{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":343997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735257603704,0.96107055,689.04,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257603906,4.77593265,689.03,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257604202,2.4133285,689.02,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257604405,2.4133285,689.01,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257604606,1.96108589,689.0,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257604807,2.32370792,688.99,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257605003,3.28477847,688.98,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257605204,2.32370792,688.97,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257605404,3.77602537,688.96,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257605603,1.45231745,688.95,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257605808,1.45231745,688.94,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257606112,2.32370792,688.96,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257606410,1.00001534,688.99,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257606411,2.32370792,688.95,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257607201,1.44801766,689.47,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257607406,0.8688106,689.57,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257607611,1.44754267,689.38,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257608012,1.44754267,689.42,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257608212,1.44754267,689.41,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257608411,3.7753494,689.03,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257608613,3.7753494,689.02,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257608808,1.45198606,689.01,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257609014,1.44754267,689.56,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257609410,1.44754267,689.53,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257609610,1.44754267,689.5,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257610011,1.44785697,689.49,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257610314,1.44785697,689.45,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257610510,1.44785697,689.46,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257610713,0.8688106,689.59,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257610714,1.44785697,689.44,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257610912,1.44785697,689.41,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257611516,1.44785697,689.44,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257611714,1.44785697,689.63,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257611915,1.44785697,689.61,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257612110,0.8688106,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257612111,1.44785697,689.62,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257612415,1.44785697,689.61,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257612617,1.44785697,689.6,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257612813,1.08652125,690.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257613014,3.97909935,689.59,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257613215,1.44797353,689.56,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257613414,1.44811606,689.53,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257613616,1.44811606,689.41,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257613816,8.33869878,689.4,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257614021,8.33869878,689.39,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257614220,9.78681484,689.38,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257614418,7.3925763,689.37,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257614617,6.95682572,689.36,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257614819,7.9029482,689.35,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257615017,7.9029482,689.34,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257615221,6.95700728,689.33,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257615422,6.95700728,689.32,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257615618,6.95700728,689.31,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257615815,2.59819439,689.3,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257616017,5.35712174,689.29,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257616217,7.90213308,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257616417,5.35712174,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257616621,7.90188783,689.26,687.26,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257616822,7.90196866,689.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257617019,7.90196866,689.24,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257617216,6.95584618,689.23,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257617415,1.08652125,690.13,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257617416,7.90196866,689.22,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257617614,6.95584618,689.21,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257617820,6.95584618,689.2,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257618014,6.95584618,689.19,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257618222,6.95584618,689.19,687.4,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257618223,6.95584618,689.18,687.4,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257618425,5.35712174,689.17,687.4,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257618623,5.35712174,689.16,687.4,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257618818,0.99859768,689.15,687.51,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257619024,5.30464701,689.14,687.51,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257619223,5.35712221,689.13,687.51,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257619422,6.30324469,689.12,687.51,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257619620,5.35711718,689.11,687.42,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257619820,4.77598561,689.1,687.42,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257620022,3.77738793,689.09,687.42,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257620226,3.77738793,689.08,687.42,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257620426,3.77738793,689.07,687.42,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257620726,1.45284151,689.06,687.46,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257620925,1.45284151,689.05,687.46,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257621121,1.45284151,689.04,687.46,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257621325,1.45284151,689.03,687.36,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257621620,1.45284151,689.02,687.36,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257621826,1.45281389,689.01,687.36,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257622024,1.45281389,689.0,687.36,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257622223,1.45281389,688.99,687.35,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257622524,1.45287978,688.98,687.35,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257622728,1.45287978,688.97,687.35,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257622934,1.45287978,688.96,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257623135,1.45287978,688.95,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257623333,1.45287978,688.94,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257623534,1.45287978,688.93,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257623735,1.44504024,689.35,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257623935,8.83230573,689.34,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257624131,7.38726549,689.33,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257624333,1.08652125,690.02,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257624334,1.44504024,689.28,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257624537,8.83230573,689.27,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257624738,8.83230573,689.26,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257624933,6.23916179,689.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257625136,1.4442644,689.22,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257625340,8.33087998,689.21,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257625642,7.38702288,689.2,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257625940,7.38702785,689.19,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257626238,7.89495278,689.18,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257626436,7.38705979,689.17,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257626635,7.38705979,689.16,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257626840,1.4442644,689.14,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257627040,6.95109506,689.13,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257627239,6.95109506,689.12,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257627540,7.89495278,689.11,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257627739,6.95109506,689.1,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257627940,7.88779513,689.09,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257628132,4.35477515,689.08,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257628338,3.77349282,689.07,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257628536,3.77349282,689.06,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257628738,1.08652125,689.9,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257628739,3.77349282,689.05,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257628942,3.77349282,689.04,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735257629238,1.45134339,689.03,687.36,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257629539,1.45134339,689.02,687.36,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257629741,1.45134339,689.01,687.36,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257629935,1.44270038,689.28,687.49,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257630138,1.44270038,689.25,687.49,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257630339,7.88313948,689.24,687.49,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257630542,5.34836003,689.23,687.5,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257630840,0.94216869,689.23,687.5,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257631040,1.08652125,689.85,687.5,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257631041,5.34799033,689.22,687.5,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257631336,1.08652125,690.0,687.33,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257631537,0.99529953,689.21,687.33,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257631737,3.77153149,689.2,687.33,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257631934,3.77153149,689.19,687.33,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257632139,3.77153149,689.18,687.33,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257632340,3.77153149,689.17,687.58,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257632540,1.45058903,689.16,687.58,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257632841,1.45058903,689.15,687.58,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257633034,1.44179766,689.4,687.58,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257633238,7.88127162,689.39,687.61,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257633436,6.93939126,689.38,687.61,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257633642,6.93939126,689.37,687.61,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257633937,5.34744911,689.36,687.61,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257634242,5.34744911,689.36,687.46,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257634243,5.34744911,689.35,687.55,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257634438,4.76640977,689.34,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257634639,3.77120499,689.33,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257634845,3.77120499,689.32,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257635044,3.77120499,689.31,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257635238,3.77120499,689.3,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257635443,3.77120499,689.29,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257635638,3.77120499,689.28,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257635839,1.45046346,689.27,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257636040,1.45046346,689.26,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257636238,1.45046346,689.25,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257636439,1.45046346,689.24,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257636640,1.4415824,689.52,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257636841,7.88206294,689.51,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257637048,6.94011128,689.5,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257637249,5.34768395,689.49,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257637551,5.34768395,689.48,687.68,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257637750,5.34768395,689.47,687.68,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257637951,4.35241687,689.46,687.68,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257638145,3.77147682,689.45,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257638345,3.77147682,689.44,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257638548,3.77147682,689.43,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257638748,3.77147682,689.42,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257638949,3.77147682,689.41,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257639147,3.77147682,689.4,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257639350,3.77147682,689.39,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257639550,1.45056801,689.38,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257639747,1.45070913,689.37,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257639953,1.45070913,689.36,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257640151,1.44166779,689.6,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257640350,1.08652125,690.16,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257640351,3.97623635,689.59,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257640547,5.94532338,689.58,687.