBF0:USTF0",1735449248618,1.04422261,714.66,714.0,1.55201837]
["bitfinex-derivatives","BNBF0:USTF0",1735449280757,1.04422261,714.68,713.89,1.55289901]
["bitfinex-derivatives","BNBF0:USTF0",1735449306077,1.04422261,714.76,714.15,1.55411828]
["bitfinex-derivatives","BNBF0:USTF0",1735449330592,1.04422261,714.68,714.12,0.98179387]
["bitfinex-derivatives","BNBF0:USTF0",1735449363213,1.04422261,714.69,713.92,1.5503185]
["bitfinex-derivatives","BNBF0:USTF0",1735449388332,1.04422261,715.35,714.3,1.54738944]
["bitfinex-derivatives","BNBF0:USTF0",1735449413544,1.04422261,715.19,714.52,0.56547363]
["bitfinex-derivatives","BNBF0:USTF0",1735449421050,1.04422261,715.11,714.2,0.56568487]
["bitfinex-derivatives","BNBF0:USTF0",1735449444359,1.04422261,714.97,714.74,0.97792552]
["bitfinex-derivatives","BNBF0:USTF0",1735449475280,6.47232825,718.71,714.55,1.55187275]
["bitfinex-derivatives","BNBF0:USTF0",1735449501101,1.05008572,714.97,714.42,0.98104429]
["bitfinex-derivatives","BNBF0:USTF0",1735449525914,1.05008572,715.17,714.46,0.56813978]
["bitfinex-derivatives","BNBF0:USTF0",1735449558647,1.05008572,715.17,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1735449582563,1.05008572,715.19,714.38,0.56841192]
["bitfinex-derivatives","BNBF0:USTF0",1735449608484,0.27966552,715.14,713.5,1.82776414]
["bitfinex-derivatives","BNBF0:USTF0",1735449615293,0.27973201,714.97,713.82,1.54634335]
["bitfinex-derivatives","BNBF0:USTF0",1735449640316,1.05008572,714.7,714.29,0.97806849]
["bitfinex-derivatives","BNBF0:USTF0",1735449670537,1.05008572,714.63,714.1,0.56876364]
["bitfinex-derivatives","BNBF0:USTF0",1735449694156,1.05008572,714.64,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1735449718978,1.05008572,714.61,713.8,1.5549374]
["bitfinex-derivatives","BNBF0:USTF0",1735449757815,1.05008572,714.64,713.87,0.56989202]
["bitfinex-derivatives","BNBF0:USTF0",1735449776227,1.05008572,714.72,713.84,0.56963063]
["bitfinex-derivatives","BNBF0:USTF0",1735449807046,1.05008572,714.66,714.41,1.55363074]
["bitfinex-derivatives","BNBF0:USTF0",1735449831562,1.05008572,715.04,713.79,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1735449831863,1.05008572,715.04,713.8,1.80887977]
["bitfinex-derivatives","BNBF0:USTF0",1735449864078,1.05008572,714.91,714.54,0.98157411]
["bitfinex-derivatives","BNBF0:USTF0",1735449888901,1.05008572,714.94,714.19,0.56915136]
["bitfinex-derivatives","BNBF0:USTF0",1735449913220,1.05008572,714.94,714.05,1.54988261]
["bitfinex-derivatives","BNBF0:USTF0",1735449945243,1.05008572,715.07,713.98,0.56821921]
["bitfinex-derivatives","BNBF0:USTF0",1735449970359,1.05008572,714.94,714.34,0.5683174]
["bitfinex-derivatives","BNBF0:USTF0",1735450001276,1.05008572,714.9,714.25,0.56916607]
["bitfinex-derivatives","BNBF0:USTF0",1735450027801,1.05008572,714.83,713.27,0.82554693]
["bitfinex-derivatives","BNBF0:USTF0",1735450052522,1.05008572,714.57,713.66,0.5679642]
["bitfinex-derivatives","BNBF0:USTF0",1735450059428,1.05008572,714.59,713.98,0.56825415]
["bitfinex-derivatives","BNBF0:USTF0",1735450085457,1.05008572,714.59,713.63,1.55409089]
["bitfinex-derivatives","BNBF0:USTF0",1735450109568,1.05008572,714.68,713.94,0.5699388]
["bitfinex-derivatives","BNBF0:USTF0",1735450141493,1.05008572,714.45,713.77,1.54405926]
["bitfinex-derivatives","BNBF0:USTF0",1735450166710,1.05008572,714.7,714.07,1.53246798]
["bitfinex-derivatives","BNBF0:USTF0",1735450209642,1.05008572,714.99,714.48,0.98306122]
["bitfinex-derivatives","BNBF0:USTF0",1735450241456,1.05008572,714.87,714.04,0.98163672]
["bitfinex-derivatives","BNBF0:USTF0",1735450271893,1.05008572,714.69,714.07,0.98043227]
["bitfinex-derivatives","BNBF0:USTF0",1735450281200,1.05008572,714.5,713.82,0.98292024]
["bitfinex-derivatives","BNBF0:USTF0",1735450311719,1.04438231,714.49,713.81,0.98261965]
["bitfinex-derivatives","BNBF0:USTF0",1735450353050,1.04438231,714.42,713.47,0.98118662]
["bitfinex-derivatives","BNBF0:USTF0",1735450385279,1.04438231,714.49,713.46,0.98268417]
["bitfinex-derivatives","BNBF0:USTF0",1735450418005,1.04438231,714.68,713.77,0.98137832]
["bitfinex-derivatives","BNBF0:USTF0",1735450461934,1.04438231,714.5,713.47,0.98262259]
["bitfinex-derivatives","BNBF0:USTF0",1735450493459,1.04438231,714.87,713.61,0.98087185]
["bitfinex-derivatives","BNBF0:USTF0",1735450529177,1.04438231,714.5,714.01,0.98206624]
["bitfinex-derivatives","BNBF0:USTF0",1735450539286,1.04438231,714.45,713.89,0.98206624]
["bitfinex-derivatives","BNBF0:USTF0",1735450571517,1.04438231,714.55,713.46,0.9819486]
["bitfinex-derivatives","BNBF0:USTF0",1735450612546,1.04438231,714.43,713.79,0.98299623]
["bitfinex-derivatives","BNBF0:USTF0",1735450646073,1.04438231,714.33,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1735450679310,1.04438231,714.36,713.79,0.98452662]
["bitfinex-derivatives","BNBF0:USTF0",1735450722446,1.04438231,714.25,713.4,0.98377071]
["bitfinex-derivatives","BNBF0:USTF0",1735450756058,1.04438231,714.03,712.94,1.24195926]
["bitfinex-derivatives","BNBF0:USTF0",1735450764572,1.04438231,714.03,713.22,0.98396386]
["bitfinex-derivatives","BNBF0:USTF0",1735450805398,1.04438231,713.95,713.45,0.98303198]
["bitfinex-derivatives","BNBF0:USTF0",1735450840326,1.04438231,713.85,713.19,0.98141216]
["bitfinex-derivatives","BNBF0:USTF0",1735450884564,1.04438231,713.62,713.09,0.98325836]
["bitfinex-derivatives","BNBF0:USTF0",1735450920797,1.04438231,713.78,713.32,0.98523892]
["bitfinex-derivatives","BNBF0:USTF0",1735450955428,1.04438231,713.64,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735450997048,1.04438231,713.59,713.11,0.98474638]
["bitfinex-derivatives","BNBF0:USTF0",1735451017470,1.04438231,713.62,713.17,0.9850222]
["bitfinex-derivatives","BNBF0:USTF0",1735451076699,1.04438231,713.66,712.89,0.98530694]
["bitfinex-derivatives","BNBF0:USTF0",1735451107927,1.04438231,713.35,712.79,0.98443856]
["bitfinex-derivatives","BNBF0:USTF0",1735451142750,1.04438231,713.42,712.29,1.24278972]
["bitfinex-derivatives","BNBF0:USTF0",1735451152346,1.04438231,713.36,712.57,0.98459664]
["bitfinex-derivatives","BNBF0:USTF0",1735451186268,1.04438231,713.4,712.77,0.98461095]
["bitfinex-derivatives","BNBF0:USTF0",1735451219686,0.28012381,713.97,712.9,0.55544881]
["bitfinex-derivatives","BNBF0:USTF0",1735451251817,0.27987293,714.61,713.07,0.55293974]
["bitfinex-derivatives","BNBF0:USTF0",1735451275438,0.27979463,714.81,713.47,0.9762639]
["bitfinex-derivatives","BNBF0:USTF0",1735451309159,1.04438231,714.4,713.55,0.97569133]
["bitfinex-derivatives","BNBF0:USTF0",1735451333374,1.04438231,714.04,713.62,0.55452731]
["bitfinex-derivatives","BNBF0:USTF0",1735451359888,1.04438231,714.09,713.18,0.55377831]
["bitfinex-derivatives","BNBF0:USTF0",1735451367799,1.04438231,714.06,712.52,0.81129248]
["bitfinex-derivatives","BNBF0:USTF0",1735451392424,1.04438231,714.0,712.8,1.78890188]
["bitfinex-derivatives","BNBF0:USTF0",1735451424442,1.04438231,714.01,713.52,0.98274575]
["bitfinex-derivatives","BNBF0:USTF0",1735451449858,1.04438231,713.92,713.09,0.55439312]
["bitfinex-derivatives","BNBF0:USTF0",1735451474679,1.04438231,713.74,713.4,0.98374871]
["bitfinex-derivatives","BNBF0:USTF0",1735451506318,1.04438231,713.77,713.44,0.9842312]
["bitfinex-derivatives","BNBF0:USTF0",1735451531546,1.04438231,714.01,712.89,0.9835827]
["bitfinex-derivatives","BNBF0:USTF0",1735451565777,1.04438231,714.05,713.12,0.9826769]
["bitfinex-derivatives","BNBF0:USTF0",1735451577087,1.04438231,714.49,713.42,0.9826769]
["bitfinex-derivatives","BNBF0:USTF0",1735451613010,1.04438231,714.02,713.19,0.98140148]
["bitfinex-derivatives","BNBF0:USTF0",1735451656347,1.04438231,713.91,713.39,0.98258661]
["bitfinex-derivatives","BNBF0:USTF0",1735451690975,1.04438231,713.81,713.08,0.98546687]
["bitfinex-derivatives","BNBF0:USTF0",1735451726105,1.04438231,713.72,712.97,0.983962]
["bitfinex-derivatives","BNBF0:USTF0",1735451768044,1.04438231,713.69,713.31,0.98386453]
["bitfinex-derivatives","BNBF0:USTF0",1735451801265,1.04438231,713.65,712.94,0.98458214]
["bitfinex-derivatives","BNBF0:USTF0",1735451810367,1.04438231,713.66,712.49,0.98320443]
["bitfinex-derivatives","BNBF0:USTF0",1735451845007,1.04438231,713.64,712.66,0.98551803]
["bitfinex-derivatives","BNBF0:USTF0",1735451878935,1.04438231,713.89,712.6,0.25804827]
["bitfinex-derivatives","BNBF0:USTF0",1735451919261,1.04438231,713.7,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1735451954080,1.04763739,713.72,713.39,0.98446197]
["bitfinex-derivatives","BNBF0:USTF0",1735451986105,1.04763739,713.87,713.3,0.98308832]
["bitfinex-derivatives","BNBF0:USTF0",1735452036252,1.04763739,713.66,712.75,0.98083508]
["bitfinex-derivatives","BNBF0:USTF0",1735452068171,1.04763739,713.66,712.31,0.98492851]
["bitfinex-derivatives","BNBF0:USTF0",1735452111707,1.0470377,713.32,712.46,0.98401051]
["bitfinex-derivatives","BNBF0:USTF0",1735452144146,1.0470377,713.16,712.77,0.98509256]
["bitfinex-derivatives","BNBF0:USTF0",1735452179770,1.0470377,713.27,712.38,0.98529643]
["bitfinex-derivatives","BNBF0:USTF0",1735452189877,1.0470377,713.32,712.69,0.98529643]
["bitfinex-derivatives","BNBF0:USTF0",1735452224697,1.0470377,713.2,712.46,0.9853278]
["bitfinex-derivatives","BNBF0:USTF0",1735452260433,1.0470377,713.27,712.72,0.98578806]
["bitfinex-derivatives","BNBF0:USTF0",1735452300160,1.0470377,713.14,712.4,0.98410752]
["bitfinex-derivatives","BNBF0:USTF0",1735452339792,1.0470377,712.84,712.24,0.98391946]
["bitfinex-derivatives","BNBF0:USTF0",1735452380732,1.0470377,712.82,712.03,0.98641706]
["bitfinex-derivatives","BNBF0:USTF0",1735452410846,1.0470377,712.91,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1735452444778,0.28052064,712.96,712.19,0.98498313]
["bitfinex-derivatives","BNBF0:USTF0",1735452454977,1.0470377,712.54,711.72,0.98494643]
["bitfinex-derivatives","BNBF0:USTF0",1735452488304,0.28052064,712.96,711.79,0.98279119]
["bitfinex-derivatives","BNBF0:USTF0",1735452533327,1.0470377,712.8,712.3,0.98408373]
["bitfinex-derivatives","BNBF0:USTF0",1735452565449,0.28030833,713.5,711.79,0.25826407]
["bitfinex-derivatives","BNBF0:USTF0",1735452598476,1.0470377,713.18,712.29,0.97947187]
["bitfinex-derivatives","BNBF0:USTF0",1735452639296,1.0470377,712.94,711.71,0.98036255]
["bitfinex-derivatives","BNBF0:USTF0",1735452674845,0.28041838,713.22,712.04,0.98248992]
["bitfinex-derivatives","BNBF0:USTF0",1735452706962,0.28041838,713.22,712.06,0.98271342]
["bitfinex-derivatives","BNBF0:USTF0",1735452717375,0.28041838,713.22,712.36,0.98271342]
["bitfinex-derivatives","BNBF0:USTF0",1735452751895,0.28041838,713.22,712.2,0.98307233]
["bitfinex-derivatives","BNBF0:USTF0",1735452796140,1.0470377,713.21,712.35,0.98330368]
["bitfinex-derivatives","BNBF0:USTF0",1735452839167,1.0470377,712.96,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735452872593,1.0470377,712.92,712.43,0.98531356]
["bitfinex-derivatives","BNBF0:USTF0",1735452906719,1.25716487,713.97,711.39,1.78185036]
["bitfinex-derivatives","BNBF0:USTF0",1735452932435,0.28032012,713.47,711.87,1.78550857]
["bitfinex-derivatives","BNBF0:USTF0",1735452956757,0.28041052,713.24,712.32,1.53279379]
["bitfinex-derivatives","BNBF0:USTF0",1735452964865,0.28044984,713.14,712.0,1.53451291]
["bitfinex-derivatives","BNBF0:USTF0",1735452991072,1.32912347,712.96,712.04,0.98078298]
["bitfinex-derivatives","BNBF0:USTF0",1735453022587,0.28021015,713.75,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1735453049606,1.04860283,713.1,712.29,0.9770251]
["bitfinex-derivatives","BNBF0:USTF0",1735453077128,0.28041838,713.22,712.32,1.53161627]
["bitfinex-derivatives","BNBF0:USTF0",1735453110450,1.04860283,713.05,712.43,0.5501961]
["bitfinex-derivatives","BNBF0:USTF0",1735453137371,0.28041838,713.22,712.67,0.98397321]
["bitfinex-derivatives","BNBF0:USTF0",1735453170190,1.04860283,713.24,712.54,1.53406414]
["bitfinex-derivatives","BNBF0:USTF0",1735453195594,1.04860283,713.31,712.75,0.98378499]
["bitfinex-derivatives","BNBF0:USTF0",1735453222219,0.28024942,713.65,712.3,0.80765599]
["bitfinex-derivatives","BNBF0:USTF0",1735453229027,0.28024942,713.65,712.62,1.53189959]
["bitfinex-derivatives","BNBF0:USTF0",1735453255047,0.28025727,713.63,712.48,0.54963353]
["bitfinex-derivatives","BNBF0:USTF0",1735453280164,1.04860283,713.2,712.22,0.54835426]
["bitfinex-derivatives","BNBF0:USTF0",1735453313882,1.04860283,713.14,712.43,0.98055998]
["bitfinex-derivatives","BNBF0:USTF0",1735453340299,0.2804931,713.03,712.14,0.55101079]
["bitfinex-derivatives","BNBF0:USTF0",1735453373223,1.04860283,712.99,712.03,0.55069347]
["bitfinex-derivatives","BNBF0:USTF0",1735453398148,0.2804931,713.03,712.34,0.55109847]
["bitfinex-derivatives","BNBF0:USTF0",1735453423466,1.04860283,713.53,712.68,0.54966728]
["bitfinex-derivatives","BNBF0:USTF0",1735453431370,1.04860283,713.72,712.94,0.98217349]
["bitfinex-derivatives","BNBF0:USTF0",1735453457697,1.04860283,713.55,712.53,0.54838121]
["bitfinex-derivatives","BNBF0:USTF0",1735453490413,1.04860283,713.8,713.13,0.98416148]
["bitfinex-derivatives","BNBF0:USTF0",1735453517938,1.04860283,713.75,713.19,0.9821698]
["bitfinex-derivatives","BNBF0:USTF0",1735453543045,1.04860283,713.9,712.74,0.54984464]
["bitfinex-derivatives","BNBF0:USTF0",1735453557763,1.04860283,713.85,713.36,0.98296121]
["bitfinex-derivatives","BNBF0:USTF0",1735453601095,0.28011596,713.99,713.55,0.9804632]
["bitfinex-derivatives","BNBF0:USTF0",1735453627016,0.28011596,713.99,713.14,1.53176598]
["bitfinex-derivatives","BNBF0:USTF0",1735453635522,0.28011596,713.99,712.75,0.98290364]
["bitfinex-derivatives","BNBF0:USTF0",1735453662640,1.04860283,713.89,712.78,0.54844551]
["bitfinex-derivatives","BNBF0:USTF0",1735453695164,1.04860283,713.69,712.9,0.55069215]
["bitfinex-derivatives","BNBF0:USTF0",1735453719983,0.28014735,713.91,713.31,0.55051642]
["bitfinex-derivatives","BNBF0:USTF0",1735453747407,1.04860283,714.21,712.78,1.78695617]
["bitfinex-derivatives","BNBF0:USTF0",1735453778825,1.04860283,714.11,713.36,0.54845648]
["bitfinex-derivatives","BNBF0:USTF0",1735453804049,1.04860283,714.0,713.6,0.98363161]
["bitfinex-derivatives","BNBF0:USTF0",1735453829077,1.04860283,713.9,713.09,1.53436631]
["bitfinex-derivatives","BNBF0:USTF0",1735453835771,1.04860283,714.2,713.4,0.98389146]
["bitfinex-derivatives","BNBF0:USTF0",1735453864201,0.27998656,714.32,713.57,1.5256273]
["bitfinex-derivatives","BNBF0:USTF0",1735453897819,1.04860283,714.48,713.27,0.54811525]
["bitfinex-derivatives","BNBF0:USTF0",1735453922338,1.04860283,714.69,713.54,1.5257402]
["bitfinex-derivatives","BNBF0:USTF0",1735453947561,1.04860283,714.61,713.74,0.547707]
["bitfinex-derivatives","BNBF0:USTF0",1735453979191,1.04860283,714.54,713.39,1.5310521]
["bitfinex-derivatives","BNBF0:USTF0",1735454003113,1.32837006,714.88,713.72,0.98210481]
["bitfinex-derivatives","BNBF0:USTF0",1735454035634,1.04860283,714.31,713.26,1.53010264]
["bitfinex-derivatives","BNBF0:USTF0",1735454059943,1.04860283,714.31,713.53,1.53239845]
["bitfinex-derivatives","BNBF0:USTF0",1735454060145,1.04860283,714.29,713.54,1.53239845]
["bitfinex-derivatives","BNBF0:USTF0",1735454091980,1.05051317,714.58,713.29,1.53208773]
["bitfinex-derivatives","BNBF0:USTF0",1735454116396,1.33054285,714.21,713.33,0.54874132]
["bitfinex-derivatives","BNBF0:USTF0",1735454142614,1.05051317,714.17,713.47,1.53044094]
["bitfinex-derivatives","BNBF0:USTF0",1735454178341,1.05051317,714.13,713.28,1.53360109]
["bitfinex-derivatives","BNBF0:USTF0",1735454203264,1.05051317,714.06,713.42,0.98350125]
["bitfinex-derivatives","BNBF0:USTF0",1735454239088,1.05051317,713.75,712.99,0.98257422]
["bitfinex-derivatives","BNBF0:USTF0",1735454263812,1.05051317,713.78,712.8,1.53354707]
["bitfinex-derivatives","BNBF0:USTF0",1735454288731,1.05051317,713.78,713.11,1.53314582]
["bitfinex-derivatives","BNBF0:USTF0",1735454297139,1.05051317,713.65,712.64,1.53450558]
["bitfinex-derivatives","BNBF0:USTF0",1735454321553,1.05051317,713.68,712.93,0.55102311]
["bitfinex-derivatives","BNBF0:USTF0",1735454354283,1.05051317,713.58,712.55,1.53446763]
["bitfinex-derivatives","BNBF0:USTF0",1735454379592,1.05051317,713.52,712.92,0.98252502]
["bitfinex-derivatives","BNBF0:USTF0",1735454405418,1.05051317,713.58,712.55,0.55078057]
["bitfinex-derivatives","BNBF0:USTF0",1735454437441,1.05051317,713.28,712.38,1.534735]
["bitfinex-derivatives","BNBF0:USTF0",1735454462660,1.05051317,713.48,712.41,0.55032232]
["bitfinex-derivatives","BNBF0:USTF0",1735454487084,1.05051317,713.43,712.74,0.55011351]
["bitfinex-derivatives","BNBF0:USTF0",1735454494189,1.05051317,713.37,713.02,0.98354018]
["bitfinex-derivatives","BNBF0:USTF0",1735454519609,1.05051317,713.39,712.73,1.53626494]
["bitfinex-derivatives","BNBF0:USTF0",1735454553334,0.28029655,713.53,712.48,0.80840514]
["bitfinex-derivatives","BNBF0:USTF0",1735454578155,0.28029655,713.53,712.83,0.55063721]
["bitfinex-derivatives","BNBF0:USTF0",1735454601980,1.05051317,713.68,712.67,1.53415787]
["bitfinex-derivatives","BNBF0:USTF0",1735454628404,0.28017875,713.83,713.07,1.53400655]
["bitfinex-derivatives","BNBF0:USTF0",1735454661524,1.05051317,713.75,712.8,0.54997165]
["bitfinex-derivatives","BNBF0:USTF0",1735454687943,0.28022586,713.71,713.12,0.98364218]
["bitfinex-derivatives","BNBF0:USTF0",1735454694949,1.05051317,713.69,712.69,1.53209071]
["bitfinex-derivatives","BNBF0:USTF0",1735454719661,0.28023371,713.69,713.08,0.98279747]
["bitfinex-derivatives","BNBF0:USTF0",1735454753885,0.28023371,713.69,712.69,1.53169442]
["bitfinex-derivatives","BNBF0:USTF0",1735454778003,0.28023371,713.69,713.13,0.54884917]
["bitfinex-derivatives","BNBF0:USTF0",1735454802428,1.05051317,714.53,713.29,0.54874907]
["bitfinex-derivatives","BNBF0:USTF0",1735454835955,0.27992777,714.47,713.47,0.97375791]
["bitfinex-derivatives","BNBF0:USTF0",1735454864772,0.28004144,714.18,713.05,1.78268135]
["bitfinex-derivatives","BNBF0:USTF0",1735454871783,0.28004144,714.18,713.37,1.52588491]
["bitfinex-derivatives","BNBF0:USTF0",1735454898495,1.05051317,714.08,712.92,1.32950857]
["bitfinex-derivatives","BNBF0:USTF0",1735454924921,0.28004144,714.18,713.17,0.80540601]
["bitfinex-derivatives","BNBF0:USTF0",1735454956745,0.27973984,714.95,713.68,1.51415117]
["bitfinex-derivatives","BNBF0:USTF0",1735454983770,1.05051317,714.46,713.49,1.52099545]
["bitfinex-derivatives","BNBF0:USTF0",1735455008086,0.27983769,714.7,713.68,0.54692249]
["bitfinex-derivatives","BNBF0:USTF0",1735455047810,1.05051317,714.63,714.2,0.97936996]
["bitfinex-derivatives","BNBF0:USTF0",1735455080643,0.27968898,715.08,713.66,1.23110507]
["bitfinex-derivatives","BNBF0:USTF0",1735455125478,0.27955606,715.42,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1735455159896,1.33008095,715.39,714.22,0.97530061]
["bitfinex-derivatives","BNBF0:USTF0",1735455193517,0.27956778,715.39,714.37,0.97504971]
["bitfinex-derivatives","BNBF0:USTF0",1735455204326,0.27956778,715.39,714.67,0.97508002]
["bitfinex-derivatives","BNBF0:USTF0",1735455235139,1.05051317,715.95,714.55,0.96680195]
["bitfinex-derivatives","BNBF0:USTF0",1735455263561,0.27943107,715.74,714.71,0.96911572]
["bitfinex-derivatives","BNBF0:USTF0",1735455306502,0.27959123,715.33,713.97,0.25757541]
["bitfinex-derivatives","BNBF0:USTF0",1735455339022,0.27972027,715.0,713.25,0.96965809]
["bitfinex-derivatives","BNBF0:USTF0",1735455374752,0.27999832,714.29,712.46,0.96026054]
["bitfinex-derivatives","BNBF0:USTF0",1735455407089,1.05051317,714.03,712.99,0.96958247]
["bitfinex-derivatives","BNBF0:USTF0",1735455438505,0.28012381,713.97,713.06,0.97359936]
["bitfinex-derivatives","BNBF0:USTF0",1735455449805,0.28012381,713.97,713.37,0.97359936]
["bitfinex-derivatives","BNBF0:USTF0",1735455484133,0.2801552,713.89,712.48,0.97761804]
["bitfinex-derivatives","BNBF0:USTF0",1735455530264,0.2802612,713.62,713.13,0.98107976]
["bitfinex-derivatives","BNBF0:USTF0",1735455563586,0.2802612,713.62,712.52,0.9815735]
["bitfinex-derivatives","BNBF0:USTF0",1735455598217,0.2802612,713.62,712.7,0.98081942]
["bitfinex-derivatives","BNBF0:USTF0",1735455639449,0.28037514,713.33,712.15,0.9808144]
["bitfinex-derivatives","BNBF0:USTF0",1735455675873,0.28046163,713.11,712.46,0.9785762]
["bitfinex-derivatives","BNBF0:USTF0",1735455710591,0.28052458,712.95,711.81,0.98308972]
["bitfinex-derivatives","BNBF0:USTF0",1735455718398,0.28035156,713.39,712.19,0.98308972]
["bitfinex-derivatives","BNBF0:USTF0",1735455750716,0.28035156,713.39,712.4,0.97813988]
["bitfinex-derivatives","BNBF0:USTF0",1735455803370,0.28035156,713.39,712.88,0.97921978]
["bitfinex-derivatives","BNBF0:USTF0",1735455840196,1.05051317,714.28,713.25,0.98073814]
["bitfinex-derivatives","BNBF0:USTF0",1735455875823,0.28015913,713.88,713.28,0.9788254]
