{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247030,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735344003378,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1735344003577,0.28907582,691.86,690.94,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344004575,0.28907582,691.86,690.96,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344005183,1.08228528,692.73,690.96,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344005378,0.2887211,692.71,690.96,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344005684,1.08228528,692.46,691.19,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344005984,0.28883368,692.44,691.19,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344006280,0.26593191,692.43,691.19,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344006880,0.26593191,692.43,691.24,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344007583,0.854,692.42,691.24,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344007883,2.26593191,692.41,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344008077,0.26593191,692.4,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344008382,0.26593595,692.39,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344008781,2.0,692.41,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344008976,0.2659236,692.38,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344009179,0.2659236,692.37,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344009481,0.2659236,692.36,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344009679,0.2659236,692.4,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344009880,0.2659236,692.39,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344010082,0.2659236,692.38,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344010276,0.2659236,692.37,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344010576,0.2659236,692.36,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344010779,0.2659236,692.35,691.13,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344010978,3.08228528,692.41,691.13,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344011177,0.26598434,692.4,691.13,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344011781,3.08228528,692.41,691.13,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344011983,0.26599294,692.4,690.97,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344012378,0.792,692.39,690.97,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344012579,0.28886289,692.37,690.97,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344012782,0.26599294,692.36,690.97,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344012983,0.2888754,692.34,690.97,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344013182,0.26599294,692.33,690.97,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344013984,0.28888792,692.31,690.97,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344014285,0.26599924,692.3,690.96,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344014978,0.26599924,692.3,690.92,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344015982,1.08228528,692.19,690.6,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344016180,0.26599924,692.18,690.6,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344016581,0.26610254,692.17,690.6,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344016779,0.26610254,692.16,690.6,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344016987,0.26608501,692.15,690.6,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344017183,0.28888792,692.31,690.39,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344017184,0.26608501,692.14,690.39,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344017378,0.26608501,692.13,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344017581,0.26608501,692.12,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344017781,0.26608501,692.11,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344017979,0.26608501,692.1,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344018187,0.26608501,692.09,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344018385,0.26608501,692.08,690.53,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344018586,0.26608501,692.07,690.53,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344018890,0.28899645,692.05,690.53,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344019385,0.26608128,692.04,690.63,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344019787,0.28899645,692.05,690.63,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344020183,0.28899645,692.05,690.69,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344021486,0.28899645,692.05,690.55,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344022588,0.28899645,692.05,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344022589,0.28899645,692.05,690.56,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344023588,1.38599645,692.05,690.55,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344024089,1.146,692.04,690.55,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344024589,1.146,692.04,690.62,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344025791,1.146,692.04,690.66,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344026188,0.845,692.03,690.66,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344026995,0.26603475,692.02,690.61,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344027495,0.26603495,692.01,690.61,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344027695,0.26603495,692.0,690.61,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344027894,0.845,692.03,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344027895,0.845,692.03,690.71,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344028094,0.26602148,692.02,690.71,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344028296,0.2660262,692.01,690.71,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344028494,0.2660262,692.0,690.71,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344029391,0.2660262,692.0,690.41,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344029392,0.28901316,692.01,690.77,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344030595,0.28901316,692.01,690.73,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344031595,0.28901316,692.01,690.41,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344031596,0.28901316,692.01,690.78,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344032402,0.28901316,692.01,690.86,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344033301,0.28901316,692.01,690.7,3.55401895]
["bitfinex-derivatives","BNBF0:USTF0",1735344033302,0.28901316,692.01,690.87,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344033693,1.156,692.0,690.87,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344034195,1.156,692.0,690.81,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344035496,1.156,692.0,690.21,2.20357573]
["bitfinex-derivatives","BNBF0:USTF0",1735344035497,1.156,692.0,690.78,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344035703,0.28902151,691.99,690.78,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344036497,0.28902151,691.99,690.75,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344036498,1.156,691.98,690.75,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344036902,0.28902987,691.97,690.75,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344037500,0.28902987,691.97,690.41,1.80993685]
["bitfinex-derivatives","BNBF0:USTF0",1735344037501,0.28902987,691.97,690.76,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344037803,0.974,691.96,690.76,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344038005,0.28903822,691.95,690.76,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344038407,0.28903822,691.95,690.68,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344039307,0.26604859,691.94,690.72,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344039507,0.28904657,691.93,690.72,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344040510,0.28904657,691.93,690.76,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344041712,0.28904657,691.93,690.95,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344042706,0.28904657,691.93,691.01,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344043812,0.28904657,691.93,690.99,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344044809,0.28904657,691.93,691.01,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344046609,0.28904657,691.93,690.99,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344047712,0.28904657,691.93,690.95,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344048911,0.28904657,691.93,690.83,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344050316,0.28904657,691.93,690.81,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344051318,0.28904657,691.93,690.8,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344052421,0.28904657,691.93,690.85,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344053320,0.28904657,691.93,690.11,2.20357573]
["bitfinex-derivatives","BNBF0:USTF0",1735344053321,0.845,691.92,690.91,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344053814,1.945,691.92,690.91,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344054417,1.945,691.92,690.93,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344055520,1.945,691.92,690.95,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344056619,1.156,691.91,690.95,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344057820,1.156,691.91,690.96,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344059024,1.156,691.91,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344060025,1.156,691.91,690.49,2.20357573]
["bitfinex-derivatives","BNBF0:USTF0",1735344060026,0.28905911,691.9,690.91,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344061326,0.28905911,691.9,690.85,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344062428,0.28905911,691.9,690.93,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344063021,1.022,691.89,690.93,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344063829,1.022,691.89,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344065028,1.022,691.89,691.02,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344065630,0.28906746,691.88,691.02,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344067133,0.806,691.87,691.02,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344067925,0.806,691.87,690.99,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344069832,0.806,691.87,690.98,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344071231,0.806,691.87,690.99,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344071933,1.873,691.87,690.99,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344072133,1.873,691.87,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344072134,1.873,691.87,691.03,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344074237,1.873,691.87,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735344074238,1.873,691.87,691.04,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344075238,0.868,691.86,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344076542,0.868,691.86,691.16,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344077744,0.868,691.86,691.17,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344079047,0.868,691.86,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344079244,1.826,691.86,691.2,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344080239,1.826,691.86,691.06,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344080240,0.28908,691.85,691.06,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344080443,1.26308,691.85,691.06,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344080745,0.843,691.84,691.06,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344081646,0.843,691.84,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344082545,0.845,691.83,691.08,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344083646,0.845,691.83,690.96,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344084939,0.845,691.83,690.98,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344085740,0.28909253,691.82,690.98,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344086046,0.28909253,691.82,690.96,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344086747,0.28909253,691.82,691.01,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344088940,0.28909253,691.82,691.0,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344090046,0.28909253,691.82,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344091847,0.28909253,691.82,691.06,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344092943,0.974,691.81,691.06,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344093143,0.974,691.81,691.03,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344094148,0.974,691.81,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344095059,0.953,691.8,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344095447,0.953,691.8,691.04,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344096247,0.953,691.8,691.02,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344097348,2.71,691.8,691.05,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344098448,2.71,691.8,691.06,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344099446,2.71,691.8,691.04,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344100251,2.71,691.8,691.03,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344102252,2.71,691.8,690.43,0.73063445]
["bitfinex-derivatives","BNBF0:USTF0",1735344102253,2.71,691.8,691.02,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344103454,2.71,691.8,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735344103455,2.71,691.8,691.04,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344105251,2.71,691.8,691.02,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344105452,1.156,691.79,691.02,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344107453,1.156,691.79,690.88,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344108761,1.156,691.79,690.86,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344109662,0.28910925,691.78,690.86,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344110161,0.28910925,691.78,690.45,0.73063445]
["bitfinex-derivatives","BNBF0:USTF0",1735344110162,0.28910925,691.78,690.93,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344111159,0.28910925,691.78,690.45,0.73063445]
["bitfinex-derivatives","BNBF0:USTF0",1735344111160,0.974,691.77,690.91,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344111761,0.28911761,691.76,690.91,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344112862,0.845,691.75,690.91,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344113462,0.845,691.75,690.95,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344114166,1.156,691.74,690.95,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344114960,1.156,691.74,690.9,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344116465,0.28913015,691.73,690.88,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344117464,0.28913015,691.73,690.45,0.73063445]
["bitfinex-derivatives","BNBF0:USTF0",1735344117465,0.28913015,691.73,690.86,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344118661,0.28913015,691.73,690.87,1.0793024]
["bitfinex-derivatives","BNBF0:USTF0",1735344118957,0.28913015,691.73,690.45,0.73063445]
["bitfinex-derivatives","BNBF0:USTF0",1735344120267,0.28913015,691.73,690.88,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344121369,0.28913015,691.73,690.91,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344122172,0.28913015,691.73,690.88,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344122576,1.09613015,691.73,690.88,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344122974,1.09613015,691.73,690.9,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344123775,2.25913015,691.73,690.9,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344124074,2.25913015,691.73,690.92,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344124977,2.25913015,691.73,690.94,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344126178,2.25913015,691.73,690.93,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344127071,2.25913015,691.73,690.92,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344128473,2.25913015,691.73,690.89,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344128980,0.845,691.72,690.89,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344129681,0.845,691.72,690.81,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344130080,0.28913851,691.71,690.81,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344130477,0.932,691.7,690.81,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344130680,0.28914687,691.69,690.67,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344131582,0.28914687,691.69,690.65,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344133580,0.974,691.68,690.65,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344133782,0.28915523,691.67,690.65,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344133981,0.28915523,691.67,690.68,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344135583,1.156,691.66,690.68,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344136587,1.156,691.66,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735344136588,0.28916359,691.65,690.69,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344137383,0.28916359,691.65,690.83,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344138182,0.28916359,691.65,690.93,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344139191,0.28916359,691.65,691.06,1.08099246]
["bitfinex-derivatives","BNBF0:USTF0",1735344139691,0.28916359,691.65,689.29,5.54423012]
["bitfinex-derivatives","BNBF0:USTF0",1735344139989,0.28916359,691.65,689.3,6.24677041]
["bitfinex-derivatives","BNBF0:USTF0",1735344140189,0.28916359,691.65,689.31,3.5635207]
["bitfinex-derivatives","BNBF0:USTF0",1735344140489,0.28916359,691.65,689.32,6.24677041]
["bitfinex-derivatives","BNBF0:USTF0",1735344140688,0.28916359,691.65,689.33,6.24677041]
["bitfinex-derivatives","BNBF0:USTF0",1735344140890,0.28916359,691.65,691.05,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344141990,0.28916359,691.65,691.03,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344143192,0.28916359,691.65,690.87,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344144090,1.11216359,691.65,690.87,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344144291,1.11216359,691.65,690.86,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344145990,1.11216359,691.65,690.87,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344146590,1.156,691.64,690.87,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344146986,1.95,691.64,690.87,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344147190,1.95,691.64,690.86,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344147793,1.95,691.64,690.57,1.08169834]
["bitfinex-derivatives","BNBF0:USTF0",1735344147794,1.95,691.64,690.45,0.73423817]
["bitfinex-derivatives","BNBF0:USTF0",1735344149088,1.95,691.64,691.03,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344150094,1.95,691.64,690.83,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344150788,1.95,691.64,690.84,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344152194,1.95,691.64,690.45,0.73423817]
["bitfinex-derivatives","BNBF0:USTF0",1735344152195,1.95,691.64,690.81,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344153095,0.846,691.63,690.81,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344153497,0.846,691.63,690.77,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344153798,1.156,691.62,690.77,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344154695,1.156,691.62,690.72,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344155801,1.156,691.62,690.89,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344158810,1.156,691.62,690.68,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344158811,1.156,691.62,690.82,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344159000,0.837,691.61,690.82,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344159706,0.837,691.61,690.81,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344160805,0.837,691.61,690.75,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344161804,0.837,691.61,690.73,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344165611,0.837,691.61,690.69,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344166813,0.837,691.61,690.71,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344167307,2.106,691.61,690.71,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344168215,2.106,691.61,690.7,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344169218,2.106,691.61,690.72,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344170015,2.106,691.61,690.89,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344172417,0.846,691.6,690.96,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344173814,0.846,691.6,691.0,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344174213,1.703,691.6,691.0,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344174815,1.703,691.6,691.07,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344175518,0.893,691.59,691.07,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344175914,0.885,691.58,691.07,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344176115,0.885,691.58,691.04,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344177019,0.885,691.58,690.73,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344177915,0.953,691.57,690.73,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344178420,0.953,691.57,690.7,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344179519,0.953,691.57,690.66,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344180720,0.953,691.57,690.87,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344181720,0.953,691.57,690.88,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344182721,0.953,691.57,690.45,0.73461543]
["bitfinex-derivatives","BNBF0:USTF0",1735344182722,0.953,691.57,690.9,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344183422,0.953,691.57,690.93,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344184619,1.95,691.57,690.93,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344184821,1.95,691.57,690.65,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344184822,1.95,691.57,690.99,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344185724,1.95,691.57,691.03,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344187626,1.95,691.57,690.71,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344187627,1.95,691.57,691.04,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344188928,1.95,691.57,691.01,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344189229,1.93894073,691.57,691.01,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344190528,1.93894073,691.57,690.45,2.03140646]
["bitfinex-derivatives","BNBF0:USTF0",1735344190529,1.93894073,691.57,691.1,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344191729,1.93894073,691.57,691.0,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344192930,1.93894073,691.57,691.01,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344194123,1.93894073,691.57,691.0,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344195030,1.023,691.56,691.0,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344195230,1.023,691.56,690.93,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344196130,1.023,691.56,690.92,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344196430,2.006,691.56,690.92,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344196631,0.846,691.55,690.92,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344197428,0.846,691.55,690.96,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344198726,0.846,691.55,690.45,0.73461543]
["bitfinex-derivatives","BNBF0:USTF0",1735344198727,0.846,691.55,690.95,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344201636,0.846,691.55,690.94,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344202634,0.846,691.55,690.74,1.87589343]
["bitfinex-derivatives","BNBF0:USTF0",1735344202635,0.846,691.55,691.05,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344202834,0.854,691.54,691.05,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344203536,0.854,691.54,691.07,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344205831,0.854,691.54,690.86,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344205832,0.854,691.54,691.06,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344206633,0.854,691.54,691.07,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344207839,0.854,691.54,691.0,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344208939,0.854,691.54,690.99,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344209133,0.848,691.53,690.99,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344210038,0.848,691.53,690.67,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344210039,0.848,691.53,690.69,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344210234,1.156,691.52,690.69,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344210739,1.156,691.52,690.72,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344211834,1.156,691.52,690.76,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344212942,1.156,691.52,690.78,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344213947,1.156,691.52,690.74,1.08065919]
["bitfinex-derivatives","BNBF0:USTF0",1735344214443,1.156,691.52,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735344215736,1.156,691.52,690.8,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344215938,2.14,691.52,690.8,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344217045,2.14,691.52,690.81,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344217843,2.14,691.52,691.1,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344218747,2.991,691.52,691.1,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344219545,2.991,691.52,691.08,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344219744,0.846,691.51,691.08,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344220848,0.846,691.51,690.56,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344220849,0.846,691.51,691.06,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344223046,0.846,691.51,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344224149,0.846,691.51,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344225348,0.846,691.51,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344226248,0.846,691.51,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344227649,0.846,691.51,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344229144,0.846,691.51,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344230151,0.974,691.5,690.88,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344231052,0.974,691.5,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344233247,1.995,691.5,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344233846,1.995,691.5,690.87,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344234552,1.078,691.49,690.87,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344234953,0.846,691.48,690.86,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344236253,0.846,691.48,690.82,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344237149,0.846,691.48,690.8,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344237350,1.156,691.47,690.8,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344238353,1.156,691.47,690.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344239655,1.156,691.47,689.96,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344239656,1.156,691.47,690.7,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344240757,1.156,691.47,690.71,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344242051,1.156,691.47,690.84,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344243257,1.156,691.47,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344244354,1.156,691.47,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344245364,1.156,691.47,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344246062,1.156,691.47,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344247155,1.156,691.47,690.91,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344248162,1.156,691.47,690.89,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344249458,0.974,691.46,690.89,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344249861,1.83,691.46,690.89,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344250563,1.83,691.46,690.87,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344251755,1.83,691.46,690.83,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344251960,0.846,691.45,690.83,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344254764,0.846,691.45,690.78,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344255963,0.846,691.45,690.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344255964,0.846,691.45,690.8,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344257059,0.846,691.45,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735344257060,0.846,691.45,690.81,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344257662,0.899,691.44,690.81,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344258266,0.899,691.44,690.8,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344259168,0.899,691.44,690.84,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344260969,0.899,691.44,690.87,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344261767,0.899,691.44,690.86,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344263069,0.899,691.44,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344264267,1.979,691.44,690.99,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344264867,1.066,691.43,690.99,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344265566,1.066,691.43,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344266468,1.066,691.43,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344267470,1.066,691.43,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344268482,1.066,691.43,690.93,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344269368,1.066,691.43,690.89,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344270563,1.066,691.43,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344270868,0.974,691.42,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344271665,0.974,691.42,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344272869,0.974,691.42,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344273470,0.974,691.42,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344274465,0.974,691.42,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344275369,0.974,691.42,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344276665,0.974,691.42,691.08,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344277573,0.974,691.42,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344277872,1.066,691.43,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344278074,0.48700001,691.43,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344278266,1.979,691.44,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344278267,1.88700002,691.44,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344278468,0.72900004,691.44,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344278669,0.15000005,691.44,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344279374,1.157,691.43,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344279673,1.075,691.42,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344280176,0.846,691.41,691.03,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344281179,0.846,691.41,690.49,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344281180,1.953,691.41,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344282374,1.953,691.41,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344282576,0.923,691.41,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344282778,0.34400001,691.41,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344282972,0.84000002,691.42,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344283176,0.26100003,691.42,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344284071,1.107,691.42,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344284273,1.107,691.42,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344284677,1.08103347,692.97,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344284972,0.26582928,692.96,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344285177,0.2886586,692.86,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344285371,0.26582928,692.85,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344285783,0.2886586,692.86,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344285980,1.20081775,692.85,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344286177,0.26581775,692.84,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344287083,0.28867526,692.82,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344287278,0.26581775,692.81,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344287484,0.28868776,692.79,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344287681,0.28868776,692.79,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344287682,0.26581775,692.78,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344288180,0.28870027,692.76,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344288385,0.26581775,692.75,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344288585,0.28870027,692.76,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344288586,0.2658247,692.74,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344288882,0.2658247,692.73,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344289087,0.2887211,692.71,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344289283,0.26582442,692.7,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344289584,0.28873361,692.68,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344289981,0.28873361,692.68,690.91,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344290485,0.26583814,692.67,690.91,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344290684,0.28874611,692.65,690.91,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344291280,0.28874611,692.65,690.87,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344292187,0.28874611,692.65,690.91,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344293486,0.28874611,692.65,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344293882,0.26582932,692.64,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344294082,0.28875862,692.62,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344294387,0.26583458,692.61,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344294582,0.28877113,692.59,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344294786,0.26583458,692.58,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344295487,0.26583458,692.58,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735344295488,0.28878364,692.56,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344295684,0.26583458,692.55,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344296084,0.28879615,692.53,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344296285,0.26583458,692.52,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344296485,0.28880866,692.5,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344296688,0.26583458,692.49,691.06,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344296885,0.28882117,692.47,691.06,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344297085,0.26585573,692.46,691.06,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344297583,1.155,692.45,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344297789,0.26585573,692.44,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344298385,0.28884203,692.42,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344298587,0.26585573,692.41,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344298788,0.26585573,692.41,690.99,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344299687,0.28885454,692.39,690.99,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344299882,0.26585573,692.38,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344301590,0.26591801,692.37,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344301890,0.26591801,692.36,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344302189,0.26591801,692.35,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344302389,0.26591801,692.34,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344302591,0.26591801,692.33,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344302784,0.26591801,692.32,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344302988,0.26591801,692.31,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344303184,0.26591801,692.3,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344303391,0.26591801,692.29,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344303689,0.26591801,692.28,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344303890,0.28885454,692.39,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344304090,0.26591006,692.38,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344305192,0.26591006,692.38,691.08,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344306192,0.26591006,692.38,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344306692,0.28886706,692.36,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344306893,0.2659097,692.35,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344307090,0.26590963,692.34,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344307286,0.26590963,692.33,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344307491,1.43890963,692.33,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344307793,0.28888792,692.31,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344307994,0.26591904,692.3,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344308197,0.26591904,692.3,691.16,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344308694,0.28889627,692.29,691.16,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344308893,0.26591904,692.28,691.16,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344309388,0.26591904,692.28,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344310192,0.28889627,692.29,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344310395,0.26589409,692.28,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344310793,0.28890461,692.27,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344311503,0.28890461,692.27,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344311691,0.914,692.26,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344312098,0.28891296,692.25,690.98,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344312999,0.28891296,692.25,690.1,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344313000,0.28891296,692.25,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344313800,0.861,692.24,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344314000,0.28892131,692.23,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344314501,0.28892131,692.23,691.01,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344315300,0.28892131,692.23,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344316498,0.28892131,692.23,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344316998,1.56892131,692.23,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344317401,1.56892131,692.23,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344318700,1.56892131,692.23,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344320103,1.56892131,692.23,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344320802,2.41792131,692.23,691.13,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344321114,2.41792131,692.23,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344321902,2.41792131,692.23,691.1,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344323101,2.41792131,692.23,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344323999,2.41792131,692.23,690.59,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344324000,2.41792131,692.23,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344326102,2.41792131,692.23,690.99,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344326802,2.41792131,692.23,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344327997,2.41792131,692.23,690.47,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344327998,2.41792131,692.23,691.01,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344328802,2.41792131,692.23,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344329003,1.128,692.22,691.0,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344329801,1.128,692.22,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735344329802,1.128,692.22,691.06,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344330504,0.28892966,692.21,691.06,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344331803,0.28892966,692.21,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735344331804,0.28892966,692.21,691.12,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344332704,0.28892966,692.21,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344332905,0.932,692.2,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344333405,0.288938,692.19,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344333607,0.288938,692.19,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344334707,0.288938,692.19,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344335407,0.288938,692.19,691.1,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344336809,0.288938,692.19,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344337007,1.302938,692.19,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344337708,1.302938,692.19,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344338809,1.302938,692.19,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344340810,1.302938,692.19,691.17,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344341704,1.302938,692.19,690.72,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344341705,1.302938,692.19,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344342615,1.302938,692.19,691.19,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344343616,1.302938,692.19,690.47,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344343617,1.302938,692.19,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344344913,1.302938,692.19,691.48,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344345708,1.302938,692.19,691.49,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344346618,1.302938,692.19,691.48,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344347514,1.302938,692.19,691.46,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344348114,1.155,692.18,691.46,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344348615,1.155,692.18,690.82,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344348616,1.155,692.18,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344349513,1.155,692.18,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344350418,1.155,692.18,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344352118,1.155,692.17,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344354721,1.155,692.17,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344356021,1.155,692.17,691.46,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344356916,1.155,692.17,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344358517,1.155,692.17,691.5,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344360221,1.121,692.16,691.5,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344360635,1.121,692.16,691.48,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344361221,2.037,692.16,691.48,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344361622,2.037,692.16,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344362320,2.037,692.16,691.36,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344364728,2.037,692.16,691.34,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344367130,2.037,692.16,691.38,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344368425,3.126,692.16,691.4,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344369431,3.126,692.16,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344370627,3.126,692.16,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344371834,3.126,692.16,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344372837,3.126,692.16,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344374134,3.126,692.16,691.38,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344374829,3.126,692.16,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344375832,3.126,692.16,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344376429,1.155,692.15,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344377027,1.155,692.15,691.13,0.72839423]
["bitfinex-derivatives","BNBF0:USTF0",1735344377028,1.155,692.15,691.47,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344377833,1.155,692.15,691.13,0.72839423]