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257640750,5.94532338,689.58,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257640751,6.94067902,689.57,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257640951,7.88268443,689.56,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257641152,6.94067902,689.55,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257641354,5.34811,689.54,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257641653,6.29011541,689.53,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257641954,5.34811,689.52,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257642155,5.34811,689.51,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257642351,4.35275436,689.5,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257642552,4.35275436,689.49,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257642749,3.77187588,689.48,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257642953,1.45074689,689.48,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257643154,3.77187588,689.47,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257643353,3.77187588,689.46,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257643655,3.77187588,689.45,687.93,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257643848,3.77187588,689.44,687.93,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257644053,1.45074689,689.43,687.93,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257644250,1.45074689,689.42,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257644553,1.45074689,689.41,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257644755,1.45074689,689.4,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257645054,1.45074689,689.39,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257645250,1.45074689,689.38,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257645455,1.45074689,689.37,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257645656,1.44166192,689.63,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257645856,7.30292784,689.62,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257646053,6.94162499,689.61,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257646257,6.94162499,689.6,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257646457,7.88376397,689.59,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257646659,1.44185525,689.57,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257646858,6.94162499,689.56,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257647158,7.88376397,689.55,687.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257647358,6.94162499,689.54,687.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257647562,6.29094094,689.53,687.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257647753,5.34880196,689.52,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257647953,5.34880196,689.51,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257648155,5.34880196,689.5,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257648353,4.76802958,689.49,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257648559,3.77245144,689.48,687.76,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257648756,0.28994751,689.78,687.76,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257648958,1.44190988,689.62,687.76,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257649259,0.94220621,689.77,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257649458,1.59288029,689.61,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257649655,6.94187255,689.6,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257649852,6.94187255,689.59,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257650059,7.88407876,689.58,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257650259,6.94187255,689.57,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257650456,6.94187255,689.56,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257650660,5.34899226,689.55,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257650861,5.34899226,689.54,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257651059,5.34899226,689.53,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257651261,5.34899226,689.52,687.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257651461,0.28994751,689.78,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257651462,3.77257645,689.51,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257651662,1.45099094,689.5,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257651856,1.45099094,689.49,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257652059,0.28994751,689.78,687.74,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257652260,6.93997199,689.77,687.79,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257652457,5.34754234,689.76,687.79,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257652658,5.34754234,689.75,687.79,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257652861,5.34754234,689.74,687.79,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257653160,5.34754234,689.73,687.79,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257653361,5.34754234,689.72,687.79,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257653557,4.76683457,689.71,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257653761,3.77156604,689.7,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257653962,3.77156604,689.69,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257654155,3.77156604,689.68,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257654360,3.77156604,689.67,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257654559,3.77156604,689.66,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257654757,1.45060232,689.65,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257654960,1.45060232,689.64,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257655161,1.45060232,689.63,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257655356,1.45060232,689.62,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257655556,0.28994751,689.78,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257655760,3.76780782,689.77,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257655962,0.28994751,689.78,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257655963,3.76780782,689.76,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257656158,3.76780782,689.75,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257656358,3.76780782,689.74,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257656560,1.44915685,689.73,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257656861,1.44915685,689.72,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257657063,1.44915685,689.71,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257657256,0.28994751,689.78,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257657257,1.44915685,689.7,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257657456,1.44915685,689.69,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257657656,0.28994751,689.78,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257657865,3.76502369,689.77,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257658061,1.08652125,690.68,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257658062,1.44808603,689.76,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257658258,1.08652125,690.68,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257658458,1.43870044,689.96,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257658665,7.8683656,689.95,687.84,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257658856,6.2787561,689.94,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257659061,5.33900004,689.93,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257659362,5.33900004,689.92,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257659563,5.33900004,689.91,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257659764,5.33900004,689.9,687.92,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257659963,0.28961582,690.57,687.92,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257660166,1.43748423,690.0,687.92,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257660360,6.92333676,689.99,687.92,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257660667,7.86266147,689.98,687.92,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257660865,7.86266147,689.98,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257660866,5.33504292,689.97,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257661165,5.33504292,689.96,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257661366,5.33504292,689.95,687.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257661562,3.76183753,689.94,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257661768,5.33486344,689.93,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257661962,5.33486344,689.92,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257662164,5.33486344,689.91,687.95,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257662364,7.86172786,689.9,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257662561,5.33501256,689.89,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257662762,5.33501256,689.88,687.86,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257662964,5.33501256,689.87,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257663166,0.93897108,689.88,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257663167,4.75440966,689.86,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257663466,5.69338074,689.85,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257663668,4.75440966,689.84,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257663862,3.76183753,689.83,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257664064,3.76183753,689.82,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257664261,3.76183753,689.81,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257664467,3.76183753,689.8,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257664667,3.75999047,689.79,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257664865,3.76003913,689.78,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257665065,3.76003913,689.77,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257665367,4.75203725,689.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257665562,0.28961582,690.57,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257665563,4.75203725,689.75,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257665763,3.76003913,689.74,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257665965,4.75199228,689.73,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257666165,4.75199228,689.72,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257666468,0.8619697,690.29,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257666469,3.76003913,689.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257666662,1.44686059,689.7,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257666866,3.76011061,689.69,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257667069,3.76011061,689.68,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257667265,3.76011061,689.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257667468,3.76011061,689.