["bitfinex-derivatives","BNBF0:USTF0",1735455929272,0.28015913,713.88,713.14,0.98103377]
["bitfinex-derivatives","BNBF0:USTF0",1735455970706,0.2798886,714.57,713.29,0.97736753]
["bitfinex-derivatives","BNBF0:USTF0",1735455977203,0.2798886,714.57,713.48,0.97736753]
["bitfinex-derivatives","BNBF0:USTF0",1735456016933,0.27992386,714.48,713.7,0.97731664]
["bitfinex-derivatives","BNBF0:USTF0",1735456064769,0.2796225,715.25,714.21,0.96192931]
["bitfinex-derivatives","BNBF0:USTF0",1735456108005,0.27979463,714.81,713.02,2.92540407]
["bitfinex-derivatives","BNBF0:USTF0",1735456143025,0.27984944,714.67,713.7,0.97519451]
["bitfinex-derivatives","BNBF0:USTF0",1735456178859,0.27986118,714.64,713.9,0.97859869]
["bitfinex-derivatives","BNBF0:USTF0",1735456223996,0.27986118,714.64,713.58,0.97811272]
["bitfinex-derivatives","BNBF0:USTF0",1735456258317,0.27995128,714.41,713.13,0.97713851]
["bitfinex-derivatives","BNBF0:USTF0",1735456303658,0.28006889,714.11,713.18,0.97934077]
["bitfinex-derivatives","BNBF0:USTF0",1735456340191,0.28008458,714.07,713.44,0.98313233]
["bitfinex-derivatives","BNBF0:USTF0",1735456371918,1.0459421,714.65,713.34,0.25781115]
["bitfinex-derivatives","BNBF0:USTF0",1735456382126,0.27990427,714.53,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1735456414439,0.27995912,714.39,713.05,0.97798824]
["bitfinex-derivatives","BNBF0:USTF0",1735456450766,0.28008458,714.07,713.34,0.97799376]
["bitfinex-derivatives","BNBF0:USTF0",1735456496002,0.28008458,714.07,713.78,0.98400363]
["bitfinex-derivatives","BNBF0:USTF0",1735456533219,0.28008458,714.07,713.31,0.98322887]
["bitfinex-derivatives","BNBF0:USTF0",1735456579355,0.28012773,713.96,712.97,1.24075288]
["bitfinex-derivatives","BNBF0:USTF0",1735456613884,0.28012773,713.96,713.29,0.98241795]
["bitfinex-derivatives","BNBF0:USTF0",1735456645506,0.27995128,714.41,713.53,0.98094318]
["bitfinex-derivatives","BNBF0:USTF0",1735456656517,0.27995128,714.41,713.85,0.98094318]
["bitfinex-derivatives","BNBF0:USTF0",1735456692847,0.27995128,714.41,713.26,0.97817279]
["bitfinex-derivatives","BNBF0:USTF0",1735456735181,0.28001792,714.24,713.06,1.04392378]
["bitfinex-derivatives","BNBF0:USTF0",1735456770312,0.28001792,714.24,713.31,0.98110575]
["bitfinex-derivatives","BNBF0:USTF0",1735456804029,0.28003752,714.19,713.57,0.98052691]
["bitfinex-derivatives","BNBF0:USTF0",1735456846155,0.28011989,713.98,712.82,0.9817645]
["bitfinex-derivatives","BNBF0:USTF0",1735456880583,0.2801552,713.89,713.15,0.98214498]
["bitfinex-derivatives","BNBF0:USTF0",1735456917611,0.2801552,713.89,713.49,0.98467182]
["bitfinex-derivatives","BNBF0:USTF0",1735456927523,0.2801552,713.89,712.84,1.23884129]
["bitfinex-derivatives","BNBF0:USTF0",1735456960943,0.2801552,713.89,712.99,0.98077061]
["bitfinex-derivatives","BNBF0:USTF0",1735457008385,0.2801552,713.89,712.95,0.98232947]
["bitfinex-derivatives","BNBF0:USTF0",1735457043624,0.2801552,713.89,713.21,0.98225784]
["bitfinex-derivatives","BNBF0:USTF0",1735457078545,1.0459421,713.71,712.65,1.04392378]
["bitfinex-derivatives","BNBF0:USTF0",1735457123880,1.0459421,713.79,713.2,0.9837077]
["bitfinex-derivatives","BNBF0:USTF0",1735457161109,1.0459421,713.76,712.78,0.98407738]
["bitfinex-derivatives","BNBF0:USTF0",1735457195445,1.0459421,713.74,713.01,0.98421048]
["bitfinex-derivatives","BNBF0:USTF0",1735457206160,1.0459421,713.69,713.31,0.98421048]
["bitfinex-derivatives","BNBF0:USTF0",1735457242179,1.0459421,713.68,712.89,0.98464124]
["bitfinex-derivatives","BNBF0:USTF0",1735457288121,0.28019052,713.8,713.45,0.98453725]
["bitfinex-derivatives","BNBF0:USTF0",1735457321541,0.28008066,714.08,712.81,0.97936585]
["bitfinex-derivatives","BNBF0:USTF0",1735457356183,0.28011989,713.98,713.03,0.98096162]
["bitfinex-derivatives","BNBF0:USTF0",1735457411229,0.28011989,713.98,712.72,0.25801134]
["bitfinex-derivatives","BNBF0:USTF0",1735457443948,0.28016305,713.87,712.92,0.96818908]
["bitfinex-derivatives","BNBF0:USTF0",1735457462969,0.28017875,713.83,712.84,0.96744779]
["bitfinex-derivatives","BNBF0:USTF0",1735457517909,0.28017875,713.83,713.13,0.96747839]
["bitfinex-derivatives","BNBF0:USTF0",1735457551343,1.04985769,714.09,713.43,0.96748791]
["bitfinex-derivatives","BNBF0:USTF0",1735457561148,1.32992266,714.12,713.71,0.96811642]
["bitfinex-derivatives","BNBF0:USTF0",1735457597779,0.28006497,714.12,713.22,0.96935189]
["bitfinex-derivatives","BNBF0:USTF0",1735457631500,0.28006497,714.12,713.42,0.96727232]
["bitfinex-derivatives","BNBF0:USTF0",1735457676129,0.28006497,714.12,712.79,1.22354521]
["bitfinex-derivatives","BNBF0:USTF0",1735457709843,0.28011989,713.98,713.11,0.96720777]
["bitfinex-derivatives","BNBF0:USTF0",1735457756784,0.28014343,713.92,712.9,0.9692653]
["bitfinex-derivatives","BNBF0:USTF0",1735457794309,0.28014343,713.92,713.21,0.96736243]
["bitfinex-derivatives","BNBF0:USTF0",1735457829138,0.28014343,713.92,713.57,0.96831729]
["bitfinex-derivatives","BNBF0:USTF0",1735457837343,0.28014343,713.92,713.0,0.96778081]
["bitfinex-derivatives","BNBF0:USTF0",1735457873161,0.27993169,714.46,713.21,1.22332568]
["bitfinex-derivatives","BNBF0:USTF0",1735457913290,1.04985769,714.28,713.73,0.96555805]
["bitfinex-derivatives","BNBF0:USTF0",1735457950307,1.04985769,714.2,713.32,0.97025087]
["bitfinex-derivatives","BNBF0:USTF0",1735457986732,0.28004928,714.16,713.58,0.96993478]
["bitfinex-derivatives","BNBF0:USTF0",1735458030962,1.04985769,714.1,713.26,0.97028403]
["bitfinex-derivatives","BNBF0:USTF0",1735458064984,0.27987293,714.61,713.57,0.9693946]
["bitfinex-derivatives","BNBF0:USTF0",1735458097316,0.2798886,714.57,713.67,0.96183092]
["bitfinex-derivatives","BNBF0:USTF0",1735458108321,1.32974629,714.57,713.99,0.96183092]
["bitfinex-derivatives","BNBF0:USTF0",1735458141241,0.27992777,714.47,713.28,0.96762179]
["bitfinex-derivatives","BNBF0:USTF0",1735458186373,0.27993561,714.45,713.78,0.9666181]
["bitfinex-derivatives","BNBF0:USTF0",1735458223196,0.27993561,714.45,714.03,0.96683942]
["bitfinex-derivatives","BNBF0:USTF0",1735458258123,0.27993561,714.45,713.4,1.05082648]
["bitfinex-derivatives","BNBF0:USTF0",1735458299558,0.27982594,714.73,713.96,0.96151433]
["bitfinex-derivatives","BNBF0:USTF0",1735458335387,0.27982594,714.73,713.86,0.96464814]
["bitfinex-derivatives","BNBF0:USTF0",1735458363618,0.27967334,715.12,713.96,0.25758926]
["bitfinex-derivatives","BNBF0:USTF0",1735458372023,0.27967334,715.12,714.21,0.9586906]
["bitfinex-derivatives","BNBF0:USTF0",1735458404754,0.27967334,715.12,714.46,0.9527649]
["bitfinex-derivatives","BNBF0:USTF0",1735458455597,0.27967334,715.12,714.41,0.96373457]
["bitfinex-derivatives","BNBF0:USTF0",1735458489922,0.27967334,715.12,713.96,0.96154588]
["bitfinex-derivatives","BNBF0:USTF0",1735458521153,0.27941546,715.78,714.94,0.95721175]
["bitfinex-derivatives","BNBF0:USTF0",1735458564791,0.27941546,715.78,714.71,0.96010218]
["bitfinex-derivatives","BNBF0:USTF0",1735458601724,0.27941546,715.78,715.04,0.96335379]
["bitfinex-derivatives","BNBF0:USTF0",1735458644848,0.27916195,716.43,714.67,0.25724742]
["bitfinex-derivatives","BNBF0:USTF0",1735458677482,1.04788918,716.01,715.02,0.95865526]
["bitfinex-derivatives","BNBF0:USTF0",1735458677880,1.04788918,716.01,715.03,0.95865526]
["bitfinex-derivatives","BNBF0:USTF0",1735458718910,0.2791191,716.54,715.34,0.95857635]
["bitfinex-derivatives","BNBF0:USTF0",1735458753645,0.27922431,716.27,715.07,0.96325182]
["bitfinex-derivatives","BNBF0:USTF0",1735458788165,0.2792906,716.1,715.3,0.96269456]
["bitfinex-derivatives","BNBF0:USTF0",1735458829509,0.2793218,716.02,714.84,0.96260458]
["bitfinex-derivatives","BNBF0:USTF0",1735458867746,0.2793218,716.02,715.22,0.96316548]
["bitfinex-derivatives","BNBF0:USTF0",1735458907473,1.04788918,715.95,714.96,0.96192043]
["bitfinex-derivatives","BNBF0:USTF0",1735458948915,0.27936862,715.9,714.69,0.96152497]
["bitfinex-derivatives","BNBF0:USTF0",1735458985539,1.04788918,715.74,715.39,0.96400263]
["bitfinex-derivatives","BNBF0:USTF0",1735458995954,0.27938423,715.86,715.0,0.96382671]
["bitfinex-derivatives","BNBF0:USTF0",1735459029478,0.27938423,715.86,715.22,0.95785225]
["bitfinex-derivatives","BNBF0:USTF0",1735459073311,0.27917754,716.39,715.77,0.95946456]
["bitfinex-derivatives","BNBF0:USTF0",1735459105033,1.04788918,716.67,715.81,0.9540432]
["bitfinex-derivatives","BNBF0:USTF0",1735459139067,0.27882725,717.29,716.14,0.95341351]
["bitfinex-derivatives","BNBF0:USTF0",1735459185202,0.27892446,717.04,716.18,0.95610044]
["bitfinex-derivatives","BNBF0:USTF0",1735459220533,0.27895559,716.96,715.33,0.25701982]
["bitfinex-derivatives","BNBF0:USTF0",1735459248757,1.04696449,717.24,716.27,0.9575196]
["bitfinex-derivatives","BNBF0:USTF0",1735459258562,1.04696449,716.99,715.6,0.95582453]
["bitfinex-derivatives","BNBF0:USTF0",1735459287685,1.04696449,716.78,715.65,0.95470188]
["bitfinex-derivatives","BNBF0:USTF0",1735459329110,1.04696449,716.62,715.64,0.96039917]
["bitfinex-derivatives","BNBF0:USTF0",1735459364726,1.04696449,716.4,715.93,0.96259055]
["bitfinex-derivatives","BNBF0:USTF0",1735459398553,1.04696449,716.48,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1735459441274,1.04696449,716.27,714.88,0.9588444]
["bitfinex-derivatives","BNBF0:USTF0",1735459473604,1.04696449,716.31,715.3,0.96131617]
["bitfinex-derivatives","BNBF0:USTF0",1735459507126,1.04696449,716.04,714.82,0.96309815]
["bitfinex-derivatives","BNBF0:USTF0",1735459522046,1.04696449,716.04,714.81,1.31903795]
["bitfinex-derivatives","BNBF0:USTF0",1735459660450,1.04696449,716.16,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1735459757724,1.04696449,716.41,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1735459809164,1.04696449,716.27,714.92,0.25720862]
["bitfinex-derivatives","BNBF0:USTF0",1735459907635,1.04696449,715.94,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1735460039039,1.04696449,715.86,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735460165839,1.04696449,715.96,714.73,0.27091921]
["bitfinex-derivatives","BNBF0:USTF0",1735460207960,1.04696449,715.87,714.73,0.27091921]
["bitfinex-derivatives","BNBF0:USTF0",1735460293618,0.2793296,716.0,714.75,0.25730652]
["bitfinex-derivatives","BNBF0:USTF0",1735460362173,1.04696449,716.84,715.53,0.25702336]
["bitfinex-derivatives","BNBF0:USTF0",1735460445054,1.04696449,717.17,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1735460569645,1.04696449,717.18,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1735460682724,0.27871456,717.58,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1735460809627,1.04696449,717.97,716.22,1.03924332]
["bitfinex-derivatives","BNBF0:USTF0",1735460899697,1.04696449,717.76,716.77,0.25657123]
["bitfinex-derivatives","BNBF0:USTF0",1735461041703,1.04438506,718.17,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1735461123552,1.04438506,717.86,716.37,0.25669107]
["bitfinex-derivatives","BNBF0:USTF0",1735461218131,0.27867961,717.67,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1735461253257,1.04438506,717.49,716.34,0.25671498]
["bitfinex-derivatives","BNBF0:USTF0",1735461334220,1.04438506,718.18,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1735461436385,1.04438506,717.66,716.31,0.25669671]
["bitfinex-derivatives","BNBF0:USTF0",1735461573395,1.04438506,717.48,716.11,0.25678519]
["bitfinex-derivatives","BNBF0:USTF0",1735461678501,0.27874175,717.51,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1735461757455,1.04438506,717.52,716.23,1.03924332]
["bitfinex-derivatives","BNBF0:USTF0",1735461800584,1.04438506,717.6,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1735461885050,1.04438506,717.47,716.26,0.26462215]
["bitfinex-derivatives","BNBF0:USTF0",1735461921381,1.04438506,717.2,715.89,0.25686949]
["bitfinex-derivatives","BNBF0:USTF0",1735461990739,0.27878061,717.41,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1735462078908,1.04438506,716.95,715.68,1.03924332]
["bitfinex-derivatives","BNBF0:USTF0",1735462131758,1.04438506,717.38,716.13,0.25678389]
["bitfinex-derivatives","BNBF0:USTF0",1735462178990,1.04438506,717.37,716.4,1.03924332]
["bitfinex-derivatives","BNBF0:USTF0",1735462298380,1.04438506,717.8,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1735462419072,1.32299091,717.86,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1735462455994,1.04438506,717.67,716.4,1.03924332]
["bitfinex-derivatives","BNBF0:USTF0",1735462485716,1.04438506,717.69,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1735462578985,1.04470407,717.34,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1735462799766,1.04470407,717.01,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1735462916457,1.04470407,717.31,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1735462981195,1.04470407,717.83,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1735463092497,1.04470407,716.53,714.73,0.25725286]
["bitfinex-derivatives","BNBF0:USTF0",1735463153456,1.04470407,715.85,714.32,0.25742009]
["bitfinex-derivatives","BNBF0:USTF0",1735463162765,1.04470407,715.7,714.28,0.2574276]
["bitfinex-derivatives","BNBF0:USTF0",1735463266837,1.04470407,715.54,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1735463375327,1.32390109,716.34,714.56,1.32170622]
["bitfinex-derivatives","BNBF0:USTF0",1735463491731,0.27941155,715.79,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1735463607411,0.27957169,715.38,713.39,0.25766542]
["bitfinex-derivatives","BNBF0:USTF0",1735463652343,0.28013558,713.94,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735463768033,1.04470407,713.06,711.75,0.25835345]
["bitfinex-derivatives","BNBF0:USTF0",1735463836192,0.22612144,711.66,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735463886141,1.04470407,711.62,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735463917070,0.25055848,711.69,710.29,0.25882861]
["bitfinex-derivatives","BNBF0:USTF0",1735463954705,0.25064693,711.87,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1735463964710,0.25056388,712.05,710.66,0.25872372]
["bitfinex-derivatives","BNBF0:USTF0",1735463995730,0.2505604,711.52,710.23,0.54051216]
["bitfinex-derivatives","BNBF0:USTF0",1735464039168,0.25020489,711.59,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735464083397,0.25061332,712.2,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735464119625,0.25059244,711.66,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735464161754,0.25057498,711.4,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735464194084,0.25051744,711.15,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735464221512,0.2503683,711.33,709.64,0.25902499]
["bitfinex-derivatives","BNBF0:USTF0",1735464232119,0.25033577,711.09,709.8,0.2590179]
["bitfinex-derivatives","BNBF0:USTF0",1735464266156,0.25038344,711.11,709.15,0.25918123]
["bitfinex-derivatives","BNBF0:USTF0",1735464308781,0.2505759,711.16,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735464334796,0.25061152,710.74,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1735464375434,0.2507794,711.45,709.88,0.25898437]
["bitfinex-derivatives","BNBF0:USTF0",1735464416080,0.25061474,711.73,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735464440292,0.25069081,712.2,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735464478525,0.25080083,711.76,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735464489942,0.25074983,711.89,710.54,0.25877392]
["bitfinex-derivatives","BNBF0:USTF0",1735464531177,0.25075627,712.17,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1735464572703,0.25084879,712.1,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1735464613341,0.25089126,711.98,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1735464650360,0.25048755,712.72,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1735464693190,0.25059917,712.43,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735464722815,0.25082962,712.51,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1735464733029,0.25083854,712.37,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1735464771151,0.25074786,713.04,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1735464803773,0.25060884,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1735464842296,1.03704238,712.94,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735464878227,0.25044271,713.04,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1735464912746,0.28038693,713.3,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1735464948768,0.25012883,712.87,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735464993705,0.25023823,712.43,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735465040336,0.25018124,712.38,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1735465068068,0.25007895,711.91,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1735465102298,0.25002678,711.96,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735465111510,0.24995124,711.71,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735465166950,0.24996244,711.48,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735465196770,0.24992262,711.22,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735465246500,0.53104682,711.93,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1735465276836,0.25029434,711.83,710.14,0.25879138]
["bitfinex-derivatives","BNBF0:USTF0",1735465314161,0.2504746,712.22,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735465345791,0.25044726,712.05,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735465383030,0.25024273,712.06,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735465390234,0.28088704,712.03,710.42,0.25881828]
["bitfinex-derivatives","BNBF0:USTF0",1735465416654,0.25030544,711.79,710.64,0.25875961]
["bitfinex-derivatives","BNBF0:USTF0",1735465453474,0.25043448,712.17,710.97,0.27161827]
["bitfinex-derivatives","BNBF0:USTF0",1735465498904,0.2501823,712.56,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1735465531531,0.2499219,712.38,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1735465579852,1.03704238,712.45,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1735465627898,1.03704238,712.09,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1735465673929,1.03704238,712.26,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1735465687340,1.03704238,712.24,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1735465727065,0.25015911,712.59,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1735465767499,0.25082285,713.14,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735465827448,0.25143222,713.69,712.12,0.25818713]
["bitfinex-derivatives","BNBF0:USTF0",1735465858366,0.25161422,713.23,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735465919217,0.25186466,713.4,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735465951341,1.03704238,713.8,711.76,1.04986225]
["bitfinex-derivatives","BNBF0:USTF0",1735465981857,1.03704238,713.43,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735465997174,0.25170024,713.5,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735466033108,0.28019445,713.79,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735466078540,0.2512996,713.46,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735466142277,1.03704238,714.05,712.38,0.0041101]
["bitfinex-derivatives","BNBF0:USTF0",1735466175409,0.25166464,713.64,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735466221444,0.25168299,713.58,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1735466253370,0.25174361,713.2,712.22,0.25819446]
["bitfinex-derivatives","BNBF0:USTF0",1735466301017,0.25184577,713.2,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1735466346358,0.25287184,713.45,712.23,0.25815648]
["bitfinex-derivatives","BNBF0:USTF0",1735466346659,0.25287184,713.44,712.23,0.25815648]
["bitfinex-derivatives","BNBF0:USTF0",1735466395487,0.25302212,713.65,712.53,0.25807003]
["bitfinex-derivatives","BNBF0:USTF0",1735466436910,0.28015128,713.9,712.53,0.25806743]
["bitfinex-derivatives","BNBF0:USTF0",1735466473030,0.25307389,713.44,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735466511563,0.25312344,713.59,712.14,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1735466538691,0.2531076,713.42,712.26,0.25815227]
["bitfinex-derivatives","BNBF0:USTF0",1735466587419,0.25313222,713.22,712.12,0.25821104]
["bitfinex-derivatives","BNBF0:USTF0",1735466615933,0.25315236,713.18,712.17,0.25819717]
["bitfinex-derivatives","BNBF0:USTF0",1735466651861,0.25306049,713.75,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735466659166,0.25306164,713.43,712.42,0.53884143]
["bitfinex-derivatives","BNBF0:USTF0",1735466703410,0.25307952,713.44,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1735466743646,0.25321444,713.23,712.05,0.25825945]