["bitfinex-derivatives","BNBF0:USTF0",1735344377834,1.155,692.15,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344379838,1.155,692.15,691.63,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344382240,1.155,692.15,691.66,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344383046,1.155,692.15,691.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344384346,1.155,692.15,691.26,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344384347,1.155,692.15,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344385449,1.155,692.15,691.7,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344386044,1.155,692.15,691.69,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344387650,1.155,692.15,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344388445,0.851,692.14,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344388648,0.851,692.14,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344389453,1.74,692.14,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344389953,1.74,692.14,691.71,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344390958,1.74,692.14,691.72,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344392860,1.74,692.14,691.73,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344394355,1.74,692.14,691.76,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344395560,1.74,692.14,691.78,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344396354,1.74,692.14,691.74,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344397561,2.631,692.14,691.76,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344398462,2.631,692.14,691.73,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344400465,2.631,692.14,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344401663,2.631,692.14,691.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344402564,0.79,692.13,691.69,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344403460,0.79,692.13,691.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344403959,1.837,692.13,691.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344404164,0.90924414,692.12,691.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344404556,0.90924414,692.11,691.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344404765,0.90924414,692.1,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344405064,0.90924414,692.09,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344405367,0.90924414,692.08,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344405664,0.90924414,692.07,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344405865,0.90924414,692.07,691.56,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344406164,0.90924414,692.06,691.56,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344406564,1.837,692.13,691.56,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344406962,0.90943151,692.12,691.56,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344407263,0.90943151,692.12,691.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344407463,0.90943151,692.11,691.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344407864,0.90943151,692.1,691.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344408066,0.90943151,692.09,691.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344408466,1.837,692.13,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344409267,0.90964294,692.12,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344409566,0.90964294,692.11,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344409765,0.90964294,692.11,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344409961,0.90964294,692.1,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344410267,0.90964294,692.09,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344410569,1.837,692.13,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344410866,0.90989585,692.12,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344411386,0.90989585,692.11,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344411869,0.90989585,692.1,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344412265,1.837,692.13,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344412266,0.90989585,692.09,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344412966,1.837,692.13,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344412967,0.90989585,692.08,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344413367,0.90989585,692.07,691.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344413566,0.90989585,692.07,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344413764,1.79589585,692.07,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344413965,0.90989585,692.06,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344414166,0.90989585,692.05,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344414668,2.06589585,692.04,691.47,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344414864,0.90989585,692.03,691.47,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344415266,0.90989585,692.02,691.47,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344415467,0.90989585,692.02,690.98,2.02664286]
["bitfinex-derivatives","BNBF0:USTF0",1735344415468,0.90989585,692.01,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344415867,0.90989585,692.0,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344416464,0.90989585,691.99,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344416673,0.90989585,691.98,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344416867,0.90989585,691.98,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344417060,0.90989585,691.97,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344417266,0.90989585,691.96,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344417566,0.90989585,691.95,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344417762,0.90989585,691.94,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344417968,0.90989585,691.93,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344418168,0.90989585,691.93,691.37,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344418362,0.90989585,691.92,691.37,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344418763,0.90989585,691.91,691.37,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344419166,2.312,692.04,691.37,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344419368,2.312,692.04,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1735344419369,2.312,692.04,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344419570,0.92875945,692.03,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344419869,0.92875945,692.02,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344420264,0.92875945,692.01,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344420465,0.92875945,692.01,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344420775,0.92875945,692.0,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344421069,0.92875945,691.99,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344421270,2.11775945,691.99,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344421470,0.92875945,691.98,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344422071,0.92875945,691.97,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344422472,0.92875945,691.96,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344422664,0.92875945,691.95,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344423172,0.92875945,691.94,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344423471,1.189,691.99,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344423770,0.92855276,691.98,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344424265,0.92855276,691.97,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344424772,0.92855276,691.96,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344425169,0.92855276,691.95,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344425368,1.189,691.99,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344425568,0.92845452,691.98,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344425771,0.92845452,691.97,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344426170,0.92845452,691.96,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344426371,0.92845452,691.95,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344426771,1.189,691.99,691.43,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344426971,0.93710564,691.98,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344427372,0.93710564,691.97,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344427873,0.93710564,691.96,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344428173,0.93710564,691.96,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344428476,0.93710564,691.95,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344428774,1.189,691.99,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344428969,0.93705793,691.98,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344429169,0.93705793,691.97,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344429474,0.93705793,691.96,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344429872,0.93705793,691.95,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344430075,1.189,691.99,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344430676,1.189,691.99,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344431475,1.189,691.99,691.52,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344432376,1.189,691.99,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344433079,1.156,691.98,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344433378,1.156,691.98,691.08,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344433379,1.156,691.98,691.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344433982,2.121,691.98,691.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344434377,0.93699706,691.97,691.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344434681,0.93699706,691.96,691.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344435078,2.121,691.98,691.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344435483,3.387,691.98,691.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344435685,0.95996981,691.97,691.52,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344435985,0.95996981,691.96,691.52,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344436480,0.95996981,691.95,691.52,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344436679,0.95996981,691.95,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344436880,0.95996981,691.94,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344437186,3.387,691.98,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344437187,0.95996981,691.93,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344437487,2.49599817,691.92,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344437984,3.387,691.98,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344437985,0.95996981,691.91,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344438286,0.95996981,691.9,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344438586,0.95996981,691.89,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344438785,0.95996981,691.89,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344438987,0.95996981,691.88,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344439185,0.95996981,691.87,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344439688,0.95996981,691.86,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344440181,0.95996981,691.85,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344440487,0.95996981,691.84,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344441088,0.95996981,691.83,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344441288,0.95996981,691.82,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344441688,3.387,691.98,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344441988,2.49509899,691.97,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344442390,3.387,691.98,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344442391,0.95965346,691.96,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344442889,0.95965346,691.95,691.23,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344443287,0.95965346,691.94,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344443689,0.95965346,691.93,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344443884,2.00265346,691.92,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344444283,1.043,691.92,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344444483,1.043,691.92,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344445592,1.043,691.92,691.56,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344446799,1.043,691.92,691.58,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344447889,1.043,691.92,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344448993,1.043,691.92,691.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344450095,1.043,691.92,691.7,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344450293,2.286,691.92,691.7,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344451095,2.286,691.92,691.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344454106,2.286,691.92,691.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344454298,1.156,691.91,691.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344455196,1.156,691.91,691.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344455901,1.156,691.91,691.59,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344456198,0.927,691.9,691.59,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344457001,0.927,691.9,691.6,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344457601,1.941,691.9,691.6,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344457800,1.941,691.9,690.93,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344457801,1.941,691.9,691.64,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344458999,1.941,691.9,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344460205,1.941,691.9,691.56,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344461203,1.941,691.9,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344462104,1.941,691.9,691.56,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344465904,1.941,691.9,691.59,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344466704,1.941,691.9,691.6,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344467308,1.128,691.89,691.6,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344467911,1.128,691.89,691.59,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344468912,1.128,691.89,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344468913,1.128,691.89,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344469710,1.128,691.89,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1735344469711,1.128,691.89,691.48,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344471513,1.128,691.89,691.46,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344472612,1.128,691.89,691.47,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344473611,1.128,691.89,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344475714,1.128,691.89,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344476409,0.89,691.88,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344476613,0.89,691.88,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344477413,2.149,691.88,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344477813,2.149,691.88,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344479815,1.156,691.87,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344480213,1.156,691.87,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344481119,1.156,691.87,691.06,1.68335018]
["bitfinex-derivatives","BNBF0:USTF0",1735344481120,1.156,691.87,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344482220,1.156,691.87,691.63,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344483623,1.156,691.87,691.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344484715,1.156,691.87,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344484918,2.342,691.87,691.65,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344485722,2.342,691.87,691.64,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344486616,2.342,691.87,691.66,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344487420,2.342,691.87,691.64,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344488627,2.342,691.87,691.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344489719,2.342,691.87,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344489720,2.342,691.87,691.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344490826,2.342,691.87,690.98,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344490827,2.342,691.87,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344491826,2.342,691.87,691.4,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344492026,0.95952093,691.86,691.4,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344492220,2.342,691.87,691.4,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344492826,0.95942236,691.86,691.4,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344493127,0.95942236,691.85,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344493519,2.342,691.87,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344493922,0.95929444,691.86,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344494425,2.342,691.87,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344495424,2.342,691.87,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344496331,2.342,691.87,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344496833,3.387,691.87,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344497329,0.95917211,691.86,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344497533,0.95917211,691.86,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344497733,0.95917211,691.85,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344497933,0.95917211,691.84,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344498337,0.95917211,691.83,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344498733,0.95917211,691.82,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344498930,1.253,691.83,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344499335,1.253,691.83,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344499336,1.253,691.83,691.24,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344500331,1.253,691.83,690.76,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344500332,1.253,691.83,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344501339,1.253,691.83,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344502437,1.253,691.83,691.04,1.36978786]
["bitfinex-derivatives","BNBF0:USTF0",1735344502438,1.253,691.83,691.24,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344503837,1.253,691.83,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344504937,1.253,691.83,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344506734,1.082,691.82,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344506940,1.082,691.82,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344508333,1.082,691.82,691.05,0.72990357]
["bitfinex-derivatives","BNBF0:USTF0",1735344508334,1.082,691.82,691.38,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344509440,1.082,691.82,691.05,0.72990357]
["bitfinex-derivatives","BNBF0:USTF0",1735344509441,1.082,691.82,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344510541,1.082,691.82,691.46,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344510739,1.069,691.81,691.46,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344512936,1.069,691.81,691.48,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344514042,1.069,691.81,691.44,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344514843,1.069,691.81,691.45,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344517243,1.069,691.81,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344518343,1.069,691.81,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344519546,1.069,691.81,691.47,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344520845,1.069,691.81,691.5,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344522046,1.069,691.81,691.51,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344522846,1.156,691.8,691.51,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344523145,1.156,691.8,691.52,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344523851,1.156,691.8,691.05,0.72990357]
["bitfinex-derivatives","BNBF0:USTF0",1735344523852,1.156,691.8,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344526050,1.156,691.8,691.53,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344526853,1.989,691.8,691.53,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344527147,1.989,691.8,691.52,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344529952,1.989,691.8,691.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344532752,1.989,691.8,691.54,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344533856,1.989,691.8,691.51,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344534960,1.989,691.8,691.52,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344535961,1.989,691.8,691.53,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344536960,0.947,691.79,691.53,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344537160,0.947,691.79,691.02,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344537161,0.947,691.79,691.37,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344539359,0.947,691.79,691.35,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344540462,0.947,691.79,691.37,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344541763,0.947,691.79,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344541962,0.94578738,691.78,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344542168,0.94578738,691.77,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344542565,0.94578738,691.76,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344543067,0.94578738,691.75,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344543370,0.94578738,691.74,691.35,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344543667,0.94578738,691.73,691.35,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344544067,2.45888908,691.72,691.35,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344544270,2.45888908,691.71,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344544672,2.45888908,691.7,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344545069,2.45888908,691.69,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344545270,2.45888908,691.69,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344545469,2.45888908,691.68,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344545770,0.94578738,691.67,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344546071,0.94578738,691.66,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344546473,0.94578738,691.66,690.55,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344546474,0.94578738,691.65,690.99,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344546772,0.94578738,691.64,690.99,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344547178,0.94578738,691.64,690.5,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344547179,0.94578738,691.63,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344547568,1.295,691.75,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344547970,2.45615066,691.74,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344548374,2.45615066,691.73,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344548575,2.45615066,691.72,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344549079,2.45615066,691.71,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344549277,2.45615066,691.71,690.88,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344549473,2.45615066,691.7,690.88,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344549675,2.45615066,691.69,690.88,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344550079,2.45615066,691.68,690.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344550376,2.45615066,691.67,690.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344550777,2.45615066,691.66,690.68,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344551177,2.45615066,691.66,690.13,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344551178,2.45615066,691.65,690.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344551678,2.45615066,691.64,690.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344551881,2.45615066,691.63,690.62,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344552280,0.94467333,691.62,690.66,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344552585,0.94467333,691.61,690.66,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344552879,1.87667333,691.6,690.66,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344553280,0.932,691.6,690.66,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344553678,0.932,691.6,687.14,6.6319302]
["bitfinex-derivatives","BNBF0:USTF0",1735344553679,0.932,691.6,690.64,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344554178,1.907,691.6,690.64,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344554381,0.9423144,691.59,690.64,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344554690,0.9423144,691.59,690.6,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344554980,1.907,691.6,690.6,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344555579,1.907,691.6,690.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344556383,0.94177634,691.59,690.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344556684,1.907,691.6,690.59,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344557584,1.907,691.6,690.14,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344557585,1.907,691.6,690.55,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344558385,1.907,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1735344558581,1.907,691.6,690.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344559587,2.884,691.6,690.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344559991,2.884,691.6,690.57,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344561083,2.884,691.6,690.61,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344562291,2.884,691.6,690.67,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344563291,2.884,691.6,690.69,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344563985,1.952,691.6,690.69,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344564591,1.952,691.6,690.74,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344565191,1.156,691.59,690.74,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344565390,1.156,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1735344565391,2.312,691.59,690.75,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344566394,2.312,691.59,690.79,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344567093,2.312,691.59,690.82,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344568493,2.312,691.59,690.57,0.72925046]
["bitfinex-derivatives","BNBF0:USTF0",1735344568494,2.312,691.59,690.86,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344570894,2.312,691.59,690.87,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344571895,2.312,691.59,690.89,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344572696,2.312,691.59,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344573491,2.312,691.59,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344574297,2.312,691.59,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344574797,3.274,691.59,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344575700,3.274,691.59,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344576301,4.215,691.59,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344576902,4.215,691.59,691.21,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344577903,4.215,691.59,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344579805,4.215,691.59,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344580299,3.059,691.59,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344580503,3.059,691.59,691.24,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344581308,1.132,691.58,691.24,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344581704,1.132,691.58,691.2,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344582805,1.132,691.58,690.74,0.72925046]
["bitfinex-derivatives","BNBF0:USTF0",1735344582806,1.132,691.58,691.19,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344583607,1.132,691.58,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344585716,1.08103347,693.01,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344585910,0.26583117,693.0,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344586104,2.71326951,692.99,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344586308,0.26583117,692.98,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344586504,2.44743834,692.97,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344586705,0.26583117,692.96,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344586907,3.58943834,692.95,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344587108,0.26583117,692.94,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344587406,0.26583117,692.94,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344587608,2.44743834,692.93,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344587811,0.26582067,692.92,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344588010,2.71325901,692.92,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344588206,2.71325901,692.91,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344588410,2.71325901,692.91,690.57,0.72925046]
["bitfinex-derivatives","BNBF0:USTF0",1735344588411,0.2886461,692.89,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344588613,0.26582067,692.88,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344588812,0.2886586,692.86,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344589012,0.26582067,692.85,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344589213,2.71325901,692.85,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344589510,2.71325901,692.84,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344589820,0.26582067,692.83,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344590014,2.44743834,692.82,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344590217,0.2886836,692.8,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344590409,0.26582067,692.79,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344590616,0.2658172,692.78,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344590912,0.2658172,692.78,690.84,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344590913,2.71528782,692.78,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344591117,2.71528782,692.77,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344591319,2.71528154,692.76,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344591516,0.26581092,692.75,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344591712,2.44947062,692.74,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344591912,0.26581092,692.73,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344592110,2.71528154,692.73,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344592311,2.71528154,692.72,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344592615,2.71528154,692.71,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344592809,0.2886836,692.8,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344592810,2.71528154,692.7,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344593013,0.26581092,692.69,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344593216,0.28873778,692.67,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344593514,0.26580746,692.66,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344593711,2.71527808,692.66,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344593914,0.28875028,692.64,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344594110,0.26580746,692.63,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344594414,2.44947062,692.62,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344594616,2.71527808,692.61,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344594819,0.26580746,692.6,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344595017,2.44947062,692.59,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344595210,3.00405338,692.58,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344595411,0.26580746,692.57,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344595614,2.71527808,692.57,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344595817,2.71527808,692.56,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344596018,0.55459527,692.55,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344596219,0.26580358,692.54,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344596617,2.73826677,692.53,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344597219,2.73827094,692.52,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344597419,2.44947062,692.51,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344597911,2.71528946,692.5,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344598117,2.71528946,692.49,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344598419,3.00410646,692.48,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344598616,0.26582811,692.47,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344598816,2.44947062,692.47,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344599217,2.44947062,692.46,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344599413,2.73830013,692.45,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344599613,2.73830013,692.45,690.85,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344599614,0.28883368,692.44,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344599816,2.44947062,692.43,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344600013,0.28884203,692.42,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344600518,2.44947062,692.41,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344600917,0.28884203,692.42,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344600918,2.44947062,692.4,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344601418,2.73832516,692.39,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344601619,0.28885454,692.39,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344601817,2.44943494,692.38,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344602120,2.73829783,692.37,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344602317,2.44943494,692.36,691.18,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344602514,2.44943494,692.35,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344602818,2.44943494,692.34,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344603218,2.44943494,692.33,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344603521,2.44943494,692.32,691.17,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344603921,2.44943494,692.31,691.17,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344604223,2.44943494,692.3,691.14,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344604522,2.44943494,692.29,691.14,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344604923,2.44943494,692.28,691.14,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344605122,0.186,692.27,691.14,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344605424,2.44943494,692.26,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344605723,2.44943494,692.25,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344606215,2.44943494,692.24,691.15,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344606421,2.44943494,692.24,690.46,2.20575341]
["bitfinex-derivatives","BNBF0:USTF0",1735344606422,2.44943494,692.23,691.19,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344606821,2.44943494,692.22,691.19,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344607021,2.44943494,692.21,691.19,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344607518,2.44943494,692.2,691.12,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344607717,2.44943494,692.19,691.12,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344607916,2.44943494,692.18,691.12,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344608322,2.44943494,692.17,691.12,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344608722,2.44943494,692.16,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344609223,2.44943494,692.15,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344609716,0.186,692.27,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344609717,2.44943494,692.14,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344609919,2.44943494,692.13,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344610321,2.44943494,692.12,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344610522,2.73840217,692.12,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344610719,2.44943494,692.11,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344610918,2.44943494,692.1,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344611422,2.44943494,692.09,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344611724,2.44943494,692.08,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344612223,2.44943494,692.07,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344612420,0.94209036,692.06,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344612724,2.44943494,692.05,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344612926,2.44943494,692.04,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344613425,2.44943494,692.03,691.07,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344613724,2.44943494,692.03,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344613918,2.44943494,692.02,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344614320,2.44943494,692.01,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344614626,2.44943494,692.0,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344614920,2.44943494,691.99,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344615127,2.44943494,691.99,690.57,2.02602935]
["bitfinex-derivatives","BNBF0:USTF0",1735344615128,1.025,691.98,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344615319,3.47443494,691.98,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344615523,2.44943494,691.97,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344615923,2.44943494,691.96,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344616225,2.44943494,691.95,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344616425,2.44943494,691.95,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344616625,1.025,691.98,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344617020,0.94313484,691.97,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344617425,0.94313484,691.96,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344617724,1.025,691.98,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344618522,0.9432449,691.97,691.04,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344618928,1.025,691.98,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344618929,0.9432449,691.96,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344619324,0.9432449,691.95,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344619723,1.025,691.98,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344619925,1.025,691.98,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344620323,0.94336739,691.97,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344620631,1.025,691.98,691.02,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344620831,1.025,691.98,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344621328,0.94348076,691.97,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344621525,0.94348076,691.96,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344622031,0.94348076,691.96,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1735344622032,0.94348076,691.95,691.03,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344622224,0.94348076,691.94,691.03,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344622629,1.025,691.98,691.03,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344623135,0.94359609,691.97,691.03,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344623332,1.266,691.97,691.05,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344624337,1.266,691.97,690.57,0.72958653]
["bitfinex-derivatives","BNBF0:USTF0",1735344624338,1.266,691.97,691.16,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344625837,1.266,691.97,691.34,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344627638,1.266,691.97,691.0,0.72958653]
["bitfinex-derivatives","BNBF0:USTF0",1735344627639,1.266,691.97,691.35,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344628838,1.266,691.97,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344629742,1.266,691.97,691.35,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344631837,1.266,691.97,691.39,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344633236,1.266,691.97,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344633440,2.175,691.97,691.28,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344634442,2.175,691.97,690.73,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344634443,2.175,691.97,691.26,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344635642,2.175,691.97,691.03,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344635643,2.175,691.97,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344636341,0.186,691.96,691.3,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344636844,0.186,691.96,691.27,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344638745,0.186,691.96,691.08,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344638746,0.186,691.96,691.25,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344639646,0.186,691.96,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344639945,0.9434674,691.95,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344640543,0.186,691.96,691.22,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344641145,0.94354481,691.95,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344641342,1.94054481,691.95,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344641541,0.94354481,691.94,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344641946,0.94354481,691.93,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344642144,0.94354481,691.92,691.11,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344642346,0.94354481,691.92,690.93,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344642545,0.94354481,691.91,690.93,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344642942,0.997,691.95,690.93,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344642943,0.94354481,691.9,690.93,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344643349,0.94354481,691.9,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344643547,0.94354481,691.89,690.92,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344644148,0.94354481,691.88,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344644342,0.997,691.95,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344644343,0.94354481,691.87,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344644746,0.94354481,691.86,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344645041,0.94354481,691.86,690.63,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344645042,0.94354481,691.86,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344645246,0.94354481,691.85,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344645551,0.997,691.95,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344645953,2.45327763,691.94,690.94,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344646149,2.45327763,691.94,690.57,0.72895808]
["bitfinex-derivatives","BNBF0:USTF0",1735344646150,0.94356832,691.93,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344646653,2.45322944,691.92,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344646967,0.94356832,691.91,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344647249,0.94356832,691.9,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344647449,0.94356832,691.89,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344647849,0.94356832,691.88,690.95,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344648356,0.94356832,691.87,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344648553,0.94356832,691.86,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344648954,0.94356832,691.85,690.97,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344649357,0.94356832,691.84,691.1,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344649755,0.94356832,691.83,691.1,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344650157,0.94356832,691.82,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344650450,0.94356832,691.81,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344650655,0.997,691.95,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344651058,0.94324369,691.94,691.09,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344651256,0.94324369,691.94,690.65,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344651257,0.94324369,691.94,691.14,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344651459,0.94324369,691.93,691.14,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344651658,0.997,691.95,691.14,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344652260,0.997,691.95,691.25,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344652460,0.186,691.96,691.25,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344653365,0.186,691.96,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344653562,1.026,691.95,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344654663,1.973,691.95,691.31,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344658168,1.973,691.95,691.36,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344659264,1.973,691.95,691.33,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344659862,1.973,691.95,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344660564,0.186,691.94,691.29,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344660969,0.186,691.94,690.81,1.29644282]
["bitfinex-derivatives","BNBF0:USTF0",1735344660970,0.186,691.94,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344661767,0.94328328,691.93,690.96,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344662369,0.186,691.94,690.9,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344662670,0.186,691.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344663070,0.94333473,691.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344663465,0.94333473,691.92,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344663675,0.94333473,691.91,690.91,1.36984232]
["bitfinex-derivatives","BNBF0:USTF0",1735344663871,0.94333473,691.9,690.91,1.36984232]
["bitfinex-derivatives","BNBF0:USTF0",1735344664366,0.94333473,691.89,690.91,1.36984232]
["bitfinex-derivatives","BNBF0:USTF0",1735344664572,0.94333473,691.89,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344664773,0.94333473,691.88,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344665070,0.94333473,691.87,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344665572,0.186,691.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344665573,0.94333473,691.86,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344666067,0.94333473,691.85,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344666572,0.186,691.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735344667169,0.186,691.94,691.32,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344668674,1.236,691.94,691.42,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344669576,1.236,691.94,691.41,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344670477,1.236,691.94,691.46,1.08036902]
["bitfinex-derivatives","BNBF0:USTF0",1735344670775,1.236,691.94,690.92,0.73095025]
["bitfinex-derivatives","BNBF0:USTF0",1735344671374,1.236,691.94,691.47,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344674173,1.236,691.94,691.49,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344676383,1.236,691.94,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344677476,1.236,691.94,691.49,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344677679,1.02,691.93,691.49,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344678782,1.02,691.93,691.47,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344679577,1.02,691.93,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344680683,1.02,691.93,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344682085,1.02,691.93,691.51,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344682888,1.02,691.93,691.49,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344684086,1.02,691.93,691.44,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344684983,2.276,691.93,691.44,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344685186,2.276,691.93,691.38,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344686190,2.276,691.93,691.46,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344686992,2.276,691.93,691.49,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344687789,2.276,691.93,691.5,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344688693,0.186,691.92,691.5,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344688894,0.186,691.92,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344689994,0.186,691.92,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344691295,0.186,691.92,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344692192,0.186,691.92,691.1,2.20048026]