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257667662,1.44686059,689.65,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257667866,1.44686059,689.64,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257668064,1.44686059,689.63,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257668263,1.44583614,689.62,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257668464,1.44583614,689.61,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257668669,1.43666988,689.9,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257668865,4.33886536,689.89,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257669170,4.33886536,689.88,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257669371,4.33884735,689.87,688.02,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257669563,4.33884735,689.86,688.02,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257669767,3.75828636,689.85,688.02,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257669968,3.75828636,689.84,688.02,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257670165,0.86200192,690.18,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257670166,3.75828636,689.83,688.1,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257670364,3.75693713,689.82,688.1,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257670570,1.44549475,689.81,688.1,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257670769,1.44549475,689.8,688.1,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257670963,0.86200192,690.21,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257670964,1.44549475,689.79,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257671164,1.44549475,689.78,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257671365,1.44549475,689.77,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257671563,1.44549475,689.76,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257671769,1.43666988,690.01,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257671965,1.43666988,690.01,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257671966,4.60217383,690.0,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257672166,5.32636829,689.99,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257672370,5.32636829,689.98,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257672568,4.335496,689.97,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257672770,4.335496,689.96,688.13,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257673070,4.335496,689.95,688.13,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257673270,4.335496,689.94,688.13,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257673470,4.335496,689.93,688.13,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257673672,3.75497276,689.92,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257673867,3.75497276,689.91,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257674069,3.75497276,689.9,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257674268,3.75497276,689.89,688.14,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257674474,3.75497276,689.88,688.11,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257674674,1.44422029,689.87,688.11,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257674867,1.44304734,689.86,688.11,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257675069,1.44304734,689.85,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257675270,1.08652125,690.59,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257675575,1.43363726,690.14,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257675774,8.34012884,690.13,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257675975,7.84307609,690.12,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257676275,7.84307609,690.11,687.8,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257676475,6.90649158,690.1,687.8,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257676771,5.32240912,690.09,687.8,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257677076,5.32240912,690.08,687.78,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257677277,5.32240912,690.07,687.78,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257677578,5.32240912,690.06,687.78,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257677771,1.08652125,690.55,687.77,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257677970,1.43288232,690.13,687.77,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257678174,6.90319925,690.12,687.77,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257678382,7.83954333,690.11,687.77,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257678573,6.90321892,690.1,687.77,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257678779,5.31993913,690.09,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257678979,5.31993913,690.08,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257679178,5.31993913,690.07,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257679379,5.31993913,690.06,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257679581,5.31993913,690.05,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257679780,5.31993913,690.04,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257680080,4.33040189,690.03,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257680281,0.85972939,690.39,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257680282,4.33040189,690.02,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257680579,4.33040189,690.01,687.82,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257680773,4.33040189,690.0,687.76,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257680977,4.33040189,689.99,687.76,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257681277,4.33040189,689.98,687.76,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257681475,0.85972939,690.37,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257681476,4.33040189,689.97,687.75,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257681678,3.74993383,689.96,687.75,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257681878,3.74993383,689.95,687.75,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257682073,3.74993383,689.94,687.75,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257682275,3.74993383,689.93,687.78,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257682481,3.74993383,689.92,687.78,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257682675,3.74993383,689.91,687.78,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257682881,0.85972939,690.39,687.57,2.48695471]
["bitfinex-derivatives","BNBF0:USTF0",1735257682882,3.74993383,689.9,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257683181,3.74993383,689.89,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257683377,3.74993383,689.88,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257683583,3.74993383,689.87,687.81,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257683783,1.37613707,690.57,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257683784,1.08652125,690.41,688.05,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257683980,0.85973023,690.29,688.05,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257684177,1.43288372,690.06,688.05,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257684381,2.01862156,690.39,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735257684382,5.319992,690.05,688.03,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257684580,5.319992,690.04,688.03,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257684780,5.319992,690.03,688.03,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257684980,5.32014822,690.02,688.03,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257685180,4.33044626,690.01,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257685383,4.33044626,690.0,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257685582,1.43291118,690.08,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257685583,4.33044626,689.99,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257685783,4.33044626,689.98,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257685984,4.33044626,689.97,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257686176,3.74995839,689.96,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257686377,3.74995839,689.95,688.12,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257686581,3.74995839,689.94,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257686877,1.08652125,690.52,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257686878,1.08652125,690.41,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257687082,1.43417383,690.11,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257687279,5.32420805,690.1,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257687580,5.32420805,690.09,688.08,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257687782,5.32420805,690.08,688.15,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257687979,5.32420805,690.07,688.15,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257688178,5.32420805,690.06,688.15,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257688384,5.32420805,690.05,688.15,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257688579,1.08652125,690.39,687.98,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257688580,5.32420805,690.04,688.16,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257688779,5.32420805,690.03,688.16,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257688979,4.33377964,690.02,688.16,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257689181,4.33377964,690.01,688.18,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257689383,4.33377964,690.0,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735257689584,4.33377964,689.99,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735257689786,3.75330977,689.98,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735257690085,1.08652125,690.5,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735257690086,4.04317744,689.97,688.34,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257690285,3.75330977,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257690486,3.75330977,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257690686,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257690687,3.75330977,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257690887,1.44358068,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257691088,1.44358068,689.92,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257691281,1.44358068,689.91,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257691482,1.44358068,689.9,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257691786,1.44358068,689.89,688.37,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257692087,0.28986767,689.97,688.37,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257692288,3.7603787,689.96,688.37,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257692588,3.7603787,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257692589,1.4462995,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257692781,1.4462995,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257692980,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257692981,1.44674037,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257693185,1.44674037,689.92,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257693383,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257693590,1.44712218,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257693788,1.44712218,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257693989,1.44712218,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257694186,1.44712218,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257694390,1.44712218,689.92,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257694685,1.44712218,689.91,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257694889,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257695091,1.44743008,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257695289,1.44743008,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257695485,1.44743008,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257695685,1.44743008,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257695986,1.44743008,689.92,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257696285,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257696491,1.44776673,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257696690,1.44776673,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257696989,1.44776673,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257697192,1.44776673,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257697391,1.44776673,689.92,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257697591,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257697792,1.4483607,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257697994,1.4483607,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257698189,1.4483607,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257698389,1.4483607,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257698590,0.28986767,689.97,689.93,0.00891987]
["bitfinex-derivatives","BNBF0:USTF0",1735257698789,1.44852297,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257698988,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257700093,0.28986767,689.97,688.36,2.48662088]
["bitfinex-derivatives","BNBF0:USTF0",1735257700692,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735257701498,0.28986767,689.97,688.4,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257701798,0.28986767,689.97,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1735257702499,0.28986767,689.97,688.43,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257702800,0.28986767,689.97,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1735257703095,0.28986767,689.97,688.47,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257703703,0.27464125,689.97,688.47,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257703902,0.27464125,689.97,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1735257703903,0.27464125,689.97,688.51,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257704601,0.27464125,689.97,688.49,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257705499,0.27464125,689.97,688.48,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257706298,0.27464125,689.97,688.49,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257706502,0.27464125,689.97,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735257707296,0.27464125,689.97,688.64,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257707500,0.27464125,689.97,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257716809,1.44063814,690.74,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257717003,0.28955293,690.72,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257717209,7.37049977,690.71,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257717409,0.2895655,690.69,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257717602,7.37049977,690.68,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257717807,0.28957808,690.66,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257718004,6.93540217,690.65,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257718204,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257718408,7.87638225,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257718705,7.87638225,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257719004,7.87638225,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257719210,7.87638225,690.59,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257719405,6.93540217,690.58,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257719611,6.93540217,690.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257719803,6.28500443,690.