["bitfinex-derivatives","BNBF0:USTF0",1735466778573,1.04970291,713.4,712.19,0.25818147]
["bitfinex-derivatives","BNBF0:USTF0",1735466810403,1.30279123,713.44,712.36,0.2581326]
["bitfinex-derivatives","BNBF0:USTF0",1735466859828,0.25302971,713.93,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1735466888555,0.25312206,713.66,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1735466956411,1.05091791,713.51,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1735466967410,0.25308146,713.57,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1735467007946,1.05091791,713.54,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1735467049284,0.25307277,713.39,712.42,0.25811789]
["bitfinex-derivatives","BNBF0:USTF0",1735467075205,0.25263388,713.91,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735467113336,1.30345124,714.06,712.9,0.2579229]
["bitfinex-derivatives","BNBF0:USTF0",1735467165676,0.25263381,714.06,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1735467220725,0.25271352,713.55,712.38,0.25810365]
["bitfinex-derivatives","BNBF0:USTF0",1735467257455,0.25270832,713.54,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735467267365,0.25271824,713.63,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735467306604,1.05091791,713.72,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735467359137,1.05091791,713.57,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735467398757,0.25271465,713.7,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735467439101,0.25265289,713.83,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735467495052,0.25270639,713.7,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1735467525282,0.25271739,713.55,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735467552294,0.25277274,713.38,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735467574208,0.25279839,713.29,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735467640961,0.25272419,713.62,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735467679288,0.25262543,713.93,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1735467709019,1.05091791,714.25,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1735467752959,0.2524987,714.21,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1735467798290,0.25258569,713.85,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1735467847129,0.25233859,713.9,712.98,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735467955913,0.25221173,714.09,713.14,0.25785875]
["bitfinex-derivatives","BNBF0:USTF0",1735468020060,0.25225579,714.26,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1735468068093,0.25226012,714.09,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735468081398,0.25226979,714.24,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735468112125,0.25236746,713.93,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1735468143545,0.25243206,713.79,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1735468195581,1.30228991,713.7,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1735468233905,0.25228219,713.93,712.91,0.25793085]
["bitfinex-derivatives","BNBF0:USTF0",1735468273445,0.25226505,714.65,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1735468305969,0.25219855,714.31,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1735468372125,0.25229874,713.99,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1735468380130,0.25239757,714.0,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735468410346,0.25245764,713.54,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735468462488,0.25235428,713.72,712.7,0.25800523]
["bitfinex-derivatives","BNBF0:USTF0",1735468508218,0.25237412,713.98,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1735468545434,1.04990501,713.94,712.79,0.53855562]
["bitfinex-derivatives","BNBF0:USTF0",1735468598284,0.25245346,713.81,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735468631803,0.25243635,713.45,712.52,0.25808553]
["bitfinex-derivatives","BNBF0:USTF0",1735468671440,1.04990501,713.78,712.51,0.25801677]
["bitfinex-derivatives","BNBF0:USTF0",1735468681044,1.04990501,713.94,712.45,0.25801558]
["bitfinex-derivatives","BNBF0:USTF0",1735468713563,1.30224252,713.96,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1735468777219,1.04990501,713.93,712.84,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1735468844689,0.25220556,714.39,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1735468874704,0.25213585,714.55,713.35,0.25778399]
["bitfinex-derivatives","BNBF0:USTF0",1735468912035,0.25212445,714.43,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1735468956659,1.04838446,714.41,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1735468971773,1.04838446,714.44,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1735469004897,0.25212837,714.43,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1735469054927,0.25207099,714.63,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1735469104364,0.25211833,714.37,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735469156809,1.04838446,714.6,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735469201243,0.25213114,714.53,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735469252590,0.25225126,714.18,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1735469299337,0.25221105,714.27,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1735469361583,1.05143288,714.18,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1735469386196,0.25234742,714.08,712.11,1.04923493]
["bitfinex-derivatives","BNBF0:USTF0",1735469434531,0.25231709,713.91,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735469442835,0.25228444,714.02,712.89,0.25792852]
["bitfinex-derivatives","BNBF0:USTF0",1735469475259,0.25226327,713.98,712.99,0.25791187]
["bitfinex-derivatives","BNBF0:USTF0",1735469533407,0.25223947,714.2,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735469586151,0.25232325,713.84,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735469629679,0.25237115,714.12,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735469666118,0.25229175,714.14,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1735469697442,1.05200126,714.14,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1735469733868,0.25228495,713.99,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1735469751675,1.30429962,713.93,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1735469790702,1.05200126,713.75,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1735469869171,1.30433443,713.93,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1735469931815,0.25233379,713.78,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1735469997366,0.28001008,714.26,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1735470049103,1.05200126,714.06,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1735470088227,0.25220016,714.4,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1735470130463,0.25236648,714.4,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735470139872,0.25238857,714.14,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735470194014,0.2523765,713.68,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735470245037,0.2518813,713.44,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735470277867,0.25182707,713.09,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1735470335910,0.25186681,713.74,712.32,0.25813114]
["bitfinex-derivatives","BNBF0:USTF0",1735470381846,0.25154763,713.35,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735470416566,1.04860587,713.32,712.04,0.2581341]
["bitfinex-derivatives","BNBF0:USTF0",1735470425181,0.25135689,713.48,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735470467108,0.25155009,713.47,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735470506926,0.25154195,713.25,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1735470566056,0.25159118,713.39,712.47,0.25811593]
["bitfinex-derivatives","BNBF0:USTF0",1735470601198,1.30013094,713.61,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735470657139,0.25133654,713.48,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735470698361,0.25124377,713.32,711.86,0.2582257]
["bitfinex-derivatives","BNBF0:USTF0",1735470730981,0.25130318,713.08,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735470788122,0.25142714,713.61,712.16,0.25816256]
["bitfinex-derivatives","BNBF0:USTF0",1735470818238,0.2516718,713.22,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735470849265,0.25169294,713.11,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735470861274,1.04860587,713.25,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735470897007,0.25145835,712.93,711.62,0.53940742]
["bitfinex-derivatives","BNBF0:USTF0",1735470925023,0.2513013,712.91,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735470971154,0.2511484,712.7,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735471007179,0.25101179,712.86,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735471101349,0.25114347,712.5,711.73,0.27367389]
["bitfinex-derivatives","BNBF0:USTF0",1735471120070,1.04860587,712.54,711.73,0.27367389]
["bitfinex-derivatives","BNBF0:USTF0",1735471195927,1.04860587,712.91,711.73,0.27367389]
["bitfinex-derivatives","BNBF0:USTF0",1735471204535,0.25108687,712.89,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1735471233562,0.25094171,712.74,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1735471278886,0.25100805,712.63,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1735471319015,1.29969936,712.6,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1735471352250,0.25110005,712.69,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1735471392586,0.25094224,712.75,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1735471434521,0.25084104,712.51,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1735471464951,0.25066795,712.34,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1735471480368,0.25069968,712.17,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735471517094,0.25064235,712.05,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735471568120,0.2500552,711.56,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735471600842,0.25036494,712.1,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735471637370,0.25034302,712.17,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735471689117,0.25034308,712.02,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1735471737854,0.25039848,712.28,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735471782084,0.25035687,712.48,711.39,0.25848996]
["bitfinex-derivatives","BNBF0:USTF0",1735471790090,0.25041812,712.52,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735471827315,0.25059179,712.94,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735471872651,1.04860587,713.0,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735471907875,0.25062148,712.74,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735471953201,1.04860587,712.9,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735472017051,0.2506978,712.83,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735472048072,0.25078327,712.71,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735472120618,1.04860587,712.85,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735472155946,0.2507729,712.7,711.52,1.04869863]
["bitfinex-derivatives","BNBF0:USTF0",1735472156149,0.2507729,712.69,711.52,1.04869863]
["bitfinex-derivatives","BNBF0:USTF0",1735472187177,0.25070687,712.78,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1735472225795,0.25065889,712.57,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735472284732,1.04860587,712.56,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1735472329172,0.25105389,712.8,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1735472356689,0.25101162,713.12,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735472404129,0.25084114,712.6,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1735472431554,0.25071398,712.42,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1735472465196,0.25085241,712.26,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1735472479303,0.2508145,712.01,710.82,0.25863345]
["bitfinex-derivatives","BNBF0:USTF0",1735472527035,0.25074234,711.96,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735472567964,0.2508361,712.74,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1735472599088,1.04860587,712.18,711.18,0.25857454]
["bitfinex-derivatives","BNBF0:USTF0",1735472654913,0.25086824,712.31,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1735472703554,0.2508977,712.56,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1735472739478,1.04860587,712.75,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1735472758498,0.25088715,712.64,711.51,0.2584404]
["bitfinex-derivatives","BNBF0:USTF0",1735472808645,0.25054309,712.69,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735472845276,0.25107617,712.88,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1735472889229,0.25106117,712.67,711.62,0.25839749]
["bitfinex-derivatives","BNBF0:USTF0",1735472934349,1.04860587,712.51,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1735472975482,0.2805718,712.83,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735473017607,0.25126035,711.97,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735473066343,1.04860587,712.25,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735473103672,0.25144614,712.37,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735473119086,0.25104747,712.3,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735473159520,0.25114106,712.11,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735473203547,0.251043,712.24,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1735473237281,0.25097265,711.87,710.62,0.27278456]
["bitfinex-derivatives","BNBF0:USTF0",1735473271919,1.04860587,712.05,710.62,0.27278456]
["bitfinex-derivatives","BNBF0:USTF0",1735473310938,0.25047935,711.73,710.52,0.2587856]
["bitfinex-derivatives","BNBF0:USTF0",1735473339054,0.25044292,711.63,710.22,0.25884381]
["bitfinex-derivatives","BNBF0:USTF0",1735473351365,0.25044028,711.69,710.3,0.2588252]
["bitfinex-derivatives","BNBF0:USTF0",1735473383586,0.25057225,711.38,710.37,0.25885459]
["bitfinex-derivatives","BNBF0:USTF0",1735473429717,1.29923606,711.46,710.34,0.25884801]
["bitfinex-derivatives","BNBF0:USTF0",1735473487161,0.25041403,711.52,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735473518886,1.29905019,711.22,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735473568244,0.25063863,711.44,710.29,0.25887724]
["bitfinex-derivatives","BNBF0:USTF0",1735473617994,0.25071364,711.29,709.64,0.25907835]
["bitfinex-derivatives","BNBF0:USTF0",1735473643308,0.25086638,711.23,709.95,0.25894216]
["bitfinex-derivatives","BNBF0:USTF0",1735473687342,0.25092525,711.22,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1735473716754,1.04800265,711.0,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1735473754879,0.25087096,711.12,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1735473763796,0.25081891,711.21,709.59,0.25906777]
["bitfinex-derivatives","BNBF0:USTF0",1735473790717,0.25080467,711.02,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735473823841,0.28130186,710.98,709.31,0.25917984]
["bitfinex-derivatives","BNBF0:USTF0",1735473872000,1.04800265,710.58,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735473916306,0.25071369,710.95,709.54,0.25906025]
["bitfinex-derivatives","BNBF0:USTF0",1735473948522,1.04800265,711.27,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735473985848,1.04800265,711.64,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735474028085,0.25101273,711.31,710.36,0.25886647]
["bitfinex-derivatives","BNBF0:USTF0",1735474039697,0.2510437,711.67,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735474072024,0.25090713,711.71,710.62,0.25876107]
["bitfinex-derivatives","BNBF0:USTF0",1735474114954,1.04800265,711.85,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1735474154881,0.25088257,712.08,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1735474188798,0.25078402,711.94,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1735474235243,1.04800265,711.69,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735474272666,0.25100546,711.85,710.55,0.25877009]
["bitfinex-derivatives","BNBF0:USTF0",1735474304276,0.25089088,711.94,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1735474332999,0.25083125,712.04,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735474359922,2.13967209,712.63,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735474417457,1.04800265,712.37,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1735474486806,0.25060649,712.27,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1735474551555,0.25043582,712.67,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1735474602094,0.25029451,712.16,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1735474646719,0.250388,712.22,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1735474662538,0.25035962,712.13,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1735474700464,0.25033925,712.15,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735474740002,0.25014936,711.4,710.33,0.07055927]
["bitfinex-derivatives","BNBF0:USTF0",1735474770616,1.04800265,711.53,710.5,0.0004919]
["bitfinex-derivatives","BNBF0:USTF0",1735474803746,0.25886689,711.35,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735474843975,0.28102517,711.68,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1735474900915,0.25876683,711.71,710.41,0.00052756]
["bitfinex-derivatives","BNBF0:USTF0",1735474945740,0.25887514,711.33,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735474995577,1.04800265,711.24,710.14,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735475050836,0.25885531,711.41,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735475093370,0.25892586,711.2,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735475101578,0.25894568,711.19,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735475136296,1.04800265,711.06,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1735475187730,0.25885216,711.5,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1735475230362,0.25883764,711.5,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1735475283608,0.5403621,711.02,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1735475397195,0.25913816,710.68,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1735475450522,0.28171394,709.94,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1735475517081,0.25925591,710.13,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735475532888,0.25940214,709.9,708.42,1.3356636]
["bitfinex-derivatives","BNBF0:USTF0",1735475596334,0.25920816,710.48,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1735475679580,0.28151568,710.44,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735475722718,0.2594053,709.91,708.29,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735475790963,0.2592823,710.29,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1735475911857,0.28165443,710.09,708.87,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735475956483,0.25934719,710.03,708.37,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735476033227,0.2815236,710.42,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735476045230,0.25923782,710.35,709.0,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735476106174,0.2813533,710.85,709.17,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735476182843,0.28151171,710.45,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735476263919,0.28163064,710.15,708.93,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735476313146,0.25918488,710.53,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735476446942,0.25894577,710.99,709.85,1.33509487]
["bitfinex-derivatives","BNBF0:USTF0",1735476501094,0.28128999,711.01,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1735476530219,0.25888055,711.39,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735476631615,0.25888104,711.21,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1735476711669,0.28112788,711.42,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1735476795933,1.32889758,712.01,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735476828058,0.25863453,711.82,710.7,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735476881795,1.04800265,711.96,710.78,1.05334521]