["bitfinex-derivatives","BNBF0:USTF0",1735344692193,0.186,691.92,691.63,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344693294,0.186,691.92,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344693894,1.441,691.92,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344694395,1.441,691.92,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344694888,0.53900001,691.92,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344695289,1.256,691.93,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344695493,1e-08,691.93,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344695894,1e-08,691.93,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344696696,1.33500001,691.93,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344696895,1e-08,691.93,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344697091,1e-08,691.93,691.57,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344698193,1e-08,691.93,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344698194,1.15300001,691.93,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344698396,1.08091174,693.45,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344698598,0.26568654,693.44,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344698898,0.26568654,693.43,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344699099,2.44804425,693.42,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344699297,0.26568654,693.41,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344699493,2.71373079,693.41,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344699794,2.71373079,693.4,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344699994,0.26568654,693.39,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344700297,2.44804425,693.38,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344700499,2.71373079,693.37,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344700694,2.71373079,693.37,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344700695,1.08091174,693.36,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344700900,0.265652,693.35,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344701295,2.44804425,693.34,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344701493,2.71369625,693.33,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344701699,0.265652,693.32,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344701904,2.44804425,693.31,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344702098,0.265652,693.3,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344702298,2.71370357,693.29,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344702498,0.26565932,693.28,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344702697,2.44804425,693.27,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344702897,2.71370357,693.26,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344703193,2.71370357,693.25,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344703398,2.71370357,693.24,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344703594,0.26566091,693.23,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344703795,2.71370516,693.23,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344704012,0.26566091,693.22,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344704199,2.71370516,693.22,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344704400,2.71370516,693.21,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344704695,0.26566091,693.2,691.6,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344704901,2.71370516,693.2,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344705101,0.26566091,693.19,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344705297,2.71370516,693.19,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344705499,2.71370516,693.18,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344705796,2.71370516,693.17,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344705997,0.26566091,693.16,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344706204,2.44804425,693.15,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344706400,0.26566091,693.14,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344706609,2.44804425,693.13,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344706905,0.26566091,693.12,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344707209,2.71370516,693.12,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344707406,2.71370516,693.11,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344707604,0.26566091,693.1,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344707804,2.71370516,693.1,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344708103,2.71370516,693.09,691.57,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344708297,2.71370516,693.08,691.57,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344708501,0.26566091,693.07,691.57,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344708707,2.44804425,693.08,691.57,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344708906,2.44804425,693.08,691.21,0.73095025]
["bitfinex-derivatives","BNBF0:USTF0",1735344708907,2.44804425,693.06,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344709203,0.26568157,693.05,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344709404,0.26568157,693.04,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344709599,2.44804425,693.03,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344709800,0.26568157,693.02,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344709999,2.71372582,693.02,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344710201,0.26568157,693.01,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344710405,2.71372582,693.01,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344710704,2.71372582,693.0,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344710900,0.26568157,692.99,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344711098,2.44804425,692.98,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344711301,0.26568157,692.97,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344711501,2.44804425,692.96,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344711698,2.71372582,692.95,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344711902,0.26568157,692.94,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344712104,2.71372582,692.94,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344712301,2.71372582,692.93,691.73,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344712503,0.26568157,692.92,691.73,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344712703,2.71372582,692.92,691.73,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344712898,2.71372582,692.91,691.73,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344713099,0.26568157,692.9,691.73,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344713298,2.44804425,692.89,691.68,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344713698,2.44804425,692.88,691.68,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344714205,2.44804425,692.87,691.68,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344714413,2.44804425,692.87,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344714800,2.44804425,692.86,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344715006,2.44804425,692.85,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344715204,2.44804425,692.85,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344715400,2.44804425,692.84,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344715607,2.44804425,692.83,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344716002,2.44804425,692.82,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344716199,2.44804425,692.81,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344716506,2.44804425,692.8,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344716803,2.44804425,692.79,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344717106,2.44804425,692.79,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344717307,2.44804425,692.78,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344717506,2.44804425,692.77,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344717807,1.279,692.8,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344717808,2.44804425,692.76,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344718008,2.44804425,692.76,691.61,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344718206,2.44804425,692.75,691.61,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344718602,2.44804425,692.74,691.61,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344718804,2.44804425,692.73,691.61,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344719308,2.44804425,692.72,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344719509,2.44804425,692.71,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344719906,2.44804425,692.7,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344720103,2.44804425,692.7,691.64,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344720409,2.44804425,692.69,691.64,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344720909,2.44804425,692.68,691.63,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344721411,2.44804425,692.67,691.63,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344721612,2.44804425,692.66,691.63,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344722007,2.44804425,692.65,691.64,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344722319,2.44804425,692.64,691.64,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344722706,2.44804425,692.63,691.64,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344722907,2.44804425,692.62,691.64,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344723113,2.44804425,692.62,691.65,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344723313,1.279,692.8,691.65,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344723314,2.44804425,692.61,691.65,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344723813,2.44804425,692.6,691.65,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344724014,2.44804425,692.6,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344724206,1.279,692.8,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344724207,2.44804425,692.59,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344724629,2.44804425,692.58,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344725013,2.44804425,692.57,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344725217,2.44804425,692.57,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344725410,1.50648877,692.56,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344725617,2.44804425,692.56,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344726013,2.44804425,692.55,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344726620,0.94155548,692.54,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344726920,0.94155548,692.53,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344727220,0.94155548,692.52,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344727523,0.94155548,692.51,691.66,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344727917,0.94155548,692.5,691.66,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344728121,1.50936008,692.75,691.66,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344728521,1.50936008,692.75,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344728718,1.279,692.8,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344728719,2.45263777,692.74,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344729125,2.45263777,692.73,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344729327,2.45263777,692.72,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344729724,2.45263777,692.72,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344730025,2.45263777,692.71,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344730324,2.45263777,692.7,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344730719,2.45263777,692.69,691.91,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344730928,2.45263777,692.68,691.91,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344731325,2.45263777,692.67,691.91,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344731722,2.45263777,692.66,691.91,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344731927,2.45263777,692.66,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344732228,2.45263777,692.65,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344732521,2.45263777,692.64,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344732920,0.94327769,692.63,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344733128,1.279,692.8,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344733129,2.45279678,692.62,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344733426,2.45279678,692.62,691.1,2.20048026]
["bitfinex-derivatives","BNBF0:USTF0",1735344733427,2.45279678,692.62,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344733631,2.45279678,692.61,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344733927,0.94327769,692.6,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344734226,0.94327769,692.59,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344734626,0.94327769,692.58,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344735225,0.94327769,692.57,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344735625,0.94327769,692.56,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344735825,0.94327769,692.55,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344736223,0.94327769,692.54,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344736627,0.94327769,692.53,691.76,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344736930,0.94327769,692.52,691.76,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344737229,1.50975655,692.76,691.76,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344737626,2.45339192,692.75,691.76,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344737824,2.45339192,692.75,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344738038,2.45339192,692.74,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344738428,2.45339192,692.73,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344738730,2.45339192,692.72,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344739131,2.45339192,692.71,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344739529,1.203,692.72,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344739530,2.45339192,692.7,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344739728,2.45339192,692.69,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344740230,2.45339192,692.68,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344740532,2.45339192,692.68,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344740733,2.45339192,692.67,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344740931,2.45339192,692.66,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344741328,2.45339192,692.65,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344741530,2.45339192,692.65,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344741832,2.45339192,692.64,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344742033,2.45339192,692.63,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344742334,2.45339192,692.62,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344742535,2.45339192,692.62,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344742738,2.45339192,692.61,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344743031,0.94363537,692.6,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344743336,2.45324083,692.59,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344743935,2.45324083,692.58,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344744136,2.45324083,692.57,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344744636,2.45324083,692.56,691.79,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344744838,0.94363537,692.55,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344745137,0.94363537,692.54,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344745638,0.94363537,692.53,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344746037,1.142,692.64,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344746038,0.94363537,692.52,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344746437,0.94363537,692.51,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344746933,1.142,692.64,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344747139,2.45400048,692.63,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344747534,2.45400048,692.62,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344747735,0.94384634,692.61,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344747933,0.94384634,692.61,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344748138,0.94384634,692.6,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344748439,0.94384634,692.59,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344748838,1.142,692.64,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344748839,2.45435652,692.58,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344749040,2.45435652,692.57,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344749338,2.45435652,692.56,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344749739,0.94384634,692.55,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344750238,1.142,692.64,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344750440,0.94415479,692.54,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344750638,0.94415479,692.53,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344751036,0.94415479,692.52,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344751440,0.94415479,692.51,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344751640,1.142,692.64,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344751939,2.45499907,692.63,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344752133,2.45499907,692.62,691.8,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344752339,2.45499907,692.62,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344752641,2.45499907,692.61,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344752834,2.45499907,692.6,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344753239,2.45499907,692.59,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344753562,2.45499907,692.59,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344753740,2.45499907,692.58,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344753934,2.45499907,692.57,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344754440,2.45499907,692.56,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344754641,2.45499907,692.55,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344755046,2.45499907,692.54,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344755541,2.45499907,692.53,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344755742,1.51076866,692.52,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344756042,2.45499907,692.52,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344756243,2.45499907,692.51,691.71,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344756744,2.45499907,692.5,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344757045,2.45499907,692.49,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344757446,2.45499907,692.48,691.75,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344757745,2.45499907,692.47,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344758142,2.45499907,692.46,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344758541,0.87,692.52,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344758542,2.45499907,692.45,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344758740,2.45499907,692.45,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344759142,2.45499907,692.44,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344759541,2.45499907,692.43,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344759742,2.45499907,692.43,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344759940,0.94423041,692.42,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344760345,0.94423041,692.41,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344760743,2.45559225,692.4,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344760944,2.45559225,692.4,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344761144,2.45559225,692.39,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344761646,2.45559225,692.38,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344761846,0.94423041,692.38,691.83,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344762149,0.94423041,692.37,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344762548,0.94423041,692.36,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344762950,0.94423041,692.35,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344763250,0.94423041,692.34,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344763552,0.94423041,692.33,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344763850,0.94423041,692.32,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344764051,0.94423041,692.32,691.76,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344764248,0.94423041,692.31,691.76,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344764845,0.94423041,692.3,691.76,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344765252,0.94423041,692.29,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344765452,2.45552953,692.28,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344765753,2.45552953,692.27,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344766148,2.45552953,692.26,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344766654,2.45552953,692.25,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344766855,0.94423041,692.24,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344767353,0.94423041,692.23,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344767654,0.94423041,692.23,691.53,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344767859,0.94423041,692.22,691.53,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344768066,0.94423041,692.21,691.53,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344768454,0.94423041,692.2,691.53,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344768957,1.137,692.27,691.54,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344769154,0.9441776,692.26,691.54,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344769547,0.9441776,692.26,690.87,2.20048026]
["bitfinex-derivatives","BNBF0:USTF0",1735344769548,1.137,692.27,691.51,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344769752,0.94407942,692.25,691.51,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344770153,0.94407942,692.24,691.51,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344770452,0.94407942,692.23,691.51,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344770850,0.94407942,692.23,690.84,2.20048026]
["bitfinex-derivatives","BNBF0:USTF0",1735344770851,1.137,692.27,691.54,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344771051,0.94398757,692.26,691.54,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344771557,0.94398757,692.25,691.54,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344771751,0.94398757,692.24,691.54,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344771957,0.94398757,692.24,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344772256,0.94398757,692.23,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344772456,0.94398757,692.22,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344772758,0.94398757,692.21,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344772960,0.94398757,692.2,691.44,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344773453,1.137,692.27,691.44,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344773853,0.94377845,692.26,691.44,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344774057,0.94377845,692.26,691.2,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344774058,0.94377845,692.26,691.46,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344774259,0.94377845,692.25,691.46,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344774661,0.94377845,692.24,691.46,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344774958,0.94377845,692.23,691.44,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344775356,0.94377845,692.22,691.44,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344775855,0.94377845,692.22,690.88,1.2933435]
["bitfinex-derivatives","BNBF0:USTF0",1735344775856,0.94377845,692.21,691.42,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344776374,0.94377845,692.2,691.42,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344776653,0.94377845,692.19,691.42,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344777056,1.137,692.27,691.42,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344777057,0.94377845,692.18,691.42,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344777258,0.94377845,692.18,691.39,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344777459,1.137,692.27,691.39,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344777759,2.45328534,692.26,691.39,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344778160,2.45328534,692.26,690.81,1.2933435]
["bitfinex-derivatives","BNBF0:USTF0",1735344778161,0.94357128,692.25,691.4,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344778459,2.45325093,692.24,691.4,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344778861,2.45325093,692.23,691.4,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344779359,2.45325093,692.22,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344779758,2.45325093,692.21,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344780155,2.45325093,692.2,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344780561,2.45325093,692.19,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344780860,1.137,692.27,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344780861,0.94357128,692.18,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344781259,0.94357128,692.17,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344781659,0.94357128,692.16,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344782060,2.45273604,692.15,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344782260,0.94357128,692.14,691.33,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344782666,0.87,692.52,691.3,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344782667,0.94357128,692.13,691.3,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344783060,0.94357128,692.12,691.3,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344783264,0.94357128,692.11,691.3,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344783667,2.4521944,692.1,691.3,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344783963,2.4521944,692.1,691.27,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344784160,2.4521944,692.09,691.27,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344784569,1.50862312,692.08,691.27,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344784766,2.4521944,692.08,691.27,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344784967,2.4521944,692.07,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344785168,0.94357128,692.06,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344785561,0.94357128,692.05,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344785868,0.94357128,692.04,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344786277,0.94357128,692.03,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344786470,0.94357128,692.02,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344786868,1.03,692.09,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344787164,0.94179946,692.01,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344787564,1.03,692.09,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344787769,1.03,692.09,691.18,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344787968,0.94158382,692.08,691.18,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344788167,0.94158382,692.07,691.18,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344788367,0.94158382,692.06,691.18,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344788772,0.94158382,692.05,691.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344789072,0.94158382,692.04,691.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344789373,0.94158382,692.03,691.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344789777,1.03,692.09,691.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344790171,0.9410938,692.08,691.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344790378,0.9410938,692.08,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344790578,0.9410938,692.07,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344790779,0.9410938,692.06,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344791176,1.03,692.09,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344791177,0.9410938,692.05,691.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344791376,0.9410938,692.04,691.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344791774,0.9410938,692.03,691.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344792180,0.9410938,692.02,691.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344792478,0.9410938,692.02,690.53,0.73095025]
["bitfinex-derivatives","BNBF0:USTF0",1735344792479,0.9410938,692.01,691.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344792878,1.03,692.09,691.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344793283,0.940702,692.08,691.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344793481,0.940702,692.08,691.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344793675,1.03,692.09,691.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344794077,1.03,692.09,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735344794475,1.03,692.09,691.34,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344795882,1.03,692.09,691.41,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344796882,1.03,692.09,691.42,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344797887,1.03,692.09,691.37,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344798783,1.03,692.09,691.39,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344799887,1.03,692.09,691.4,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344800987,1.03,692.09,691.43,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344802292,1.03,692.09,691.35,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344802694,2.329,692.09,691.35,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344804089,2.329,692.09,691.36,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344805495,2.329,692.09,691.37,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344806496,2.329,692.09,691.39,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344807698,2.329,692.09,691.38,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344809597,2.329,692.09,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735344809598,2.329,692.09,691.48,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344813100,2.329,692.09,691.53,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344814302,2.329,692.09,691.54,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344814999,2.329,692.09,691.5,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344816400,2.329,692.09,691.24,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344816401,2.329,692.09,691.52,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344817502,2.329,692.09,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344818801,2.329,692.09,691.62,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344820405,2.329,692.09,691.61,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344821704,2.329,692.09,691.55,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344823306,2.329,692.09,691.56,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344825209,2.329,692.09,691.53,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344826003,2.329,692.09,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344826409,1.42700001,692.09,691.59,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344827410,1.42700001,692.09,691.64,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344828311,1.42700001,692.09,691.65,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344829410,1.42700001,692.09,691.68,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344830312,1.42700001,692.09,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344830812,1.08091174,693.32,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344831008,0.26564905,693.31,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344831213,0.28847956,693.29,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344831410,0.28847956,693.29,691.58,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344831411,0.26564905,693.28,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344831612,0.28849205,693.26,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344831807,0.26564905,693.25,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344832112,0.28850453,693.23,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344832311,0.26564351,693.22,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344832511,0.26564351,693.22,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344832512,0.28851702,693.2,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344832911,2.71617018,693.19,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344833111,2.71617018,693.18,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344833312,0.26561592,693.17,691.77,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344833508,0.26561592,693.17,691.54,0.7276665]
["bitfinex-derivatives","BNBF0:USTF0",1735344833509,2.45055426,693.16,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344833713,0.26561592,693.15,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344833914,2.45055426,693.14,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344834114,2.71617018,693.13,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344834309,2.45055426,693.13,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344834513,2.73910458,693.12,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344834716,2.73910874,693.11,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344834916,0.28855864,693.1,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344835216,2.7391129,693.1,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344835412,2.45055426,693.09,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344835610,2.73912123,693.08,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344835911,0.28857114,693.07,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344836112,2.7391254,693.07,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344836314,2.45055426,693.06,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344836514,2.45055426,693.06,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344836817,2.45055426,693.05,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344837318,2.45055426,693.05,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344837319,2.45055426,693.05,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344837511,2.45055426,693.04,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344837716,2.45055426,693.03,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344838116,2.45055426,693.02,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344838313,2.45055426,693.02,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344838616,2.45055426,693.01,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344838815,2.45055426,693.0,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344839321,2.45055426,692.99,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344839522,2.45055426,692.98,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344839820,2.45055426,692.97,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344840213,2.45055426,692.96,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344840721,2.45055426,692.95,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344841022,2.45055426,692.94,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344841417,2.45055426,692.93,691.82,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344841618,2.45055426,692.93,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344841815,2.45055426,692.92,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344842021,2.45055426,692.91,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344842420,2.45055426,692.9,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344842721,2.45055426,692.89,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344843022,2.45055426,692.88,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344843520,2.45055426,692.87,691.87,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344843823,2.45055426,692.86,691.92,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344844119,2.45055426,692.85,691.92,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344844519,2.45055426,692.84,691.92,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344844723,2.45055426,692.83,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344845218,2.45055426,692.82,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344845620,2.45055426,692.81,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344846120,2.45055426,692.8,691.9,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344846314,2.45055426,692.79,691.9,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344846721,2.45055426,692.78,691.9,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344846921,2.45055426,692.77,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344847321,2.45055426,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344847520,2.45055426,692.75,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344847914,2.45055426,692.74,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344848321,2.45055426,692.73,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344848720,2.45055426,692.72,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344848922,2.45055426,692.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344849522,2.45055426,692.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344849818,0.94252087,692.69,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735344850224,0.409,692.83,691.53,1.36700002]
["bitfinex-derivatives","BNBF0:USTF0",1735344850225,0.94252087,692.68,691.53,1.36700002]
["bitfinex-derivatives","BNBF0:USTF0",1735344850620,0.409,692.83,691.53,1.36700002]
["bitfinex-derivatives","BNBF0:USTF0",1735344850923,2.44416903,692.82,691.53,1.36700002]
["bitfinex-derivatives","BNBF0:USTF0",1735344851123,0.409,692.83,691.53,1.36700002]
["bitfinex-derivatives","BNBF0:USTF0",1735344851318,0.409,692.83,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344851521,2.44411643,692.81,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344851823,0.409,692.83,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344851824,0.94004478,692.8,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344852218,0.94004478,692.79,691.78,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344852523,0.94004478,692.78,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344852725,0.94004478,692.77,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344853224,0.94004478,692.76,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344853524,0.94004478,692.75,691.84,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344853726,0.94004478,692.75,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344854025,0.94004478,692.74,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344854526,0.94004478,692.73,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344854722,0.94004478,692.72,691.85,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344855028,0.94004478,692.72,691.54,0.72778651]
["bitfinex-derivatives","BNBF0:USTF0",1735344855029,0.94004478,692.72,691.92,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344855326,0.94004478,692.71,691.92,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344855526,0.94004478,692.7,691.92,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344855922,1.50407165,692.82,691.92,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344856126,0.94072093,692.81,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344856324,2.44479258,692.8,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344856529,0.94072093,692.79,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344856929,0.94072093,692.78,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344857131,0.94072093,692.78,691.97,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344857333,0.94072093,692.77,691.97,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344857630,0.94072093,692.76,691.97,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344858030,1.50407165,692.82,691.54,0.72778651]
["bitfinex-derivatives","BNBF0:USTF0",1735344858031,0.94072093,692.75,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344858333,0.409,692.83,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344858727,0.94085715,692.82,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344858930,0.94085715,692.81,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344859133,0.94085715,692.81,692.01,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344859435,0.94085715,692.8,692.01,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344859831,0.94085715,692.79,692.01,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344860233,0.94085715,692.78,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344860434,0.94085715,692.77,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344860630,0.94085715,692.76,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344861028,0.94085715,692.75,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344861233,0.94085715,692.74,692.04,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344861636,1.50562409,692.82,692.04,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344862137,2.44689081,692.81,692.04,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344862338,2.44689081,692.81,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344862539,0.94126672,692.8,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344862937,2.44689081,692.79,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344863337,2.44689081,692.78,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344863541,2.44689081,692.77,692.03,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344863936,0.94126672,692.76,692.03,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344864236,0.94126672,692.75,692.03,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344864537,0.94126672,692.74,692.03,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344864738,0.94126672,692.74,691.56,0.72778651]
["bitfinex-derivatives","BNBF0:USTF0",1735344864739,0.94126672,692.74,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344864938,0.94126672,692.73,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344865131,0.94126672,692.72,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344865549,0.94126672,692.71,691.99,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344865839,0.94126672,692.7,692.03,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344866235,0.94126672,692.69,692.03,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344866642,0.94126672,692.69,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344866643,0.94126672,692.68,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344867040,0.94126672,692.67,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344867237,0.94126672,692.66,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344867632,0.94126672,692.65,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344867837,0.94126672,692.65,692.0,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344868041,0.94126672,692.64,692.0,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344868341,0.94126672,692.63,692.0,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344868750,0.94126672,692.62,692.01,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344869039,0.94126672,692.61,692.01,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344869339,1.50837674,692.73,692.01,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344869638,1.50837674,692.73,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344869840,2.45134661,692.72,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344870035,2.45134661,692.71,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344870339,2.45134661,692.7,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344870740,2.45134661,692.7,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1735344870741,2.45134661,692.7,692.08,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344870937,2.45134661,692.69,692.08,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344871135,2.45134661,692.68,692.08,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344871637,2.45134661,692.67,692.08,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344871939,2.45134661,692.67,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344872139,0.94296987,692.66,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344872540,0.94296987,692.65,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344872842,0.94296987,692.64,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344873041,0.94296987,692.64,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344873238,0.94296987,692.63,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344873443,0.94296987,692.62,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344873938,1.51005309,692.74,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344874342,1.231,692.75,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344874343,2.45403672,692.73,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344874742,2.45403672,692.72,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344875045,2.45403672,692.71,692.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344875343,2.45403672,692.7,692.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344875644,2.86503672,692.7,692.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344875944,2.45403672,692.69,692.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344876145,2.45403672,692.68,692.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344876542,2.45403672,692.67,692.12,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344876946,2.45403672,692.66,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344877247,0.411,692.7,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344877248,2.45403672,692.65,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344877444,0.94398363,692.64,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344877645,0.94398363,692.63,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344878050,0.94398363,692.62,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344878241,0.94398363,692.61,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344878548,0.94398363,692.6,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344879049,0.94398363,692.59,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344879247,0.411,692.7,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344879640,0.94480555,692.69,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344879847,0.94480555,692.68,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344880045,0.94480555,692.68,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344880249,0.94480555,692.67,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344880648,0.94480555,692.66,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344880951,0.94480555,692.65,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344881246,0.94480555,692.64,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344881454,0.94480555,692.64,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344881752,1.286,692.7,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344882053,0.94485138,692.69,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344882365,1.286,692.7,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344882366,0.94485138,692.68,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344882552,0.94485138,692.67,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344882848,0.94485138,692.66,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344883353,1.286,692.7,691.62,0.72778651]