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257720008,5.34402435,690.55,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257720210,5.7048743,690.54,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257720411,4.76117974,690.53,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257720612,5.70215982,690.52,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257720812,4.76117974,690.51,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257721010,0.99389693,690.5,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257721211,4.76047569,690.49,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257721410,4.76047569,690.48,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257721612,4.76047569,690.47,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257721812,4.76047569,690.46,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257722012,3.76657876,690.45,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257722208,3.76657876,690.44,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257722415,3.76657876,690.43,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257722614,3.76596459,690.42,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257722808,1.44868414,690.41,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257723007,1.44868414,690.4,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257723216,1.44868414,690.39,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257723416,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257723713,5.33842767,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257723910,6.27827342,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257724111,5.33842767,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257724315,5.33842767,690.59,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257724519,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257724520,4.75836639,690.58,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257724713,3.76491454,690.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257724909,3.76491454,690.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257725113,3.76491454,690.55,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257725311,1.44804405,690.54,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257725510,1.44804405,690.53,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257725812,1.44804405,690.52,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257726016,1.44804405,690.51,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257726317,1.44804405,690.5,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257726520,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257726718,3.76329427,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257727219,3.76329427,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257727413,1.44742087,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257727616,1.44742087,690.59,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257727814,1.44742087,690.58,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257728015,1.44742087,690.57,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257728218,1.44742087,690.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257728418,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257728619,1.44701901,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257728818,1.44701901,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257729117,0.28959066,690.63,688.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257730224,1.44558048,690.62,688.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257730424,0.28959066,690.63,688.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257730624,1.44562865,690.62,688.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257730817,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257731022,1.44563222,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257731218,1.44563222,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257731420,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257731726,1.4450567,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257731922,1.4450567,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257732226,1.44450595,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257732426,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257732728,1.44454837,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257732925,1.44454837,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257733226,1.44454837,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257733420,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257733623,1.44404737,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257733823,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257734022,1.44402557,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257734224,1.4435271,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257734421,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257734621,1.44354855,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257734821,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257735429,1.44304807,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257735627,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257737227,1.44216179,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257737425,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257738227,1.44182913,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257738525,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257738727,1.44186444,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257738928,1.44186444,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257739229,1.44186444,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257739427,1.44186444,690.59,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257739633,1.44186444,690.58,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257739825,1.44186444,690.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257740133,1.44186444,690.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257740330,1.44186444,690.55,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257740526,1.44186444,690.54,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257740729,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257741032,3.74852608,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257741331,3.74835738,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257741533,1.44174681,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257741729,1.44174681,690.59,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257741925,1.44174681,690.58,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257742131,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257742132,1.44174681,690.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257742333,1.44174681,690.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257742527,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257742528,1.44174681,690.55,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257742729,1.44174681,690.54,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257742935,0.28959066,690.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257743233,3.74829861,690.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257743432,3.74829861,690.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257743627,3.74829861,690.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257743830,3.74829861,690.59,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257744027,3.74829861,690.58,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257744332,1.44165331,690.57,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257744532,1.44165331,690.56,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257744731,0.28959066,690.63,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257744732,1.44165331,690.55,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257744926,1.44165331,690.54,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257745127,1.44165331,690.53,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257745327,1.44165331,690.52,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735257745532,1.44165331,690.51,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257745728,1.44165331,690.5,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257745929,0.28959066,690.63,688.65,2.48649853]
["bitfinex-derivatives","BNBF0:USTF0",1735257746132,3.74869093,690.62,688.67,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257746433,3.74869093,690.61,688.67,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257746635,3.74869093,690.6,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1735257746835,3.74869093,690.59,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1735257747028,3.74869093,690.58,688.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257747235,3.74869093,690.57,688.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257747434,1.4418042,690.56,688.7,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257747637,1.4418042,690.55,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735257747837,1.4418042,690.54,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735257748038,1.4418042,690.53,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735257748230,0.28959066,690.63,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735257748231,1.4418042,690.52,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735257748432,0.28959066,690.63,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735257748637,3.74978513,690.62,688.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257748833,3.74978513,690.61,688.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257749032,3.74978513,690.6,688.73,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257749333,3.74978513,690.59,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1735257749539,1.44222505,690.58,688.83,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257749737,1.44222505,690.57,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257750038,1.44222505,690.56,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257750237,1.44222505,690.55,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257750441,1.44259114,690.54,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257750741,1.44260211,690.53,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257750940,1.44261574,690.52,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257751133,0.28959066,690.63,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257751333,3.7508362,690.62,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257751532,0.28959066,690.63,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257751533,3.7508362,690.61,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257751737,3.7508362,690.6,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257751938,1.44262931,690.59,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257752138,1.44262931,690.58,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257752338,1.44262931,690.57,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257752541,1.44262931,690.56,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735257752843,1.44262931,690.55,688.87,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257753041,0.28959066,690.63,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735257753244,1.44309397,690.62,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735257753436,1.44309397,690.61,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735257753640,1.44309397,690.6,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735257753841,1.44309397,690.59,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735257754040,1.44309397,690.58,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735257754240,1.44309397,690.57,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735257754436,1.44309397,690.56,688.91,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257754640,1.44309397,690.55,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1735257754840,1.44370073,690.54,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1735257755037,0.28959066,690.63,688.94,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257755237,3.75361436,690.62,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257755443,1.44369783,690.61,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257755642,1.44369783,690.6,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257755849,1.44369783,690.59,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257756137,1.44369783,690.58,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257756343,1.44369783,690.57,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257756544,1.44369783,690.56,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257756742,1.4444608,690.55,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257756947,0.28959066,690.63,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257757139,1.44446067,690.62,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257757345,1.44446067,690.61,688.96,2.48636785]
["bitfinex-derivatives","BNBF0:USTF0",1735257757544,1.44446067,690.6,688.96,2.48636785]
["bitfinex-derivatives","BNBF0:USTF0",1735257757745,1.44446067,690.59,688.96,2.48636785]
["bitfinex-derivatives","BNBF0:USTF0",1735257757945,1.44446067,690.58,688.96,2.48636785]
["bitfinex-derivatives","BNBF0:USTF0",1735257758150,0.28959066,690.63,688.96,2.48636785]
["bitfinex-derivatives","BNBF0:USTF0",1735257758347,1.44492709,690.62,688.96,2.48636785]