["bitfinex-derivatives","BNBF0:USTF0",1735476933235,0.25866306,711.9,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735476982270,1.30679863,711.6,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735477043923,0.25887192,711.45,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1735477125477,0.25877814,711.66,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735477154892,0.25887111,711.43,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1735477167114,0.25889664,711.15,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1735477209034,0.25893826,711.06,709.9,1.05359044]
["bitfinex-derivatives","BNBF0:USTF0",1735477271295,0.28121484,711.2,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735477383367,0.28157116,710.3,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1735477426003,0.28177348,709.79,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735477515980,0.25919106,710.5,708.53,1.05359044]
["bitfinex-derivatives","BNBF0:USTF0",1735477545400,0.25930976,710.18,708.64,1.05359044]
["bitfinex-derivatives","BNBF0:USTF0",1735477592347,0.25922796,710.3,708.93,1.05359044]
["bitfinex-derivatives","BNBF0:USTF0",1735477620564,0.54071364,710.54,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735477657791,0.25926501,710.31,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735477734152,0.25911479,710.57,709.22,1.33559038]
["bitfinex-derivatives","BNBF0:USTF0",1735477795800,1.05122545,710.4,708.23,1.05359044]
["bitfinex-derivatives","BNBF0:USTF0",1735477860636,0.25918295,710.33,708.9,1.33571767]
["bitfinex-derivatives","BNBF0:USTF0",1735477943094,0.25921806,710.46,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735477980528,0.25929722,710.17,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735478060910,0.25908138,710.73,709.08,1.05359044]
["bitfinex-derivatives","BNBF0:USTF0",1735478076219,0.25907717,710.83,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735478111336,1.05122545,710.74,709.54,1.05359044]
["bitfinex-derivatives","BNBF0:USTF0",1735478212928,0.25915339,710.65,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1735478296190,0.303,710.67,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735478400088,0.25888919,711.33,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735478481040,0.303,710.88,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1735478535678,0.25911817,710.58,707.96,3.14802934]
["bitfinex-derivatives","BNBF0:USTF0",1735478641862,0.28117135,711.31,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735478651966,0.25894675,711.03,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735478707110,0.25889796,711.17,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735478766160,0.25910242,710.69,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735478804884,0.28157116,710.3,708.54,1.33673082]
["bitfinex-derivatives","BNBF0:USTF0",1735478904666,0.25910661,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735478957007,0.25924448,710.19,708.97,1.05446024]
["bitfinex-derivatives","BNBF0:USTF0",1735479019553,0.25929076,710.09,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1735479122321,0.25938725,710.01,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735479185462,0.25937345,710.13,708.41,1.33800807]
["bitfinex-derivatives","BNBF0:USTF0",1735479228401,0.25934591,709.98,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735479275126,0.25919198,710.38,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735479330473,0.25899789,710.91,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1735479385914,0.25910532,710.77,709.19,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735479490689,0.25900794,711.02,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735479535117,0.25899064,710.86,709.59,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735479614177,0.28119112,711.26,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735479743192,0.25896562,710.95,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735479791345,0.25890153,711.13,709.91,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735479802751,0.25884023,711.28,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735479896220,0.2587284,711.74,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735479992794,0.2583595,712.72,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735480129594,0.28061117,712.73,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1735480172636,1.04952247,713.03,711.7,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735480233896,0.25831782,712.9,711.19,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735480273020,0.25834525,712.68,711.48,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735480305850,0.25836752,712.67,711.4,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735480316957,0.25835856,712.67,711.5,1.05248865]
["bitfinex-derivatives","BNBF0:USTF0",1735480366787,0.25838669,712.71,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1735480430837,0.258448,712.53,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1735480467463,0.2584877,712.27,711.09,1.04601944]
["bitfinex-derivatives","BNBF0:USTF0",1735480511591,0.28067024,712.58,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735480561735,0.25850174,712.28,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1735480597661,0.25848109,712.33,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1735480654097,0.25857565,712.07,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735480661706,0.2586051,712.15,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735480698323,1.05296696,712.13,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735480778788,0.25850783,712.33,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1735480827828,0.28074115,712.4,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735480893665,0.2583022,712.92,711.4,1.32715522]
["bitfinex-derivatives","BNBF0:USTF0",1735480952108,0.28011989,713.98,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1735481007245,0.25803432,713.83,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735481025652,0.25799071,713.73,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735481063891,0.85741272,718.81,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735481089607,0.85741272,717.69,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735481121530,0.85759577,716.29,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735481145651,0.2579474,714.74,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735481204785,0.28004928,714.16,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735481295058,0.60020574,713.9,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735481339302,0.25823806,713.12,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735481407963,0.28056393,712.85,711.56,1.0378631]
["bitfinex-derivatives","BNBF0:USTF0",1735481483422,0.25856361,712.16,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735481516545,0.28096201,711.84,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735481525849,0.25871664,711.72,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735481580691,0.28115554,711.35,709.93,1.0378631]
["bitfinex-derivatives","BNBF0:USTF0",1735481677759,0.25879079,711.64,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735481739215,0.28109232,711.51,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735481765934,0.25891637,711.1,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735481819478,0.25921301,710.74,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1735481847898,0.25926819,710.41,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735481899837,0.25947032,710.24,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735481907040,0.25941891,710.25,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735481958782,0.28173378,709.89,708.53,1.33270223]
["bitfinex-derivatives","BNBF0:USTF0",1735482060448,0.28184098,709.62,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1735482115396,0.25978113,708.93,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1735482198563,0.25946884,709.81,708.11,1.05576228]
["bitfinex-derivatives","BNBF0:USTF0",1735482269608,0.25945743,709.83,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1735482316733,0.25960831,709.36,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735482409202,1.05163333,709.52,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1735482432025,0.25950475,709.8,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1735482475653,0.2594633,709.69,708.34,1.33811256]
["bitfinex-derivatives","BNBF0:USTF0",1735482584939,0.28157513,710.29,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735482646985,0.2594014,710.06,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735482671202,0.2595317,710.04,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735482704817,0.28196813,709.3,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1735482730736,1.03170374,708.23,706.29,1.03958838]
["bitfinex-derivatives","BNBF0:USTF0",1735482739244,0.25982699,709.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735482766563,0.28221083,708.69,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735482802785,0.28239015,708.24,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735482856313,0.25940854,709.93,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735482881331,0.25971041,709.56,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1735482910265,0.25959509,709.51,707.68,0.23014604]
["bitfinex-derivatives","BNBF0:USTF0",1735482948383,0.25917541,710.37,708.68,0.22971191]
["bitfinex-derivatives","BNBF0:USTF0",1735482975700,0.25936809,710.21,708.67,0.2299227]
["bitfinex-derivatives","BNBF0:USTF0",1735483010231,0.25918575,710.51,709.26,0.22974347]
["bitfinex-derivatives","BNBF0:USTF0",1735483049655,0.28136122,710.83,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735483089281,0.25927913,710.35,709.0,0.22983526]
["bitfinex-derivatives","BNBF0:USTF0",1735483095891,0.28153945,710.38,708.83,1.05554162]
["bitfinex-derivatives","BNBF0:USTF0",1735483131823,0.25923869,710.54,708.98,0.22979135]
["bitfinex-derivatives","BNBF0:USTF0",1735483159949,0.25946884,710.26,708.52,0.23002173]
["bitfinex-derivatives","BNBF0:USTF0",1735483203072,0.28196018,709.32,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735483242412,0.28210336,708.96,707.51,0.23031687]
["bitfinex-derivatives","BNBF0:USTF0",1735483286949,0.25991277,708.57,707.38,0.23045786]
["bitfinex-derivatives","BNBF0:USTF0",1735483316974,0.54172097,709.26,707.2,1.0564289]
["bitfinex-derivatives","BNBF0:USTF0",1735483358795,0.25964454,709.65,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1735483372800,0.28207153,709.04,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735483434461,0.25984252,708.76,707.56,0.23038866]
["bitfinex-derivatives","BNBF0:USTF0",1735483480291,0.25971788,709.24,707.28,0.23026638]
["bitfinex-derivatives","BNBF0:USTF0",1735483508009,0.25986261,708.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735483546733,0.25983885,708.65,707.57,0.22968564]
["bitfinex-derivatives","BNBF0:USTF0",1735483585755,0.25969479,709.18,707.61,1.05374289]
["bitfinex-derivatives","BNBF0:USTF0",1735483615376,0.25954075,709.65,708.3,0.22939296]
["bitfinex-derivatives","BNBF0:USTF0",1735483643804,0.25937672,710.06,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735483652714,0.25945997,709.97,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1735483682343,0.28176554,709.81,708.6,0.22926841]
["bitfinex-derivatives","BNBF0:USTF0",1735483723387,0.25924868,710.87,708.99,0.22910663]
["bitfinex-derivatives","BNBF0:USTF0",1735483761918,0.54096021,710.24,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735483806433,0.28148398,710.52,709.27,0.2290511]
["bitfinex-derivatives","BNBF0:USTF0",1735483851764,0.28149586,710.49,709.38,1.05324412]
["bitfinex-derivatives","BNBF0:USTF0",1735483897293,0.25910213,711.06,709.51,1.05324412]
["bitfinex-derivatives","BNBF0:USTF0",1735483904189,0.25906793,710.84,709.57,1.05324412]
["bitfinex-derivatives","BNBF0:USTF0",1735483939125,0.25891083,711.46,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1735483969937,0.28106862,711.57,710.33,0.22863616]
["bitfinex-derivatives","BNBF0:USTF0",1735484020972,0.53954107,712.11,710.68,1.05218107]
["bitfinex-derivatives","BNBF0:USTF0",1735484053090,0.25888263,711.56,709.99,1.05218107]
["bitfinex-derivatives","BNBF0:USTF0",1735484078003,0.25885511,711.59,710.2,0.22871968]
["bitfinex-derivatives","BNBF0:USTF0",1735484128836,0.2812623,711.08,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735484163652,0.25907347,710.88,709.8,1.05062166]
["bitfinex-derivatives","BNBF0:USTF0",1735484206685,0.28133352,710.9,709.81,0.22887822]
["bitfinex-derivatives","BNBF0:USTF0",1735484233813,1.04527851,711.23,709.86,0.22885083]
["bitfinex-derivatives","BNBF0:USTF0",1735484274142,0.28127021,711.06,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735484287551,0.28130977,710.96,709.81,0.22887855]
["bitfinex-derivatives","BNBF0:USTF0",1735484332476,0.25907876,710.82,709.61,0.22893918]
["bitfinex-derivatives","BNBF0:USTF0",1735484366098,0.28133352,710.9,709.86,0.22888194]
["bitfinex-derivatives","BNBF0:USTF0",1735484405130,0.25904965,711.01,709.67,0.22891128]
["bitfinex-derivatives","BNBF0:USTF0",1735484436355,0.25888994,711.38,710.03,1.05396697]
["bitfinex-derivatives","BNBF0:USTF0",1735484470880,0.25870724,711.69,710.59,0.2282112]
["bitfinex-derivatives","BNBF0:USTF0",1735484502302,0.2587066,712.16,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735484527433,0.25891639,711.87,709.75,0.22827376]
["bitfinex-derivatives","BNBF0:USTF0",1735484534637,0.25896532,711.57,709.72,0.22828493]
["bitfinex-derivatives","BNBF0:USTF0",1735484557058,0.2590274,711.03,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735484599992,0.25886703,711.45,709.95,0.22767881]
["bitfinex-derivatives","BNBF0:USTF0",1735484622308,0.25884602,711.59,709.91,0.22767982]
["bitfinex-derivatives","BNBF0:USTF0",1735484661524,0.25893637,711.34,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735484700664,0.25915591,711.19,709.25,0.22853008]
["bitfinex-derivatives","BNBF0:USTF0",1735484723681,0.25918317,711.02,709.19,0.22871149]
["bitfinex-derivatives","BNBF0:USTF0",1735484758299,0.25911764,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735484796927,0.25905891,711.07,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735484806434,0.2812623,711.08,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735484848461,0.25927072,710.4,708.84,0.22841592]
["bitfinex-derivatives","BNBF0:USTF0",1735484890592,0.28134539,710.87,709.27,0.22840288]
["bitfinex-derivatives","BNBF0:USTF0",1735484922616,0.2590125,711.08,709.55,0.22803397]
["bitfinex-derivatives","BNBF0:USTF0",1735485017990,0.54056083,710.76,709.27,1.05030847]
["bitfinex-derivatives","BNBF0:USTF0",1735485055320,0.25895598,711.29,709.44,0.22758527]
["bitfinex-derivatives","BNBF0:USTF0",1735485081128,0.25895631,710.97,709.82,0.227611]
["bitfinex-derivatives","BNBF0:USTF0",1735485091442,0.25885016,711.92,709.97,0.22729991]
["bitfinex-derivatives","BNBF0:USTF0",1735485127462,0.25884093,711.57,710.39,1.03961067]
["bitfinex-derivatives","BNBF0:USTF0",1735485180405,0.25889943,711.31,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1735485234038,0.28115554,711.35,710.18,0.22820802]
["bitfinex-derivatives","BNBF0:USTF0",1735485272183,0.25885687,711.33,710.3,1.0472967]
["bitfinex-derivatives","BNBF0:USTF0",1735485353735,0.28099754,711.75,710.45,0.22696674]
["bitfinex-derivatives","BNBF0:USTF0",1735485392177,0.28080028,712.25,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735485429900,0.25847462,712.6,711.19,0.22550068]
["bitfinex-derivatives","BNBF0:USTF0",1735485475531,0.25864201,712.05,710.65,1.03615329]
["bitfinex-derivatives","BNBF0:USTF0",1735485475532,1.04884079,712.32,710.65,1.03615329]
["bitfinex-derivatives","BNBF0:USTF0",1735485513762,0.28089493,712.01,710.73,1.03615329]
["bitfinex-derivatives","BNBF0:USTF0",1735485558397,0.25857961,712.24,710.9,0.22688744]
["bitfinex-derivatives","BNBF0:USTF0",1735485616147,0.25867174,712.14,710.44,0.50857519]
["bitfinex-derivatives","BNBF0:USTF0",1735485658479,0.25864687,711.81,710.8,0.22736306]
["bitfinex-derivatives","BNBF0:USTF0",1735485694101,0.25854241,712.14,710.89,0.22696944]
["bitfinex-derivatives","BNBF0:USTF0",1735485759561,0.25849034,712.5,711.26,1.27309921]
["bitfinex-derivatives","BNBF0:USTF0",1735485805502,0.5390317,712.77,711.27,1.04596283]
["bitfinex-derivatives","BNBF0:USTF0",1735485851641,0.2584207,712.48,711.51,1.04596283]
["bitfinex-derivatives","BNBF0:USTF0",1735485862348,0.25841193,712.57,711.53,1.04596283]
["bitfinex-derivatives","BNBF0:USTF0",1735485899368,0.25833815,712.89,711.53,1.26313108]
["bitfinex-derivatives","BNBF0:USTF0",1735485955108,0.28068599,712.54,711.08,1.0371508]
["bitfinex-derivatives","BNBF0:USTF0",1735485990729,0.28070569,712.49,711.18,1.04266305]
["bitfinex-derivatives","BNBF0:USTF0",1735486030958,0.25848853,712.4,711.31,1.04266305]
["bitfinex-derivatives","BNBF0:USTF0",1735486089696,0.2584617,712.4,711.45,1.04266305]
["bitfinex-derivatives","BNBF0:USTF0",1735486132029,0.28076086,712.35,711.24,1.04221673]
["bitfinex-derivatives","BNBF0:USTF0",1735486184680,0.28076874,712.33,711.39,1.04025838]
["bitfinex-derivatives","BNBF0:USTF0",1735486201482,0.26964738,712.33,711.39,1.04025838]
["bitfinex-derivatives","BNBF0:USTF0",1735486250819,0.2806466,712.64,711.41,0.22511275]
["bitfinex-derivatives","BNBF0:USTF0",1735486311656,0.28072539,712.44,710.75,0.22564157]
["bitfinex-derivatives","BNBF0:USTF0",1735486336776,0.25828745,713.64,710.88,0.22580337]
["bitfinex-derivatives","BNBF0:USTF0",1735486364203,0.25834309,713.2,711.04,0.2256085]
["bitfinex-derivatives","BNBF0:USTF0",1735486440144,0.2805718,712.83,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1735486490388,0.25845681,712.51,711.28,1.04192116]
["bitfinex-derivatives","BNBF0:USTF0",1735486523513,0.25858632,712.16,710.79,0.22692771]
["bitfinex-derivatives","BNBF0:USTF0",1735486530617,0.28093044,711.92,710.34,0.28155531]
["bitfinex-derivatives","BNBF0:USTF0",1735486563834,0.25846119,712.67,710.46,0.2265941]
["bitfinex-derivatives","BNBF0:USTF0",1735486599051,0.25858412,712.3,710.42,0.22698734]
["bitfinex-derivatives","BNBF0:USTF0",1735486635673,0.25875831,711.9,710.37,1.04722626]
["bitfinex-derivatives","BNBF0:USTF0",1735486729770,1.0516076,712.26,711.01,1.05048794]
["bitfinex-derivatives","BNBF0:USTF0",1735486882885,0.28096201,711.84,710.83,1.04592059]
["bitfinex-derivatives","BNBF0:USTF0",1735486917115,0.28075692,712.36,711.13,0.22702174]
["bitfinex-derivatives","BNBF0:USTF0",1735486924626,0.25852477,712.26,711.11,0.22705396]
["bitfinex-derivatives","BNBF0:USTF0",1735486963753,0.28092254,711.94,710.28,0.50902827]
["bitfinex-derivatives","BNBF0:USTF0",1735486996975,0.28099754,711.75,710.43,0.22748028]
["bitfinex-derivatives","BNBF0:USTF0",1735487060422,0.28099754,711.75,710.99,0.22714847]
["bitfinex-derivatives","BNBF0:USTF0",1735487103957,0.25859693,712.06,710.95,0.22777709]
["bitfinex-derivatives","BNBF0:USTF0",1735487148485,0.25870437,712.03,709.26,0.22862916]
["bitfinex-derivatives","BNBF0:USTF0",1735487185920,0.25882473,711.47,710.37,0.2288294]
["bitfinex-derivatives","BNBF0:USTF0",1735487225262,0.28109627,711.5,709.89,0.22869435]
["bitfinex-derivatives","BNBF0:USTF0",1735487257561,0.28109627,711.5,710.32,0.22799572]
["bitfinex-derivatives","BNBF0:USTF0",1735487296190,0.28110022,711.49,710.52,1.05030298]
["bitfinex-derivatives","BNBF0:USTF0",1735487340514,0.25864639,711.92,710.94,0.22809747]
["bitfinex-derivatives","BNBF0:USTF0",1735487349821,0.28092254,711.94,710.92,0.22797728]
["bitfinex-derivatives","BNBF0:USTF0",1735487387453,0.28092254,711.94,711.01,0.22795767]
["bitfinex-derivatives","BNBF0:USTF0",1735487444986,0.25849169,712.37,711.14,0.22739561]
["bitfinex-derivatives","BNBF0:USTF0",1735487482308,0.28080422,712.24,711.19,1.04510203]
["bitfinex-derivatives","BNBF0:USTF0",1735487527045,0.2586658,711.93,710.64,0.2277888]
["bitfinex-derivatives","BNBF0:USTF0",1735487608506,0.25878294,711.65,710.47,0.22823032]
["bitfinex-derivatives","BNBF0:USTF0",1735487696467,0.25880004,711.49,710.44,0.22810737]
["bitfinex-derivatives","BNBF0:USTF0",1735487745405,0.28110812,711.47,710.56,1.05119839]
["bitfinex-derivatives","BNBF0:USTF0",1735487757714,0.25880813,711.44,710.58,1.05119839]
["bitfinex-derivatives","BNBF0:USTF0",1735487850195,0.28113578,711.4,710.56,1.05119839]
["bitfinex-derivatives","BNBF0:USTF0",1735487906540,0.28113578,711.4,710.5,1.05119839]
["bitfinex-derivatives","BNBF0:USTF0",1735487952761,0.28119112,711.26,709.57,1.05119839]
["bitfinex-derivatives","BNBF0:USTF0",1735487991897,0.28126626,711.07,709.73,0.22851185]