["bitfinex-derivatives","BNBF0:USTF0",1735344883354,0.94485138,692.65,692.16,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344883854,1.286,692.7,692.16,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344883855,0.94485138,692.64,692.16,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344884349,1.286,692.7,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344884751,0.94532519,692.69,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344884952,0.94532519,692.68,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344885253,0.94532519,692.67,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344885455,0.94532519,692.67,692.2,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344885647,0.94532519,692.66,692.2,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344886049,0.94532519,692.65,692.2,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344886258,0.94532519,692.64,692.2,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344886456,0.94532519,692.64,692.19,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344886655,0.94532519,692.63,692.19,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344886851,1.286,692.7,692.19,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344887460,0.94555078,692.69,692.19,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344887750,0.94555078,692.68,692.19,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344888253,0.94555078,692.67,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344888454,0.94555078,692.66,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344888854,0.94555078,692.65,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344889056,0.94555078,692.64,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344889257,0.94555078,692.64,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344889458,0.94555078,692.63,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344889760,0.94555078,692.62,692.15,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344890055,0.94555078,692.62,692.16,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344890252,0.94555078,692.61,692.16,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344890654,0.94555078,692.6,692.16,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344891054,0.94555078,692.59,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344891354,0.875,692.7,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344891554,2.45971081,692.69,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344891755,2.45971081,692.68,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344892053,2.45971081,692.67,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344892255,2.45971081,692.67,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344892457,2.45971081,692.66,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344892756,0.94604262,692.65,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344893257,2.4599236,692.64,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344893452,0.94604262,692.63,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344893856,0.94604262,692.62,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344894157,0.94604262,692.61,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344894559,0.94604262,692.6,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344894858,0.94604262,692.59,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344895059,2.46007293,692.58,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344895555,0.94604262,692.57,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344895760,0.411,692.69,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344895962,0.94626229,692.56,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344896258,0.94626229,692.55,692.05,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344896458,0.94626229,692.55,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344896659,0.94626229,692.54,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344896959,0.94626229,692.53,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344897354,0.94626229,692.52,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344897560,0.94626229,692.51,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344898056,0.94626229,692.5,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344898362,0.94626229,692.49,691.88,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344898562,0.94626229,692.49,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344898860,0.94626229,692.48,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344899061,0.94626229,692.47,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344899361,0.411,692.69,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344899860,2.46007398,692.68,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344900255,2.46007398,692.67,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344900460,2.46007398,692.66,691.81,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344900656,2.46007398,692.66,691.89,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344900861,2.46007398,692.65,691.89,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344901257,0.9461823,692.64,691.89,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344901663,0.9461823,692.63,691.89,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344901962,0.9461823,692.62,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344902165,0.9461823,692.61,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344902558,0.9461823,692.6,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344902964,0.9461823,692.59,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344903263,0.9461823,692.58,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344903664,0.9461823,692.57,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344904064,0.9461823,692.56,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344904466,0.9461823,692.55,691.94,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344904666,0.9461823,692.54,691.96,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344904968,0.9461823,692.53,691.96,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344905277,1.603,692.69,691.96,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344905666,2.4599275,692.68,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344906066,2.4599275,692.67,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344906368,2.4599275,692.66,691.93,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344906868,2.4599275,692.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735344906869,2.4599275,692.65,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344907070,0.94612596,692.64,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344907264,1.603,692.69,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344907668,0.94599889,692.68,692.09,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344908066,1.603,692.69,692.08,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344908971,1.603,692.69,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344909870,1.603,692.69,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344910568,0.94596328,692.68,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344910761,1.603,692.69,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344910962,1.603,692.69,692.11,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344912069,1.603,692.69,692.13,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344913271,1.603,692.69,692.23,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344914372,1.603,692.69,692.22,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344916471,1.603,692.69,692.19,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344918773,1.603,692.69,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344919576,1.603,692.69,692.18,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344920774,1.603,692.69,692.14,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344922677,1.603,692.69,692.16,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344923780,1.603,692.69,692.08,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344924980,1.603,692.69,691.86,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344924981,1.603,692.69,692.07,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344925376,0.94411016,692.68,692.07,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344925575,0.94411016,692.67,692.07,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344925781,1.51066179,693.06,692.07,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344925981,1.51066179,693.06,691.49,2.20048026]
["bitfinex-derivatives","BNBF0:USTF0",1735344925982,1.51066179,693.06,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344926183,2.45482591,693.05,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344926382,2.45482591,693.04,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344926682,2.45482591,693.03,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344927095,2.45482591,693.02,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344927283,2.45482591,693.01,692.02,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344927785,2.45482591,693.0,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344927977,2.45482591,692.99,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344928380,2.45482591,692.98,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344928575,2.45482591,692.97,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344928777,2.45482591,692.96,692.1,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344928985,2.45482591,692.96,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344929183,2.45482591,692.95,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344929483,2.45482591,692.94,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344929686,2.45482591,692.93,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344929980,0.94416412,692.92,692.17,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344930181,0.94416412,692.92,692.26,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344930484,0.94416412,692.91,692.26,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344931085,0.94416412,692.9,692.26,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344931486,0.94416412,692.89,692.19,1.07778625]
["bitfinex-derivatives","BNBF0:USTF0",1735344932085,0.94416412,692.89,691.54,2.20048026]
["bitfinex-derivatives","BNBF0:USTF0",1735344932286,2.45382577,693.03,690.4,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344932486,2.45382577,693.03,690.41,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344932686,2.45382577,693.02,690.42,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344932885,2.45382577,693.01,690.43,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344933084,2.45382577,693.01,690.44,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344933281,2.45382577,693.0,690.45,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344933483,2.45382577,693.0,690.46,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344933782,0.94377914,692.99,690.47,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344934090,0.94377914,692.98,690.48,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344934388,0.94377914,692.97,690.49,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344934588,1.687,693.04,690.5,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344934783,1.687,693.04,690.51,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344934990,0.94333202,693.03,690.52,3.30113309]
["bitfinex-derivatives","BNBF0:USTF0",1735344935190,0.94333202,693.03,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344935386,0.94333202,693.02,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344935791,0.94333202,693.01,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344935993,0.94333202,693.0,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344936493,0.94333202,692.99,692.24,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344936791,1.687,693.04,692.24,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344936792,2.45259963,692.98,692.24,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344936993,2.45259963,692.98,691.6,1.28581103]
["bitfinex-derivatives","BNBF0:USTF0",1735344936994,2.45259963,692.98,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344937190,0.94333202,692.97,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344937391,0.94333202,692.96,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344937593,0.94333202,692.95,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344937793,0.94333202,692.94,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344938096,0.94333202,692.94,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344938394,0.94333202,692.93,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344938694,0.94333202,692.92,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344939196,0.94333202,692.91,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344939696,0.94333202,692.9,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344940097,0.94333202,692.89,692.2,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344940493,0.94333202,692.88,692.2,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344940890,0.94333202,692.87,692.2,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344941298,0.94333202,692.86,692.2,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344941496,0.94333202,692.85,692.2,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344941695,0.94333202,692.85,692.22,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344941895,1.50944945,693.01,692.22,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344942394,2.45284378,693.0,692.22,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344942595,2.45284378,693.0,691.57,2.18766461]
["bitfinex-derivatives","BNBF0:USTF0",1735344942596,2.45284378,693.0,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344942795,1.687,693.04,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344942796,2.45284378,692.99,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344942991,2.45284378,692.98,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344943400,2.45284378,692.97,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344943598,0.94339433,692.96,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344943902,0.94339433,692.95,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344944397,0.94339433,692.94,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344944594,0.94339433,692.93,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344945201,0.94339433,692.92,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344945501,0.94339433,692.91,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344945700,0.94339433,692.9,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344946001,0.94339433,692.89,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344946394,1.687,693.04,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344946598,2.45259291,693.03,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344946799,2.45259291,693.03,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735344946800,2.45259291,693.03,692.27,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344947000,2.45259291,693.02,692.27,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344947398,2.45259291,693.01,692.27,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344947695,2.45259291,693.0,692.27,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344947895,2.45259291,693.0,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344948092,2.45259291,692.99,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344948298,2.45259291,692.98,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344948699,2.45259291,692.97,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344949005,2.45259291,692.96,692.23,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344949198,2.45259291,692.96,692.17,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344949399,2.45259291,692.95,692.17,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344949802,2.45259291,692.94,692.17,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344950002,2.45259291,692.93,692.17,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344950301,0.94330496,692.92,692.17,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344950504,0.94330496,692.92,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344950696,0.94330496,692.91,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344951203,0.94330496,692.9,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344951802,1.687,693.04,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344951803,0.94330496,692.89,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344952197,0.94330496,692.88,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344952403,1.687,693.04,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344952404,0.94330496,692.87,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344952803,1.50952683,693.02,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344953003,1.50952683,693.01,692.26,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344953201,2.45296662,693.01,692.3,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344953504,2.45296662,693.0,692.3,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344953803,2.45296662,692.99,692.3,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344954204,0.94343979,692.98,692.33,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344954503,0.94343979,692.97,692.33,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344954900,2.4530868,692.96,692.33,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344955100,0.94343979,692.96,692.33,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344955300,0.94343979,692.95,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344955702,0.94343979,692.94,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344955904,1.35643979,692.94,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344956103,0.94343979,692.93,692.25,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344956303,0.94343979,692.93,691.66,1.57497044]
["bitfinex-derivatives","BNBF0:USTF0",1735344956304,0.94343979,692.93,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344956503,0.94343979,692.92,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344956805,0.94343979,692.91,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344957505,0.94343979,692.9,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344957708,0.94343979,692.9,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344958103,0.94343979,692.89,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344958306,0.413,692.94,692.29,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344958506,0.413,692.94,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344958806,0.94416859,692.93,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344959205,0.94416859,692.92,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344959605,0.94416859,692.91,692.28,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344959807,0.94416859,692.91,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344960105,0.94416859,692.9,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344960409,0.94416859,692.89,692.31,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344960905,0.413,692.94,692.33,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344961307,0.94433705,692.93,692.33,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344961509,0.413,692.94,692.33,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344962104,0.413,692.94,692.37,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344963006,0.94445066,692.93,692.39,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344963409,0.413,692.94,692.39,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344964210,0.413,692.94,692.45,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344966705,0.94478447,692.93,692.45,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344967010,0.94478447,692.92,692.45,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344967412,0.94478447,692.91,692.44,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344967605,0.413,692.94,692.44,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344968204,0.94503145,692.93,692.44,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344968512,0.413,692.94,692.44,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344969411,0.94499732,692.93,692.44,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344969613,0.413,692.94,692.45,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344970311,0.94496907,692.93,692.45,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344970511,0.413,692.94,692.45,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344972115,0.413,692.94,692.46,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344973309,0.413,692.94,692.09,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344973310,0.413,692.94,692.44,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344974418,0.413,692.94,691.72,2.9151318]
["bitfinex-derivatives","BNBF0:USTF0",1735344974419,0.413,692.94,692.45,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344975227,0.413,692.94,691.72,0.72746719]
["bitfinex-derivatives","BNBF0:USTF0",1735344975228,0.413,692.94,692.48,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344976226,1.717,692.94,692.47,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344978229,1.717,692.94,692.5,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344979325,1.717,692.94,692.47,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344980525,1.717,692.94,692.51,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344981232,1.717,692.94,692.48,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344983433,1.717,692.94,692.46,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344984932,1.717,692.94,691.79,0.72746719]
["bitfinex-derivatives","BNBF0:USTF0",1735344984933,1.717,692.94,692.38,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344986034,1.717,692.94,692.37,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344987135,1.717,692.94,692.13,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344987136,1.717,692.94,692.39,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344988530,1.717,692.94,691.76,2.18766461]
["bitfinex-derivatives","BNBF0:USTF0",1735344988531,1.717,692.94,692.44,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344990134,1.717,692.94,691.83,2.18766461]
["bitfinex-derivatives","BNBF0:USTF0",1735344990135,1.717,692.94,692.4,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735344996639,0.288334,693.64,692.01,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735345052083,0.94487832,692.84,692.24,1.07150919]
["bitfinex-derivatives","BNBF0:USTF0",1735345122829,2.4447187,693.84,692.63,1.06456148]
["bitfinex-derivatives","BNBF0:USTF0",1735345183081,2.45178011,693.33,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1735345244029,0.9,693.12,692.32,1.06456148]
["bitfinex-derivatives","BNBF0:USTF0",1735345252423,0.94408153,693.07,692.44,1.06456148]
["bitfinex-derivatives","BNBF0:USTF0",1735345290259,0.92896085,693.03,692.31,1.06456148]
["bitfinex-derivatives","BNBF0:USTF0",1735345348505,0.92920574,692.89,691.97,1.06456148]
["bitfinex-derivatives","BNBF0:USTF0",1735345373532,0.92928048,692.86,692.11,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345426766,0.92925287,692.7,691.68,1.35924258]
["bitfinex-derivatives","BNBF0:USTF0",1735345433780,0.92883457,692.96,691.79,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345486420,0.92778284,692.35,691.37,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345524245,0.93056402,692.07,691.53,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345577680,0.93037418,692.7,691.58,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345629135,0.91847356,693.76,691.49,2.1847702]
["bitfinex-derivatives","BNBF0:USTF0",1735345697669,0.9306726,694.3,692.73,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345710678,0.9306726,693.71,692.83,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345752209,0.92957,693.32,692.66,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345803170,0.92817759,693.43,692.59,1.07009153]
["bitfinex-derivatives","BNBF0:USTF0",1735345838600,0.92655741,694.04,692.87,1.07156354]
["bitfinex-derivatives","BNBF0:USTF0",1735345845607,0.92485144,694.05,692.98,1.07156354]
["bitfinex-derivatives","BNBF0:USTF0",1735345892628,0.92849314,693.98,693.17,1.07156354]
["bitfinex-derivatives","BNBF0:USTF0",1735345933656,0.92671651,693.54,692.6,1.07156354]
["bitfinex-derivatives","BNBF0:USTF0",1735345974581,0.92839252,693.61,692.85,1.07156354]
["bitfinex-derivatives","BNBF0:USTF0",1735346013712,0.92688968,693.16,692.18,1.07156354]
["bitfinex-derivatives","BNBF0:USTF0",1735346066140,0.92765335,693.41,692.31,1.06830279]
["bitfinex-derivatives","BNBF0:USTF0",1735346112477,1.18957585,694.36,692.95,1.06830279]
["bitfinex-derivatives","BNBF0:USTF0",1735346140494,0.775,694.11,693.33,1.06830279]
["bitfinex-derivatives","BNBF0:USTF0",1735347086893,1.07889539,696.85,695.38,1.06694383]
["bitfinex-derivatives","BNBF0:USTF0",1735347130315,0.92628846,696.86,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735347148430,0.26420602,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735347176555,1.19016539,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735347212784,0.92552238,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735347242307,1.18990186,696.4,695.32,1.06694383]
["bitfinex-derivatives","BNBF0:USTF0",1735347285636,0.92552238,695.67,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1735347323368,0.92360061,696.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1735347331670,1.18806328,696.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1735347388920,0.26422485,696.86,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735347406426,0.26422611,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735347446862,0.92782245,696.58,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347491787,0.92861515,696.68,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347504595,0.28693581,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347544118,0.9277911,696.62,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347588749,0.92564059,696.62,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347632482,0.62106001,697.26,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347666405,1.18929266,696.64,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347674119,0.92501612,696.66,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735347713857,1.18571839,696.24,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735347747672,0.92060788,695.69,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735347765176,0.9258087,695.65,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735347818327,0.26477706,695.61,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1735347860064,0.28751329,695.62,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735347862665,0.28753396,695.57,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735347901294,0.92621448,695.83,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735347935310,0.26464775,695.97,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735347971446,0.92172296,695.39,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1735348005975,1.19147929,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1735348021480,1.19143437,695.87,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735348062218,0.28729853,696.14,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735348104836,0.26464937,695.95,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735348150781,0.28715415,696.49,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735348181101,0.92640385,695.98,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735348189209,0.92640385,695.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735348225336,0.28728615,696.17,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735348261164,0.92245111,695.63,694.66,1.35485446]
["bitfinex-derivatives","BNBF0:USTF0",1735348298896,0.92870516,695.44,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1735348338028,0.28733567,696.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735348364054,0.26453693,695.96,694.89,1.06694383]
["bitfinex-derivatives","BNBF0:USTF0",1735348388067,1.19194988,695.54,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1735348423398,0.91316112,695.03,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1735348461335,0.92966917,694.92,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735348479241,1.19589644,695.16,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735348510071,1.19521888,694.85,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735348547801,0.26516183,694.37,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1735348582721,0.26525279,694.41,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1735348615144,0.92826157,693.92,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1735348661078,0.92607037,693.86,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1735348699800,0.92746834,693.82,692.82,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735348705900,0.92746834,694.07,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1735348765428,0.26500149,695.04,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1735348783849,0.92378689,694.67,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1735348820572,0.92378689,694.1,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1735348859594,0.26509311,694.67,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1735348869105,0.92846698,694.32,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1735348904637,0.92875856,694.0,692.89,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735348939459,0.26520328,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735348961775,0.26523879,694.38,692.5,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735349013215,0.55294053,694.83,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1735349018713,1.18985562,694.62,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1735349057849,0.26538435,693.85,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1735349098375,0.9132252,693.21,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735349122982,0.92304432,693.45,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735349166626,0.26550253,693.52,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1735349173334,0.92797842,693.33,692.32,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735349204158,0.92255953,693.98,692.55,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735349247388,0.26497241,694.77,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1735349283514,1.18919214,694.4,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1735349314835,0.9189841,694.52,693.11,0.27388761]
["bitfinex-derivatives","BNBF0:USTF0",1735349346753,1.1874154,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1735349362164,0.26505459,694.75,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735349399594,0.26503601,694.8,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735349436527,1.18620314,694.39,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1735349471147,0.92099154,694.27,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1735349506265,0.92099154,694.1,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1735349512869,0.26512158,694.43,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1735349549005,0.26524108,694.13,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1735349590532,1.18753723,694.28,692.75,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735349626158,0.92298982,693.68,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1735349666094,1.18715279,693.84,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1735349690413,0.92469829,693.9,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1735349715126,0.92469829,693.1,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1735349755466,0.92019764,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1735349796001,1.17876804,695.43,692.73,3.20958988]
["bitfinex-derivatives","BNBF0:USTF0",1735349805807,0.91379715,695.01,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735349830632,1.17298323,695.03,693.59,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735349865755,0.26483658,695.4,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735349890667,1.98697378,695.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1735349935302,0.92455751,695.15,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1735349975325,1.18267082,696.59,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1735349980631,0.91816998,696.37,694.32,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735350026780,0.89315319,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735350062010,0.26419654,696.94,695.31,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735350096227,1.15593604,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735350133151,1.14953475,697.83,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735350139155,0.88564614,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735350174886,0.26366648,698.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1735350208419,0.88790436,698.05,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735350245839,0.26357513,698.82,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735350265353,1.15439931,698.06,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735350314788,1.14803048,698.72,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735350320892,1.14809066,698.49,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735350358916,1.1524139,698.51,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735350405150,1.15589617,698.24,696.89,1.07721266]
["bitfinex-derivatives","BNBF0:USTF0",1735350431570,0.26360804,698.4,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735350466990,0.26333302,699.76,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735350494916,0.88060242,699.24,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735350506524,1.14449813,699.38,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735350542638,1.07889539,698.88,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735350573162,1.14172016,698.15,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735350594672,1.15008189,698.09,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735350612385,1.15203022,697.94,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735350646303,0.26391508,697.78,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735350680427,0.88727037,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735350718358,0.89160828,697.47,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735350749682,0.26393292,697.45,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735350755284,1.15536982,697.26,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735350789798,0.26408306,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735350821330,1.15392461,696.91,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735350857757,0.88778415,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735350896282,1.15820034,696.76,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735350914996,1.15960609,696.89,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735350942223,1.15820958,697.31,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735350979553,1.07329439,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735351017482,0.89394023,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735351052717,0.89394023,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735351093653,0.52754635,703.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735351099869,0.264049,697.41,695.82,1.06835741]
["bitfinex-derivatives","BNBF0:USTF0",1735351140091,1.15496673,698.13,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735351165318,1.07329439,697.9,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735351215949,1.15611784,697.81,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735351251979,0.26395105,697.74,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735351256679,0.28675479,697.46,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735351293205,0.87645391,697.11,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735351321617,1.07329439,697.24,695.54,1.06835741]
["bitfinex-derivatives","BNBF0:USTF0",1735351359243,0.8929504,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735351394866,0.26424798,696.61,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735351402577,0.2642258,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735351442909,1.15861549,697.33,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735351477827,1.15539882,697.38,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735351497345,0.89308469,697.02,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735351553099,1.15607376,697.25,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351557898,0.2641056,697.07,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351595845,1.15568713,696.97,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351646373,1.07324996,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351674998,0.89405439,696.93,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351717122,0.2640542,697.16,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351723024,0.8955759,697.03,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351796673,0.26414465,697.27,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351810681,0.26416694,697.18,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351847304,0.2640992,697.18,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351887439,1.33732458,697.2,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735351913256,0.26382146,698.27,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735351932765,0.28640575,698.31,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735351965989,0.2638313,698.14,696.34,1.06390309]
["bitfinex-derivatives","BNBF0:USTF0",1735352018536,0.2638173,697.9,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735352055155,1.07324996,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735352090389,0.26394447,697.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735352096593,0.26392595,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735352145448,0.26397282,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735352164061,0.26399282,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735352201983,0.26403646,697.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735352235107,0.26410938,697.34,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735352250818,1.07342508,697.16,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735352274435,0.26417646,696.96,695.61,1.06390309]
["bitfinex-derivatives","BNBF0:USTF0",1735352315368,0.55066991,697.8,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735352355998,0.2639206,697.99,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1735352396917,0.26397755,697.42,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735352407020,0.26403286,697.58,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735352447047,0.26399246,697.46,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735352470965,0.26385027,697.88,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1735352516802,1.07342508,698.18,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735352565531,0.26379066,697.92,696.56,1.35102839]
["bitfinex-derivatives","BNBF0:USTF0",1735352569934,0.26378753,698.1,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735352616366,0.26385671,697.91,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735352648592,0.2637784,697.9,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735352682728,0.26387471,697.89,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735352720656,0.26389054,697.83,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735352750577,0.26407224,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735352761979,0.26405018,697.34,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735352796808,0.26419633,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735352829834,0.26413456,697.2,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735352847750,0.26401752,697.69,696.12,0.27431604]
["bitfinex-derivatives","BNBF0:USTF0",1735352893286,1.07342508,697.29,696.12,0.27431604]
["bitfinex-derivatives","BNBF0:USTF0",1735352898187,0.26415463,697.09,696.12,0.27431604]
["bitfinex-derivatives","BNBF0:USTF0",1735352940620,8.56407056,703.82,696.12,0.27431604]
["bitfinex-derivatives","BNBF0:USTF0",1735352986651,0.26420141,696.83,696.12,0.27431604]
["bitfinex-derivatives","BNBF0:USTF0",1735353031191,0.26421071,696.85,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735353063614,0.26409944,697.39,695.53,1.06390309]
["bitfinex-derivatives","BNBF0:USTF0",1735353089338,1.07342508,697.56,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735353104751,0.2641473,697.18,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735353138565,0.26400127,697.6,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735353184499,0.26378573,698.3,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735353199709,0.26382518,698.13,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735353232332,0.26373216,698.17,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735353275963,0.26375222,698.1,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735353312279,0.2638402,698.11,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735353358616,0.26395909,697.84,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735353393639,0.26394571,697.46,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735353398243,0.26395309,697.64,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735353435878,0.55066386,697.78,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735353486194,0.26406784,697.37,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735353508306,0.264235,697.19,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735353543134,0.26424088,696.89,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735353577159,0.26415343,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735353585267,0.26410211,697.38,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735353623497,0.26428654,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735353673312,0.2642024,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735353705053,0.26417955,696.83,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735353765388,0.26428588,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735353770097,0.26423451,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735353828436,0.26408014,697.24,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735353853654,0.26420523,697.2,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735353903986,0.26423249,696.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735353943525,0.26423429,696.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735353951024,0.26425372,696.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735353992969,0.26440991,696.41,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735354029581,0.2646297,695.86,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735354066820,0.26473343,695.77,694.6,0.27763178]
["bitfinex-derivatives","BNBF0:USTF0",1735354106557,0.26476674,695.48,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1735354145993,0.26436733,696.71,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1735354156501,0.26441171,696.61,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1735354190120,0.26478364,696.26,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1735354205235,0.26476443,695.77,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1735354258769,0.26489809,694.96,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1735354265882,0.26507511,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1735354315106,0.26511577,694.78,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1735354351628,0.26506244,694.74,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1735354404258,0.26504906,694.75,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1735354446685,0.26509168,694.76,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1735354452092,0.26508326,694.58,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1735354512534,1.36058975,694.82,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1735354529651,0.26506714,694.7,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1735354578585,1.28729451,695.23,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1735354615926,0.26502144,694.87,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1735354628428,0.26502292,694.97,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1735354663053,0.26502273,694.74,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735354699394,0.26517987,694.53,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1735354722514,0.26518532,694.58,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1735354773049,0.26516456,694.42,693.04,1.08055586]
["bitfinex-derivatives","BNBF0:USTF0",1735354808175,0.26526291,694.41,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735354815174,0.26514004,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1735354861024,1.06763729,695.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1735354886045,0.26496346,695.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1735354939675,0.26492125,695.28,693.66,1.07730372]