["bitfinex-derivatives","BNBF0:USTF0",1735257758546,1.44492709,690.61,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257758747,1.44492709,690.6,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257758949,1.44492709,690.59,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257759147,0.28959066,690.63,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257759445,1.44537025,690.62,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257759647,0.28959066,690.63,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735257759951,1.44577291,690.62,688.99,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257760151,1.44577291,690.61,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1735257760350,0.28959066,690.63,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1735257760646,1.44602057,690.62,689.02,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257760853,1.44602057,690.61,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257761148,0.28959066,690.63,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257761354,1.44606529,690.62,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257761547,0.28959066,690.63,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257761750,1.44628432,690.62,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257761950,0.28959066,690.63,689.06,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257762251,1.4462835,690.62,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735257762449,0.28959066,690.63,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735257762649,1.44658642,690.62,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735257762846,0.28959066,690.63,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735257763050,1.44658473,690.62,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735257763252,0.28959066,690.63,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735257763553,1.4469069,690.62,689.09,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257763852,0.28959066,690.63,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1735257764053,1.44690648,690.62,689.11,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257764252,0.28959066,690.63,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257764751,0.28959066,690.63,689.12,2.48630045]
["bitfinex-derivatives","BNBF0:USTF0",1735257764953,1.44724833,690.62,689.12,2.48630045]
["bitfinex-derivatives","BNBF0:USTF0",1735257765152,1.44724833,690.61,689.12,2.48630045]
["bitfinex-derivatives","BNBF0:USTF0",1735257765353,1.44724833,690.62,689.12,2.48630045]
["bitfinex-derivatives","BNBF0:USTF0",1735257765555,4.75659652,690.61,689.12,2.48630045]
["bitfinex-derivatives","BNBF0:USTF0",1735257765857,4.75659652,690.6,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257766045,4.75659652,690.59,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257766248,5.04620815,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257766554,4.75659652,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257766746,6.27684958,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257766951,5.33670132,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257767150,6.27684958,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257767352,4.75659652,690.53,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257767554,0.28961163,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257767555,4.75659652,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257767752,4.75659652,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257767948,4.75659652,690.5,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257768152,4.75659652,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257768350,4.76106021,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257768555,3.76703823,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257768855,0.28961163,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257769055,6.87943726,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257769256,7.87368164,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257769457,6.9334031,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257769653,6.28288121,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257769854,6.28288121,690.53,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257770054,5.34225691,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257770358,6.28289358,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257770656,4.76214515,690.5,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257770856,4.76214515,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257771055,4.76214515,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257771249,4.76214515,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257771552,4.76214515,690.46,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257771752,5.34229098,690.45,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257772057,5.34229098,690.44,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257772253,5.34229098,690.43,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257772450,5.34229098,690.42,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257772655,5.34229098,690.41,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257772852,1.43939023,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257772853,5.34229098,690.4,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257773056,0.28961163,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257773057,5.34237363,690.39,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257773257,6.93428576,690.38,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257773458,6.93428576,690.37,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257773658,6.93428576,690.36,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257773859,7.87614972,690.35,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735257774156,7.87616185,690.34,688.03,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257774359,5.48690005,690.33,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735257774560,7.87845095,690.32,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735257774861,9.58548635,690.31,688.25,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257775059,8.64396966,690.3,688.25,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257775259,7.20352537,690.29,688.25,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257775461,8.14504206,690.28,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1735257775655,5.34466273,690.27,688.5,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257775954,5.34466273,690.26,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257776157,4.64016824,690.25,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257776356,3.77008895,690.24,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257776560,1.45003421,690.23,688.56,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257776761,0.28975009,690.25,688.56,2.19607524]
["bitfinex-derivatives","BNBF0:USTF0",1735257776959,0.28975009,690.25,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257786867,0.28975009,690.25,688.53,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257787767,0.28975009,690.25,688.57,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257788370,0.28975009,690.25,688.61,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257789270,0.28975009,690.25,688.63,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257789666,0.28975009,690.25,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257790970,0.28975009,690.25,688.61,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257791967,0.28975009,690.25,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257793267,0.28975009,690.25,688.52,2.47362685]
["bitfinex-derivatives","BNBF0:USTF0",1735257794274,0.28975009,690.25,688.56,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257795071,0.28975009,690.25,688.58,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257796173,0.28975009,690.25,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257796174,0.28975009,690.25,688.56,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257796773,0.28975009,690.25,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257796774,0.28975009,690.25,688.58,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257797574,0.28975009,690.25,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257797575,0.28975009,690.25,688.52,2.47362685]
["bitfinex-derivatives","BNBF0:USTF0",1735257798376,0.28975009,690.25,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257798675,1.43944609,690.93,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257798877,0.2894733,690.91,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257799076,7.36943508,690.9,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257799278,7.36943508,690.9,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257799279,7.36943508,690.89,688.66,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257799476,7.87528002,690.88,688.66,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257799773,7.87528002,690.87,688.66,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257799972,6.93450598,690.86,688.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257800176,6.93450598,690.85,688.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257800377,7.87528002,690.84,688.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257800571,7.87528002,690.83,688.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257800772,7.87528002,690.83,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257800773,6.93450598,690.82,688.7,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257800973,0.94077404,690.83,688.7,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257801177,1.93531525,690.81,688.7,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257801378,7.8755868,690.8,688.7,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257801678,7.8755868,690.79,688.71,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257801872,6.93481276,690.78,688.71,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257802073,0.94077404,690.79,688.69,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257802074,5.34354682,690.77,688.69,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257802276,5.34354682,690.76,688.69,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257802476,6.28432086,690.75,688.69,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257802675,5.34354682,690.74,688.69,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257802880,4.76363977,690.73,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257803177,4.76363977,690.72,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257803379,4.76363977,690.71,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257803580,4.76363977,690.7,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257803778,3.76909856,690.69,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257803979,0.2894733,690.91,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257804179,6.93533322,690.9,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257804379,6.93533322,690.89,688.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257804582,6.88120918,690.88,688.62,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257804780,6.93495025,690.87,688.62,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257804980,6.93495025,690.86,688.62,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257805176,6.93495025,690.85,688.62,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257805378,6.28446381,690.84,688.74,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257805682,4.76375546,690.83,688.74,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257805878,4.76375546,690.82,688.74,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257806078,4.76375546,690.81,688.74,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257806286,0.2894733,690.91,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1735257806287,4.76375546,690.8,688.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257806583,0.2894733,690.91,688.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257806584,4.76375546,690.79,688.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257806884,1.44968456,690.78,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735257807081,1.44942588,690.77,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735257807279,1.44942588,690.76,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735257807479,1.44942588,690.75,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735257807684,1.44942588,690.74,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735257807885,1.44942588,690.73,688.81,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257808185,0.2894733,690.91,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257808386,4.7622431,690.9,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257808587,5.05172478,690.89,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257808779,4.7622431,690.88,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257808982,4.7622431,690.87,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257809184,4.7622431,690.86,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257809380,0.28948168,690.89,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257809381,4.7622431,690.85,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257809682,4.7622431,690.84,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257809884,5.05174992,690.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257810085,4.0571303,690.82,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257810386,4.05713449,690.81,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257810586,4.05713868,690.8,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257810778,4.05714287,690.79,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257810983,4.05714707,690.78,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257811183,3.76761929,690.77,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257811386,1.44908434,690.76,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257811580,1.44908434,690.75,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257811783,1.73862888,690.74,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257811983,1.44908434,690.73,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257812184,1.44908434,690.72,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257812385,1.44908434,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257812581,1.44908434,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257812787,1.44908434,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257813089,1.44889323,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257813288,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257813488,1.44884552,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257813789,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257813984,1.44879899,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257814188,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257815389,1.44864281,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257815686,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257816293,1.44858833,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257816591,1.44858833,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257816891,1.44858833,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257817093,1.44859378,690.