["bitfinex-derivatives","BNBF0:USTF0",1735488032941,0.28126626,711.07,710.1,0.22846116]
["bitfinex-derivatives","BNBF0:USTF0",1735488064756,0.25887542,711.28,710.15,0.22845739]
["bitfinex-derivatives","BNBF0:USTF0",1735488096778,0.28099754,711.75,710.29,0.22829077]
["bitfinex-derivatives","BNBF0:USTF0",1735488105976,0.25875071,711.74,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735488138712,0.28099754,711.75,710.65,0.22827317]
["bitfinex-derivatives","BNBF0:USTF0",1735488176439,0.25867709,712.1,710.8,0.22824154]
["bitfinex-derivatives","BNBF0:USTF0",1735488214675,0.2808752,712.06,710.7,1.04993214]
["bitfinex-derivatives","BNBF0:USTF0",1735488263904,0.25880364,711.53,710.22,0.50996921]
["bitfinex-derivatives","BNBF0:USTF0",1735488302845,1.39552108,711.0,710.34,1.04993214]
["bitfinex-derivatives","BNBF0:USTF0",1735488332862,2.5094792,710.66,709.84,0.22855313]
["bitfinex-derivatives","BNBF0:USTF0",1735488340664,2.51102655,710.78,710.2,0.22845663]
["bitfinex-derivatives","BNBF0:USTF0",1735488369087,0.96845619,710.6,710.3,1.04993214]
["bitfinex-derivatives","BNBF0:USTF0",1735488417008,2.50762551,710.25,709.47,0.22864528]
["bitfinex-derivatives","BNBF0:USTF0",1735488439333,2.50817003,710.73,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735488472555,2.5110246,710.21,709.55,0.22862344]
["bitfinex-derivatives","BNBF0:USTF0",1735488503278,0.28117135,711.31,709.66,1.04993214]
["bitfinex-derivatives","BNBF0:USTF0",1735488540306,0.91072324,710.61,709.71,1.0515499]
["bitfinex-derivatives","BNBF0:USTF0",1735488571420,0.25894037,711.62,709.67,0.22849983]
["bitfinex-derivatives","BNBF0:USTF0",1735488604141,0.90944917,710.53,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735488634753,0.90905888,710.54,709.58,0.2286833]
["bitfinex-derivatives","BNBF0:USTF0",1735488658269,1.16887948,710.86,709.35,1.05324458]
["bitfinex-derivatives","BNBF0:USTF0",1735488666582,0.90980612,710.71,709.48,1.05324458]
["bitfinex-derivatives","BNBF0:USTF0",1735488697810,0.90980612,709.86,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735488728225,0.90434874,709.76,708.87,0.22894584]
["bitfinex-derivatives","BNBF0:USTF0",1735488767249,0.90922042,709.47,708.51,0.22903143]
["bitfinex-derivatives","BNBF0:USTF0",1735488797278,0.90645839,709.45,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735488837712,0.90938171,708.96,708.62,1.05676376]
["bitfinex-derivatives","BNBF0:USTF0",1735488873141,1.16751796,709.55,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735488899964,0.90864181,708.74,708.12,0.51226993]
["bitfinex-derivatives","BNBF0:USTF0",1735488909366,0.25966273,709.37,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735488940693,0.91000886,708.43,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735488971814,0.90264112,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735488997740,0.26015672,708.2,706.31,0.23037106]
["bitfinex-derivatives","BNBF0:USTF0",1735489025759,0.89722793,707.37,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1735489060580,1.1564906,707.49,705.84,1.0539302]
["bitfinex-derivatives","BNBF0:USTF0",1735489086405,0.26033091,707.7,706.27,0.23054173]
["bitfinex-derivatives","BNBF0:USTF0",1735489111023,0.90242183,707.37,706.13,0.23056015]
["bitfinex-derivatives","BNBF0:USTF0",1735489117529,1.16213867,708.2,706.33,0.23042668]
["bitfinex-derivatives","BNBF0:USTF0",1735489145548,0.90194951,707.36,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735489184977,0.89793371,707.1,705.9,0.23058504]
["bitfinex-derivatives","BNBF0:USTF0",1735489213694,1.15840956,706.99,705.89,0.23068437]
["bitfinex-derivatives","BNBF0:USTF0",1735489244117,0.90435081,707.08,705.66,1.0539302]
["bitfinex-derivatives","BNBF0:USTF0",1735489275938,1.16504114,707.11,705.68,0.23076815]
["bitfinex-derivatives","BNBF0:USTF0",1735489304658,1.16478689,706.88,705.74,1.0539302]
["bitfinex-derivatives","BNBF0:USTF0",1735489313373,0.90421947,706.61,705.74,1.0539302]
["bitfinex-derivatives","BNBF0:USTF0",1735489342885,0.9088841,706.55,705.27,0.23084567]
["bitfinex-derivatives","BNBF0:USTF0",1735489369911,0.28369196,704.99,703.14,0.23150326]
["bitfinex-derivatives","BNBF0:USTF0",1735489404737,0.88160099,706.1,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735489432059,1.43697092,706.49,704.62,0.23088081]
["bitfinex-derivatives","BNBF0:USTF0",1735489456679,1.01780359,706.87,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735489488400,0.9016358,706.47,705.12,0.2307086]
["bitfinex-derivatives","BNBF0:USTF0",1735489512814,0.90435923,706.07,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735489543942,0.89852309,705.86,704.45,0.51494293]
["bitfinex-derivatives","BNBF0:USTF0",1735489572860,0.90239807,705.78,704.58,0.23103557]
["bitfinex-derivatives","BNBF0:USTF0",1735489597276,0.90550239,706.18,704.67,0.23083686]
["bitfinex-derivatives","BNBF0:USTF0",1735489619597,0.89814587,706.5,704.71,0.23081395]
["bitfinex-derivatives","BNBF0:USTF0",1735489627197,0.89814587,706.25,705.04,0.23085678]
["bitfinex-derivatives","BNBF0:USTF0",1735489654220,0.90257927,705.98,705.32,0.23089621]
["bitfinex-derivatives","BNBF0:USTF0",1735489690643,1.01780359,706.35,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735489715369,0.90566316,706.03,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735489751898,1.16090069,705.88,704.66,0.23111093]
["bitfinex-derivatives","BNBF0:USTF0",1735489783729,0.89982808,705.39,704.66,0.23108018]
["bitfinex-derivatives","BNBF0:USTF0",1735489812844,0.90447953,705.64,704.35,0.23117056]
["bitfinex-derivatives","BNBF0:USTF0",1735489819953,0.90447953,705.43,704.35,0.23115727]
["bitfinex-derivatives","BNBF0:USTF0",1735489845466,0.28351903,705.42,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735489875985,0.90224458,705.33,704.02,0.23120075]
["bitfinex-derivatives","BNBF0:USTF0",1735489899404,0.89957389,705.18,704.24,0.23124348]
["bitfinex-derivatives","BNBF0:USTF0",1735489924131,0.89957389,705.66,704.39,0.23115251]
["bitfinex-derivatives","BNBF0:USTF0",1735489964463,0.90493234,705.09,704.44,0.23118843]
["bitfinex-derivatives","BNBF0:USTF0",1735489997584,1.92400196,705.25,703.78,1.05362706]
["bitfinex-derivatives","BNBF0:USTF0",1735490024006,1.01780359,705.03,702.84,1.05362706]
["bitfinex-derivatives","BNBF0:USTF0",1735490031405,0.89847695,704.71,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735490061126,0.90275547,704.92,703.69,0.23135217]
["bitfinex-derivatives","BNBF0:USTF0",1735490097557,0.9021927,705.02,704.08,0.23126267]
["bitfinex-derivatives","BNBF0:USTF0",1735490124068,0.90328033,705.14,704.13,0.23124854]
["bitfinex-derivatives","BNBF0:USTF0",1735490153595,0.90570424,705.18,704.31,0.2312369]
["bitfinex-derivatives","BNBF0:USTF0",1735490191922,1.04281943,705.39,703.59,0.23134898]
["bitfinex-derivatives","BNBF0:USTF0",1735490216237,0.90302425,705.22,704.16,0.2312017]
["bitfinex-derivatives","BNBF0:USTF0",1735490242660,1.16310528,705.75,704.12,0.23112744]
["bitfinex-derivatives","BNBF0:USTF0",1735490251369,0.26087214,705.95,704.13,0.23107952]
["bitfinex-derivatives","BNBF0:USTF0",1735490275290,0.9021188,705.52,704.74,0.23064161]
["bitfinex-derivatives","BNBF0:USTF0",1735490310719,1.16290479,705.42,703.91,0.23087397]
["bitfinex-derivatives","BNBF0:USTF0",1735490336138,0.89857723,705.41,704.19,0.51484755]
["bitfinex-derivatives","BNBF0:USTF0",1735490366263,0.90471195,705.15,704.31,0.23082001]
["bitfinex-derivatives","BNBF0:USTF0",1735490408390,0.90427851,704.92,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735490443410,0.90300138,705.21,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735490479139,0.28317381,706.28,704.85,0.2305806]
["bitfinex-derivatives","BNBF0:USTF0",1735490508560,0.89700291,706.2,705.12,0.2305036]
["bitfinex-derivatives","BNBF0:USTF0",1735490508765,0.89700291,706.19,705.13,0.2305036]
["bitfinex-derivatives","BNBF0:USTF0",1735490547898,1.24956092,707.17,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735490576716,0.9041921,706.18,704.97,0.23050416]
["bitfinex-derivatives","BNBF0:USTF0",1735490609749,0.90606772,706.3,705.07,0.23047758]
["bitfinex-derivatives","BNBF0:USTF0",1735490648073,0.90664398,705.86,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735490678098,0.90575163,705.62,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735490719724,0.90810964,705.33,703.59,0.23076211]
["bitfinex-derivatives","BNBF0:USTF0",1735490746243,0.26119147,705.35,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735490780091,0.89203071,705.01,703.8,0.23091209]
["bitfinex-derivatives","BNBF0:USTF0",1735490788394,0.26113948,705.28,704.0,0.23091758]
["bitfinex-derivatives","BNBF0:USTF0",1735490819020,0.89203071,705.63,704.43,0.23077645]
["bitfinex-derivatives","BNBF0:USTF0",1735490863244,0.90321756,704.83,703.71,0.23093264]
["bitfinex-derivatives","BNBF0:USTF0",1735490892662,0.90129072,704.71,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735490928678,1.0432286,704.82,703.82,0.23103596]
["bitfinex-derivatives","BNBF0:USTF0",1735490966517,0.90131645,704.99,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735491000038,0.90116021,704.87,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735491027855,0.90684066,704.94,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735491034658,0.90677568,705.34,704.21,0.2308447]
["bitfinex-derivatives","BNBF0:USTF0",1735491064183,0.90473707,705.05,703.8,0.23095001]
["bitfinex-derivatives","BNBF0:USTF0",1735491100297,0.90541217,705.45,704.45,0.51463794]
["bitfinex-derivatives","BNBF0:USTF0",1735491127718,0.90348981,705.23,703.92,0.23079937]
["bitfinex-derivatives","BNBF0:USTF0",1735491154435,0.90565844,705.35,704.28,0.23033624]
["bitfinex-derivatives","BNBF0:USTF0",1735491194070,1.1676989,704.89,703.41,0.23067001]
["bitfinex-derivatives","BNBF0:USTF0",1735491225895,0.89047757,704.43,702.45,0.23084937]
["bitfinex-derivatives","BNBF0:USTF0",1735491252707,0.89047757,704.43,703.48,0.23066151]
["bitfinex-derivatives","BNBF0:USTF0",1735491260311,0.89047757,704.73,703.65,0.23066155]
["bitfinex-derivatives","BNBF0:USTF0",1735491290417,0.90487136,704.68,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735491335464,0.90654656,704.51,703.16,1.05885287]
["bitfinex-derivatives","BNBF0:USTF0",1735491364783,0.90537794,704.12,703.36,0.2307745]
["bitfinex-derivatives","BNBF0:USTF0",1735491394006,0.90519988,704.3,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735491430234,0.90385044,704.2,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735491460050,0.90385044,704.89,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735491469064,0.90385044,704.63,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735491497082,0.90329098,704.43,703.82,0.23059837]
["bitfinex-derivatives","BNBF0:USTF0",1735491529711,0.91135156,704.67,703.79,0.23058259]
["bitfinex-derivatives","BNBF0:USTF0",1735491572330,0.91124036,704.66,703.95,0.2305381]
["bitfinex-derivatives","BNBF0:USTF0",1735491603057,0.91142594,704.86,704.1,0.23050714]
["bitfinex-derivatives","BNBF0:USTF0",1735491631983,0.89794048,705.13,704.29,0.23043097]
["bitfinex-derivatives","BNBF0:USTF0",1735491673616,0.90150664,705.45,704.43,0.23034832]
["bitfinex-derivatives","BNBF0:USTF0",1735491707335,0.90316668,705.01,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735491745155,0.89686751,704.88,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735491777484,0.89674036,704.63,703.42,0.23067805]
["bitfinex-derivatives","BNBF0:USTF0",1735491806899,0.90189534,704.29,703.49,0.23069073]
["bitfinex-derivatives","BNBF0:USTF0",1735491817308,0.90189534,703.99,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735491844538,0.89853527,703.67,701.91,0.23109647]
["bitfinex-derivatives","BNBF0:USTF0",1735491882270,0.89076032,703.46,702.52,0.23103748]
["bitfinex-derivatives","BNBF0:USTF0",1735491907288,1.16208922,704.4,702.91,0.23080757]
["bitfinex-derivatives","BNBF0:USTF0",1735491933016,0.89931266,704.29,703.09,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1735491968433,0.89591896,703.73,701.79,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1735491991951,1.16030176,704.32,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735492019467,0.89752727,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735492027472,0.89712352,704.27,703.08,0.23077425]
["bitfinex-derivatives","BNBF0:USTF0",1735492071407,0.90104231,704.39,703.59,0.2306474]
["bitfinex-derivatives","BNBF0:USTF0",1735492093422,0.90546311,704.71,703.77,0.23058667]
["bitfinex-derivatives","BNBF0:USTF0",1735492120344,1.04097596,705.42,703.85,0.23045711]
["bitfinex-derivatives","BNBF0:USTF0",1735492147977,0.89999286,705.53,704.24,0.23032112]
["bitfinex-derivatives","BNBF0:USTF0",1735492186302,0.90184486,705.46,704.61,0.2301964]
["bitfinex-derivatives","BNBF0:USTF0",1735492212321,0.90595812,705.79,704.78,0.23010393]
["bitfinex-derivatives","BNBF0:USTF0",1735492245254,0.90573923,706.2,705.12,0.22981918]
["bitfinex-derivatives","BNBF0:USTF0",1735492254261,1.04097596,706.27,705.14,0.22959318]
["bitfinex-derivatives","BNBF0:USTF0",1735492281596,0.90694255,706.49,705.18,0.22956288]
["bitfinex-derivatives","BNBF0:USTF0",1735492323817,0.90600431,706.06,705.14,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1735492355530,0.90893442,705.97,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735492387073,0.91048531,705.93,705.24,0.23002683]
["bitfinex-derivatives","BNBF0:USTF0",1735492429310,0.90802634,706.2,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735492471241,0.90702982,706.55,705.43,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1735492481650,0.90702982,706.24,705.43,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1735492512572,0.90603845,706.15,705.47,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1735492539492,0.90502994,706.13,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735492580120,0.90608706,706.12,705.41,0.22826795]
["bitfinex-derivatives","BNBF0:USTF0",1735492615946,0.90757237,706.04,705.41,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1735492646167,0.26099497,706.04,703.99,0.2294815]
["bitfinex-derivatives","BNBF0:USTF0",1735492677484,0.90038534,705.54,704.36,0.22952674]
["bitfinex-derivatives","BNBF0:USTF0",1735492706900,0.90754401,705.44,704.53,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1735492741616,0.28340253,705.71,704.27,0.22905421]
["bitfinex-derivatives","BNBF0:USTF0",1735492764339,1.16175513,706.11,704.27,0.2288287]
["bitfinex-derivatives","BNBF0:USTF0",1735492790848,0.90051424,705.63,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735492800258,1.16734345,705.93,704.81,0.71376441]
["bitfinex-derivatives","BNBF0:USTF0",1735492835490,0.90546882,705.29,704.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1735492871321,0.90546882,705.24,704.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1735492917959,0.90900508,705.2,704.81,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1735492952691,0.90536776,705.82,704.88,0.22932876]
["bitfinex-derivatives","BNBF0:USTF0",1735492992826,0.90795508,705.39,704.83,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1735493026142,0.90754136,705.48,704.72,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1735493061367,0.9097538,705.19,704.72,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1735493072085,0.9109643,705.34,704.72,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1735493106201,0.91008672,705.29,704.44,0.22926754]
["bitfinex-derivatives","BNBF0:USTF0",1735493143032,0.91119139,705.01,704.56,0.22947333]
["bitfinex-derivatives","BNBF0:USTF0",1735493176157,0.91034608,705.1,704.42,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1735493209579,1.05903323,705.4,704.42,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1735493244509,0.90845894,703.98,703.28,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1735493276240,0.89101197,704.01,702.73,0.23014222]
["bitfinex-derivatives","BNBF0:USTF0",1735493302456,0.90688045,703.63,702.89,0.23011373]
["bitfinex-derivatives","BNBF0:USTF0",1735493314266,1.05903323,703.92,703.11,0.22982396]
["bitfinex-derivatives","BNBF0:USTF0",1735493350691,0.9052374,704.13,703.12,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1735493382415,0.90442759,703.8,703.08,0.22978209]
["bitfinex-derivatives","BNBF0:USTF0",1735493426744,0.90744169,703.75,703.22,0.22974314]
["bitfinex-derivatives","BNBF0:USTF0",1735493452456,0.9107587,704.22,703.28,0.22968592]
["bitfinex-derivatives","BNBF0:USTF0",1735493494589,0.90850722,704.1,703.34,0.22969358]
["bitfinex-derivatives","BNBF0:USTF0",1735493526210,0.90674592,704.02,703.48,0.22968845]
["bitfinex-derivatives","BNBF0:USTF0",1735493535123,1.26683744,704.67,703.48,0.22968345]
["bitfinex-derivatives","BNBF0:USTF0",1735493563246,0.90599459,704.71,703.43,0.22957466]
["bitfinex-derivatives","BNBF0:USTF0",1735493589772,0.90542314,704.65,703.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1735493632703,1.17182062,705.09,703.96,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1735493665028,0.90963276,704.6,704.0,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1735493696460,0.90824567,705.21,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735493736691,0.91093461,704.67,704.24,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1735493766009,0.9074838,705.52,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735493811534,0.90915397,705.14,704.56,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1735493847766,0.9099567,705.36,704.56,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1735493885101,0.90944397,704.82,704.56,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1735493895909,0.90904636,705.21,704.56,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1735493928635,0.90598732,705.35,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735493958456,0.90690307,705.31,704.81,0.22847699]
["bitfinex-derivatives","BNBF0:USTF0",1735494000192,0.90961754,705.47,704.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1735494035614,0.90905445,705.29,704.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1735494125871,1.06317215,705.59,704.86,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1735494205735,1.06317215,705.52,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735494243265,0.26121915,705.08,703.29,0.22905214]
["bitfinex-derivatives","BNBF0:USTF0",1735494250170,1.06317215,704.97,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735494284493,1.06317215,705.32,704.18,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1735494350953,1.06317215,704.93,704.22,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1735494381475,0.58512826,705.3,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735494455436,1.06317215,704.57,703.68,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1735494497779,1.06317215,705.18,704.18,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1735494560224,0.26168259,704.06,702.52,0.22953711]
["bitfinex-derivatives","BNBF0:USTF0",1735494595840,1.06317215,703.62,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735494609250,0.2615126,704.21,703.04,0.22942583]
["bitfinex-derivatives","BNBF0:USTF0",1735494644774,1.06317215,703.88,703.01,0.22936667]
["bitfinex-derivatives","BNBF0:USTF0",1735494699015,1.06317215,704.07,703.15,0.2292992]
["bitfinex-derivatives","BNBF0:USTF0",1735494723427,0.26267155,701.64,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735494772458,0.89459967,701.19,700.49,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735494813891,0.90280714,701.24,700.57,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735494846120,0.90285348,701.61,700.79,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735494855330,0.90153801,701.66,700.89,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735494888445,0.90159763,701.86,700.86,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735494921167,0.9013759,701.34,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735494978008,0.89881477,701.06,700.12,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735495017054,0.28527414,701.08,699.44,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735495112829,0.28522939,701.19,700.13,1.06886805]
["bitfinex-derivatives","BNBF0:USTF0",1735495246207,0.28506271,701.6,700.58,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495316256,0.26265777,701.42,699.49,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495372894,0.26278291,701.13,699.36,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495435252,0.26289817,700.42,699.31,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495435457,0.26289817,700.41,699.31,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495585455,0.28511554,701.47,700.28,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495687942,0.28475831,702.35,701.3,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495793123,0.28485159,702.12,701.26,1.06521113]