["bitfinex-derivatives","BNBF0:USTF0",1735354972698,0.26488577,695.19,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735354986106,0.26484064,695.23,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735355019131,0.26478909,695.26,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1735355060964,0.26485322,695.31,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1735355099486,0.26479133,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355126808,0.26484921,695.16,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355139512,0.26479713,695.23,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355184344,1.06763729,695.82,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355236269,0.2648798,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355261592,0.26500206,694.88,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355318119,1.06763729,695.54,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355323030,0.26478243,695.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735355361151,0.26471315,695.54,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735355395599,0.26457125,696.29,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1735355429417,0.26452278,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735355464551,0.26451212,696.14,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735355487165,0.26435258,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735355504982,0.26439348,696.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735355545213,0.26441608,696.64,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735355591629,0.26438398,696.37,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735355609046,0.26442555,696.21,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735355678599,0.26432296,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735355683804,0.26432291,696.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735355727441,0.26432722,696.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735355765566,0.26421382,696.92,695.38,1.07847753]
["bitfinex-derivatives","BNBF0:USTF0",1735355805897,1.34002365,696.84,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735355848424,0.26426949,696.73,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735355863036,0.2643042,696.75,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735355888556,1.07576306,696.57,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735355927577,0.26459196,696.37,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735355958004,0.26466836,695.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735355998339,0.26467967,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735356003135,0.26467059,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735356041868,0.26467814,695.59,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1735356085802,0.26452125,696.14,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735356114423,0.26456532,696.02,694.77,1.36634257]
["bitfinex-derivatives","BNBF0:USTF0",1735356156650,0.26460112,695.87,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735356162857,0.2646276,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735356211691,0.26459323,695.77,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735356265831,0.26454951,696.13,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735356290448,0.26470382,695.66,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735356329181,0.26462831,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735356360300,0.26456224,695.94,694.58,1.36642132]
["bitfinex-derivatives","BNBF0:USTF0",1735356369613,0.26450527,696.17,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735356404642,0.26440844,696.74,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735356445775,0.26440736,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735356476204,0.26442667,696.29,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735356527152,0.26452382,696.08,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735356532356,0.26451909,696.06,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735356574079,0.26444669,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735356625022,0.26437573,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735356658950,0.26437445,696.39,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735356698284,0.26446526,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735356703189,0.26445862,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735356741424,0.26432679,696.75,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735356780255,0.26432403,696.53,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735356820375,0.26435712,696.61,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735356864318,0.26435276,696.68,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735356889032,0.26429675,696.7,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735356907748,0.26422676,696.92,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735356945879,0.26419479,696.79,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735356983908,0.26422168,696.86,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735357017737,0.26428863,696.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735357023247,0.26427011,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735357061371,0.26429114,696.66,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735357092890,1.07258247,697.4,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735357145329,0.26407158,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735357181649,0.26410811,697.12,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735357221991,1.07258247,697.42,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1735357259818,0.26409557,697.11,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1735357281436,0.26408304,697.24,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1735357321358,0.2639805,697.43,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735357352085,0.26385595,698.04,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735357360589,0.26387021,697.98,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735357397621,0.26381853,698.11,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735357429744,1.07258247,697.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735357449659,0.26396862,697.7,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735357504096,0.26396653,697.42,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735357539319,0.28675068,697.47,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735357544429,0.26422711,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735357583053,0.26424267,696.68,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735357606774,0.26418601,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735357652207,0.26425774,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735357686232,0.26417592,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735357722366,0.2640724,697.49,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735357731071,0.26403351,697.58,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735357764195,0.26403918,697.31,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735357798431,1.07258247,697.38,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735357823753,0.2640794,697.36,695.93,1.06606881]
["bitfinex-derivatives","BNBF0:USTF0",1735357837367,0.26409521,697.22,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735357875703,1.07258247,697.49,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735357914831,0.26395719,697.62,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735357958674,0.2640072,697.52,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735357995801,0.26400614,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735358027925,0.26394721,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735358053342,0.26394036,697.58,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735358075356,0.26393746,697.55,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735358258416,0.26388039,697.76,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735358330776,0.26386903,697.82,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735358351588,0.26388755,697.64,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735358402325,0.26393222,697.55,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735358473790,0.26403184,697.39,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735358512619,0.26418804,697.13,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735358574459,0.26411226,697.06,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735358700346,0.26422834,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735358705253,0.26424309,696.93,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735358790621,0.944,696.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735358932616,0.26387141,697.85,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735358982549,0.26392635,697.66,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735359024082,0.26396954,697.42,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735359036186,0.26399258,697.46,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735359066612,0.26404987,697.39,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1735359160779,0.2640338,697.4,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735359196608,1.07258247,697.69,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735359244155,1.079,697.46,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735359256564,0.26397239,697.41,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735359309698,0.26399063,697.33,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735359363742,0.2641798,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735359382248,0.26420972,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735359617147,0.26430843,696.86,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735359661584,0.26448794,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735359672089,0.2644943,696.32,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735359725529,1.07,696.15,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735359788390,0.95123603,696.0,695.07,1.06606881]
["bitfinex-derivatives","BNBF0:USTF0",1735359889061,0.26427493,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735359928707,0.26425603,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735360021569,0.742,696.85,696.52,1.3532106]
["bitfinex-derivatives","BNBF0:USTF0",1735360064306,0.26402848,697.49,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735360132554,0.26395028,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735360194097,0.26401195,697.43,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735360232721,0.26392513,697.56,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735360249034,0.26393571,697.52,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735360304774,0.26399421,697.65,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735360339991,0.26409377,697.42,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735360375633,0.26418058,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735360409656,0.26438326,696.86,694.49,1.07454934]
["bitfinex-derivatives","BNBF0:USTF0",1735360415260,0.2644254,696.92,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735360505233,0.26425192,697.06,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735360583285,0.284,696.73,696.04,1.07454934]
["bitfinex-derivatives","BNBF0:USTF0",1735360815659,0.26424173,697.08,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735360852984,0.26428592,696.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735360876310,0.26427353,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735360899024,0.26423874,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735361295540,0.281,696.76,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1735361402510,0.26398431,697.55,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735361441836,1.33701377,697.87,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735361489677,0.263906,697.74,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735361494277,0.26393181,697.52,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735361517297,0.26391493,697.82,696.34,1.07614643]
["bitfinex-derivatives","BNBF0:USTF0",1735361565933,1.07309161,697.96,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735361604164,0.26386631,697.88,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735361651609,0.26392976,697.59,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735361664720,0.26396428,697.67,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735361697552,0.26397113,697.44,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735361736679,0.26392284,697.74,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735361771514,0.26400736,697.65,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735361801938,0.26408721,697.33,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735361810545,0.26408509,697.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735361849366,0.26412094,697.14,695.95,1.07614643]
["bitfinex-derivatives","BNBF0:USTF0",1735361907102,1.07309161,697.23,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735361934022,0.26411416,697.07,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735361972960,0.61754892,697.48,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735361979466,0.26412234,697.11,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735362018490,0.28654937,697.96,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735362057411,0.26393539,697.64,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735362119563,0.26361083,698.72,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735362153087,0.26366535,698.36,697.09,1.07614643]
["bitfinex-derivatives","BNBF0:USTF0",1735362180713,0.26370963,698.25,696.94,1.07614643]
["bitfinex-derivatives","BNBF0:USTF0",1735362192623,0.26371673,698.42,696.9,1.07614643]
["bitfinex-derivatives","BNBF0:USTF0",1735362250773,0.26368837,698.6,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735362290798,1.07309161,698.36,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735362303602,0.26375504,698.17,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735362367853,0.26373162,698.13,697.01,1.36308635]
["bitfinex-derivatives","BNBF0:USTF0",1735362373758,0.26371278,698.07,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735362409083,0.26360216,698.7,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735362441609,0.54965615,699.05,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735362497046,0.26352032,698.95,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735362552383,0.28613121,698.98,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735362579994,0.26353738,698.76,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735362602311,0.2635314,698.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735362647059,0.26360122,698.55,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735362681575,0.26359994,698.51,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735362695988,0.26368812,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735362733012,0.26354352,698.88,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735362773545,0.26349427,698.84,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735362820885,0.26340069,699.05,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735362888847,0.28613531,698.97,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735362936084,0.28593486,699.46,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1735362943785,0.2634131,699.22,697.5,1.07614643]
["bitfinex-derivatives","BNBF0:USTF0",1735362989223,0.26340775,698.97,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735363021535,0.286033,699.22,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735363073370,0.26354345,698.69,697.56,1.07614643]
["bitfinex-derivatives","BNBF0:USTF0",1735363116503,0.26350651,698.93,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735363124606,0.26359023,698.52,697.6,0.27892737]
["bitfinex-derivatives","BNBF0:USTF0",1735363161435,0.26356975,698.75,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735363214982,0.26351962,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735363273022,0.54991769,698.65,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735363295234,0.26382051,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735363346867,1.07274029,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363352472,0.26378844,698.25,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363396711,1.07274029,698.11,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363456978,0.26382547,697.96,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363484375,0.26383136,697.79,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363519295,0.26374173,698.15,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363525292,0.26377112,698.23,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363562428,0.2637793,698.26,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363603856,0.2637628,698.21,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363645989,0.2637735,698.09,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735363682919,0.28640575,698.31,697.0,1.06914023]
["bitfinex-derivatives","BNBF0:USTF0",1735363721746,0.26375992,698.08,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735363740261,0.26378782,698.09,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735363776886,0.26384262,698.03,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735363823322,1.07274029,697.92,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735363849026,0.26409131,697.3,695.67,1.06914023]
["bitfinex-derivatives","BNBF0:USTF0",1735363854130,0.26406176,697.34,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735363898168,0.26408427,697.2,696.02,1.35648829]
["bitfinex-derivatives","BNBF0:USTF0",1735363940912,0.26410123,697.18,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735363982448,0.28670135,697.59,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735364029091,0.26398106,697.49,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735364033997,0.26398291,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735364141673,0.26380068,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735364165592,0.26364806,698.81,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735364210120,0.26339861,699.13,697.44,1.06914023]
["bitfinex-derivatives","BNBF0:USTF0",1735364246345,0.26338564,699.2,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735364272359,0.26333319,699.36,697.92,1.06914023]
["bitfinex-derivatives","BNBF0:USTF0",1735364303478,0.2633924,699.28,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735364343213,0.26346987,699.06,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735364375328,0.2635305,698.81,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364415954,0.26361257,698.57,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364453590,0.26351127,698.7,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364459399,0.26351059,698.84,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364514750,0.26365126,698.55,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364542474,0.26360319,698.61,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364580816,0.26355476,698.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364625639,1.06343787,699.0,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364634051,0.26354885,698.71,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364667661,0.26355491,698.53,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364707998,0.26354298,698.63,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735364750628,0.26331744,699.4,697.75,1.06914023]
["bitfinex-derivatives","BNBF0:USTF0",1735364776140,0.2633435,699.54,697.82,1.35574709]
["bitfinex-derivatives","BNBF0:USTF0",1735364796653,0.26339282,699.11,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1735364828475,0.26335098,699.34,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735364882607,0.26332703,699.37,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735364909220,0.26337275,699.14,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735364947251,0.26341152,699.17,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735364958052,0.26342845,699.35,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735364988478,0.26356751,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735365024805,0.26357795,698.67,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735365066350,0.26361371,698.56,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735365102072,0.26358872,698.88,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735365126993,0.26364832,698.5,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735365146513,1.32709432,698.63,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735365189353,0.28645497,698.19,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735365238585,0.2638222,698.48,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735365287222,0.26375806,698.32,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735365316043,0.28638934,698.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735365329351,0.28638934,698.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735365372282,0.26369424,698.23,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735365408502,0.26364784,698.46,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735365448535,0.26359158,698.67,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735365487250,0.26357783,698.53,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735365504268,0.26358032,698.6,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735365536789,0.26351151,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735365572221,0.26356371,698.76,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735365607836,0.26359648,698.67,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735365643259,0.26359323,698.83,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735365649679,0.26352182,698.72,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735365683803,0.26350591,698.85,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735365717525,0.26354224,698.69,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735365744442,0.26361616,698.7,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735365797581,0.263628,698.47,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735365801687,0.26362128,698.55,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735365842211,0.26364247,698.38,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735365883439,0.26377448,698.17,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735365912559,0.26373936,698.15,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735365954892,0.26369158,698.35,697.12,0.28058422]
["bitfinex-derivatives","BNBF0:USTF0",1735365992420,0.26366482,698.45,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735365999023,0.26366252,698.52,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735366032653,0.26385939,698.23,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735366068375,0.26393319,697.86,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735366090098,0.26386443,697.79,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735366137337,0.26377637,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735366143833,0.26378266,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735366180365,0.26387212,697.93,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735366220997,0.26394986,697.9,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735366247824,0.26405354,697.56,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735366307169,0.26407608,697.47,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735366311477,0.26408069,697.26,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735366351404,0.26406066,697.43,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735366420363,0.26430547,696.82,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735366461701,1.05848755,697.15,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735366504734,1.05848755,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735366535149,0.26416069,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735366554563,0.26415297,697.58,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735366596881,0.26427263,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735366631912,0.26434816,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735366665134,0.26448415,696.65,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735366670940,0.2644817,696.46,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735366718187,1.05848755,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735366745115,0.26456309,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735366802356,0.26450535,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735366847094,0.26433156,697.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735366888424,0.26441569,696.8,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735366908240,0.26443357,696.51,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735366935157,0.26437362,696.6,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735366974681,0.26439029,696.42,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735367017128,0.26431986,696.92,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735367053454,0.26431167,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735367064859,1.05848755,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735367099086,0.26444124,696.65,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735367128312,0.2644445,696.25,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735367185446,1.32293567,696.28,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735367231975,0.2645005,696.18,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735367237581,0.26450628,696.15,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735367290721,0.26453561,696.37,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735367326048,0.2645608,696.03,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735367366280,1.05848755,696.11,694.87,0.28033573]
["bitfinex-derivatives","BNBF0:USTF0",1735367400006,0.26469769,695.68,694.87,0.28033573]
["bitfinex-derivatives","BNBF0:USTF0",1735367404610,0.26469829,695.7,694.87,0.28033573]
["bitfinex-derivatives","BNBF0:USTF0",1735367449729,0.2644939,696.44,694.87,0.28033573]
["bitfinex-derivatives","BNBF0:USTF0",1735367496662,0.26448869,696.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735367532688,0.26465568,696.09,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735367554597,0.26481368,695.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1735367571815,0.26480823,695.69,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1735367616149,0.26478272,695.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1735367655778,0.26479039,695.59,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735367700607,0.26469212,695.74,694.33,1.36026995]
["bitfinex-derivatives","BNBF0:USTF0",1735367742633,0.26473332,695.73,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1735367749636,0.2648265,695.6,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1735367805266,0.26494118,695.18,693.51,1.07222248]
["bitfinex-derivatives","BNBF0:USTF0",1735367823287,1.06193036,695.56,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735367875022,0.26483549,695.47,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1735367915750,0.2649149,695.22,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1735367930058,1.06868398,695.15,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1735367963086,0.26500087,694.97,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1735368001013,1.06868398,694.86,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735368054850,1.06868398,695.52,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1735368095368,0.26486448,695.1,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1735368138803,0.26485068,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1735368145910,0.26486839,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1735368185137,0.2648052,695.52,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1735368213462,1.35595362,696.21,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1735368266993,0.2647056,695.64,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1735368305928,1.06868398,695.75,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1735368341054,0.26462408,695.92,694.39,3.60199642]
["bitfinex-derivatives","BNBF0:USTF0",1735368365973,0.26447747,696.36,694.55,1.36567335]
["bitfinex-derivatives","BNBF0:USTF0",1735368402193,0.26449878,696.27,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735368435912,1.06581028,696.39,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735368469941,0.26461934,695.87,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735368482548,0.26462957,696.04,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735368521467,0.26460292,695.96,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735368562997,1.06581028,696.14,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735368598119,1.35305104,696.28,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735368642855,0.26471048,695.75,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1735368652265,0.26474371,695.74,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1735368688079,0.26461783,696.03,694.39,3.30560931]
["bitfinex-derivatives","BNBF0:USTF0",1735368733414,0.26463226,695.83,694.61,1.74302556]
["bitfinex-derivatives","BNBF0:USTF0",1735368764832,0.26461153,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1735368800170,0.2647309,695.93,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1735368828188,0.26486352,695.53,693.54,6.20149652]
["bitfinex-derivatives","BNBF0:USTF0",1735368848805,0.26484473,695.21,694.02,1.36767996]
["bitfinex-derivatives","BNBF0:USTF0",1735368894029,0.26471397,695.77,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735368930863,0.26470572,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735368949270,0.26472687,695.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735369010611,0.26469445,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369016713,0.26470126,695.83,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369064045,0.26477962,695.5,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369102362,0.2648144,695.38,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369143696,0.26475211,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369176824,1.07086418,696.13,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369181832,0.26466061,695.89,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369248573,0.26470872,695.68,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369262984,0.26474557,695.72,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369299206,0.26460405,695.95,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735369337345,0.2644135,696.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735369348748,0.26434064,696.57,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735369374471,0.26447221,696.31,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735369408485,1.07086418,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735369443417,0.26439164,696.71,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1735369480542,0.26433247,696.66,695.33,1.07286552]
["bitfinex-derivatives","BNBF0:USTF0",1735369487652,0.26433836,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1735369529480,0.26427405,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735369585620,0.26438848,696.44,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735369605937,1.33830329,696.43,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735369652378,1.07385024,696.65,694.98,3.59650246]
["bitfinex-derivatives","BNBF0:USTF0",1735369687414,0.26444738,696.42,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735369701318,0.26438457,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735369745050,1.07385024,697.22,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735369786393,0.26408258,697.48,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735369835121,0.26398222,697.6,696.0,1.07286552]
["bitfinex-derivatives","BNBF0:USTF0",1735369868341,0.26393621,697.8,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1735369882152,0.26392115,697.78,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735369925787,0.26395598,697.57,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735369992252,0.26392295,697.62,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735370021064,0.26392526,697.88,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735370065799,0.26393226,697.7,696.51,1.36001143]
["bitfinex-derivatives","BNBF0:USTF0",1735370073102,1.07385024,697.68,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735370127041,0.26390442,697.93,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370170088,1.07385024,697.89,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370219131,0.26395767,697.67,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370262366,0.26391847,697.93,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370290582,0.26394701,697.62,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370310797,0.26396959,697.56,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370345625,0.26394387,697.65,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370386859,0.26383547,698.09,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370400670,0.26386527,697.85,696.51,0.27508768]
["bitfinex-derivatives","BNBF0:USTF0",1735370433788,0.26382946,698.25,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735370472025,0.26371966,698.4,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735370510144,0.26368548,698.43,696.88,1.35665937]
["bitfinex-derivatives","BNBF0:USTF0",1735370541359,0.26370114,698.32,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735370585496,0.26369367,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735370628425,0.26372353,698.33,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735370652548,1.07557981,698.56,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735370670364,0.26365039,698.49,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735370707286,1.07557981,698.53,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735370764826,0.54996618,698.69,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735370778436,0.26371065,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735370817967,0.26365643,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735370854799,0.26371561,698.29,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735370891320,0.26387619,698.1,696.25,3.26270834]
["bitfinex-derivatives","BNBF0:USTF0",1735370926853,0.26393988,697.72,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1735370972689,0.26388944,697.98,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735370979398,0.2638712,697.96,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735371016114,0.26374371,698.39,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735371069161,0.26392435,697.69,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735371090566,0.26396309,697.75,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735371135004,0.28655347,697.95,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735371181341,0.26393336,697.86,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735371191350,0.26389081,697.93,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735371233070,0.26387546,697.96,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735371267810,0.26372437,698.36,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735371297618,1.07402233,698.29,696.99,1.35665452]
["bitfinex-derivatives","BNBF0:USTF0",1735371313333,0.26370072,698.3,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735371349964,0.26383919,698.22,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735371390494,0.26393656,697.88,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735371439826,0.28648369,698.12,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735371469247,0.26380374,698.15,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735371507766,0.26386079,697.94,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735371512874,0.26385141,697.85,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735371554994,0.2638902,697.93,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735371590033,0.26388771,697.82,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735371625448,0.26397953,697.52,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735371646481,1.07402233,697.67,696.12,1.06970636]
["bitfinex-derivatives","BNBF0:USTF0",1735371680199,0.2639796,697.55,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735371738947,0.26395463,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735371775670,0.26386248,697.85,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735371789281,0.26388143,698.15,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735371843930,0.26415048,697.24,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735371848831,0.26414958,697.42,696.42,0.2722775]
["bitfinex-derivatives","BNBF0:USTF0",1735371883258,0.2640138,697.69,696.42,0.2722775]
["bitfinex-derivatives","BNBF0:USTF0",1735371911980,0.26398074,697.75,696.42,0.2722775]
["bitfinex-derivatives","BNBF0:USTF0",1735371951617,0.26415313,697.36,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735371990748,1.07490021,697.12,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735371999062,0.26428892,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735372053400,0.26427208,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735372071422,0.26417842,697.27,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735372107053,0.26437248,696.49,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735372154901,0.26436394,696.76,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735372164117,0.26436676,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735372198342,0.26450102,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735372240378,0.26431084,696.72,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735372260399,0.26416947,697.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735372308241,0.26431295,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735372349767,0.28686996,697.18,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735372355268,0.26427067,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735372406504,0.26423932,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735372434528,0.26433573,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735372471849,0.26431864,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735372511173,0.26425934,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735372513282,0.26425934,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735372563815,0.26432084,696.96,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735372601841,0.26426614,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735372636362,0.28687819,697.16,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1735372664083,0.26420984,696.88,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735372677592,1.07490021,696.97,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735372716019,0.26416906,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735372770758,0.26429882,696.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735372808974,0.2643771,696.57,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735372853001,0.26427259,696.87,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1735372858506,1.33918019,696.9,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1735372891531,1.07490021,697.86,695.49,1.06772739]
["bitfinex-derivatives","BNBF0:USTF0",1735372929368,0.26402214,697.61,696.18,3.27854892]
["bitfinex-derivatives","BNBF0:USTF0",1735372974106,0.27333612,697.47,696.34,3.29788832]
["bitfinex-derivatives","BNBF0:USTF0",1735373011524,0.26411959,697.23,695.96,3.58422675]
["bitfinex-derivatives","BNBF0:USTF0",1735373033348,0.28691523,697.07,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735373056567,0.28694816,696.99,696.05,3.29178422]
["bitfinex-derivatives","BNBF0:USTF0",1735373089999,0.28672601,697.53,695.94,4.14281787]
["bitfinex-derivatives","BNBF0:USTF0",1735373122318,0.28672601,697.53,696.39,4.15899582]
["bitfinex-derivatives","BNBF0:USTF0",1735373144134,0.28672601,697.53,696.36,1.06772739]
["bitfinex-derivatives","BNBF0:USTF0",1735373206575,0.28641805,698.28,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735373215089,0.28644266,698.22,696.93,3.27363257]
["bitfinex-derivatives","BNBF0:USTF0",1735373257322,0.28657811,697.89,696.66,4.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1735373306862,0.28657811,697.89,696.86,1.06772739]
["bitfinex-derivatives","BNBF0:USTF0",1735373360896,0.28659043,697.86,696.84,5.9078169]
["bitfinex-derivatives","BNBF0:USTF0",1735373398023,0.28668902,697.62,696.32,4.15953824]
["bitfinex-derivatives","BNBF0:USTF0",1735373416532,0.26400631,697.56,695.65,1.06772739]
["bitfinex-derivatives","BNBF0:USTF0",1735373451949,0.2867918,697.37,696.06,3.29783068]
["bitfinex-derivatives","BNBF0:USTF0",1735373516900,0.28684116,697.25,696.11,3.30375429]
["bitfinex-derivatives","BNBF0:USTF0",1735373551835,0.28684116,697.25,696.08,1.56438047]
["bitfinex-derivatives","BNBF0:USTF0",1735373592746,0.28673835,697.5,696.35,1.56423907]
["bitfinex-derivatives","BNBF0:USTF0",1735373597657,0.28673835,697.5,696.56,3.29706685]
["bitfinex-derivatives","BNBF0:USTF0",1735373649288,0.26381971,698.11,696.57,6.96767071]
["bitfinex-derivatives","BNBF0:USTF0",1735373688228,0.28658222,697.88,696.81,3.29405725]
["bitfinex-derivatives","BNBF0:USTF0",1735373716943,0.28658222,697.88,696.65,5.90476337]
["bitfinex-derivatives","BNBF0:USTF0",1735373774990,0.2866315,697.76,696.96,4.35705863]
["bitfinex-derivatives","BNBF0:USTF0",1735373782091,0.2866315,697.76,696.96,3.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1735373828732,0.28650832,698.06,696.91,3.29604986]
["bitfinex-derivatives","BNBF0:USTF0",1735373898273,0.26405707,697.35,696.15,5.88348639]
["bitfinex-derivatives","BNBF0:USTF0",1735373966406,0.28679591,697.36,696.27,3.30848259]
["bitfinex-derivatives","BNBF0:USTF0",1735374007648,0.28679591,697.36,696.33,3.30348924]
["bitfinex-derivatives","BNBF0:USTF0",1735374062603,0.28694404,697.0,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735374086113,0.26429187,696.8,695.14,2.59336745]
["bitfinex-derivatives","BNBF0:USTF0",1735374146649,0.28713766,696.53,695.53,4.16249251]
["bitfinex-derivatives","BNBF0:USTF0",1735374197384,0.26405082,697.6,696.14,3.28675454]
["bitfinex-derivatives","BNBF0:USTF0",1735374219910,0.26406683,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735374287667,0.26400116,697.53,696.41,1.55934173]
["bitfinex-derivatives","BNBF0:USTF0",1735374293361,0.26399954,697.57,696.32,4.16347807]
["bitfinex-derivatives","BNBF0:USTF0",1735374324381,0.26397785,697.49,696.4,1.06772739]
["bitfinex-derivatives","BNBF0:USTF0",1735374399669,0.28670546,697.58,696.46,3.57212121]
["bitfinex-derivatives","BNBF0:USTF0",1735374445176,0.26381,697.96,696.84,1.07116362]
["bitfinex-derivatives","BNBF0:USTF0",1735374495425,0.26395726,697.59,696.34,1.07116362]
["bitfinex-derivatives","BNBF0:USTF0",1735374501031,0.26393203,697.61,696.51,4.15610238]
["bitfinex-derivatives","BNBF0:USTF0",1735374543958,0.2638359,698.03,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735374614513,0.28652063,698.03,697.03,1.55855253]
["bitfinex-derivatives","BNBF0:USTF0",1735374662958,0.26367462,698.4,697.21,3.27590487]
["bitfinex-derivatives","BNBF0:USTF0",1735374705008,0.26367663,698.37,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735374741432,0.26365864,698.4,697.22,3.26407818]
["bitfinex-derivatives","BNBF0:USTF0",1735374829291,0.26368722,698.38,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735374877932,0.28647959,698.13,696.87,1.07116362]
["bitfinex-derivatives","BNBF0:USTF0",1735374970000,0.26359615,698.58,697.49,1.54728793]
["bitfinex-derivatives","BNBF0:USTF0",1735375022829,0.28611484,699.02,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735375036049,0.263545,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735375113713,0.28613531,698.97,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735375196456,0.26341349,699.19,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735375290023,0.26335812,699.23,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735375370181,0.26334977,699.25,698.29,3.2585848]
["bitfinex-derivatives","BNBF0:USTF0",1735375379098,0.26332044,699.25,698.13,3.25934919]
["bitfinex-derivatives","BNBF0:USTF0",1735375427027,0.26328401,699.54,698.29,1.54539488]
["bitfinex-derivatives","BNBF0:USTF0",1735375466449,0.26331003,699.43,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735375514995,0.28594304,699.44,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735375596460,0.26333044,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735375604952,0.26334065,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735375657404,0.26341577,699.22,697.68,3.54983573]
["bitfinex-derivatives","BNBF0:USTF0",1735375699240,0.26337208,699.19,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1735375746281,0.26338459,699.21,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1735375805127,0.26328469,699.38,698.28,5.83983574]
["bitfinex-derivatives","BNBF0:USTF0",1735375857553,0.26324268,699.53,698.37,1.07116362]
["bitfinex-derivatives","BNBF0:USTF0",1735375863860,0.28590216,699.54,698.4,1.54613156]
["bitfinex-derivatives","BNBF0:USTF0",1735375905695,0.28590216,699.54,698.36,1.55325109]
["bitfinex-derivatives","BNBF0:USTF0",1735375941930,0.28590216,699.54,698.41,2.86942035]
["bitfinex-derivatives","BNBF0:USTF0",1735375978249,0.26318268,699.84,698.59,1.71244022]
["bitfinex-derivatives","BNBF0:USTF0",1735376026491,0.26337721,699.26,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735376069125,0.26347739,698.98,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735376084928,0.26344031,698.95,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735376192818,0.26345811,698.86,697.91,2.59030101]
["bitfinex-derivatives","BNBF0:USTF0",1735376234955,0.2861435,698.95,697.76,2.00395344]
["bitfinex-derivatives","BNBF0:USTF0",1735376276982,0.26333701,699.49,697.91,5.84347768]
["bitfinex-derivatives","BNBF0:USTF0",1735376292102,0.26332789,699.37,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735376327525,0.28599619,699.31,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735376390871,0.28605755,699.16,698.11,1.7151187]
["bitfinex-derivatives","BNBF0:USTF0",1735376446814,0.28587355,699.61,698.23,3.25387636]
["bitfinex-derivatives","BNBF0:USTF0",1735376509941,0.28587355,699.61,698.47,1.06878359]
["bitfinex-derivatives","BNBF0:USTF0",1735376522054,0.28587355,699.61,698.42,3.2658979]
["bitfinex-derivatives","BNBF0:USTF0",1735376625433,0.26322018,699.64,698.44,3.24987798]
["bitfinex-derivatives","BNBF0:USTF0",1735376652248,0.26319577,699.56,698.49,3.25720335]
["bitfinex-derivatives","BNBF0:USTF0",1735376707283,0.26309563,700.07,698.67,3.25761352]
["bitfinex-derivatives","BNBF0:USTF0",1735376774321,0.2631333,699.93,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735376805047,0.28575102,699.91,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735376882203,0.26295049,700.41,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735376932545,0.26306136,699.97,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735377000792,0.2631591,699.84,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735377077852,0.28575919,699.89,698.79,2.57551325]