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257817393,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257817593,1.44854505,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257817792,1.44854505,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257817991,1.44854505,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257818188,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257818388,1.44851521,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257818592,1.44851521,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257818788,1.44851521,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257818992,1.44851521,690.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257819195,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257819395,1.44848904,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257819595,1.44848904,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257819791,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257819792,1.44848904,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257819993,1.44848904,690.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257820191,1.44848904,690.66,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257820392,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257820597,1.44847759,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257820796,1.44847759,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257820992,1.44847759,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257821197,1.44847759,690.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257821397,1.44847759,690.66,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257821598,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257822095,1.448403,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257822293,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257822498,1.4484352,690.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257822698,1.4484352,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257822894,0.28955712,690.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735257823200,1.44842935,690.7,688.93,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257823399,1.44842935,690.7,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1735257823800,1.44842935,690.7,689.02,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257823995,1.44842935,690.7,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257825300,0.28955712,690.71,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257825502,4.75951483,690.7,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257825701,5.33949079,690.69,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257826001,5.69959685,690.68,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257826198,4.75951483,690.67,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257826398,4.75951483,690.66,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257826599,5.0490971,690.65,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257826900,4.75951483,690.64,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257827103,4.75951483,690.63,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257827401,4.75961973,690.62,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257827700,1.07902419,691.35,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257827701,4.0553726,690.61,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257827901,4.05537679,690.6,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257828096,3.76577355,690.59,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257828297,1.44836133,690.59,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257828497,1.44836133,690.58,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257828694,1.73797715,690.57,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257828901,1.44836133,690.56,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257829103,0.28962421,690.55,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257829403,1.44836133,690.54,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257829602,0.2896326,690.53,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257829802,1.44836133,690.52,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257831498,1.4489732,690.51,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257831703,1.4489732,690.5,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257831906,1.4489732,690.49,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257832099,0.2896326,690.53,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257832298,1.44911666,690.52,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257832497,0.2896326,690.53,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257832498,1.44911666,690.51,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257832702,1.44911666,690.5,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257832904,1.44911666,690.49,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257833601,1.73876603,690.49,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257833799,1.44911666,690.48,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257836405,0.28964937,690.49,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735257838006,0.28964937,690.49,689.1,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257838207,0.28964937,690.49,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1735257839109,0.28964937,690.49,689.13,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257839505,0.28964937,690.49,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735257849919,0.28964937,690.49,689.21,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257850120,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257855820,1.4497591,690.48,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257856116,1.4497591,690.47,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257856320,1.4497591,690.46,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257856519,1.4497591,690.45,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257856723,1.4497591,690.44,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257857021,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257857221,1.44978869,690.48,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257857424,1.44978869,690.47,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257857721,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257857923,1.44979457,690.48,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257858223,1.44979457,690.47,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257858418,1.44979457,690.46,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257858620,1.44979457,690.45,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257858819,1.44979457,690.44,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257859024,1.44979457,690.43,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257859216,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257859421,1.44985769,690.48,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257859622,1.44985769,690.47,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257859821,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257859822,1.44985769,690.46,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257860023,1.44985769,690.45,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257860218,1.44985769,690.44,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257860419,1.44985769,690.43,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257860623,1.44985769,690.42,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257860818,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257860819,1.44985769,690.41,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257861023,1.44985769,690.4,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257861218,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257861426,1.44981604,690.48,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257861622,1.44981604,690.47,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257861820,1.44981604,690.46,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257862022,0.28964937,690.49,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1735257865129,0.28964937,690.49,689.28,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257866631,0.28964937,690.49,689.37,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257867423,0.28964937,690.49,689.38,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257869933,0.28964937,690.49,689.41,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257871534,0.28964937,690.49,689.43,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257872437,0.28964937,690.49,689.33,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257873139,0.28964937,690.49,689.34,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257874138,0.28964937,690.49,689.33,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257874743,0.28964937,690.49,689.36,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257875443,0.28964937,690.49,689.35,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257875637,0.28964937,690.49,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257875843,1.07902419,691.24,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257876041,0.28934347,691.22,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257876345,7.88228169,691.21,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257876636,7.88228169,691.2,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257876841,6.93924872,691.19,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257877143,7.22860894,691.18,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257877343,8.31698353,691.17,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257877537,7.37395796,691.16,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257877740,6.93924872,691.15,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257877943,8.17165866,691.14,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257878245,7.88228169,691.13,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257878438,7.37398587,691.12,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257878643,7.22863825,691.11,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257878938,4.98216077,691.1,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257879143,6.93732758,691.09,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257879340,0.28938953,691.11,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257879341,7.88036055,691.08,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257879545,2.59002791,691.07,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257879743,6.93733571,691.06,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257879941,5.34347238,691.05,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257880238,6.57592419,691.04,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257880444,6.57592838,691.03,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257880643,5.6328996,691.02,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257880843,5.05326275,691.01,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257881041,4.76383134,691.0,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257881240,5.05327112,690.99,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257881447,4.76383134,690.98,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257881744,3.76766676,690.97,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257881945,3.76766676,690.96,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257882140,3.76768562,690.95,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257882340,3.76768562,690.94,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257882544,3.76768562,690.93,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257882844,3.76768562,690.92,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257883045,3.76768562,690.91,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257883247,3.76768562,690.9,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257883441,1.44910985,690.89,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257883647,1.44910985,690.88,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257883844,1.44910985,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257884044,1.44910985,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257884244,1.44910985,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257884444,1.44910985,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257884644,1.44910985,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257884845,1.44910985,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257885046,0.28946492,690.93,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257885243,4.76331357,690.92,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257885452,3.76799425,690.91,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257885652,3.76799425,690.9,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257885854,4.05747593,690.89,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257886053,4.05744783,690.88,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257886248,1.7386944,