["bitfinex-derivatives","BNBF0:USTF0",1735495987176,0.28485159,702.12,699.84,2.17480607]
["bitfinex-derivatives","BNBF0:USTF0",1735496060025,0.26207154,702.74,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735496176509,1.06227608,703.63,702.38,1.06711148]
["bitfinex-derivatives","BNBF0:USTF0",1735496232044,0.26184201,703.3,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735496278877,0.26269976,701.08,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735496289587,0.26274449,700.88,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1735496330622,0.26239954,701.85,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735496438393,0.26262861,701.1,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735496569403,1.04731763,700.93,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735496732927,0.26281641,700.7,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735496894044,1.04731763,701.24,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735496990413,0.28542071,700.72,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735497068777,0.26298006,700.15,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735497116022,0.26312582,700.09,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1735497182371,4.51431513,704.2,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735497318979,1.04731763,700.41,698.87,1.06015482]
["bitfinex-derivatives","BNBF0:USTF0",1735497409638,0.26275379,700.81,699.17,3.24245669]
["bitfinex-derivatives","BNBF0:USTF0",1735497505721,1.04731763,701.1,699.78,1.6925896]
["bitfinex-derivatives","BNBF0:USTF0",1735497625725,1.06667727,701.33,700.21,1.0687188]
["bitfinex-derivatives","BNBF0:USTF0",1735497780946,0.54731262,701.9,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735497911539,0.26250117,701.6,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735497948072,0.28515619,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735498014807,0.28494087,701.9,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735498148403,1.06320966,701.99,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735498255683,0.26232233,701.97,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735498459439,0.2850749,701.57,699.82,4.31470531]
["bitfinex-derivatives","BNBF0:USTF0",1735498577539,1.06320966,701.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735498646186,1.06320966,700.81,699.52,1.0687188]
["bitfinex-derivatives","BNBF0:USTF0",1735498678320,1.06320966,701.05,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735498802407,0.28496523,701.84,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735498898877,0.28484347,702.14,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735498992642,1.0641056,701.83,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735499092402,0.26243572,701.62,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735499122723,0.26296087,700.73,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1735499227713,0.28527821,701.07,699.86,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735499353509,0.2853067,701.0,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735499447287,0.28546552,700.61,699.67,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735499558468,0.28538812,700.8,700.06,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735499664726,0.28549404,700.54,699.46,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735499688246,0.28553888,700.43,699.28,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735499779723,0.26284296,700.85,699.16,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735499849280,0.26272303,701.39,699.36,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735499916132,0.28546959,700.6,699.49,1.06937016]
["bitfinex-derivatives","BNBF0:USTF0",1735500053830,0.28551034,700.5,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735500216246,0.28554703,700.41,698.49,2.13106067]
["bitfinex-derivatives","BNBF0:USTF0",1735500352255,1.35074531,700.81,699.92,1.06768964]
["bitfinex-derivatives","BNBF0:USTF0",1735500467837,0.28551442,700.49,699.37,1.06768964]
["bitfinex-derivatives","BNBF0:USTF0",1735500491557,0.28560412,700.27,698.86,2.17986636]
["bitfinex-derivatives","BNBF0:USTF0",1735500609245,0.28569796,700.04,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735500817598,0.28571428,700.0,699.23,1.06768964]
["bitfinex-derivatives","BNBF0:USTF0",1735500965013,0.28571428,700.0,699.21,1.07091286]
["bitfinex-derivatives","BNBF0:USTF0",1735501083907,0.28579594,699.8,698.74,1.07091286]
["bitfinex-derivatives","BNBF0:USTF0",1735501235929,0.28588173,699.59,698.69,1.07091286]
["bitfinex-derivatives","BNBF0:USTF0",1735501366928,0.28566531,700.12,699.19,1.07091286]
["bitfinex-derivatives","BNBF0:USTF0",1735501474215,0.2857551,699.9,699.2,1.07091286]
["bitfinex-derivatives","BNBF0:USTF0",1735501492525,0.26295135,700.31,699.11,1.07091286]
["bitfinex-derivatives","BNBF0:USTF0",1735501611525,0.28559188,700.3,699.64,1.07091286]
["bitfinex-derivatives","BNBF0:USTF0",1735501763833,0.28540441,700.76,700.02,1.06741217]
["bitfinex-derivatives","BNBF0:USTF0",1735501893439,0.28548182,700.57,699.8,1.06741217]
["bitfinex-derivatives","BNBF0:USTF0",1735501977905,0.2852538,701.13,699.95,1.06648011]
["bitfinex-derivatives","BNBF0:USTF0",1735502108087,0.28516432,701.35,700.39,1.06648011]
["bitfinex-derivatives","BNBF0:USTF0",1735502216274,0.28499772,701.76,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735502241185,0.28505865,701.61,700.65,1.06648011]
["bitfinex-derivatives","BNBF0:USTF0",1735502351879,0.28515619,701.37,699.66,1.06648011]
["bitfinex-derivatives","BNBF0:USTF0",1735502431933,0.26271562,700.89,699.34,1.06648011]
["bitfinex-derivatives","BNBF0:USTF0",1735502551119,0.26300386,700.49,698.83,0.27065907]
["bitfinex-derivatives","BNBF0:USTF0",1735502654695,0.28567755,700.09,699.59,1.06648011]
["bitfinex-derivatives","BNBF0:USTF0",1735502760875,0.28557965,700.33,699.25,1.07260862]
["bitfinex-derivatives","BNBF0:USTF0",1735502861432,0.28556742,700.36,699.2,1.07260862]
["bitfinex-derivatives","BNBF0:USTF0",1735502928681,0.26407954,697.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735502997633,0.26473092,695.87,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735503054161,0.28738522,695.93,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1735503106906,0.2872944,696.15,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735503122314,0.28742652,695.83,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1735503179265,0.2645399,696.28,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1735503227608,0.26468066,695.86,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735503298151,0.28699757,696.87,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1735503346390,0.28738522,695.93,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1735503448670,0.26467918,696.03,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735503572765,0.2647517,695.62,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1735503636805,0.26481112,695.82,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1735503648911,0.26482651,695.64,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1735503697352,0.26508171,694.89,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1735503839759,0.28801428,694.41,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1735503906813,1.06253761,695.17,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735504005493,1.06253761,695.13,693.49,1.0771479]
["bitfinex-derivatives","BNBF0:USTF0",1735504056935,0.28745957,695.75,693.94,1.0771479]
["bitfinex-derivatives","BNBF0:USTF0",1735504105576,1.05631338,695.79,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1735504159907,0.26484967,695.53,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735504186946,0.28758771,695.44,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735504273095,0.28727377,696.2,694.05,3.24605392]
["bitfinex-derivatives","BNBF0:USTF0",1735504321829,0.26487414,695.59,693.5,1.0771479]
["bitfinex-derivatives","BNBF0:USTF0",1735504381165,0.28753809,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1735504456624,0.26487966,695.52,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1735504515567,0.26527083,694.55,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1735504577511,0.26502135,695.21,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1735504589423,0.26509449,694.91,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1735504643766,0.28773666,695.08,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1735504710021,1.05670891,695.45,693.87,1.36338587]
["bitfinex-derivatives","BNBF0:USTF0",1735504855025,1.05670891,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735504950313,0.2644592,696.39,694.82,3.24076877]
["bitfinex-derivatives","BNBF0:USTF0",1735505064500,0.28703876,696.77,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1735505144851,0.2641697,697.25,695.64,1.07514744]
["bitfinex-derivatives","BNBF0:USTF0",1735505248935,0.26394386,697.83,696.22,1.07514744]
["bitfinex-derivatives","BNBF0:USTF0",1735505352892,0.26422576,697.23,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735505454669,0.287047,696.75,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735505563572,0.28696874,696.94,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1735505610298,1.065789,696.73,695.68,1.36527559]
["bitfinex-derivatives","BNBF0:USTF0",1735505819067,1.07420844,697.4,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735505929860,1.36074139,698.0,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735506036033,0.26404452,697.52,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735506154512,0.26393785,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735506225357,1.0746898,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735506366066,0.28652063,698.03,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735506492459,1.07433843,698.22,696.95,1.06692088]
["bitfinex-derivatives","BNBF0:USTF0",1735506518482,0.28643036,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735506614447,0.26409102,697.5,696.2,1.06692088]
["bitfinex-derivatives","BNBF0:USTF0",1735506729044,1.07616212,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735506774490,0.26452274,696.94,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1735506799914,0.26459115,696.59,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1735506879565,0.26492541,695.65,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1735506986948,1.05724209,695.5,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735507061507,0.26475489,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735507125254,1.05724209,695.65,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735507207619,0.26466283,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1735507254055,0.2647865,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1735507364229,1.07415141,695.33,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735507440177,1.33902355,695.36,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1735507542552,1.07415141,695.98,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735507620598,1.07415141,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1735507637809,1.07461087,696.16,694.86,0.27883663]
["bitfinex-derivatives","BNBF0:USTF0",1735507688765,0.2646661,695.91,694.86,0.27883663]
["bitfinex-derivatives","BNBF0:USTF0",1735507737083,0.26465622,696.11,694.86,0.27883663]
["bitfinex-derivatives","BNBF0:USTF0",1735507818744,1.07589594,695.7,694.86,0.27883663]
["bitfinex-derivatives","BNBF0:USTF0",1735507912111,0.26456323,696.33,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735507965146,1.07138848,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735508123181,1.33907859,695.88,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735508216545,11.34947005,699.48,694.59,1.07720905]
["bitfinex-derivatives","BNBF0:USTF0",1735508322428,0.26479464,695.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1735508415405,1.0743679,695.53,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1735508416498,1.0743679,695.51,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1735508527489,0.28760012,695.41,694.33,0.27660584]
["bitfinex-derivatives","BNBF0:USTF0",1735508596140,0.26491173,695.47,693.88,1.07720905]
["bitfinex-derivatives","BNBF0:USTF0",1735508663888,1.07183277,695.4,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1735508757362,0.26512702,694.89,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1735508812698,1.07183277,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1735508922472,0.26520231,694.58,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1735508968400,1.06868323,694.42,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1735509074073,1.06868323,693.85,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1735509101600,0.26555915,693.63,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1735509199479,0.26544319,693.98,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735509261423,0.28828413,693.76,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735509344584,0.26534674,694.22,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735509396422,0.26527335,694.44,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1735509492791,1.06868323,694.22,693.17,1.36806243]
["bitfinex-derivatives","BNBF0:USTF0",1735509587469,1.07486774,694.26,693.28,1.07843982]
["bitfinex-derivatives","BNBF0:USTF0",1735509659318,0.26524883,694.46,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1735509675833,0.26527618,694.45,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735509782395,0.26519416,694.58,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1735509830634,0.28823843,693.87,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1735509951020,0.55322942,694.49,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1735510010650,0.28780291,694.92,693.37,1.07359923]
["bitfinex-derivatives","BNBF0:USTF0",1735510157861,1.07093817,694.76,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735510208409,0.26564267,693.91,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1735510234022,0.26589331,693.51,689.61,1.07359923]
["bitfinex-derivatives","BNBF0:USTF0",1735510241630,0.26592826,693.02,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1735510336993,0.28850453,693.23,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735510525856,0.28894218,692.18,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1735510639238,0.28875862,692.62,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1735510773446,0.55498107,692.31,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1735510908949,0.26623296,691.94,690.63,1.07359923]
["bitfinex-derivatives","BNBF0:USTF0",1735511046753,1.06958894,690.78,689.34,1.08127748]
["bitfinex-derivatives","BNBF0:USTF0",1735511076969,0.28944816,690.97,689.49,1.37134695]
["bitfinex-derivatives","BNBF0:USTF0",1735511214252,0.2892305,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1735511309116,1.06958894,692.93,690.87,3.37747527]
["bitfinex-derivatives","BNBF0:USTF0",1735511474540,1.07258044,694.07,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1735511667498,0.28788162,694.73,693.56,1.07862308]
["bitfinex-derivatives","BNBF0:USTF0",1735511801988,0.28800184,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1735511961411,0.26536246,694.15,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1735512066502,0.28813046,694.13,692.97,1.07967363]
["bitfinex-derivatives","BNBF0:USTF0",1735512229645,0.28765803,695.27,694.15,1.07967363]
["bitfinex-derivatives","BNBF0:USTF0",1735512322624,0.26481229,695.5,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1735512451731,0.2877408,695.07,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735512501661,0.28775736,695.03,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735512703502,0.28757944,695.46,694.14,1.07967363]
["bitfinex-derivatives","BNBF0:USTF0",1735512793377,1.08005481,695.99,693.59,0.56721184]
["bitfinex-derivatives","BNBF0:USTF0",1735512816892,0.28755876,695.51,694.19,0.56650544]
["bitfinex-derivatives","BNBF0:USTF0",1735512840702,0.28755876,695.51,694.43,0.56736017]
["bitfinex-derivatives","BNBF0:USTF0",1735512870723,0.26490735,695.29,693.95,0.56784951]
["bitfinex-derivatives","BNBF0:USTF0",1735512893937,0.26534399,695.09,691.21,0.55883161]
["bitfinex-derivatives","BNBF0:USTF0",1735512918254,1.08005481,694.1,692.31,0.55451345]
["bitfinex-derivatives","BNBF0:USTF0",1735512924961,1.08005481,693.74,692.28,0.55706893]
["bitfinex-derivatives","BNBF0:USTF0",1735512949277,0.26546336,693.65,692.41,0.56772004]
["bitfinex-derivatives","BNBF0:USTF0",1735512979390,0.28835894,693.58,692.5,0.56728162]
["bitfinex-derivatives","BNBF0:USTF0",1735513002713,0.28835894,693.58,692.39,0.56892585]
["bitfinex-derivatives","BNBF0:USTF0",1735513026028,0.28842132,693.43,692.3,0.57009915]
["bitfinex-derivatives","BNBF0:USTF0",1735513056140,0.26581598,692.86,691.24,0.85598445]
["bitfinex-derivatives","BNBF0:USTF0",1735513079661,0.28865443,692.87,691.67,0.56740144]
["bitfinex-derivatives","BNBF0:USTF0",1735513103687,0.28871694,692.72,691.91,0.57065785]
["bitfinex-derivatives","BNBF0:USTF0",1735513110292,1.08005481,692.71,691.6,1.07967363]
["bitfinex-derivatives","BNBF0:USTF0",1735513218690,1.08005481,694.51,692.18,1.07967363]
["bitfinex-derivatives","BNBF0:USTF0",1735513321865,0.28797281,694.51,692.47,3.48712014]
["bitfinex-derivatives","BNBF0:USTF0",1735513407039,0.28829659,693.73,691.87,1.07498293]
["bitfinex-derivatives","BNBF0:USTF0",1735513464190,0.26547392,694.12,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1735513502223,0.26562609,693.52,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735513552656,0.26558856,693.53,691.46,6.1611771]
["bitfinex-derivatives","BNBF0:USTF0",1735513559964,0.28835894,693.58,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735513608108,0.55475455,692.51,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1735513701982,0.26590975,692.73,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1735513771532,0.28902987,691.97,690.63,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1735513869201,0.26638836,691.4,689.96,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735513926237,0.26585691,692.74,690.62,3.48055841]
["bitfinex-derivatives","BNBF0:USTF0",1735513966960,0.26606573,692.18,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1735514008000,0.26640564,691.77,690.68,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735514158809,0.28890044,692.28,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735514245675,0.2659433,692.75,690.99,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1735514318927,0.26575248,693.08,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735514330033,0.2657509,692.96,691.58,7.29890107]
["bitfinex-derivatives","BNBF0:USTF0",1735514417704,0.26593698,692.49,691.38,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1735514489864,0.26554654,693.73,691.3,1.65518012]
["bitfinex-derivatives","BNBF0:USTF0",1735514542911,0.2655527,693.62,692.16,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1735514575228,0.28852534,693.18,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1735514664380,0.28857114,693.07,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1735514773070,0.55445024,692.94,691.43,1.3522556]
["bitfinex-derivatives","BNBF0:USTF0",1735514853634,0.28859612,693.01,691.47,1.07832138]
["bitfinex-derivatives","BNBF0:USTF0",1735514882470,0.28860861,692.98,691.72,1.07832138]
["bitfinex-derivatives","BNBF0:USTF0",1735515025759,0.28823843,693.87,692.53,1.07918874]
["bitfinex-derivatives","BNBF0:USTF0",1735515134947,0.26522453,694.48,693.18,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735515259041,0.28782776,694.86,693.36,1.96289103]
["bitfinex-derivatives","BNBF0:USTF0",1735515435370,0.26477634,695.61,694.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735515577981,0.28728615,696.17,694.82,0.57586699]
["bitfinex-derivatives","BNBF0:USTF0",1735515601393,0.28735632,696.0,695.29,0.5737567]
["bitfinex-derivatives","BNBF0:USTF0",1735515636719,1.07365451,695.76,694.82,0.56336421]
["bitfinex-derivatives","BNBF0:USTF0",1735515642829,0.28744718,695.78,695.11,0.56336421]
["bitfinex-derivatives","BNBF0:USTF0",1735515666639,1.07365451,695.68,695.02,0.56337188]