["bitfinex-derivatives","BNBF0:USTF0",1735377135999,0.28575919,699.89,698.87,1.71188817]
["bitfinex-derivatives","BNBF0:USTF0",1735377142605,0.26307056,699.88,698.94,3.26133237]
["bitfinex-derivatives","BNBF0:USTF0",1735377177522,0.26307978,700.05,698.82,5.84509868]
["bitfinex-derivatives","BNBF0:USTF0",1735377214055,0.26315601,699.94,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735377280214,0.26328463,699.4,698.39,3.25714793]
["bitfinex-derivatives","BNBF0:USTF0",1735377341154,0.26307269,700.03,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735377350165,0.26307951,699.93,698.79,3.24338922]
["bitfinex-derivatives","BNBF0:USTF0",1735377382182,0.28570612,700.02,699.02,3.25155346]
["bitfinex-derivatives","BNBF0:USTF0",1735377429723,0.26294949,700.37,699.09,1.70243003]
["bitfinex-derivatives","BNBF0:USTF0",1735377516797,0.54814569,700.91,699.45,3.24999984]
["bitfinex-derivatives","BNBF0:USTF0",1735377590256,0.28541256,700.74,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735377628985,0.26263839,701.16,699.7,3.52740125]
["bitfinex-derivatives","BNBF0:USTF0",1735377689933,0.26260651,701.39,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735377759387,0.26268109,701.48,699.54,3.24201396]
["bitfinex-derivatives","BNBF0:USTF0",1735377777100,1.0671983,701.2,700.03,3.24268442]
["bitfinex-derivatives","BNBF0:USTF0",1735377836150,0.26271046,700.96,699.67,3.24942608]
["bitfinex-derivatives","BNBF0:USTF0",1735377840851,0.26270944,700.96,699.61,3.24962656]
["bitfinex-derivatives","BNBF0:USTF0",1735377905094,0.54815208,700.85,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735377973944,0.28539627,700.78,699.53,3.2432513]
["bitfinex-derivatives","BNBF0:USTF0",1735378012680,0.26285258,700.56,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735378065717,0.28507896,701.56,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735378090942,0.26278357,701.0,699.48,3.23563521]
["bitfinex-derivatives","BNBF0:USTF0",1735378103545,0.26276859,700.91,699.53,3.24304724]
["bitfinex-derivatives","BNBF0:USTF0",1735378142568,0.26291894,700.45,699.1,1.70739982]
["bitfinex-derivatives","BNBF0:USTF0",1735378197803,0.28557557,700.34,699.28,3.25751067]
["bitfinex-derivatives","BNBF0:USTF0",1735378241645,0.26257905,701.17,699.59,4.37518556]
["bitfinex-derivatives","BNBF0:USTF0",1735378273473,0.26267567,701.11,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735378285383,0.26270871,701.03,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735378403167,0.26272861,700.77,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735378440489,0.28520499,701.25,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735378510644,0.28540441,700.76,699.64,2.56946724]
["bitfinex-derivatives","BNBF0:USTF0",1735378544980,0.26272264,700.82,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735378550283,0.28531891,700.97,699.62,1.54018873]
["bitfinex-derivatives","BNBF0:USTF0",1735378627647,0.28517652,701.32,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735378650359,0.2627284,700.96,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735378711899,0.26259258,701.39,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735378773247,0.26269529,701.09,699.94,3.24746806]
["bitfinex-derivatives","BNBF0:USTF0",1735378788164,0.2626681,701.05,700.0,1.70455296]
["bitfinex-derivatives","BNBF0:USTF0",1735378813788,0.2626573,701.11,699.94,2.57712135]
["bitfinex-derivatives","BNBF0:USTF0",1735378860119,0.28525787,701.12,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735378909364,0.26274972,700.9,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735378971809,0.26257473,701.31,699.99,3.23893724]
["bitfinex-derivatives","BNBF0:USTF0",1735378988325,0.26257615,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735379039752,0.26260483,701.28,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735379096993,0.26274999,700.87,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735379133522,0.26256937,701.32,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735379167250,0.26265181,701.28,700.02,2.57628307]
["bitfinex-derivatives","BNBF0:USTF0",1735379201174,0.26262898,701.22,699.73,1.98876651]
["bitfinex-derivatives","BNBF0:USTF0",1735379214682,0.26271083,701.08,699.84,3.24699142]
["bitfinex-derivatives","BNBF0:USTF0",1735379250904,0.26257946,701.63,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735379296830,0.26262562,701.19,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735379334058,0.26263702,701.17,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735379379997,0.26260568,701.25,700.11,3.25367448]
["bitfinex-derivatives","BNBF0:USTF0",1735379387498,0.26259711,701.17,700.07,3.25394758]
["bitfinex-derivatives","BNBF0:USTF0",1735379435833,0.2625403,701.41,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735379499490,0.26247613,701.61,700.26,3.52922485]
["bitfinex-derivatives","BNBF0:USTF0",1735379522001,0.26251856,701.56,700.32,2.57890193]
["bitfinex-derivatives","BNBF0:USTF0",1735379558425,0.26257,701.48,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735379565931,0.2626174,701.33,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735379599454,0.26265935,701.14,700.0,3.25633962]
["bitfinex-derivatives","BNBF0:USTF0",1735379635672,0.26265146,701.14,700.2,3.25535602]
["bitfinex-derivatives","BNBF0:USTF0",1735379671924,0.26265537,701.13,699.95,2.58738041]
["bitfinex-derivatives","BNBF0:USTF0",1735379726857,0.26270406,701.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735379758372,0.54821454,700.79,699.42,2.57684015]
["bitfinex-derivatives","BNBF0:USTF0",1735379771599,0.26279196,700.71,699.63,3.25612457]
["bitfinex-derivatives","BNBF0:USTF0",1735379814030,0.28540849,700.75,699.52,3.26449021]
["bitfinex-derivatives","BNBF0:USTF0",1735379873458,0.26284664,700.63,699.49,0.27512458]
["bitfinex-derivatives","BNBF0:USTF0",1735379888771,0.26296273,700.39,699.1,2.59104375]
["bitfinex-derivatives","BNBF0:USTF0",1735379930500,0.26308993,700.0,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735379990236,0.28575919,699.89,698.74,1.35020208]
["bitfinex-derivatives","BNBF0:USTF0",1735380055873,0.28556742,700.36,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735380101105,0.2628157,700.7,699.37,3.25404035]
["bitfinex-derivatives","BNBF0:USTF0",1735380140630,0.28556742,700.36,699.07,3.54550191]
["bitfinex-derivatives","BNBF0:USTF0",1735380185150,0.28540034,700.77,699.51,1.06397259]
["bitfinex-derivatives","BNBF0:USTF0",1735380214369,0.26282879,700.52,699.51,3.26761806]
["bitfinex-derivatives","BNBF0:USTF0",1735380247193,0.26279637,700.68,699.4,1.06397259]
["bitfinex-derivatives","BNBF0:USTF0",1735380301135,0.26292909,700.49,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735380358669,0.26277225,700.86,699.57,5.83566138]
["bitfinex-derivatives","BNBF0:USTF0",1735380426224,0.26287013,700.51,699.27,3.26114522]
["bitfinex-derivatives","BNBF0:USTF0",1735380431227,0.26287111,700.51,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735380492475,0.26270557,701.04,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735380554314,0.26269399,701.04,699.92,3.27093209]
["bitfinex-derivatives","BNBF0:USTF0",1735380583223,0.26267485,700.93,700.0,3.27165073]
["bitfinex-derivatives","BNBF0:USTF0",1735380655992,0.26274743,700.79,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735380661204,0.26280353,700.87,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735380704728,0.28532298,700.96,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735380762462,0.28532298,700.96,699.94,2.58561349]
["bitfinex-derivatives","BNBF0:USTF0",1735380827210,0.26275979,700.9,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735380872441,0.26286686,700.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735380894564,0.26288242,700.49,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735380983528,0.26302582,700.17,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735381044076,0.2861394,698.96,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735381087000,0.26344827,699.16,697.21,3.26643404]
["bitfinex-derivatives","BNBF0:USTF0",1735381110820,0.26347489,699.15,697.65,2.58671572]
["bitfinex-derivatives","BNBF0:USTF0",1735381141049,0.2862254,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735381222910,0.26341586,699.19,697.71,1.84050136]
["bitfinex-derivatives","BNBF0:USTF0",1735381272840,1.06888903,699.42,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735381338591,0.26327389,699.39,698.06,3.5582887]
["bitfinex-derivatives","BNBF0:USTF0",1735381369927,0.28569796,700.04,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735381376528,0.26323513,699.8,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735381424471,0.26328044,699.57,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735381464293,1.06888903,699.53,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735381521854,0.26332952,699.39,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1735381560877,0.26333091,699.4,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1735381599102,0.26322367,699.97,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735381636436,0.26323035,699.7,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1735381684168,0.28595939,699.4,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735381765843,0.26328599,699.39,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735381825271,0.2858327,699.71,698.08,4.43237029]
["bitfinex-derivatives","BNBF0:USTF0",1735381867593,0.28596348,699.39,698.2,2.59352237]
["bitfinex-derivatives","BNBF0:USTF0",1735381873296,0.26334437,699.34,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735381918131,0.26320641,699.9,698.51,3.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1735381952856,0.28583678,699.7,698.51,1.83768167]
["bitfinex-derivatives","BNBF0:USTF0",1735382015601,0.26311664,699.92,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735382072246,0.26314713,699.71,698.64,3.26943891]
["bitfinex-derivatives","BNBF0:USTF0",1735382077750,0.28582861,699.72,698.4,2.59224562]
["bitfinex-derivatives","BNBF0:USTF0",1735382146103,0.2859921,699.32,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735382187340,0.26329337,699.31,698.31,2.58994641]
["bitfinex-derivatives","BNBF0:USTF0",1735382242593,0.26341704,699.05,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735382281928,0.26350184,698.82,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735382370791,0.2634135,699.18,697.84,2.59498125]
["bitfinex-derivatives","BNBF0:USTF0",1735382376497,0.26283842,700.95,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1735382412518,0.26308353,700.07,698.61,1.0708828]
["bitfinex-derivatives","BNBF0:USTF0",1735382444149,0.26316074,699.95,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735382487470,0.2857102,700.01,699.03,3.27651224]
["bitfinex-derivatives","BNBF0:USTF0",1735382493479,0.26299274,700.41,699.03,1.7200899]
["bitfinex-derivatives","BNBF0:USTF0",1735382536503,0.26291097,700.33,699.2,3.25784272]
["bitfinex-derivatives","BNBF0:USTF0",1735382587439,0.26282864,700.66,699.52,3.26863434]
["bitfinex-derivatives","BNBF0:USTF0",1735382614355,0.26285247,700.58,699.64,3.27058489]
["bitfinex-derivatives","BNBF0:USTF0",1735382654787,0.28548997,700.55,699.41,1.06854971]
["bitfinex-derivatives","BNBF0:USTF0",1735382705318,0.26285021,700.54,699.66,1.71419251]
["bitfinex-derivatives","BNBF0:USTF0",1735382714619,0.28548997,700.55,699.62,1.06743657]
["bitfinex-derivatives","BNBF0:USTF0",1735382766559,0.26270452,701.03,699.9,3.25424951]
["bitfinex-derivatives","BNBF0:USTF0",1735382829801,0.28540441,700.76,699.38,1.06743657]
["bitfinex-derivatives","BNBF0:USTF0",1735382863322,0.26284379,700.74,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735382918065,0.26274292,701.01,699.75,3.26522787]
["bitfinex-derivatives","BNBF0:USTF0",1735382934178,0.26270224,701.18,699.58,3.25650608]
["bitfinex-derivatives","BNBF0:USTF0",1735382977501,0.26275508,700.97,699.72,2.59035295]
["bitfinex-derivatives","BNBF0:USTF0",1735383018829,0.28536369,700.86,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735383061347,0.26288528,700.66,699.26,1.06743657]
["bitfinex-derivatives","BNBF0:USTF0",1735383098895,0.26296441,700.37,699.13,2.5872785]
["bitfinex-derivatives","BNBF0:USTF0",1735383103197,0.26296535,700.23,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735383144326,0.26302082,700.07,698.95,4.33813718]
["bitfinex-derivatives","BNBF0:USTF0",1735383202761,0.26292543,700.55,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735383256199,0.28551034,700.5,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735383302139,0.26242165,701.7,700.52,1.05722224]
["bitfinex-derivatives","BNBF0:USTF0",1735383315245,0.28495305,701.87,700.73,1.05722224]
["bitfinex-derivatives","BNBF0:USTF0",1735383346065,0.26245959,701.62,700.57,1.05722224]
["bitfinex-derivatives","BNBF0:USTF0",1735383381189,0.26249242,701.53,700.62,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383424536,0.2627573,700.89,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735383465267,0.28398199,704.27,701.3,0.22754484]
["bitfinex-derivatives","BNBF0:USTF0",1735383467571,0.26194759,703.99,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735383511800,0.26182798,703.34,702.18,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383578338,0.26215616,702.4,701.35,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383615066,0.28449097,703.01,701.67,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383654793,0.26169351,704.28,702.4,0.22689244]
["bitfinex-derivatives","BNBF0:USTF0",1735383686428,0.2617285,703.79,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735383702343,0.28416356,703.82,702.53,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383728056,0.26183501,703.46,702.09,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383772998,0.26177336,703.69,702.5,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383821032,0.26182412,703.53,702.29,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383865051,0.26181286,703.4,702.46,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383878360,0.26175233,703.43,702.56,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383938312,0.26182149,703.62,702.25,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735383984246,1.06433271,704.41,702.54,0.22556937]
["bitfinex-derivatives","BNBF0:USTF0",1735384011557,0.28369599,704.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735384071503,0.26145979,704.32,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735384079707,0.26145586,704.26,703.21,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735384136759,0.26138972,704.62,703.41,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735384179197,0.26149425,704.42,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735384219225,0.26143643,704.41,703.29,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735384276970,0.26135754,704.67,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735384305395,0.26138146,704.48,703.4,1.06590871]
["bitfinex-derivatives","BNBF0:USTF0",1735384327216,0.28379663,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735384409269,0.26135518,704.79,703.62,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384459309,0.26141245,704.64,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735384483443,0.26155816,704.08,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735384507867,0.26157099,704.28,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735384576423,0.26146965,704.46,703.28,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384618759,0.2615364,704.22,702.96,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384658097,0.26145434,704.71,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735384698525,0.26144738,704.55,703.42,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384744862,0.26141277,704.43,703.48,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384748663,0.26136848,704.52,703.46,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384783287,0.26145138,704.37,703.35,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384831635,0.26162256,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735384880279,0.26141749,704.55,703.2,0.22590889]
["bitfinex-derivatives","BNBF0:USTF0",1735384894887,0.26140865,704.57,703.43,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384935324,0.26132123,704.87,703.59,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735384977953,0.2612887,704.82,703.9,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385024483,0.28360748,705.2,703.81,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385068117,0.26133104,704.74,703.66,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385110859,0.26110917,705.39,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735385117867,0.28352707,705.4,704.01,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385168791,0.26122695,705.17,703.97,0.27769407]
["bitfinex-derivatives","BNBF0:USTF0",1735385224943,0.26130908,704.83,703.63,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385246657,0.26127175,704.95,703.92,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385303585,0.28377649,704.78,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735385339915,0.26129083,704.77,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735385411352,0.26135928,704.77,703.4,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385446878,0.28377649,704.78,703.83,1.04785319]
["bitfinex-derivatives","BNBF0:USTF0",1735385499615,0.2614038,704.68,703.44,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385538256,0.2615444,704.4,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735385594702,0.2613462,704.73,703.36,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385606910,0.26134024,704.7,703.61,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385658940,0.26145304,704.49,703.38,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385768420,0.26138835,704.75,703.61,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385812756,0.26129367,704.75,703.63,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385879825,0.26138868,704.68,703.29,0.22668499]
["bitfinex-derivatives","BNBF0:USTF0",1735385884726,0.26140831,704.68,703.49,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385924552,0.26140025,704.58,703.56,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735385979199,0.54544076,704.44,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735386041053,0.26149571,704.62,703.12,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386094090,0.26141972,704.57,703.43,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386118898,0.26140487,704.59,703.64,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386134205,0.26136321,704.73,703.63,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386186445,1.06293099,704.66,703.61,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386218873,0.26142695,704.56,703.51,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386240989,0.26150926,704.53,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735386260902,0.26154986,704.06,703.0,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386300732,0.26148223,704.39,703.24,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386333954,0.26139147,704.8,703.51,1.05150078]
["bitfinex-derivatives","BNBF0:USTF0",1735386378388,0.54526992,704.69,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735386423436,0.26144676,704.47,703.6,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386430239,0.26144114,704.45,703.51,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386505091,0.28384093,704.62,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735386537317,0.28386913,704.55,702.93,1.3460796]
["bitfinex-derivatives","BNBF0:USTF0",1735386583849,0.26141123,704.43,703.48,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386623877,0.26135838,704.57,703.64,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386635682,1.34731186,704.91,703.75,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386663803,0.26142631,704.74,703.4,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386710935,0.26133228,704.7,703.73,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386753167,0.26137901,704.71,703.58,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386813409,0.26131765,704.9,703.77,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386859954,0.26135062,704.76,703.8,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386866155,0.261328,704.87,703.8,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386914602,0.26111896,705.59,704.31,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735386951632,0.28345876,705.57,704.22,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387033285,0.26125267,705.17,703.58,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1735387067117,0.2613843,705.03,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735387071511,0.26139556,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735387117141,0.26144545,704.39,703.55,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387161675,0.26150252,704.44,703.31,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387195891,0.26151205,704.38,703.35,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387229212,0.28368391,705.01,703.54,1.29108262]
["bitfinex-derivatives","BNBF0:USTF0",1735387239920,0.28343064,705.64,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735387282859,0.26112806,705.54,704.1,0.22918947]
["bitfinex-derivatives","BNBF0:USTF0",1735387315794,0.26126194,705.18,703.75,0.22938545]
["bitfinex-derivatives","BNBF0:USTF0",1735387352914,0.26127061,705.2,703.61,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387391949,0.26119849,705.15,704.02,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387407455,0.26118045,705.19,704.07,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387448098,0.26096724,705.97,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735387496619,0.26094861,705.92,704.77,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387525142,0.26092649,705.84,704.97,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387567773,0.26075118,706.91,705.26,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1735387595383,0.26087861,706.47,705.28,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1735387619906,0.26090208,706.12,705.31,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1735387672947,0.26091231,706.09,705.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735387709078,0.28323797,706.12,705.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735387724188,0.26092244,705.98,705.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735387817951,0.26102627,705.6,704.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1735387827064,0.26094131,706.15,704.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1735387868577,0.26088468,706.07,705.05,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735387904821,0.2610545,705.69,704.93,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735387960665,0.26096236,705.74,704.93,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735388001187,0.2610581,705.71,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388006590,0.26106606,705.71,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388087160,0.26109844,705.56,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388100971,0.28344269,705.61,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388153216,0.26106746,705.6,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388160621,0.26107561,705.42,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388216864,0.26100633,705.84,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388282315,0.26101002,705.85,704.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735388327544,0.26091727,705.87,704.93,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735388353573,0.26076169,706.35,705.11,0.22813319]
["bitfinex-derivatives","BNBF0:USTF0",1735388410017,0.26071546,706.41,705.44,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735388419821,0.26071598,706.54,705.36,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1735388484674,0.26065927,706.54,705.62,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1735388553134,0.26060786,706.56,705.79,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735388577651,0.28290143,706.96,705.84,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735388619887,0.26049382,707.3,706.03,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735388633498,0.26042759,707.16,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735388674832,0.28260961,707.69,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735388743980,0.26039688,707.47,706.43,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1735388785922,0.26047669,707.24,706.43,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1735388839660,0.26084459,706.84,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735388888793,0.26084328,706.29,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735388905911,0.26085137,706.28,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735388947629,0.26087331,706.27,704.96,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735388988052,0.26092201,706.14,704.88,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735389015667,0.28323797,706.12,704.94,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735389074706,0.26065771,707.28,705.41,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735389079912,0.2606663,706.68,705.64,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735389110139,0.26005529,708.67,706.0,0.22628595]
["bitfinex-derivatives","BNBF0:USTF0",1735389143471,0.25992915,708.72,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735389184900,0.25990041,708.83,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735389219440,0.25997621,708.35,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1735389246470,0.25999299,708.43,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1735389268987,0.26002694,708.67,707.28,1.34432969]
["bitfinex-derivatives","BNBF0:USTF0",1735389310118,0.26008763,708.22,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735389358159,0.25983619,708.89,707.48,1.06155625]
["bitfinex-derivatives","BNBF0:USTF0",1735389372376,0.2816941,709.99,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735389395391,0.25992742,708.87,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735389425410,0.25993797,708.65,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735389451120,0.25999795,708.57,707.45,1.04716276]
["bitfinex-derivatives","BNBF0:USTF0",1735389491940,0.25999231,708.38,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735389527073,0.26005993,708.45,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735389532377,0.25994298,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735389576016,0.25984928,708.95,707.63,1.04716276]
["bitfinex-derivatives","BNBF0:USTF0",1735389623758,0.25984948,709.0,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735389660385,0.25988099,709.11,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735389690709,1.34066837,709.03,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735389697611,1.05859286,708.93,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735389732635,0.26001331,708.44,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735389775870,0.26000301,708.48,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735389815293,0.25999363,708.61,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735389849612,0.25996891,708.74,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735389910071,0.25998962,708.71,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735389914874,0.25999249,708.61,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735389969616,0.25986015,708.99,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735390014853,0.2599203,708.79,707.6,1.04480114]
["bitfinex-derivatives","BNBF0:USTF0",1735390045281,0.25983695,708.92,707.77,1.04480114]
["bitfinex-derivatives","BNBF0:USTF0",1735390078899,0.25991907,708.6,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735390120530,0.25985884,708.86,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735390151555,0.25988016,708.92,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735390187591,0.2599377,708.81,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735390222711,0.25961867,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735390264147,0.25950122,709.8,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735390278386,0.2594248,710.61,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1735390311380,0.2593617,710.38,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735390343096,0.25943083,709.99,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735390385527,0.25946768,710.17,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735390418461,0.25941459,710.03,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735390430365,0.2594402,710.02,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735390465499,0.25953044,709.94,708.71,1.04665295]
["bitfinex-derivatives","BNBF0:USTF0",1735390508837,0.54154619,709.56,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1735390546761,0.28211928,708.92,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735390587589,0.2598125,708.92,707.71,0.22688163]
["bitfinex-derivatives","BNBF0:USTF0",1735390603904,0.5414111,709.8,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735390625504,0.25972735,709.25,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1735390661744,0.25977846,709.23,708.09,0.26663287]
["bitfinex-derivatives","BNBF0:USTF0",1735390701661,0.25944181,709.98,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1735390746586,0.25944833,710.03,708.86,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735390789416,0.2594819,709.75,708.7,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735390801522,0.25957571,709.87,708.4,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735390847257,0.25956288,709.8,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735390887975,0.25931642,710.44,708.81,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735390949325,0.28157116,710.3,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1735390986535,0.25944205,710.02,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1735390991740,0.25947562,710.03,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1735391050587,0.25950585,709.8,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1735391077209,0.2596142,709.84,707.65,2.11110922]
["bitfinex-derivatives","BNBF0:USTF0",1735391123149,0.28154342,710.37,708.3,0.22723251]
["bitfinex-derivatives","BNBF0:USTF0",1735391157375,0.25934604,710.28,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1735391193797,0.25930416,710.61,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735391225331,0.25935765,710.41,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735391259047,0.259332,710.3,709.22,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391287069,0.25919037,710.88,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735391344110,0.25915845,710.8,709.74,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391351714,0.25915489,710.95,709.6,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391399457,0.54081957,710.52,709.24,0.27427202]
["bitfinex-derivatives","BNBF0:USTF0",1735391451200,0.25951943,710.0,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1735391473912,0.25969266,709.27,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735391509347,0.25977624,708.98,707.63,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391546475,0.25983823,708.79,707.83,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391548875,0.25982194,709.18,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735391608928,0.2597779,709.25,707.84,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391648850,1.047881,709.03,707.81,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391691986,0.25982911,709.04,707.84,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391722714,0.2598094,709.02,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1735391741025,0.25981655,709.01,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1735391778654,0.25988472,708.74,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1735391817492,0.25988784,708.89,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1735391850615,0.26000883,708.64,707.23,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391890644,0.26007321,708.44,707.16,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735391895246,0.26004825,708.5,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735391957286,0.2602261,707.95,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735391981504,0.26023347,707.78,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735392063467,0.28257767,707.77,706.71,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735392114699,0.25998539,708.7,707.12,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735392133513,0.25995936,708.48,707.16,0.23021321]
["bitfinex-derivatives","BNBF0:USTF0",1735392157450,0.25998235,708.59,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735392208072,0.28223075,708.64,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735392245905,0.25995007,708.81,707.49,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735392274726,0.26004302,708.79,707.41,0.27396496]
["bitfinex-derivatives","BNBF0:USTF0",1735392288637,0.26003494,708.68,707.41,0.27396496]
["bitfinex-derivatives","BNBF0:USTF0",1735392337277,0.26006091,708.39,707.41,0.27396496]
["bitfinex-derivatives","BNBF0:USTF0",1735392381702,0.26003704,708.62,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1735392414820,0.26014517,708.32,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1735392455055,0.28243401,708.13,706.82,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735392489182,0.26029681,707.62,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735392512892,0.26031687,707.6,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735392543403,0.26035541,707.41,706.3,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735392589141,0.2825617,707.81,706.63,1.03401268]
["bitfinex-derivatives","BNBF0:USTF0",1735392647979,0.26025375,708.18,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735392683405,0.26025527,707.87,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735392692110,1.047881,708.1,706.72,1.31701018]
["bitfinex-derivatives","BNBF0:USTF0",1735392737656,0.26025551,708.06,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735392780490,0.2604972,707.46,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735392799905,0.26059728,707.24,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735392849050,0.26048977,707.1,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735392853050,0.26049131,707.16,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735392904800,0.26032188,707.75,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1735392956009,0.26015226,708.38,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735392984046,0.26027897,708.08,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735393024470,0.26032577,707.88,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735393052191,0.26034432,707.71,706.34,1.34456341]
["bitfinex-derivatives","BNBF0:USTF0",1735393064003,0.2603725,707.61,706.45,1.06141366]
["bitfinex-derivatives","BNBF0:USTF0",1735393105336,0.26040388,707.62,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735393139862,0.26059724,707.06,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735393153075,0.26059087,707.0,706.01,0.26947067]
["bitfinex-derivatives","BNBF0:USTF0",1735393194702,0.26055116,707.09,706.01,0.26947067]
["bitfinex-derivatives","BNBF0:USTF0",1735393234332,0.26056663,707.1,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735393275663,0.26064285,707.0,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735393317192,0.26069774,706.67,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735393348119,0.26069935,706.65,705.52,1.06296278]
["bitfinex-derivatives","BNBF0:USTF0",1735393385748,0.26091403,706.3,704.5,1.06296278]
["bitfinex-derivatives","BNBF0:USTF0",1735393392658,0.26091403,706.17,704.59,1.06296278]
["bitfinex-derivatives","BNBF0:USTF0",1735393450601,0.26097043,706.15,704.4,0.23229408]
["bitfinex-derivatives","BNBF0:USTF0",1735393466122,0.26092582,705.92,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735393514853,0.26102206,705.95,704.54,0.2323541]
["bitfinex-derivatives","BNBF0:USTF0",1735393572689,0.26020333,708.29,706.4,0.23152252]
["bitfinex-derivatives","BNBF0:USTF0",1735393577593,0.26015736,708.27,706.4,0.23150426]
["bitfinex-derivatives","BNBF0:USTF0",1735393617526,0.28227855,708.52,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735393659360,0.2599164,708.81,707.52,1.06296278]
["bitfinex-derivatives","BNBF0:USTF0",1735393690692,0.26003463,708.65,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735393725713,1.05518854,707.96,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735393732723,0.26037237,707.76,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735393771146,0.25948247,710.02,707.48,0.24308769]
["bitfinex-derivatives","BNBF0:USTF0",1735393791770,0.2595456,709.79,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735393840604,0.28174569,709.86,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1735393881566,0.28150379,710.47,708.68,0.24313227]
["bitfinex-derivatives","BNBF0:USTF0",1735393885440,0.25940376,710.46,708.65,1.06296278]
["bitfinex-derivatives","BNBF0:USTF0",1735393942173,0.54115265,710.08,708.72,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735393985495,0.25954914,709.84,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1735394021516,0.25955626,709.67,708.5,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394065262,0.25943932,710.08,708.72,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394102395,0.25945284,709.94,709.02,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394115700,0.25938096,710.05,709.02,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394178061,0.28163857,710.13,709.06,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394211276,0.25938114,709.99,709.15,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394261510,0.5413014,709.88,708.62,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394304033,0.28175363,709.84,708.61,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394320040,0.25945378,709.8,708.86,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394384287,0.25951424,710.0,708.64,1.05421719]
["bitfinex-derivatives","BNBF0:USTF0",1735394422816,0.25939471,710.37,708.83,0.2423736]
["bitfinex-derivatives","BNBF0:USTF0",1735394464044,0.25896024,711.34,709.8,0.24101726]
["bitfinex-derivatives","BNBF0:USTF0",1735394503065,0.25889765,712.01,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1735394531875,0.25896496,711.56,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1735394544092,0.25898404,711.43,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1735394574513,0.2591723,711.28,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1735394604542,0.2591139,711.61,709.45,0.24071897]
["bitfinex-derivatives","BNBF0:USTF0",1735394617653,0.2590096,711.09,709.69,0.24036671]
["bitfinex-derivatives","BNBF0:USTF0",1735394665988,0.25902462,710.94,710.19,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735394751141,0.2584155,712.78,710.04,3.56778165]
["bitfinex-derivatives","BNBF0:USTF0",1735394777576,0.25827263,713.24,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735394839111,0.25820714,713.6,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1735394899558,0.25833985,713.07,711.74,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735394905759,0.25828391,713.04,711.98,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735394969918,0.25819479,713.32,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735394995930,0.25819325,713.69,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735395037563,0.2579138,714.31,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1735395082290,0.25743965,715.9,713.86,0.23617197]
["bitfinex-derivatives","BNBF0:USTF0",1735395088200,0.25716497,716.5,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1735395119316,0.25716814,717.12,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1735395162841,0.27866796,717.7,716.4,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735395212084,0.25627627,719.22,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1735395242208,0.2554313,721.4,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1735395278436,0.25585288,720.36,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1735395283442,0.2558176,720.37,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1735395327164,0.25566104,720.62,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1735395350078,0.25613517,720.64,717.26,0.23200198]
["bitfinex-derivatives","BNBF0:USTF0",1735395383903,0.25570187,720.53,718.05,0.23093141]
["bitfinex-derivatives","BNBF0:USTF0",1735395414633,0.25581637,720.41,718.92,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735395421142,0.25580959,720.55,718.68,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735395454581,1.03875718,720.62,717.93,0.23125766]
["bitfinex-derivatives","BNBF0:USTF0",1735395488001,0.25553019,721.15,719.09,0.22961799]
["bitfinex-derivatives","BNBF0:USTF0",1735395517813,0.25556099,721.6,719.17,0.22971375]
["bitfinex-derivatives","BNBF0:USTF0",1735395538837,0.25582184,721.0,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1735395552841,0.27640725,723.57,721.09,1.71107293]
["bitfinex-derivatives","BNBF0:USTF0",1735395582060,0.25299086,729.0,725.36,0.23396002]
["bitfinex-derivatives","BNBF0:USTF0",1735395612280,0.2751183,726.96,724.76,0.27595341]
["bitfinex-derivatives","BNBF0:USTF0",1735395627200,0.25378095,726.1,723.13,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735395674944,0.25441482,724.79,723.29,0.98481748]
["bitfinex-derivatives","BNBF0:USTF0",1735395678650,0.2544984,724.8,722.62,1.48776944]
["bitfinex-derivatives","BNBF0:USTF0",1735395707065,0.25454074,724.86,722.62,1.48671071]
["bitfinex-derivatives","BNBF0:USTF0",1735395735193,0.25414534,725.79,722.9,1.70200285]
["bitfinex-derivatives","BNBF0:USTF0",1735395766716,0.77107075,726.03,723.49,1.4871888]
["bitfinex-derivatives","BNBF0:USTF0",1735395796439,0.25434269,725.07,723.53,1.49819808]
["bitfinex-derivatives","BNBF0:USTF0",1735395810455,0.25437545,724.57,723.23,1.49451452]
["bitfinex-derivatives","BNBF0:USTF0",1735395831161,0.25418813,725.94,724.16,1.49704861]
["bitfinex-derivatives","BNBF0:USTF0",1735395859781,0.77018013,726.88,724.55,0.97982997]
["bitfinex-derivatives","BNBF0:USTF0",1735395888294,0.25397726,726.04,723.85,1.04591255]
["bitfinex-derivatives","BNBF0:USTF0",1735395921514,0.27535314,726.34,724.22,1.48569255]
["bitfinex-derivatives","BNBF0:USTF0",1735395945967,0.25447655,725.86,722.14,1.47365705]
["bitfinex-derivatives","BNBF0:USTF0",1735395949557,0.25434816,725.69,722.31,1.47233573]
["bitfinex-derivatives","BNBF0:USTF0",1735395978361,0.25471284,724.51,722.4,0.98211015]
["bitfinex-derivatives","BNBF0:USTF0",1735396000479,0.25485744,723.45,721.92,1.49849983]
["bitfinex-derivatives","BNBF0:USTF0",1735396036902,0.25467272,723.81,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1735396066516,0.25465683,723.79,722.32,1.49633335]
["bitfinex-derivatives","BNBF0:USTF0",1735396070422,0.25467173,723.76,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1735396111955,0.25485681,723.14,722.04,1.50368158]
["bitfinex-derivatives","BNBF0:USTF0",1735396129559,0.27657161,723.14,722.08,1.50557025]
["bitfinex-derivatives","BNBF0:USTF0",1735396159693,0.25465796,723.5,722.36,1.50212031]
["bitfinex-derivatives","BNBF0:USTF0",1735396187815,0.27644164,723.48,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1735396193416,0.25480563,723.3,721.61,1.5056855]
["bitfinex-derivatives","BNBF0:USTF0",1735396222056,0.25471082,724.06,721.87,0.5001477]
["bitfinex-derivatives","BNBF0:USTF0",1735396251358,0.77390624,724.13,721.32,0.99220774]
["bitfinex-derivatives","BNBF0:USTF0",1735396274976,0.7751,723.78,719.46,1.22444071]
["bitfinex-derivatives","BNBF0:USTF0",1735396309431,0.25551821,721.84,719.87,0.97755463]
["bitfinex-derivatives","BNBF0:USTF0",1735396314417,0.25553606,721.62,720.08,1.52475505]
["bitfinex-derivatives","BNBF0:USTF0",1735396343544,0.25542393,721.23,720.18,1.53289942]
["bitfinex-derivatives","BNBF0:USTF0",1735396379563,0.25530005,721.71,720.91,1.52834501]
["bitfinex-derivatives","BNBF0:USTF0",1735396402583,1.01459002,722.4,720.67,1.52414149]
["bitfinex-derivatives","BNBF0:USTF0",1735396432000,0.25515342,722.12,720.69,1.51875062]
["bitfinex-derivatives","BNBF0:USTF0",1735396437405,0.25507379,722.1,720.78,1.51612763]
["bitfinex-derivatives","BNBF0:USTF0",1735396468932,0.25521037,722.81,719.66,1.17306555]
["bitfinex-derivatives","BNBF0:USTF0",1735396496358,0.25531618,722.05,720.63,1.52859927]
["bitfinex-derivatives","BNBF0:USTF0",1735396525185,0.25512717,722.66,720.82,1.50374148]
["bitfinex-derivatives","BNBF0:USTF0",1735396554002,0.25486094,723.87,721.38,1.76005984]
["bitfinex-derivatives","BNBF0:USTF0",1735396572809,0.25514889,723.05,720.81,1.49656833]
["bitfinex-derivatives","BNBF0:USTF0",1735396587324,0.25524579,722.58,721.03,0.99253861]
["bitfinex-derivatives","BNBF0:USTF0",1735396617047,0.27713113,721.68,720.71,0.98479095]
["bitfinex-derivatives","BNBF0:USTF0",1735396648274,0.25566397,720.92,719.58,1.50773513]
["bitfinex-derivatives","BNBF0:USTF0",1735396675991,0.25565263,720.7,719.68,1.50774689]
["bitfinex-derivatives","BNBF0:USTF0",1735396708817,0.25572458,720.5,719.61,0.99176008]
["bitfinex-derivatives","BNBF0:USTF0",1735396714125,0.27761198,720.43,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1735396768850,0.25582739,720.14,718.93,1.00603887]
["bitfinex-derivatives","BNBF0:USTF0",1735396814288,0.25599255,719.99,718.17,1.28452446]
["bitfinex-derivatives","BNBF0:USTF0",1735396859930,0.25595228,719.77,718.19,1.00603887]
["bitfinex-derivatives","BNBF0:USTF0",1735396904753,0.25598797,720.22,718.51,1.00578848]
["bitfinex-derivatives","BNBF0:USTF0",1735396921666,0.27783951,719.84,717.71,1.00578848]
["bitfinex-derivatives","BNBF0:USTF0",1735396952086,0.2561034,719.65,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1735397006130,0.2773002,721.24,719.42,1.00578848]
["bitfinex-derivatives","BNBF0:USTF0",1735397060175,0.27759271,720.48,719.4,1.00578848]
["bitfinex-derivatives","BNBF0:USTF0",1735397083189,0.25569213,720.44,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1735397121611,0.2554344,721.43,719.6,0.24387818]
["bitfinex-derivatives","BNBF0:USTF0",1735397165758,0.27723101,721.42,720.44,0.99838234]
["bitfinex-derivatives","BNBF0:USTF0",1735397214515,0.25552411,720.94,719.75,0.99838234]
["bitfinex-derivatives","BNBF0:USTF0",1735397278058,1.03002934,721.84,719.47,0.99838234]