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257886449,3.76801362,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257886650,3.76801362,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257886850,3.76801362,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257887148,3.76801362,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257887354,3.76801362,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257887552,3.76801362,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257887853,4.76358543,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257888051,4.76358543,690.79,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257888353,3.76801362,690.78,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257888546,2.44528618,690.77,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257888750,4.76462922,690.76,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257888949,4.76462922,690.75,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257889149,4.76475815,690.74,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257889355,3.76893244,690.73,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257889653,3.76893244,690.72,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257889847,3.76893244,690.71,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257890051,3.76893244,690.7,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257890251,3.76893244,690.69,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257890452,3.76897339,690.68,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257890655,1.4495894,690.67,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257890954,1.4495894,690.66,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257891147,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257891148,1.4495894,690.65,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257891350,1.4495894,690.64,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257891549,1.4495894,690.63,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257891749,1.4495894,690.62,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257891953,1.4495894,690.61,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257892153,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257892154,1.4495894,690.6,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257892354,1.4495894,690.59,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257892555,3.76908565,690.58,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257892851,1.4495894,690.57,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257893058,1.4495894,690.56,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257893252,1.4495894,690.55,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257893449,1.4495894,690.54,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257893654,1.4495894,690.53,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257893852,1.4495894,690.52,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257894053,1.44965776,690.51,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257894254,1.44965776,690.5,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257894457,1.44255211,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257894658,8.81759139,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257894856,7.37503928,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257895056,7.37503928,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257895256,7.37503928,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257895453,7.88304539,690.79,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257895659,6.94014201,690.78,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257895852,7.88304539,690.77,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257896056,6.94014201,690.76,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257896357,6.28847967,690.75,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257896558,5.34557629,690.74,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257896858,5.34557629,690.73,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257897054,4.34897272,690.72,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257897253,5.34595544,690.71,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257897455,4.76609241,690.7,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257897656,4.76581834,690.69,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257897962,4.76581834,690.68,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257898163,4.76585654,690.67,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257898357,1.44311921,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257898358,3.76882249,690.66,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257898559,3.76882249,690.65,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257898756,3.76882249,690.64,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257899063,3.76882249,690.63,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257899263,3.76882249,690.62,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257899456,1.44954711,690.61,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257899657,1.44954711,690.6,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257899962,1.44954711,690.59,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257900160,1.44311921,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257900161,1.44954711,690.58,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257900463,1.73260927,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257900664,7.88352271,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257900864,6.94043545,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257901164,6.28834834,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257901364,5.34531157,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257901560,5.34531157,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257901766,3.76855058,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257901961,3.76855058,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257902162,3.76855058,690.79,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257902363,3.76855058,690.78,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257902563,1.44944253,690.77,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257902760,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257902968,3.76751864,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257903162,3.76751864,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257903364,3.76751864,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257903565,1.44904563,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257903760,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257903761,1.44904563,690.82,689.51,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257903962,1.44904563,690.81,689.51,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257904162,0.28949006,690.87,689.51,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257904567,0.28949006,690.87,689.36,2.4732729]
["bitfinex-derivatives","BNBF0:USTF0",1735257904568,0.28949006,690.87,689.53,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257905469,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257905470,1.44907767,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257905666,3.76760194,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257905867,1.44907767,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257906168,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257906364,1.44904761,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257906563,1.44904761,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257906762,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257906763,1.44901108,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257906968,1.44901108,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257907168,1.44901108,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257907364,1.44901108,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257907562,1.44901108,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257907764,1.44901108,690.79,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257907963,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257908165,1.44902841,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257908364,1.44902841,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257908569,1.44902841,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257908770,1.44902841,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257908971,1.44902841,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257909271,1.44902841,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257909466,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257909672,1.44901306,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257909871,1.44901306,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257910170,1.44901306,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257910370,1.44901306,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257910566,1.44901306,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257910768,1.44901306,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257910964,1.44901306,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257911168,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257911368,1.44902823,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257911570,1.44902823,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257911771,1.44902823,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257911966,1.44902823,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257912166,1.44902823,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257912367,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257912575,1.44901878,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257912771,1.44901878,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257912968,1.44901878,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257913166,1.44901878,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257913367,1.44901878,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257913566,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257913773,1.44902062,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257913969,1.44902062,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257914170,1.44902062,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257914374,1.44904522,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257914673,1.44904522,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257914873,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257914874,1.44904522,690.81,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257915073,0.28949006,690.87,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257915374,1.44905554,690.86,689.47,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257915576,1.44905554,690.85,689.47,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257915775,1.44905554,690.84,689.47,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257915977,1.44906365,690.83,689.47,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257916277,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257916278,0.28949006,690.87,689.46,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257916570,1.44900504,690.86,689.46,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257916776,1.44900504,690.85,689.46,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257916977,1.44900504,690.84,689.46,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257917178,1.44900504,690.83,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257917376,0.28949006,690.87,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257917677,1.44901252,690.86,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257917875,1.44901252,690.85,689.44,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257918071,0.28949006,690.87,689.44,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257918072,1.44896756,690.84,689.44,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257918275,0.28949006,690.87,689.44,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257918476,1.44898224,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257918675,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257919971,1.44891534,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257920170,1.44894823,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257920378,1.44894823,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257920676,1.44894823,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257920876,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257921072,1.44898532,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257921278,1.44898532,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257921476,1.44898532,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257921676,1.44898532,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257921872,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257922077,1.44896019,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257922279,1.44896019,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257922480,1.44896019,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257922673,1.44896019,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257922872,1.44896019,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257923071,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257923377,1.44891581,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257923578,1.44891581,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257923776,1.44891581,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257923971,1.44891581,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257924175,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257924176,1.44891581,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257924473,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257924678,1.44905309,