["bitfinex-derivatives","BNBF0:USTF0",1735515733193,1.07365451,695.67,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735515812852,1.07365451,695.44,694.31,1.25705576]
["bitfinex-derivatives","BNBF0:USTF0",1735515901219,1.07365451,695.65,694.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735516038107,0.26443326,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1735516080552,0.2644827,696.37,694.98,1.07693212]
["bitfinex-derivatives","BNBF0:USTF0",1735516099961,0.28719951,696.38,695.02,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735516152302,1.07365451,696.19,695.06,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735516229751,0.26459145,696.61,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1735516314699,1.33835541,695.87,694.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1735516436876,1.07365451,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516443289,1.07365451,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516443787,0.26478198,695.48,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516443989,1.07365451,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516444288,1.07365451,695.42,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516445286,1.07365451,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516446588,1.07365451,695.53,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516447789,1.07365451,695.51,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516449090,1.07365451,695.53,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516450090,0.28751329,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516450091,1.07365451,695.52,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516451592,1.07365451,695.53,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516452793,1.07365451,695.55,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516453994,1.07365451,695.53,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516455290,1.07365451,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516456197,1.07365451,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516458800,1.07365451,695.54,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516461100,1.07365451,695.53,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516462299,1.07365451,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516464402,1.07365451,695.43,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516466306,1.07365451,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516467709,1.07365451,695.46,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516468909,1.07365451,695.47,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516469813,1.07365451,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516470811,1.07365451,695.52,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516472008,1.07365451,695.58,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516473014,1.07365451,695.6,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516474913,1.07365451,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516477018,1.3611678,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516478121,0.28751329,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516479020,1.07365451,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516480319,1.07365451,695.6,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516481326,1.07365451,695.54,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516483126,1.07365451,695.53,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516485427,1.07365451,695.52,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516486233,1.07365451,695.51,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516488333,1.07365451,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516489235,1.07365451,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516490333,0.28751329,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516490334,1.07365451,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516491326,1.07365451,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516492234,1.07365451,695.76,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516493428,1.07365451,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516494433,1.07365451,695.69,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516495530,1.07365451,695.71,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516496738,1.07365451,695.76,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516497738,1.07365451,695.63,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516499740,1.07365451,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516500341,0.26473608,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516501235,1.07365451,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516501741,1.07365451,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516503436,1.07365451,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516504441,1.07365451,695.48,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516505737,1.07365451,695.41,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516506640,1.07365451,695.39,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516507947,1.07365451,695.42,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516508948,1.07365451,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516509942,1.07365451,695.46,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516510945,1.07365451,695.6,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516511748,0.2648069,695.59,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516511949,1.33846141,695.59,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516512149,0.2648069,695.58,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516513150,1.33846141,695.58,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516513345,0.2648069,695.57,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516513545,1.07365451,695.58,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516515450,1.07365451,695.94,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516515451,1.07365451,695.63,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516515651,0.26481611,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516516350,1.33847062,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516516550,0.26481611,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516516852,1.07365451,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516517746,1.07365451,695.64,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516517951,0.26481442,695.63,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516518150,1.07365451,695.64,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516518451,0.26481251,695.63,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516518653,1.07365451,695.65,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516519448,0.28750503,695.64,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516529252,0.26484801,695.63,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516529449,0.28751329,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516529655,0.26484801,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516529853,1.07365451,695.55,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516530052,0.26484801,695.54,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516530559,1.07365451,695.52,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516530758,0.26484801,695.51,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516531659,0.26485696,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516531854,0.26485696,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516532561,1.07365451,695.48,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516532761,0.26485696,695.47,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516533958,1.33851147,695.47,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516534160,0.26485696,695.46,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516534860,0.2648576,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516535061,1.33851211,695.44,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516535261,0.2648576,695.43,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516536362,1.07365451,695.42,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516536560,0.2648576,695.41,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516537361,0.28751329,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516537362,1.07365451,695.36,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516537664,0.26488736,695.35,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516538765,1.07365451,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516539361,0.2648795,695.31,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516539766,1.07365451,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516539966,0.2648795,695.31,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516540969,1.07365451,695.29,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516542164,1.07365451,695.3,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516542361,0.26488579,695.29,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516543259,1.07365451,695.27,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516543458,0.26488579,695.26,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516544364,1.07365451,695.25,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516546662,0.26488423,695.24,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516547367,0.26489082,695.23,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516547967,1.07365451,695.24,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516548671,1.07365451,695.17,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516549664,1.07365451,695.3,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516551063,1.07365451,695.29,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516552172,1.07365451,695.28,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516554472,1.07365451,695.25,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516555872,1.07365451,695.24,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516556768,1.07365451,695.26,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516559273,0.77428053,695.59,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516559274,1.07365451,695.2,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516560270,1.07365451,695.17,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516561575,1.07365451,695.23,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516562681,1.07365451,695.31,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516564077,1.07365451,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516565487,1.07365451,695.33,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516566281,1.07365451,695.36,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516567182,1.07365451,695.35,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516567687,0.26484714,695.34,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516567890,1.07365451,695.35,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516568283,0.26484164,695.34,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516568588,1.07365451,695.33,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516569590,1.07365451,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516570688,1.07365451,695.33,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516571686,1.338502,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516571884,1.07365451,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516573587,0.26484613,695.31,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516574090,1.07365451,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516574285,0.26484615,695.31,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516574490,1.07365451,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516575291,0.28755876,695.51,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516575292,1.07365451,695.33,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516576494,1.07365451,695.34,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516577697,1.07365451,695.35,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516577897,0.26483268,695.34,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516578293,1.07365451,695.35,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516578498,0.26483322,695.34,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516578699,1.07365451,695.35,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516579301,1.07365451,695.36,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516580706,0.28755876,695.51,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516585306,1.07365451,695.81,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516585507,0.62248786,696.52,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516585508,0.26473985,695.8,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516585806,0.26473985,695.79,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516586004,0.26473985,695.78,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516586203,0.26473985,695.77,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516586406,0.26473985,695.76,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516586608,0.26473985,695.75,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516586905,0.26471613,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516587108,0.26471613,695.73,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516587309,0.26471613,695.72,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516587508,1.07365451,695.78,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516587704,0.26471735,695.77,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516588607,0.26471735,695.76,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516588807,0.26471735,695.75,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516589008,0.26471735,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516589203,0.26472108,695.73,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516589405,0.26472108,695.72,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516589608,0.26472108,695.71,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516589809,0.26472108,695.7,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516590010,0.26472108,695.69,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516590206,0.26472108,695.68,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516590408,0.26472108,695.67,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516590614,1.07365451,695.83,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516590814,0.26472591,695.82,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516591713,0.26472497,695.81,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516591913,0.26472497,695.8,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516592114,0.26472497,695.79,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516592413,0.26472497,695.78,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516592614,0.26472497,695.82,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516592815,0.26472497,695.81,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516593114,0.26472497,695.8,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516593318,1.07365451,695.84,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516593512,0.26473153,695.83,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516594014,0.26473153,695.82,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516594209,0.26478141,695.81,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516594412,0.5522081,695.8,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516594609,0.55221224,695.79,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516594814,1.07365451,695.93,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516594815,0.55221637,695.78,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516595114,0.5522205,695.77,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516595317,0.55222463,695.76,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516595513,0.55222876,695.75,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516595710,0.26476919,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516596408,0.28745957,695.75,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516605013,0.26472753,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516605218,0.28745957,695.75,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516605720,0.26472988,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516607418,1.33838439,695.74,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516607618,0.26472988,695.73,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516608723,1.07365451,695.71,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516608919,0.26472988,695.7,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516609121,1.07365451,695.71,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516609315,0.26474049,695.7,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516610019,1.338395,695.7,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516610221,0.26474049,695.69,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516610821,1.07365451,695.66,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516611016,0.26474049,695.65,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516612222,1.07365451,695.66,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516612816,0.28745957,695.75,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516614721,1.07365451,695.73,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516615721,1.07365451,695.71,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516617619,1.07365451,695.65,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516618524,1.07365451,695.63,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516619825,1.07365451,695.61,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516621324,1.07365451,695.6,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516622520,1.07365451,695.59,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516623927,1.07365451,695.62,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516625028,1.07365451,695.67,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516625426,1.36114714,695.67,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516626135,0.55236106,695.66,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516626434,0.2648643,695.65,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516626831,0.28750503,695.64,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516627031,0.2648643,695.63,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516627536,1.07365451,695.56,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516627735,0.55240653,695.55,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516627932,0.5524195,695.54,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516628234,0.2875505,695.53,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516629038,0.26487201,695.52,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516629636,0.28755876,695.51,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516629836,0.26487201,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516630437,1.07365451,695.41,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516630636,0.26487201,695.4,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516630936,1.07365451,695.41,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516631237,0.26490313,695.4,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516631436,0.26490313,695.39,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516631636,0.26490313,695.38,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516631836,0.26490313,695.37,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516632037,0.26490313,695.36,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516632239,0.26490313,695.35,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516632538,0.26490313,695.34,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516632737,0.26490313,695.33,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516632936,0.26490313,695.32,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516633133,0.26490313,695.31,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516633331,0.26490313,695.3,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516633536,0.26489875,695.29,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516633735,0.26489875,695.28,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516633937,0.26489875,695.27,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516634136,1.07365451,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516634