["bitfinex-derivatives","BNBF0:USTF0",1735397320402,0.2772656,721.33,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1735397324906,0.2557526,721.07,718.2,0.24602525]
["bitfinex-derivatives","BNBF0:USTF0",1735397401159,0.27705819,721.87,719.79,0.99838234]
["bitfinex-derivatives","BNBF0:USTF0",1735397420571,0.2772118,721.47,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1735397463904,0.25555439,721.3,719.26,0.24619479]
["bitfinex-derivatives","BNBF0:USTF0",1735397496429,0.25560224,721.01,719.36,0.27802491]
["bitfinex-derivatives","BNBF0:USTF0",1735397539659,0.25547925,721.44,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1735397547963,0.27728867,721.27,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1735397591992,0.2769968,722.03,720.33,0.24575979]
["bitfinex-derivatives","BNBF0:USTF0",1735397637421,0.27700447,722.01,720.55,0.24542856]
["bitfinex-derivatives","BNBF0:USTF0",1735397669151,0.25508337,722.06,720.96,1.00711943]
["bitfinex-derivatives","BNBF0:USTF0",1735397739795,0.25474947,723.18,721.8,1.00711943]
["bitfinex-derivatives","BNBF0:USTF0",1735397745096,0.25478502,723.12,721.65,1.00711943]
["bitfinex-derivatives","BNBF0:USTF0",1735397788635,0.27677064,722.62,721.63,1.00711943]
["bitfinex-derivatives","BNBF0:USTF0",1735397852482,0.27646457,723.42,722.18,0.24733811]
["bitfinex-derivatives","BNBF0:USTF0",1735397894528,0.25428615,725.4,723.39,1.01627902]
["bitfinex-derivatives","BNBF0:USTF0",1735397936569,0.25455973,723.91,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1735397976794,0.683,723.54,722.61,1.01627902]
["bitfinex-derivatives","BNBF0:USTF0",1735398016915,0.34331824,723.47,722.79,1.01627902]
["bitfinex-derivatives","BNBF0:USTF0",1735398075875,0.25485161,723.24,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1735398119995,0.25510627,722.72,720.63,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1735398156115,0.376,722.37,721.21,1.02262821]
["bitfinex-derivatives","BNBF0:USTF0",1735398215554,0.773,722.18,720.81,0.52810305]
["bitfinex-derivatives","BNBF0:USTF0",1735398280906,0.937,721.57,720.34,1.02262821]
["bitfinex-derivatives","BNBF0:USTF0",1735398341354,0.25542837,721.33,719.42,0.25217169]
["bitfinex-derivatives","BNBF0:USTF0",1735398441932,0.897,721.2,720.29,0.25192828]
["bitfinex-derivatives","BNBF0:USTF0",1735398513792,0.25547612,721.08,720.18,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1735398540806,0.94,721.08,720.35,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735398686815,0.714,720.96,720.62,1.02830453]
["bitfinex-derivatives","BNBF0:USTF0",1735398806307,1.35269788,722.81,721.3,0.25141392]
["bitfinex-derivatives","BNBF0:USTF0",1735398861544,0.25473297,723.9,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1735398898378,0.27677064,722.62,721.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735398933802,0.25452477,724.7,722.22,0.25085232]
["bitfinex-derivatives","BNBF0:USTF0",1735398982431,0.2544972,723.82,722.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735399069199,2.17,723.6,723.26,2.07932292]
["bitfinex-derivatives","BNBF0:USTF0",1735399130748,0.25433615,724.23,723.31,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735399261553,0.25453051,724.49,722.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735399299699,0.25455221,723.91,722.66,1.02547278]
["bitfinex-derivatives","BNBF0:USTF0",1735399312404,0.27633087,723.77,722.51,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1735399486731,0.27649897,723.33,721.49,1.02547278]
["bitfinex-derivatives","BNBF0:USTF0",1735399577303,1.987,723.29,722.82,1.02547278]
["bitfinex-derivatives","BNBF0:USTF0",1735399632235,0.25449574,724.04,722.96,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735399781346,2.024,723.8,723.11,1.02113846]
["bitfinex-derivatives","BNBF0:USTF0",1735399814164,2.024,723.8,722.99,0.24816314]
["bitfinex-derivatives","BNBF0:USTF0",1735399927131,0.2544826,723.75,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1735399975361,0.27595341,724.76,722.65,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735400019704,0.25444328,723.84,722.96,1.02399675]
["bitfinex-derivatives","BNBF0:USTF0",1735400075045,0.25464162,723.4,722.55,1.02399675]
["bitfinex-derivatives","BNBF0:USTF0",1735400090760,0.25470683,723.2,722.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1735400146916,0.25501447,722.57,720.95,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1735400221877,0.25473515,723.34,722.4,1.02399675]
["bitfinex-derivatives","BNBF0:USTF0",1735400250097,0.25467527,723.35,722.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1735400384012,0.27669788,722.81,721.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1735400391020,0.25495728,722.57,721.64,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735400542236,1.339,722.67,722.09,1.02399675]
["bitfinex-derivatives","BNBF0:USTF0",1735400714784,1.248,722.77,722.41,1.02399675]
["bitfinex-derivatives","BNBF0:USTF0",1735400855691,0.27606007,724.48,722.26,1.02399675]
["bitfinex-derivatives","BNBF0:USTF0",1735400902030,0.2548397,722.92,722.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735400970089,0.27689325,722.3,721.49,1.03194127]
["bitfinex-derivatives","BNBF0:USTF0",1735401020330,0.27682427,722.48,721.47,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1735401074065,1.27086259,722.38,721.65,1.03194127]
["bitfinex-derivatives","BNBF0:USTF0",1735401181150,0.27687409,722.35,721.38,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1735401329843,0.25527868,721.58,721.18,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1735401394677,0.906,721.5,720.65,1.03194127]
["bitfinex-derivatives","BNBF0:USTF0",1735401475532,0.971,721.49,721.07,1.03194127]
["bitfinex-derivatives","BNBF0:USTF0",1735401571005,1.008,721.72,720.84,1.03194127]
["bitfinex-derivatives","BNBF0:USTF0",1735401625434,0.25470308,724.94,721.54,0.25133476]
["bitfinex-derivatives","BNBF0:USTF0",1735401667068,0.27632706,723.78,722.71,1.02636415]
["bitfinex-derivatives","BNBF0:USTF0",1735401726314,0.25406237,725.43,723.67,1.02636415]
["bitfinex-derivatives","BNBF0:USTF0",1735401731419,0.27572895,725.35,723.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735401790956,0.25428363,724.75,723.02,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1735401845086,0.25444965,723.87,723.06,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1735401906829,0.27611723,724.33,723.25,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735401967972,0.27596864,724.72,723.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735402009799,0.27599149,724.66,723.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1735402044224,0.25438516,724.53,723.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1735402107263,0.27584684,725.04,724.51,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735402200048,0.25380845,725.85,724.34,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735402329941,0.25378073,726.28,725.02,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735402338742,0.27544036,726.11,725.06,1.02636415]
["bitfinex-derivatives","BNBF0:USTF0",1735402411097,0.76891155,725.6,719.6,0.25209782]
["bitfinex-derivatives","BNBF0:USTF0",1735402459441,0.25530087,721.76,720.22,0.25195272]
["bitfinex-derivatives","BNBF0:USTF0",1735402496976,0.25555999,720.97,720.23,0.50672704]
["bitfinex-derivatives","BNBF0:USTF0",1735402530596,0.25529361,722.05,719.56,0.25197042]
["bitfinex-derivatives","BNBF0:USTF0",1735402570016,0.27677447,722.61,720.31,0.25160496]
["bitfinex-derivatives","BNBF0:USTF0",1735402575222,0.27677447,722.61,720.28,0.25156334]
["bitfinex-derivatives","BNBF0:USTF0",1735402610452,0.25513568,722.38,720.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735402661290,1.01635235,722.57,720.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735402721938,0.27717338,721.57,719.62,0.25198745]
["bitfinex-derivatives","BNBF0:USTF0",1735402761059,0.27680128,722.54,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1735402778068,0.27680128,722.54,721.17,0.25153496]
["bitfinex-derivatives","BNBF0:USTF0",1735402812492,0.25469713,724.0,722.04,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1735402852828,0.27621638,724.07,722.52,0.2499515]
["bitfinex-derivatives","BNBF0:USTF0",1735402906973,0.27615155,724.24,722.57,0.52745835]
["bitfinex-derivatives","BNBF0:USTF0",1735403037958,0.27632706,723.78,722.93,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1735403060781,0.25457947,723.66,722.93,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1735403111008,0.27661752,723.02,721.8,0.25097418]
["bitfinex-derivatives","BNBF0:USTF0",1735403213977,0.27639579,723.6,722.26,0.25115112]
["bitfinex-derivatives","BNBF0:USTF0",1735403262615,0.27523567,726.65,723.27,1.01946173]
["bitfinex-derivatives","BNBF0:USTF0",1735403292235,0.25415585,725.57,723.7,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1735403324560,0.52971582,725.33,723.83,0.24906853]
["bitfinex-derivatives","BNBF0:USTF0",1735403362777,0.27561116,725.66,724.01,0.24843261]
["bitfinex-derivatives","BNBF0:USTF0",1735403449546,0.27570615,725.41,724.04,0.24894896]
["bitfinex-derivatives","BNBF0:USTF0",1735403534413,0.52892783,726.48,724.76,0.96604913]
["bitfinex-derivatives","BNBF0:USTF0",1735403566637,0.25358983,726.55,725.04,1.19384684]
["bitfinex-derivatives","BNBF0:USTF0",1735403617775,0.25357076,726.5,725.04,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1735403672409,0.25345278,727.17,725.13,0.24722216]
["bitfinex-derivatives","BNBF0:USTF0",1735403729161,0.52879195,726.57,725.25,0.27576697]
["bitfinex-derivatives","BNBF0:USTF0",1735403797806,0.25294216,728.79,726.56,0.24594798]
["bitfinex-derivatives","BNBF0:USTF0",1735403857454,0.27471018,728.04,726.39,0.27533418]
["bitfinex-derivatives","BNBF0:USTF0",1735403942207,0.27495188,727.4,726.46,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1735403949622,0.25333876,727.15,726.46,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1735404024674,0.27515993,726.85,725.34,0.2464985]
["bitfinex-derivatives","BNBF0:USTF0",1735404130355,1.0291652,726.06,725.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1735404318921,0.27521294,726.71,725.57,0.24713157]
["bitfinex-derivatives","BNBF0:USTF0",1735404330630,0.27501993,727.22,725.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1735404417226,0.27507667,727.07,725.7,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1735404490085,0.27528113,726.53,725.75,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1735404529627,0.25347829,726.9,725.21,0.24808148]
["bitfinex-derivatives","BNBF0:USTF0",1735404580252,0.2752887,726.51,725.35,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735404662616,0.25373703,726.38,725.41,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1735404682832,0.25372549,726.23,725.41,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1735404751878,0.25368855,726.18,724.41,0.24909728]
["bitfinex-derivatives","BNBF0:USTF0",1735404865484,0.25376748,725.88,724.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1735404897588,0.27535693,726.33,724.79,0.24983793]
["bitfinex-derivatives","BNBF0:USTF0",1735404980537,0.25344366,726.96,725.07,0.24951865]
["bitfinex-derivatives","BNBF0:USTF0",1735404987543,0.27520537,726.73,725.08,0.24965052]
["bitfinex-derivatives","BNBF0:USTF0",1735405029278,0.25305998,727.95,726.27,0.24833078]
["bitfinex-derivatives","BNBF0:USTF0",1735405134569,0.27499346,727.29,725.87,0.24615359]
["bitfinex-derivatives","BNBF0:USTF0",1735405223342,0.27480832,727.78,725.94,0.24527572]
["bitfinex-derivatives","BNBF0:USTF0",1735405249057,1.0291652,728.09,726.29,0.2454299]
["bitfinex-derivatives","BNBF0:USTF0",1735405267069,0.27479699,727.81,726.3,0.24621863]
["bitfinex-derivatives","BNBF0:USTF0",1735405347333,0.25299772,728.29,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1735405400195,0.27471018,728.04,726.86,0.2450434]
["bitfinex-derivatives","BNBF0:USTF0",1735405480749,0.25318924,727.62,725.56,0.24657553]
["bitfinex-derivatives","BNBF0:USTF0",1735405515164,0.2748272,727.73,726.17,0.24654859]
["bitfinex-derivatives","BNBF0:USTF0",1735405585825,0.25289681,728.55,726.46,0.2463504]
["bitfinex-derivatives","BNBF0:USTF0",1735405593128,0.25301023,728.45,726.46,0.24666082]
["bitfinex-derivatives","BNBF0:USTF0",1735405660587,0.25307299,727.9,726.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735405765332,0.25335023,727.25,725.3,0.24762699]
["bitfinex-derivatives","BNBF0:USTF0",1735405818677,0.25361751,726.87,725.47,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1735405868711,0.27543656,726.12,724.25,0.2484796]
["bitfinex-derivatives","BNBF0:USTF0",1735405898329,0.25379805,726.05,724.42,0.2488208]
["bitfinex-derivatives","BNBF0:USTF0",1735405942174,0.27552763,725.88,724.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735406015446,0.25369853,726.29,724.85,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1735406086009,0.27517129,726.82,725.13,0.24884185]
["bitfinex-derivatives","BNBF0:USTF0",1735406106328,1.02801943,727.52,725.47,0.24870027]
["bitfinex-derivatives","BNBF0:USTF0",1735406127443,0.25296361,728.84,725.94,0.24743975]
["bitfinex-derivatives","BNBF0:USTF0",1735406158763,0.25287471,728.56,726.71,0.24747049]
["bitfinex-derivatives","BNBF0:USTF0",1735406201699,0.25270765,728.96,727.25,0.24737014]
["bitfinex-derivatives","BNBF0:USTF0",1735406293180,0.27452918,728.52,727.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735406364033,0.27458571,728.37,727.13,0.24813677]
["bitfinex-derivatives","BNBF0:USTF0",1735406406474,0.27461965,728.28,727.11,0.24773709]
["bitfinex-derivatives","BNBF0:USTF0",1735406463616,0.27442747,728.79,727.44,0.24784415]
["bitfinex-derivatives","BNBF0:USTF0",1735406516840,0.27446513,728.69,727.5,0.24866729]
["bitfinex-derivatives","BNBF0:USTF0",1735406563067,0.27467999,728.12,726.11,1.26534854]
["bitfinex-derivatives","BNBF0:USTF0",1735406598986,0.27467999,728.12,726.61,0.24903324]
["bitfinex-derivatives","BNBF0:USTF0",1735406609897,0.27467999,728.12,726.66,0.24905307]
["bitfinex-derivatives","BNBF0:USTF0",1735406659235,0.27479699,727.81,726.62,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1735406702674,0.2533741,727.29,725.31,0.24996222]
["bitfinex-derivatives","BNBF0:USTF0",1735406756620,0.27506532,727.1,725.83,0.24964086]
["bitfinex-derivatives","BNBF0:USTF0",1735406787943,0.27506532,727.1,725.72,0.24979832]
["bitfinex-derivatives","BNBF0:USTF0",1735406896626,0.27519022,726.77,725.14,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1735406906830,0.2752243,726.68,725.19,0.23818014]
["bitfinex-derivatives","BNBF0:USTF0",1735407032018,0.25353615,726.56,725.32,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735407114275,0.27526976,726.56,725.37,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1735407188042,0.25376056,726.06,724.29,0.23853423]
["bitfinex-derivatives","BNBF0:USTF0",1735407233279,1.02051162,725.66,724.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1735407237182,0.25396927,725.52,724.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1735407416827,0.27576317,725.26,723.94,0.23865134]
["bitfinex-derivatives","BNBF0:USTF0",1735407462968,0.253827,725.72,724.59,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1735407623599,0.27566435,725.52,724.33,0.23845099]
["bitfinex-derivatives","BNBF0:USTF0",1735407662232,0.27542139,726.16,724.94,0.23814875]
["bitfinex-derivatives","BNBF0:USTF0",1735407685939,0.27525082,726.61,725.05,0.23825438]
["bitfinex-derivatives","BNBF0:USTF0",1735407738381,0.27508046,727.06,725.49,0.23810889]
["bitfinex-derivatives","BNBF0:USTF0",1735407785015,0.27508046,727.06,725.89,0.23799414]
["bitfinex-derivatives","BNBF0:USTF0",1735407876480,0.27471018,728.04,726.32,0.23736246]
["bitfinex-derivatives","BNBF0:USTF0",1735407927323,0.27463096,728.25,726.64,0.23759243]
["bitfinex-derivatives","BNBF0:USTF0",1735407932634,0.27463096,728.25,726.71,0.2376211]
["bitfinex-derivatives","BNBF0:USTF0",1735408047319,0.26514259,727.99,726.95,0.23699329]
["bitfinex-derivatives","BNBF0:USTF0",1735408129362,0.25299995,728.18,726.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1735408189000,0.2532253,727.54,726.68,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1735408226333,0.27512208,726.95,725.61,0.23767049]
["bitfinex-derivatives","BNBF0:USTF0",1735408264255,0.27515993,726.85,725.65,0.23767579]
["bitfinex-derivatives","BNBF0:USTF0",1735408313691,0.25346787,726.73,725.63,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1735408566486,1.03213721,727.01,725.78,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1735408607308,0.27486497,727.63,726.22,0.23629418]
["bitfinex-derivatives","BNBF0:USTF0",1735408662949,0.27484608,727.68,726.42,0.23631433]
["bitfinex-derivatives","BNBF0:USTF0",1735408753414,0.27493298,727.45,726.56,0.23657246]
["bitfinex-derivatives","BNBF0:USTF0",1735408776332,0.25318752,727.44,726.44,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1735408858299,0.27512208,726.95,725.84,0.23762392]
["bitfinex-derivatives","BNBF0:USTF0",1735408922153,0.27499346,727.29,726.09,0.23741862]
["bitfinex-derivatives","BNBF0:USTF0",1735408980509,0.25292159,728.18,726.64,0.23720642]
["bitfinex-derivatives","BNBF0:USTF0",1735409062170,1.28461444,727.54,726.63,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735409073283,1.03149768,727.52,726.63,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735409270217,0.25309342,727.86,726.68,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1735409310349,0.25318658,727.43,726.68,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1735409452542,0.25324466,727.35,725.56,0.23745438]
["bitfinex-derivatives","BNBF0:USTF0",1735409460344,0.27498968,727.3,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1735409525884,0.27485741,727.65,726.22,0.23704845]
["bitfinex-derivatives","BNBF0:USTF0",1735409703031,0.27509937,727.01,726.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1735409790589,0.25337338,726.99,726.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1735409849426,0.27522052,726.69,725.43,0.23744833]
["bitfinex-derivatives","BNBF0:USTF0",1735410066614,0.27518643,726.78,725.51,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1735410080116,0.27518643,726.78,725.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735410136555,0.25323597,727.27,726.02,0.23695592]
["bitfinex-derivatives","BNBF0:USTF0",1735410262037,0.25344812,726.75,726.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735410285651,0.2535835,726.43,724.9,0.23745929]
["bitfinex-derivatives","BNBF0:USTF0",1735410342594,0.25349336,726.62,725.06,0.23781367]
["bitfinex-derivatives","BNBF0:USTF0",1735410346792,0.25349336,726.6,725.11,0.23781367]
["bitfinex-derivatives","BNBF0:USTF0",1735410416734,1.28232829,726.32,725.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1735410507099,0.27537967,726.27,725.01,0.2378958]
["bitfinex-derivatives","BNBF0:USTF0",1735410569357,0.25352912,726.56,725.12,0.2378362]
["bitfinex-derivatives","BNBF0:USTF0",1735410592078,0.27530007,726.48,725.22,0.23782547]
["bitfinex-derivatives","BNBF0:USTF0",1735410728696,0.27540622,726.2,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1735410738203,0.52914947,726.06,724.58,0.23801208]
["bitfinex-derivatives","BNBF0:USTF0",1735410811043,0.27553143,725.87,724.7,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735410987060,0.27550865,725.93,724.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1735411049933,0.25360228,726.52,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1735411109974,0.25392157,725.38,724.88,0.0718213]
["bitfinex-derivatives","BNBF0:USTF0",1735411118976,0.25400777,725.21,723.23,0.23831033]
["bitfinex-derivatives","BNBF0:USTF0",1735411158108,0.27581641,725.12,723.91,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1735411238367,0.25385354,725.67,724.33,0.99011723]
["bitfinex-derivatives","BNBF0:USTF0",1735411342053,0.2538633,725.56,723.95,0.27626217]
["bitfinex-derivatives","BNBF0:USTF0",1735411402202,0.27570995,725.4,724.17,0.23815574]
["bitfinex-derivatives","BNBF0:USTF0",1735411462451,0.25381049,725.71,724.33,0.23811238]
["bitfinex-derivatives","BNBF0:USTF0",1735411485666,0.27548209,726.0,724.61,0.23802514]
["bitfinex-derivatives","BNBF0:USTF0",1735411536302,0.25382101,725.65,724.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1735411629582,1.02628426,726.38,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1735411684129,0.27522809,726.67,725.51,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1735411690831,0.27522809,726.67,724.88,0.23773949]
["bitfinex-derivatives","BNBF0:USTF0",1735411755481,0.2532855,727.17,725.77,0.23759438]
["bitfinex-derivatives","BNBF0:USTF0",1735411804320,1.02628426,726.91,725.76,0.98557319]
["bitfinex-derivatives","BNBF0:USTF0",1735411883568,1.02628426,727.05,725.72,0.2376001]
["bitfinex-derivatives","BNBF0:USTF0",1735411935894,0.25316655,727.57,726.08,0.23745882]
["bitfinex-derivatives","BNBF0:USTF0",1735411940301,0.25316655,727.44,726.28,0.23745882]
["bitfinex-derivatives","BNBF0:USTF0",1735412018967,0.27485364,727.66,726.19,0.27541001]
["bitfinex-derivatives","BNBF0:USTF0",1735412063795,0.2748763,727.6,726.4,0.23727642]
["bitfinex-derivatives","BNBF0:USTF0",1735412132941,0.25289293,728.48,726.89,0.23676053]
["bitfinex-derivatives","BNBF0:USTF0",1735412189979,0.25293505,728.21,727.22,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1735412212800,0.25293329,728.24,727.22,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1735412307485,0.27462719,728.26,727.03,0.23654614]
["bitfinex-derivatives","BNBF0:USTF0",1735412370043,0.2528292,728.63,726.98,0.23639628]
["bitfinex-derivatives","BNBF0:USTF0",1735412476017,0.27457817,728.39,726.69,1.03103281]
["bitfinex-derivatives","BNBF0:USTF0",1735412505129,0.25290051,728.3,726.95,1.09412208]
["bitfinex-derivatives","BNBF0:USTF0",1735412606699,0.27401764,729.88,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1735412611100,0.25241724,729.73,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1735412664337,0.27427693,729.19,728.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1735412727490,0.27395759,730.04,728.35,0.23431421]
["bitfinex-derivatives","BNBF0:USTF0",1735412795643,0.27389756,730.2,728.74,0.2744463]
["bitfinex-derivatives","BNBF0:USTF0",1735412902741,1.02756,730.13,728.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1735413004911,1.02756,729.6,728.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1735413054652,0.25243469,729.58,728.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1735413125305,0.25238676,729.65,728.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1735413251013,0.25235172,729.85,728.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1735413269531,0.2525837,729.54,727.88,0.23511635]
["bitfinex-derivatives","BNBF0:USTF0",1735413304456,0.27434465,729.01,727.63,0.51002486]
["bitfinex-derivatives","BNBF0:USTF0",1735413373700,0.25265528,728.96,727.7,0.23535566]
["bitfinex-derivatives","BNBF0:USTF0",1735413485889,0.27424684,729.27,727.79,0.23471413]
["bitfinex-derivatives","BNBF0:USTF0",1735413539433,1.27988614,730.06,728.72,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1735413638892,0.2739726,730.0,728.86,0.23349317]
["bitfinex-derivatives","BNBF0:USTF0",1735413647396,0.2739726,730.0,728.82,0.23352123]
["bitfinex-derivatives","BNBF0:USTF0",1735413710035,0.27396134,730.03,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1735413741261,0.25218677,730.34,728.97,0.23364751]
["bitfinex-derivatives","BNBF0:USTF0",1735413832617,0.27387505,730.26,728.9,0.23309914]
["bitfinex-derivatives","BNBF0:USTF0",1735413940411,0.27392382,730.13,728.9,0.23321937]
["bitfinex-derivatives","BNBF0:USTF0",1735413989560,0.27392382,730.13,728.95,0.23321197]
["bitfinex-derivatives","BNBF0:USTF0",1735414082128,0.25233537,730.0,728.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1735414256953,0.2740214,729.87,728.75,0.23339697]
["bitfinex-derivatives","BNBF0:USTF0",1735414354045,0.27399512,729.94,728.76,0.2344327]
["bitfinex-derivatives","BNBF0:USTF0",1735414401678,0.27380381,730.45,728.9,0.23343891]
["bitfinex-derivatives","BNBF0:USTF0",1735414490335,0.25189962,731.38,729.82,0.27404017]
["bitfinex-derivatives","BNBF0:USTF0",1735414496936,0.27352671,731.19,729.82,0.27404017]
["bitfinex-derivatives","BNBF0:USTF0",1735414560775,0.25199607,731.12,729.99,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735414589597,0.25208009,730.6,729.99,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735414832186,1.02637998,730.32,729.99,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735414879725,0.25222398,730.14,729.0,0.23456918]
["bitfinex-derivatives","BNBF0:USTF0",1735414884626,0.2738713,730.27,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1735415020337,0.27399512,729.94,728.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735415109799,0.25213854,730.44,729.11,0.23453697]
["bitfinex-derivatives","BNBF0:USTF0",1735415151530,1.02738897,730.35,729.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735415197261,0.25223194,730.28,729.19,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1735415232572,0.52625349,730.06,729.19,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1735415349963,0.25207605,730.58,729.39,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1735415417306,0.25213981,730.37,729.44,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735415451040,0.25194878,730.99,729.78,0.23493686]
["bitfinex-derivatives","BNBF0:USTF0",1735415580228,0.27358284,731.04,729.85,0.23473222]
["bitfinex-derivatives","BNBF0:USTF0",1735415590337,0.27358284,731.04,729.83,0.23480581]
["bitfinex-derivatives","BNBF0:USTF0",1735415640280,0.25191646,731.05,729.93,0.23469224]
["bitfinex-derivatives","BNBF0:USTF0",1735415691017,0.25195638,731.01,729.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735415750460,0.25172626,731.84,730.41,0.23356791]
["bitfinex-derivatives","BNBF0:USTF0",1735415791190,0.25183417,731.53,730.13,0.23378864]
["bitfinex-derivatives","BNBF0:USTF0",1735415796798,0.2734407,731.42,730.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1735415837623,0.25197841,730.87,730.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1735415941509,0.2519771,731.06,729.82,0.27404017]
["bitfinex-derivatives","BNBF0:USTF0",1735416004658,0.52533996,731.4,729.37,0.23386261]
["bitfinex-derivatives","BNBF0:USTF0",1735416053891,0.25196401,731.33,729.78,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1735416076601,0.27351923,731.21,729.81,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1735416111917,0.25226938,730.39,727.82,5.3206454]
["bitfinex-derivatives","BNBF0:USTF0",1735416153057,0.25242568,729.79,728.62,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735416181689,0.25243508,729.85,728.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1735416285255,0.25250825,729.44,728.68,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1735416328987,0.25248634,729.56,728.68,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1735416334086,1.02255301,729.72,728.68,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1735416477768,0.52656776,729.77,728.81,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1735416538611,0.2740627,729.76,728.09,0.23556228]
["bitfinex-derivatives","BNBF0:USTF0",1735416604844,0.25235002,730.08,728.96,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1735416645074,0.2740627,729.76,729.01,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1735416672194,0.25254064,729.59,729.04,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1735416724436,0.25251292,729.53,729.06,2.69300003]
["bitfinex-derivatives","BNBF0:USTF0",1735416785290,1.29906748,729.48,728.05,1.2927064]
["bitfinex-derivatives","BNBF0:USTF0",1735416845244,0.25262314,729.24,728.06,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1735416906098,1.02489958,729.39,728.06,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1735416921402,0.25264749,729.28,728.06,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1735416986456,0.25262757,729.17,728.06,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1735417046306,0.25261449,729.23,728.34,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735417109166,1.02329354,728.99,728.37,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1735417165117,0.25273317,729.01,728.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1735417179632,1.02329354,728.89,728.4,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1735417262112,0.25261745,729.3,728.43,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1735417319352,0.25262138,729.44,728.43,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1735417359995,0.25272557,728.97,728.43,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1735417407931,0.25278906,728.77,727.43,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1735417436065,0.25286802,728.54,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417462379,0.25286347,728.38,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417522020,0.2530166,727.96,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417571448,1.02329354,728.51,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417615485,0.27444253,728.75,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417677439,0.25293135,728.23,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417682440,1.27908323,728.35,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417746395,0.25299631,728.09,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417817349,1.27914345,728.04,727.43,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735417879494,1.27925344,727.83,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735417937331,1.026133,728.04,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735417959951,0.25303265,728.07,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735418005183,0.25301032,728.15,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735418048520,1.026133,727.8,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735418112066,0.25294423,728.21,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735418124675,0.25305335,727.99,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735418168508,0.25307291,728.0,727.43,1.90565821]
["bitfinex-derivatives","BNBF0:USTF0",1735418208943,0.25314178,727.64,726.53,1.33828113]
["bitfinex-derivatives","BNBF0:USTF0",1735418269694,0.25314193,727.68,726.53,2.35528113]
["bitfinex-derivatives","BNBF0:USTF0",1735418316125,0.25317578,727.52,726.53,2.35528113]
["bitfinex-derivatives","BNBF0:USTF0",1735418377770,0.25316307,727.56,726.53,2.35528113]
["bitfinex-derivatives","BNBF0:USTF0",1735418399186,0.25311943,727.83,726.53,2.35528113]
["bitfinex-derivatives","BNBF0:USTF0",1735418444817,0.25312032,728.07,726.68,1.1942243]
["bitfinex-derivatives","BNBF0:USTF0",1735418524176,0.25313449,727.59,726.7,2.26221673]
["bitfinex-derivatives","BNBF0:USTF0",1735418553804,1.026133,727.6,726.7,2.26221673]
["bitfinex-derivatives","BNBF0:USTF0",1735418613853,0.2532377,727.42,726.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1735418659590,0.2533004,727.19,726.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1735418668102,0.25326851,727.43,726.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1735418727146,0.25314795,727.8,726.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1735418775888,0.25307409,727.81,726.7,2.26221673]
["bitfinex-derivatives","BNBF0:USTF0",1735418821618,0.25305515,728.35,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1735418893677,0.25311011,727.68,727.01,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1735418903986,0.25314465,727.58,727.01,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1735418950721,0.2532545,727.45,727.01,2.02688926]
["bitfinex-derivatives","BNBF0:USTF0",1735419002070,0.25319175,727.58,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1735419037810,0.25312017,727.66,726.46,0.27530765]
["bitfinex-derivatives","BNBF0:USTF0",1735419090943,0.25318764,727.72,726.48,1.74030007]
["bitfinex-derivatives","BNBF0:USTF0",1735419095845,0.2531811,727.62,726.48,1.74030007]
["bitfinex-derivatives","BNBF0:USTF0",1735419157793,0.2532017,727.58,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419195426,1.02441766,727.37,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419233145,0.25335123,727.17,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419260060,0.27491031,727.51,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419279770,0.25335256,727.26,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419329901,0.25325956,727.23,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419408560,0.25327248,727.37,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419492226,1.02441766,727.22,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419557881,0.25336052,726.99,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419564185,0.25335907,727.07,726.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1735419612517,0.52793987,727.94,726.51,1.6902887]
["bitfinex-derivatives","BNBF0:USTF0",1735419649256,0.25302683,728.02,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1735419691080,0.25308183,727.98,726.73,1.68320537]
["bitfinex-derivatives","BNBF0:USTF0",1735419725515,0.25313684,727.64,726.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735419772945,0.25313933,727.85,726.74,1.39620158]
["bitfinex-derivatives","BNBF0:USTF0",1735419803574,1.02400745,728.21,726.74,1.39620158]
["bitfinex-derivatives","BNBF0:USTF0",1735419826385,0.25303933,728.11,726.76,1.31919401]
["bitfinex-derivatives","BNBF0:USTF0",1735419875045,0.25294728,728.21,726.96,1.4141183]
["bitfinex-derivatives","BNBF0:USTF0",1735419917272,1.02400745,728.49,727.01,0.27509937]
["bitfinex-derivatives","BNBF0:USTF0",1735419935987,0.25285779,728.77,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1735419965710,0.25294557,728.42,727.18,2.06603506]
["bitfinex-derivatives","BNBF0:USTF0",1735420011446,0.25288093,728.4,727.18,2.06603506]
["bitfinex-derivatives","BNBF0:USTF0",1735420039971,1.02690217,728.37,727.18,2.06603506]
["bitfinex-derivatives","BNBF0:USTF0",1735420196682,1.30129576,728.88,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1735420313171,0.25282331,728.63,727.44,1.23093676]
["bitfinex-derivatives","BNBF0:USTF0",1735420320978,0.25282536,728.47,727.45,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1735420391520,0.25294331,728.35,727.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1735420423645,0.25292486,728.23,727.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1735420519605,0.25282904,728.77,727.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1735420557833,1.0287996,728.54,727.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1735420564034,0.25296076,728.27,727.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1735420612871,0.25290602,728.67,727.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1735420665120,0.25290751,728.61,727.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1735420720547,0.25297243,728.21,727.56,1.92646984]
["bitfinex-derivatives","BNBF0:USTF0",1735420756178,0.25294806,728.31,727.56,1.92646984]
["bitfinex-derivatives","BNBF0:USTF0",1735420773185,0.25297018,728.35,727.56,1.92646984]
["bitfinex-derivatives","BNBF0:USTF0",1735420823320,1.03086529,728.01,727.56,1.92646984]
["bitfinex-derivatives","BNBF0:USTF0",1735420873851,0.25305699,728.19,727.49,9.96e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735420905579,0.25288323,728.81,727.49,9.96e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735420949613,0.2529386,728.4,727.49,9.96e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735421010861,1.03086529,728.36,727.49,9.96e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735421051893,0.25296046,728.08,727.49,9.96e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735421071006,0.25299327,728.13,727.49,9.96e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735421116634,0.25308007,727.89,727.49,9.96e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735421159173,1.03086529,727.65,726.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735421188198,0.2533754,727.47,725.64,0.27561876]
["bitfinex-derivatives","BNBF0:USTF0",1735421215116,1.03086529,727.1,725.74,0.27558078]
["bitfinex-derivatives","BNBF0:USTF0",1735421254044,1.03086529,727.42,726.06,0.99145932]
["bitfinex-derivatives","BNBF0:USTF0",1735421301383,0.25323717,727.57,726.12,0.23788051]
["bitfinex-derivatives","BNBF0:USTF0",1735421323200,0.25322692,727.44,726.19,0.27541001]
["bitfinex-derivatives","BNBF0:USTF0",1735421393266,0.25301052,728.09,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1735421410783,0.25310263,727.97,726.72,1.13320915]
["bitfinex-derivatives","BNBF0:USTF0",1735421448809,0.25304594,727.97,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1735421492336,1.03086529,727.84,726.76,0.96019401]
["bitfinex-derivatives","BNBF0:USTF0",1735421527463,0.2538171,726.22,724.73,1.07696484]
["bitfinex-derivatives","BNBF0:USTF0",1735421573903,0.25373481,726.27,724.73,0.89796484]
["bitfinex-derivatives","BNBF0:USTF0",1735421604022,0.25383592,725.88,724.73,0.89796484]
["bitfinex-derivatives","BNBF0:USTF0",1735421634447,0.25385405,725.73,724.73,0.89796484]
["bitfinex-derivatives","BNBF0:USTF0",1735421688093,0.2537385,725.86,724.79,0.27594199]
["bitfinex-derivatives","BNBF0:USTF0",1735421732421,0.25380705,725.94,724.79,1.30294199]
["bitfinex-derivatives","BNBF0:USTF0",1735421782361,0.25378042,725.69,724.79,1.30294199]
["bitfinex-derivatives","BNBF0:USTF0",1735421784764,0.25378595,725.77,724.79,1.30294199]
["bitfinex-derivatives","BNBF0:USTF0",1735421833702,0.25378595,725.8,724.79,1.30294199]
["bitfinex-derivatives","BNBF0:USTF0",1735421878340,0.25366344,726.51,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1735421911862,0.25358925,726.5,725.03,1.28785065]
["bitfinex-derivatives","BNBF0:USTF0",1735421978715,0.25357175,726.31,725.27,1.34975937]
["bitfinex-derivatives","BNBF0:USTF0",1735422037151,0.25352883,727.04,725.39,0.27571375]
["bitfinex-derivatives","BNBF0:USTF0",1735422046363,0.25352317,726.89,725.39,0.27571375]
["bitfinex-derivatives","BNBF0:USTF0",1735422105797,0.25353877,726.5,725.42,1.37270235]
["bitfinex-derivatives","BNBF0:USTF0",1735422137227,0.2535121,726.46,725.42,1.37270235]
["bitfinex-derivatives","BNBF0:USTF0",1735422212285,0.25358725,726.32,725.44,1.34969475]
["bitfinex-derivatives","BNBF0:USTF0",1735422257314,0.25359264,726.4,725.44,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735422265619,0.25358789,726.32,725.44,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735422319469,0.25365264,726.16,725.44,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735422365002,0.25366913,726.16,725.44,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735422393822,1.0273302,725.94,725.44,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735422475888,0.25380019,725.91,725.44,1.06774046]
["bitfinex-derivatives","BNBF0:USTF0",1735422481593,0.253816,725.97,725.44,1.06774046]
["bitfinex-derivatives","BNBF0:USTF0",1735422521209,1.28113967,725.86,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1735422581252,0.25374442,725.85,724.74,0.23868737]
["bitfinex-derivatives","BNBF0:USTF0",1735422619385,0.25377147,725.66,724.79,1.46594199]
["bitfinex-derivatives","BNBF0:USTF0",1735422674631,0.2538174,725.85,724.79,1.46594199]
["bitfinex-derivatives","BNBF0:USTF0",1735422682656,0.2537811,725.83,724.79,1.46594199]
["bitfinex-derivatives","BNBF0:USTF0",1735422780301,1.28087986,726.1,724.88,0.27590773]
["bitfinex-derivatives","BNBF0:USTF0",1735422796211,0.2537975,725.96,724.88,1.44890773]
["bitfinex-derivatives","BNBF0:USTF0",1735422846250,0.25388591,725.73,724.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1735422877190,0.25391386,725.5,724.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1735422901007,0.25389827,725.44,724.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1735422962256,0.25373647,726.12,724.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1735423000087,0.25392574,725.82,724.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735423044718,0.2540209,725.14,723.88,0.27628888]
["bitfinex-derivatives","BNBF0:USTF0",1735423081457,1.28058815,725.03,723.88,1.28728888]
["bitfinex-derivatives","BNBF0:USTF0",1735423129101,0.25407507,725.09,723.88,1.28728888]
["bitfinex-derivatives","BNBF0:USTF0",1735423141416,0.25402285,725.16,723.88,1.28728888]
["bitfinex-derivatives","BNBF0:USTF0",1735423171344,0.25389389,725.73,724.27,0.51497555]
["bitfinex-derivatives","BNBF0:USTF0",1735423244106,0.25383163,725.87,724.59,1.02601816]
["bitfinex-derivatives","BNBF0:USTF0",1735423309656,0.25396297,725.48,724.59,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735423354087,1.0265004,725.38,724.59,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735423375999,0.25401547,725.26,724.59,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735423407828,0.25403572,725.18,724.59,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735423456367,1.0265004,724.85,723.55,1.03365006]
["bitfinex-derivatives","BNBF0:USTF0",1735423509713,0.25421943,724.47,723.74,1.22034233]
["bitfinex-derivatives","BNBF0:USTF0",1735423518823,0.25421612,724.76,723.74,1.22034233]
["bitfinex-derivatives","BNBF0:USTF0",1735423567158,0.25419268,724.99,723.78,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1735423604385,0.25427489,724.48,723.79,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1735423636098,0.27597626,724.7,723.81,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1735423725070,0.25428537,724.62,723.81,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1735423778617,0.25432472,724.2,723.81,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1735423788419,0.25433271,724.35,723.81,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1735423835651,1.0265004,724.1,723.81,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1735423885394,1.0265004,724.69,722.82,0.97869405]
["bitfinex-derivatives","BNBF0:USTF0",1735423962156,0.25443822,724.12,722.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1735423999992,0.25446184,723.97,722.98,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1735424054937,0.25439399,724.46,723.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1735424072548,0.25445899,724.1,723.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1735424123985,0.25435454,724.74,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1735424186424,0.2543916,724.23,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1735424206133,0.27594199,724.79,722.99,1.00362899]
["bitfinex-derivatives","BNBF0:USTF0",1735424272081,0.25376606,726.33,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1735424277284,0.25377518,726.27,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1735424329731,1.03526843,725.99,724.56,2.02302959]
["bitfinex-derivatives","BNBF0:USTF0",1735424389468,0.25385701,725.75,724.56,2.02302959]
["bitfinex-derivatives","BNBF0:USTF0",1735424455704,2.09428341,725.97,724.56,2.02302959]
["bitfinex-derivatives","BNBF0:USTF0",1735424511448,0.25385961,725.89,724.58,1.11902197]
["bitfinex-derivatives","BNBF0:USTF0",1735424549766,1.03526843,725.6,724.61,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735424571687,0.25383602,725.73,724.62,1.06600673]
["bitfinex-derivatives","BNBF0:USTF0",1735424611810,0.27483097,727.72,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1735424661562,0.25345378,726.85,725.58,1.24364155]
["bitfinex-derivatives","BNBF0:USTF0",1735424694093,0.25345323,726.74,725.62,0.89862636]
["bitfinex-derivatives","BNBF0:USTF0",1735424732917,0.25348004,726.87,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1735424811885,1.03526843,726.94,725.68,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1735424854722,0.25359755,726.64,725.71,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1735424912957,0.25371914,726.0,725.74,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1735424963093,0.25377616,725.96,724.69,0.27598007]
["bitfinex-derivatives","BNBF0:USTF0",1735424971191,0.2537981,725.91,724.7,1.22497626]
["bitfinex-derivatives","BNBF0:USTF0",1735425016933,0.25384296,725.78,724.71,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1735425055358,0.25387402,725.65,724.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1735425115293,0.25377403,726.16,724.76,0.27595341]
["bitfinex-derivatives","BNBF0:USTF0",1735425162639,0.25388486,725.82,724.78,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1735425176140,1.2891541,725.89,724.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1735425213358,0.25388988,725.64,724.8,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1735425265900,0.25386592,725.86,724.81,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1735425313853,0.25387673,725.55,724.81,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1735425355379,0.25384855,725.87,724.81,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1735425415728,0.2537006,726.08,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1735425424032,0.25369733,726.14,724.88,0.27590773]
["bitfinex-derivatives","BNBF0:USTF0",1735425473283,0.25380136,726.04,724.93,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1735425498894,0.25382902,725.89,724.93,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1735425576465,0.25381613,725.73,724.93,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1735425627303,0.25390259,725.91,724.93,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1735425634908,0.27550865,725.93,724.93,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1735425680253,1.03355791,725.44,724.93,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1735425737183,0.25391002,725.41,724.93,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1735425773407,0.25408071,725.36,723.85,0.27630033]
["bitfinex-derivatives","BNBF0:USTF0",1735425817233,0.25417947,724.73,723.89,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1735425832038,0.25418033,725.11,723.89,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735425872678,1.03355791,725.14,723.91,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1735425918721,0.25399237,725.58,723.99,0.2762469]
["bitfinex-derivatives","BNBF0:USTF0",1735425980768,0.25400797,725.31,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1735426010603,0.25414408,725.23,724.14,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1735426015512,0.25414599,725.0,724.14,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1735426056744,0.25420195,724.72,724.16,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735426109775,0.25434883,724.7,723.06,1.57260221]
["bitfinex-derivatives","BNBF0:USTF0",1735426140004,0.25434728,724.72,723.06,1.57260221]
["bitfinex-derivatives","BNBF0:USTF0",1735426194255,0.2543731,724.1,723.06,1.57260221]
["bitfinex-derivatives","BNBF0:USTF0",1735426202159,0.25436829,724.34,723.06,1.57260221]
["bitfinex-derivatives","BNBF0:USTF0",1735426275822,0.25427946,724.5,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1735426298333,0.25420426,724.67,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1735426339969,0.25357996,727.53,723.77,0.2376827]
["bitfinex-derivatives","BNBF0:USTF0",1735426378295,0.25375586,726.18,724.6,0.27601435]
["bitfinex-derivatives","BNBF0:USTF0",1735426411314,0.25382934,725.82,724.64,1.05099911]
["bitfinex-derivatives","BNBF0:USTF0",1735426418121,0.25383574,725.73,724.64,1.05099911]
["bitfinex-derivatives","BNBF0:USTF0",1735426468055,1.0093137,725.61,724.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1735426526106,1.28715209,725.0,724.68,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735426597344,0.25420514,724.58,723.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1735426648393,0.2543572,724.07,723.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1735426849341,0.25444361,724.08,723.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1735427036481,0.25449689,723.96,723.49,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735427076398,0.25450063,723.64,722.36,1.22587025]
["bitfinex-derivatives","BNBF0:USTF0",1735427132043,0.27639579,723.6,721.79,0.23987145]
["bitfinex-derivatives","BNBF0:USTF0",1735427174976,0.25459016,723.66,722.44,1.02983959]
["bitfinex-derivatives","BNBF0:USTF0",1735427195081,0.27634615,723.73,722.45,1.04283576]
["bitfinex-derivatives","BNBF0:USTF0",1735427231811,0.25453772,723.79,722.54,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1735427295758,0.25445665,724.05,722.68,1.23274766]
["bitfinex-derivatives","BNBF0:USTF0",1735427345406,0.27622401,724.05,722.82,0.95769405]
["bitfinex-derivatives","BNBF0:USTF0",1735427395632,0.25457836,723.49,722.82,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735427411747,0.25457091,723.62,722.82,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735427455170,0.27644928,723.46,722.82,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735427535831,0.25466221,723.34,722.82,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735427561353,0.25477084,723.01,722.82,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735427633406,0.27636142,723.69,722.82,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735427637918,0.25460166,723.55,722.82,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735427734391,0.25445741,723.96,723.02,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735427804849,0.25446111,723.83,723.02,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735427859696,0.25452158,723.79,722.44,0.23983253]
["bitfinex-derivatives","BNBF0:USTF0",1735427934246,0.25449621,723.8,722.61,1.12577447]
["bitfinex-derivatives","BNBF0:USTF0",1735427999885,1.27828568,723.72,722.61,1.12577447]
["bitfinex-derivatives","BNBF0:USTF0",1735428036213,0.25456825,723.95,722.61,1.10977447]
["bitfinex-derivatives","BNBF0:USTF0",1735428086656,0.25472086,723.51,722.61,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735428125186,0.25465222,723.29,722.61,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735428145001,0.25461874,723.8,722.61,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735428216652,0.25464535,723.69,722.61,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735428225461,0.2546399,723.55,722.61,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735428264591,0.25463763,723.32,722.61,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735428334463,0.25452849,723.78,722.67,1.16775149]
["bitfinex-derivatives","BNBF0:USTF0",1735428377286,0.25463188,723.56,722.67,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735428423923,0.25470623,723.52,722.67,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735428456648,0.25451911,724.05,722.67,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735428481068,0.25451673,724.09,722.68,1.23274766]
["bitfinex-derivatives","BNBF0:USTF0",1735428518202,0.25450838,723.73,722.68,1.23274766]
["bitfinex-derivatives","BNBF0:USTF0",1735428562836,0.25446864,724.0,722.68,1.23274766]
["bitfinex-derivatives","BNBF0:USTF0",1735428613469,0.25453535,723.94,722.76,1.07671702]
["bitfinex-derivatives","BNBF0:USTF0",1735428617870,0.25446269,724.01,722.76,1.07671702]
["bitfinex-derivatives","BNBF0:USTF0",1735428665099,0.27620494,724.1,723.03,1.26661369]
["bitfinex-derivatives","BNBF0:USTF0",1735428735155,0.25451296,723.74,723.04,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1735428769986,0.25454331,723.57,723.04,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1735428829423,0.25459233,724.02,723.04,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1735428836435,1.03085307,723.95,723.04,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1735428888661,0.25472348,723.28,721.63,1.03367446]
["bitfinex-derivatives","BNBF0:USTF0",1735428941914,0.25467429,723.35,722.01,1.31377888]
["bitfinex-derivatives","BNBF0:USTF0",1735428966933,0.25481222,723.25,722.04,0.95199296]
["bitfinex-derivatives","BNBF0:USTF0",1735429005677,0.27654102,723.22,722.04,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1735429015479,0.25493837,722.84,722.04,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1735429054110,1.03085307,722.99,722.04,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1735429095345,0.25499935,722.34,722.04,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1735429148393,1.02867061,722.24,720.93,0.98241944]
["bitfinex-derivatives","BNBF0:USTF0",1735429173007,0.25511874,722.16,720.95,1.04541174]
["bitfinex-derivatives","BNBF0:USTF0",1735429233761,0.25512824,722.01,720.95,1.04541174]
["bitfinex-derivatives","BNBF0:USTF0",1735429240863,0.25514841,721.98,720.95,1.04541174]
["bitfinex-derivatives","BNBF0:USTF0",1735429283403,1.02867061,722.68,720.99,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1735429330228,0.25510351,722.13,721.34,1.38026176]
["bitfinex-derivatives","BNBF0:USTF0",1735429355250,0.25521015,721.91,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429411397,0.53204439,722.36,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429422000,0.25520656,721.99,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429460126,0.25517667,721.93,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429508975,0.25511623,721.97,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429561420,1.02867061,722.22,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429585430,0.25508736,722.05,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429611047,0.2551055,722.02,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429649670,0.25514092,721.97,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429692708,1.02867061,722.06,721.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735429757265,0.2549814,722.8,721.34,1.38026176]
["bitfinex-derivatives","BNBF0:USTF0",1735429798792,0.25499413,722.51,721.38,1.22824638]
["bitfinex-derivatives","BNBF0:USTF0",1735429803003,0.25499413,722.42,721.38,1.22824638]
["bitfinex-derivatives","BNBF0:USTF0",1735429847435,1.02867061,722.38,721.38,1.22824638]
["bitfinex-derivatives","BNBF0:USTF0",1735429886766,0.27671702,722.76,721.38,1.22824638]
["bitfinex-derivatives","BNBF0:USTF0",1735429961715,0.25495085,722.48,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1735430018358,1.02867061,722.5,721.41,1.36023485]
["bitfinex-derivatives","BNBF0:USTF0",1735430064194,0.25512139,722.14,721.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1735430094021,0.25510371,722.03,721.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1735430115041,0.25512496,721.93,721.41,1.07478747]
["bitfinex-derivatives","BNBF0:USTF0",1735430164366,0.25477052,723.78,721.48,0.24047149]
["bitfinex-derivatives","BNBF0:USTF0",1735430206488,0.25477202,723.0,721.79,1.0330889]
["bitfinex-derivatives","BNBF0:USTF0",1735430218597,1.02867061,722.94,721.89,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430218796,0.25476634,722.93,721.89,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430220305,1.02867061,722.97,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430220603,0.25476981,722.96,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430221602,0.25476981,722.95,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430221798,0.25476981,722.94,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430222004,0.25476981,722.93,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430222204,0.25476981,722.92,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430222406,1.02867061,722.99,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430222705,0.25476606,722.98,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430223109,1.28343667,722.98,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430223403,0.25476606,722.97,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430223608,0.25476606,722.96,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430223806,1.02867061,722.98,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430224007,0.25476609,722.97,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430224404,0.25476609,722.96,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430224606,1.02867061,723.02,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430224806,0.25476675,723.01,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430226113,0.25477413,723.0,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430227212,1.28344474,723.0,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430227405,0.25477413,722.99,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430228614,0.254775,722.98,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430228907,0.254775,722.97,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430229213,0.254775,722.96,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430229414,0.254775,722.95,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430229715,0.254775,722.94,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430229915,0.254775,722.93,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430230109,0.254775,722.92,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430230416,1.02867061,723.01,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430230615,1.02867061,722.97,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430230815,0.25477327,722.96,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430232115,0.25477327,722.95,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430232315,0.25477327,722.94,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430232508,0.25477327,722.93,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430232708,0.25477327,722.92,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430232909,1.02867061,722.99,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430232910,0.25477327,722.91,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430233116,0.25477327,722.9,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430233413,0.25477327,722.89,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430233618,1.02867061,722.97,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430233914,0.25477509,722.96,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430234113,0.25477509,722.96,721.88,1.16705435]
["bitfinex-derivatives","BNBF0:USTF0",1735430234315,1.02867061,722.93,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430234508,0.25477509,722.92,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430234710,0.25477434,722.91,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430234915,0.25477434,722.9,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430235110,0.25477434,722.89,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430235310,1.02867061,722.93,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430235519,0.25477434,722.92,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430236316,0.25477455,722.91,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430236511,0.25477455,722.9,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430236716,0.25477455,722.89,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430236910,0.25477455,722.88,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430237112,0.25477841,722.87,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430237313,1.02867061,722.92,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430237513,0.25477862,722.91,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430238714,0.25477938,722.9,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430238914,0.25477938,722.89,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430239215,0.25477938,722.88,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430239417,0.25477938,722.87,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430239717,1.02867061,722.91,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430239919,0.25476716,722.9,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430240615,0.25476716,722.9,721.92,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430241216,1.02867061,722.91,721.92,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430241418,0.25477484,722.9,721.92,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430241717,0.25477484,722.9,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430243121,1.28344545,722.9,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430243419,0.25477484,722.89,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430243714,1.02867061,722.9,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430243917,1.02867061,722.9,721.89,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430243918,0.25477138,722.89,721.89,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430244927,0.25477138,722.89,721.91,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430246123,1.28344199,722.89,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430246323,0.25477952,722.88,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430247121,1.28345013,722.88,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430247317,0.25477952,722.87,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430248523,1.28345013,722.87,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430248722,0.25477952,722.86,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430249021,0.25477643,722.86,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430249523,0.25477643,722.86,721.91,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430249821,1.02867061,722.88,721.91,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430250021,0.25477883,722.87,721.91,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430250320,0.25477122,722.86,721.91,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430250622,0.25477122,722.85,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430250821,0.25477122,722.84,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430251120,0.25477122,722.83,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430251421,0.25478005,722.82,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430251622,1.02867061,722.9,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430251822,0.2547799,722.89,721.88,2.20594406]
["bitfinex-derivatives","BNBF0:USTF0",1735430252123,1.02867061,722.86,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430252320,0.2547799,722.85,721.9,1.03888971]
["bitfinex-derivatives","BNBF0:USTF0",1735430253522,0.2547799,722.85,721.9,2.21988971]
["bitfinex-derivatives","BNBF0:USTF0",1735430253918,0.25478117,722.84,721.9,2.21988971]
["bitfinex-derivatives","BNBF0:USTF0",1735430254119,0.25478117,722.83,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430254425,0.25478117,722.82,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430254724,0.25478117,722.81,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430254923,1.02867061,722.86,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430255125,0.25478135,722.85,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430255424,1.28345196,722.85,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430255620,0.25478135,722.84,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430256524,1.02867061,722.85,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430256725,1.02867061,722.86,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430257729,1.02867061,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430258037,0.25479578,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430258925,1.02867061,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430259226,0.25479527,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430259525,0.25479527,722.98,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430259826,0.25479527,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430260025,0.25479527,722.96,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430260225,0.25479527,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430260425,1.02867061,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430260426,0.25479527,722.94,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430260622,0.25479527,722.93,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430260822,0.25479527,722.92,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430261019,1.02867061,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430261223,0.25479401,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430261621,0.25479172,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430261826,0.25479172,722.98,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430262020,0.25479172,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430262223,0.25479172,722.96,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430262424,0.25479172,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430262623,1.02867061,723.02,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430262826,0.25479891,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430263421,0.25479891,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430263621,0.25479891,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430263825,1.02867061,723.08,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430264125,0.25479538,723.07,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430264328,0.25479538,723.06,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430264632,0.25479538,723.05,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430264828,0.25479538,723.04,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430265022,0.25479538,723.03,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430265226,1.02867061,723.1,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430265227,0.25479538,723.02,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430265426,0.25479538,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430265626,0.25479538,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430265826,0.25479538,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430266029,1.02867061,723.09,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430266225,0.25479578,723.08,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430266626,1.02867061,723.09,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430266829,0.25480108,723.08,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430267331,1.02867061,723.03,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430267530,0.25480108,723.02,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430269231,0.25479466,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430269431,0.25479466,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430269628,0.25479466,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430269929,0.25479466,722.98,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430270124,0.25479466,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430270326,0.25479466,722.96,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430270526,0.25479466,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430270729,0.25479466,722.94,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430271031,0.25479466,722.93,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430271331,1.02867061,723.04,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430271533,0.25479805,723.03,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430271733,1.02867061,723.04,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430271933,0.25479805,723.03,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430272537,0.25479805,723.02,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430272740,0.25479805,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430273034,1.02867061,723.05,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430273035,0.25479805,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430273234,0.25479805,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430273436,1.02867061,722.91,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430273735,0.25479805,722.9,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430274433,0.25479937,722.89,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430274629,0.25479937,722.88,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430274832,0.25479937,722.87,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430275033,0.25479937,722.86,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430275234,0.25479937,722.85,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430275435,0.25479937,722.84,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430275628,1.02867061,722.92,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430275835,0.25478795,722.91,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430276831,1.02867061,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430277030,0.25478978,722.94,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430277735,1.02867061,722.92,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430277938,0.25478978,722.91,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430279236,0.25478978,722.9,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430279431,0.2547889,722.89,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430279634,0.2547889,722.88,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430279836,1.02867061,722.93,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430279837,0.2547889,722.87,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430280037,0.2547889,722.86,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430280236,0.2547889,722.85,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430280533,0.2547889,722.84,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430280735,0.2547889,722.83,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430280930,0.2547889,722.82,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430281133,1.02867061,722.93,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430281332,0.53805099,723.2,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430281333,1.28346587,722.92,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430281538,0.25479526,722.91,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430281935,0.25479375,722.9,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430282134,0.25479375,722.89,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430282339,0.25479375,722.88,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430282540,0.25479375,722.87,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430282736,0.25479375,722.86,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430282935,0.25479375,722.85,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430283239,0.25479375,722.84,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430283439,1.02867061,722.91,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430283636,0.25479331,722.9,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430284145,1.02867061,722.88,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430285140,1.02867061,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430285444,0.25477775,722.96,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430286536,0.25477775,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430286744,0.25477775,722.94,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430287050,0.2547779,722.93,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430287238,0.2547779,722.92,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430287441,0.2547779,722.91,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430287636,1.02867061,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430287836,0.25477426,722.96,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430288744,0.25477426,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430289046,1.02867061,723.03,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430289247,0.2547772,723.02,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430289547,0.25478246,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430289845,1.02867061,723.03,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430289846,0.25478246,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430290046,0.25478246,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430290246,0.25478246,722.98,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430290443,0.25478246,723.02,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430290647,0.25478246,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430290847,0.25478246,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430291143,0.25478246,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430291346,0.25478412,722.98,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430291547,0.25478412,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430291746,0.25478412,722.96,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430292047,0.25478412,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430292248,0.25478412,722.94,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430292447,1.02867061,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430292649,0.25477852,723.0,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430292840,0.25477852,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430293045,0.25477852,722.98,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430293247,0.25477852,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430293447,0.25477852,722.96,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430293747,0.25477852,722.95,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430294049,0.53790429,723.35,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430294050,0.25477852,722.94,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430294348,0.25477852,722.93,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430294547,0.25477852,722.92,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430294747,0.25477852,722.91,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430294942,0.25477852,722.9,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430295147,1.02867061,723.02,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430295347,0.25478216,723.01,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430295550,1.02867061,722.99,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430295749,0.25478216,722.98,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430298254,0.25478216,722.97,721.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735430298453,1.02867061,723.07,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430298654,0.25477348,723.06,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430298856,1.02867061,723.03,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430299049,0.25477348,723.02,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430299655,0.25476978,723.01,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430299854,0.25476978,723.0,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430300055,0.25476978,722.99,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430300256,0.25476978,722.98,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430300456,0.25476978,722.97,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430300756,1.02867061,723.07,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430300958,0.25477376,723.06,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430302157,0.25477384,723.05,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430302356,0.25477384,723.04,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430302556,1.02867061,723.05,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430302758,0.25477384,723.04,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430303459,1.28344445,723.04,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430303656,0.25477384,723.03,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430304652,1.02867061,723.04,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430304856,0.25477892,723.03,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430306760,1.28344953,723.03,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430306955,0.25477892,723.02,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430307156,1.02867061,723.03,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430307357,0.2547759,723.02,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430307759,1.02867061,722.97,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430307954,0.2547759,722.96,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430308864,1.02867061,722.92,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430309166,0.2547759,722.91,721.9,1.45804668]
["bitfinex-derivatives","BNBF0:USTF0",1735430310360,0.2547759,722.91,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1735430311562,1.02867061,722.95,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1735430311563,0.2547759,722.9,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1735430311757,0.2547759,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430311958,0.2547759,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430312159,0.2547759,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430312360,0.25476865,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430312557,0.25476865,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430313768,0.25476865,722.91,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430313963,0.25476865,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430314160,0.25476865,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430314462,0.53764919,723.32,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430314463,1.02867061,722.91,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430314665,0.25476865,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430314866,0.25478147,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430315065,0.25478147,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430315265,0.25478147,722.87,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430315470,0.25478147,722.86,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430315768,0.25478147,722.85,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430315962,0.25478147,722.84,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430316266,1.02867061,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430316566,0.25478165,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430318569,1.28345226,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430318767,0.25478165,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430319572,1.02867061,722.87,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430319769,0.25478165,722.86,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430319972,0.25478139,722.86,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430322570,0.25478139,722.85,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430322765,0.25478139,722.84,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430322967,0.25478139,722.83,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430323165,0.25478139,722.82,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430323369,1.02867061,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430323570,1.02867061,722.86,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430323772,0.25478325,722.85,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430324672,1.28345386,722.85,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430324872,1.02867061,722.85,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430325874,1.02867061,723.2,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430326174,0.2548196,723.19,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430326969,0.25482319,723.18,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430327174,0.25482319,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430327374,1.02867061,723.26,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430327570,0.25482355,723.25,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430328577,0.25482355,723.24,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430328778,0.25482355,723.23,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430328978,0.25482355,723.22,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430329180,0.25482355,723.21,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430329480,0.25482355,723.2,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430329778,0.25482355,723.19,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430330075,0.2548226,723.18,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430330378,0.2548226,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430330574,0.2548226,723.16,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430330775,0.2548226,723.15,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430330979,0.2548226,723.14,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430331174,0.2548226,723.13,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430331374,0.2548226,723.12,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430331579,0.2548226,723.11,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430331781,0.2548226,723.1,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430332080,0.2548226,723.09,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430332279,0.2548226,723.08,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430332575,1.02867061,723.32,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430332780,1.02867061,723.29,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430332972,0.25482396,723.28,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430334081,0.25482396,723.27,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430334280,0.25482396,723.26,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430334478,0.25482396,723.25,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430334678,0.25482396,723.24,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430334879,0.25482396,723.23,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430335079,0.25482396,723.22,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430335378,0.25482396,723.21,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430335576,0.25482396,723.2,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430335781,0.25482396,723.19,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430336082,0.25482396,723.18,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430336278,1.02867061,723.12,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430336581,0.25482396,723.11,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430337381,0.25482396,723.1,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430337576,0.25482357,723.09,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430337775,0.25482357,723.08,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430337979,0.27650661,723.31,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430337980,0.25482357,723.07,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430338175,0.25482357,723.06,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430338376,0.25482357,723.05,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430338580,0.25482357,723.04,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430338783,0.25482357,723.03,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430338979,0.25482357,723.02,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430339183,0.25482357,723.01,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430339378,0.25482357,723.0,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430339583,0.25482357,722.99,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430339884,0.25482357,722.98,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430340182,0.50964188,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430340482,0.25482094,722.96,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430342477,0.25482094,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430342676,0.25482194,722.96,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430346084,1.02867061,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430346277,0.25482194,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430346879,0.25482194,722.91,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430347078,0.25482194,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430347279,0.25482194,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430347479,0.25482094,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430347480,0.25482194,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430347681,0.25482194,722.96,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430347883,0.25482194,722.95,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430348078,0.25482194,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430348282,0.25482094,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430348283,0.25482194,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430348485,0.25482194,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430348689,9.1726458,724.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430348690,1.03486065,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430349287,1.03486065,723.63,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430350286,1.03486065,723.61,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430350882,1.03486065,723.62,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430352890,1.03486065,723.63,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430353089,0.25485132,723.3,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430353483,0.27651426,723.29,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430353791,0.25485132,723.28,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430353990,0.2765219,723.27,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430354189,0.25485132,723.26,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430354588,0.27652955,723.25,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430354891,0.25485132,723.24,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430355087,0.2765372,723.23,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430356193,0.25485719,723.22,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430356392,0.27654484,723.21,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430356593,0.25485719,723.2,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430356993,0.27655249,723.19,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430357192,0.25485719,723.18,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430357488,0.27656014,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430357691,0.25485719,723.16,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430358390,0.25485498,723.15,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430358590,0.25485944,723.14,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430358795,0.27656014,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430358996,1.03486065,722.98,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430360298,1.03486065,723.11,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430360299,0.27656014,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430368705,0.25480574,723.16,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430369500,1.03486065,723.15,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430369700,0.25480574,723.14,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430370703,0.25480574,723.13,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430370902,0.25480574,723.12,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430371097,0.27656014,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430371301,0.25479867,723.16,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430371699,1.03486065,723.13,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430371900,0.25479867,723.12,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430372706,1.03486065,723.07,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430372901,0.25479867,723.06,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430373702,0.25479966,723.05,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430373903,0.27656014,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430373904,0.25479966,723.04,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430374102,0.25479966,723.03,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430374401,0.25479966,723.02,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430374597,0.25479966,723.01,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430374905,0.25479966,723.0,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430375106,0.25479966,722.99,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430375406,0.25479966,722.98,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430375607,0.25479966,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430375807,0.25479966,722.96,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430376109,0.25479966,722.95,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430376306,0.2547982,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430376507,0.2547982,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430376808,0.2547982,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430377004,1.03486065,723.1,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430377005,0.2547982,722.91,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430377210,0.2547982,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430377402,1.03486065,723.11,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430377608,0.25479704,723.1,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430378411,0.25479704,723.09,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430378612,0.25479704,723.08,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430378911,0.25480673,723.07,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430379113,0.25480673,723.06,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430379304,0.25480673,723.05,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430379612,1.03486065,723.12,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430379613,1.03486065,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430379812,0.25480673,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430380712,0.25480673,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430381011,0.25480673,722.91,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430381213,0.25480673,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430381412,0.25480673,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430381614,0.25480673,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430381807,0.25480673,722.87,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430382009,0.25480673,722.86,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430382209,0.25480673,722.85,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430382411,0.25480673,722.84,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430382607,0.25480673,722.83,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430382812,0.25480673,722.82,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430383006,0.25480673,722.81,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430383211,0.25480673,722.8,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430383406,0.25480673,722.79,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430383607,0.25480673,722.78,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430383806,1.03486065,722.95,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430384012,0.2548235,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430385915,1.28968415,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430386114,0.2548235,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430387117,1.03486065,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430387317,0.2548235,722.91,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430388319,0.2548235,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430388516,0.2548235,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430388715,0.2548235,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430388918,0.2548235,723.05,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430389220,1.03486065,723.01,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430389420,0.2548235,723.0,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430390519,1.28968415,723.0,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430390820,0.2548235,722.99,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430391520,1.03486065,723.0,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430391521,0.2548425,722.98,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430391820,0.2548425,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430392022,0.2548425,722.96,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430392216,0.2548425,722.95,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430392416,0.2548425,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430392621,0.2548425,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430392823,0.2548425,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430393019,0.2548425,722.91,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430393318,0.2548425,722.9,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430393519,0.2548425,722.89,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430393716,0.2548425,722.88,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430393922,1.03486065,723.01,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430394125,0.25484436,723.0,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430395425,0.25484436,722.99,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430395723,0.25484436,722.98,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430395920,0.25484436,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430396121,0.25484436,722.96,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430396427,0.27656014,723.17,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430396428,1.03486065,723.05,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430396625,0.25484336,723.04,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430397426,1.28970401,723.04,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430397626,0.25484336,723.03,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430398327,0.2548462,723.02,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430398628,1.03486065,722.97,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430398828,0.2548462,722.96,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430399028,0.25484552,722.95,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430399228,0.25484552,722.94,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430399529,0.25484552,722.93,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430399728,0.25484552,722.92,721.91,1.41004284]
["bitfinex-derivatives","BNBF0:USTF0",1735430399927,0.25484552,722.91,721.91,1.41004284]