137,0.26489875,695.26,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516634334,0.26489875,695.25,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516634537,0.26489875,695.24,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516634738,0.28755876,695.51,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516634937,0.26488994,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516636037,0.26489255,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516638639,0.26489425,695.48,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516638841,0.26489425,695.47,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516639041,0.26489425,695.46,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516639236,0.26489425,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516639541,0.26489425,695.44,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516639741,0.26489425,695.43,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516639941,0.26489425,695.42,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516640144,0.26489425,695.41,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516640441,0.26489425,695.4,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516640637,0.26489425,695.39,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516640844,0.26489425,695.38,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516641043,0.2875629,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516641344,0.26488999,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516643543,0.26488655,695.48,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516643747,0.26488655,695.47,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516644049,0.2875629,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516644050,0.26488655,695.46,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516644248,0.26488655,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516644543,0.2875629,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516644544,0.26488655,695.44,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516644741,0.2875629,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516653348,0.26486799,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516653555,0.2875629,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516653759,0.26487513,695.49,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516654749,1.07365451,695.31,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516654954,0.26487513,695.3,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516655853,1.07365451,695.26,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516656054,0.26487513,695.25,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516656755,1.07365451,695.19,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516657953,1.07365451,695.17,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516659058,1.07365451,695.18,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516660156,1.07365451,695.2,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516661159,1.07365451,695.19,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516662253,1.07365451,695.43,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516663258,1.07365451,695.44,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516665064,1.07365451,695.4,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516665964,1.07365451,695.41,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516666965,1.07365451,695.39,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516668067,1.07365451,695.4,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516669068,1.07365451,695.42,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516669666,0.2875629,695.5,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516670668,1.07870936,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516671465,0.26489812,695.44,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516671862,0.26490869,695.43,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516672068,0.26490869,695.42,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516672270,0.26490869,695.41,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516672469,0.26490869,695.4,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516672669,0.26490869,695.39,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516672869,1.36629293,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516672870,1.07870936,695.27,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516673963,0.28758357,695.45,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516673964,1.07870936,695.25,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516674167,0.26491235,695.24,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516675472,1.07870936,695.18,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516676366,1.07870936,695.19,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516678973,1.07870936,695.17,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516679967,1.07870936,695.18,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516680774,0.26491396,695.17,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516680971,0.26491824,695.16,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516681671,1.07870936,695.1,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516682976,1.07870936,695.09,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516684580,1.07870936,695.22,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516685679,1.07870936,695.21,694.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735516685871,1.07870936,695.21,693.73,1.06909459]
["bitfinex-derivatives","BNBF0:USTF0",1735516686779,1.07870936,695.18,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1735516687176,1.07870936,695.18,693.75,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735516687479,1.07870936,695.17,693.75,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735516688577,1.07870936,695.1,693.75,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735516688774,0.26498676,695.09,693.75,1.04228828]
["bitfinex-derivatives","BNBF0:USTF0",1735516689177,0.26498676,695.09,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516689382,1.07870936,695.03,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516690179,0.28758357,695.45,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516690180,1.07870936,695.07,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516691482,1.07870936,695.09,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516693578,1.07870936,695.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516694384,1.07870936,695.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516695686,1.07870936,695.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516695985,0.26499061,695.2,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516696584,1.07870936,695.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516697286,1.07870936,695.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516698487,1.07870936,695.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516699685,1.07870936,695.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516699891,0.26499147,695.2,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516700489,1.07870936,695.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516700689,1.07870936,695.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516700884,0.26499639,695.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516701391,1.34370575,695.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516701691,1.07870936,695.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516702192,0.26499076,695.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516702592,0.26499076,695.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516702792,0.26499076,695.15,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516703091,0.26499076,695.14,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516703392,0.26499076,695.13,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516703593,0.26499076,695.12,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516703791,1.07870936,695.08,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516703990,0.26499076,695.07,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516704290,1.07870936,695.08,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516704490,0.26496128,695.07,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516704892,1.07870936,695.11,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516705087,0.26495861,695.1,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516705487,1.07870936,695.11,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516705690,0.26496012,695.1,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516705890,1.07870936,695.14,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516705891,0.26496012,695.09,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516706191,0.26496012,695.08,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516706390,0.26496012,695.07,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516706587,0.26496012,695.06,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516706792,0.26496012,695.05,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516706987,0.26496012,695.04,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516707188,0.26496012,695.03,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516707392,0.26496012,695.02,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516707693,0.26496089,695.01,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516707893,0.26496089,695.0,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516708092,1.07870936,695.07,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516708488,1.07870936,695.13,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516710194,1.07870936,695.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516710990,1.07870936,695.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516712393,1.36630534,695.42,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516712394,1.07870936,695.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516713191,0.26489251,695.35,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516713394,1.07870936,695.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516713592,1.07870936,695.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516713994,0.26488073,695.37,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516714694,1.07870936,695.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516715797,0.2648833,695.37,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516715998,0.2648833,695.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516716197,1.07870936,695.39,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735516716394,0.26488811,695.38,693.77,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735516716700,1.07870936,695.39,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516717097,1.07870936,695.4,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516718294,0.26487954,695.39,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516718498,0.28759598,695.42,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516718696,0.26488307,695.41,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516720705,0.28759598,695.42,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516721006,0.26488472,695.41,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516721506,1.07870936,695.38,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516721705,0.26488472,695.37,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735516722107,0.26488472,695.37,693.79,2.11774817]
["bitfinex-derivatives","BNBF0:USTF0",1735516722306,0.26488472,695.37,693.79,6.43769827]
["bitfinex-derivatives","BNBF0:USTF0",1735516722509,1.07870936,695.34,693.8,7.2185212]
["bitfinex-derivatives","BNBF0:USTF0",1735516722708,0.26488472,695.33,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1735516722908,0.26488472,695.33,693.82,3.76789775]
["bitfinex-derivatives","BNBF0:USTF0",1735516723109,0.26488472,695.33,693.82,6.43768581]
["bitfinex-derivatives","BNBF0:USTF0",1735516723409,0.26488609,695.32,693.83,6.14942661]
["bitfinex-derivatives","BNBF0:USTF0",1735516723609,0.26488609,695.31,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735516723809,0.26488609,695.3,693.85,2.95803479]
["bitfinex-derivatives","BNBF0:USTF0",1735516724004,0.26488609,695.29,693.86,3.47963855]
["bitfinex-derivatives","BNBF0:USTF0",1735516724211,0.26488609,695.28,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1735516724410,1.07870936,695.36,693.88,3.76787282]
["bitfinex-derivatives","BNBF0:USTF0",1735516724608,0.26488701,695.35,693.89,3.47963855]
["bitfinex-derivatives","BNBF0:USTF0",1735516724912,0.26488701,695.35,693.9,1.82947651]
["bitfinex-derivatives","BNBF0:USTF0",1735516725211,0.26488701,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516725913,0.26490768,695.34,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516726209,1.07870936,695.32,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516726413,0.26490768,695.31,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516727614,1.07870936,695.3,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516727814,0.26490768,695.29,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516728410,0.26490765,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516728715,0.26490765,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516728910,0.26490765,695.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516729116,0.26490765,695.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516729314,0.26490765,695.24,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516729615,0.26490765,695.23,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516729816,0.26490765,695.22,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516730010,0.26490765,695.21,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516730213,0.26490765,695.2,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516730411,0.26490765,695.19,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516730609,0.26490765,695.18,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516730809,0.26490524,695.17,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516731012,0.26490524,695.16,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516731216,0.26490524,695.15,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516731413,1.07870936,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516731613,0.26490702,695.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516732414,1.34361638,695.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516732619,0.26490702,695.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516733317,1.07870936,695.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516733513,0.26490394,695.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516733714,0.26490394,695.25,693.91,2.11769832]
["bitfinex-derivatives","BNBF0:USTF0",1735516734018,0.26490394,695.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516734819,1.07870936,695.24,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516735019,0.26490394,695.23,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516736022,1.07870936,695.2,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516736222,0.26491083,695.19,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516737525,1.34362019,695.19,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516737718,0.26491083,695.18,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516738325,1.07870936,695.17,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516738625,0.26491083,695.16,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516739326,1.07870936,695.15,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1735516740427,1.07870936,695.16,693.92,1.06909459]
["bitfinex-derivatives","BNBF0:USTF0",1735516740623,1.07870936,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735516740822,0.26491095,695.15,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735516741021,1.07870936,695.14,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735516741927,1.07870936,695.13,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735516743429,1.07870936,695.11,693.94,1.06909459]
["bitfinex-derivatives","BNBF0:USTF0",1735516744329,1.07870936,695.11,693.93,1.2932135]
["bitfinex-derivatives","BNBF0:USTF0",1735516745130,1.07870936,695.11,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516745625,1.07870936,695.09,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516746832,1.07870936,695.08,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516747835,1.07870936,695.1,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516749237,1.07870936,695.12,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516750733,1.07870936,695.15,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516752041,1.07870936,695.14,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516754335,1.07870936,695.09,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516755634,1.07870936,695.07,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1735516756742,1.07870936,695.06,693.95,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735516757641,1.07870936,695.06,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516759041,1.07870936,695.02,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516760347,0.28760425,695.4,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516760348,1.07870936,695.09,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516761148,1.07870936,695.11,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516761849,1.07870936,695.08,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516763049,0.28760425,695.4,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516763050,1.07870936,695.11,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516764048,1.07870936,695.12,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516766044,1.07870936,695.11,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516767352,0.28760425,695.4,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516767353,1.07870936,695.13,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516768551,1.07870936,695.1,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516769755,1.07870936,695.07,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516770856,1.07870936,695.03,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735516772058,1.07870936,695.03,693.97,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735516772955,1.07870936,695.02,693.97,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735516773755,1.07870936,695.13,693.97,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735516774860,0.28761252,695.38,693.97,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735516774861,1.07870936,695.14,693.97,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735516775656,1.07870936,695.14,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516775862,1.07870936,695.15,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516776864,1.07870936,695.16,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516778168,1.07870936,695.15,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516779066,1.07870936,695.12,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516780469,1.07870936,695.13,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516781568,1.07870936,695.12,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516782765,1.07870936,695.11,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516783671,1.07870936,695.06,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516784974,0.28761252,695.38,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516784975,1.07870936,695.09,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516786175,1.07870936,695.1,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516789175,1.07870936,695.22,693.97,1.04719689]
["bitfinex-derivatives","BNBF0:USTF0",1735516790072,1.07870936,695.22,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735516790277,0.28761252,695.38,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735516790278,1.07870936,695.2,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735516791174,1.07870936,695.2,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516793676,1.07870936,695.19,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516794683,1.07870936,695.2,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516796082,1.07870936,695.17,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516798284,1.07870936,695.18,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516799584,1.07870936,695.1,693.98,0.721]