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257924878,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257925079,1.44895097,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257925281,1.44895097,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257925578,1.44895097,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257925781,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257926081,1.44895086,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257926271,1.44895086,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257926477,3.76758811,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257926679,3.76758811,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257926879,4.76383518,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257927175,4.76383518,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257927377,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257927378,3.76758811,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257927583,1.4492643,690.79,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257927773,3.76812128,690.78,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257927977,1.4492643,690.77,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257928280,1.4492643,690.76,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257928475,1.4492643,690.75,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257928677,1.4492643,690.74,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257928878,1.4492643,690.73,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257929080,1.4492643,690.72,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257929279,1.4492643,690.71,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257929476,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257929674,4.76425643,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257929874,3.76795708,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257930075,3.76795708,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257930275,1.44921426,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257930475,1.44921426,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257930680,1.44921426,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257930881,1.44921426,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257931077,1.44921426,690.79,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257931283,1.44921426,690.78,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257931480,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257931481,1.44921426,690.77,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257931684,1.44921426,690.76,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257931885,1.44909481,690.75,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257932084,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257932280,1.4490827,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257932484,1.4490827,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257932679,1.4490827,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257932883,1.4490827,690.83,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257933081,1.4490827,690.82,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257933279,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257933280,1.4490827,690.81,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257933478,0.28949006,690.87,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257933680,3.76769179,690.86,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257933884,3.76769179,690.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257934080,3.76769179,690.84,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735257934285,1.44911205,690.83,689.37,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257934583,1.44911205,690.82,689.37,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257934778,1.44911205,690.81,689.37,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257934984,3.76777574,690.8,689.55,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257935184,3.76777574,690.79,689.55,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257935385,3.76777574,690.78,689.55,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257935583,1.44911205,690.77,689.55,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257935785,0.28949006,690.87,689.55,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257935985,0.28949006,690.87,689.38,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257935986,3.894895,690.86,689.53,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257936189,5.34409425,690.85,689.53,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257936390,5.34409425,690.84,689.53,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257936591,3.7679337,690.83,689.53,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257936889,3.7679337,690.82,689.53,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257937089,3.7679337,690.81,689.52,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257937291,3.7679337,690.8,689.52,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257937590,1.44920527,690.79,689.52,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257937889,1.44920527,690.78,689.52,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257938085,1.44920527,690.77,689.58,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257938289,1.44920527,690.76,689.58,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257938489,1.44920527,690.75,689.58,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257938689,1.44920527,690.74,689.59,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257938990,1.44920527,690.73,689.59,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257939189,0.28949006,690.87,689.59,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257939490,4.34745685,690.86,689.59,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257939690,3.76779594,690.85,689.59,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257939889,0.28949006,690.87,689.59,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257939890,4.05729857,690.84,689.59,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257940090,3.76779594,690.83,689.63,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257940285,3.76779594,690.82,689.63,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257940489,3.76779594,690.81,689.63,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257940686,3.76779594,690.8,689.63,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257940989,1.44915228,690.79,689.63,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257941187,1.44915228,690.78,689.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257941389,1.44915228,690.77,689.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257941693,1.44915228,690.76,689.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257941883,0.28950263,690.84,689.64,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257942084,1.44900925,690.83,689.65,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257942289,1.44900925,690.82,689.65,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257942491,1.44900925,690.81,689.65,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257942687,1.44900925,690.8,689.65,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257942991,1.44900925,690.79,689.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257943186,0.28950263,690.84,689.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257943395,3.76770267,690.83,689.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257943588,3.76770267,690.82,689.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257943887,3.76770267,690.81,689.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257944192,1.44911641,690.8,689.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257944494,1.44911641,690.79,689.67,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257944793,3.76785725,690.78,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257945092,1.44911641,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257945392,1.44911641,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257945593,1.44911641,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257945792,1.44917149,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257945987,1.44916096,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257946188,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257946388,3.76782913,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257946589,3.76782913,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257946790,3.76796472,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257946991,3.76796472,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257947193,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257947194,3.76796472,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257947494,1.44916505,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257947696,1.44916505,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257947890,1.44916505,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257948091,1.44916505,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257948291,1.44916505,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257948488,1.44916505,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257948794,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257948997,4.76487958,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257949294,4.76487958,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257949490,4.76487958,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257949690,4.76487958,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257949890,3.76817064,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257950095,3.76817064,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257950397,3.76817064,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257950690,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257950691,3.76817064,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257950898,3.76818405,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257951091,1.4492964,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257951290,1.4492964,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257951492,1.4492964,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257951696,1.4492964,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257951896,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257952097,4.76523272,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257952397,4.76523272,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257952591,4.76544205,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257952895,4.76544205,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257953095,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257953096,3.76809893,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257953296,3.76809893,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257953497,3.76809893,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257953796,1.44926882,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257953995,1.44926882,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257954191,1.44926882,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257954392,1.44926882,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257954590,1.44926882,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257954795,1.44926882,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257954995,1.44926882,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257955196,1.44924304,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257955396,1.44924304,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257955596,1.44924304,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257955896,1.44924304,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257956096,1.44924304,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257956292,1.44924304,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257956498,1.44924304,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257956692,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257956897,5.34602555,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257957097,6.29031497,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257957398,5.71061856,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257957595,4.76632914,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257957794,4.76632914,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257957995,4.76632914,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257958193,4.7663594,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257958493,4.7663594,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257958797,3.76805692,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257958996,3.76805692,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257959198,3.76805692,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257959497,3.76805692,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257959697,3.76805692,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257959897,4.76706169,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257960098,4.76706169,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257960292,4.76708278,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257960498,3.76803734,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257960798,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257960997,2.31893844,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257961196,3.76827496,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257961399,1.44933652,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257961596,3.76832216,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257961798,1.44933652,690.62,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257961997,1.44933652,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257962297,1.44933652,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257962500,1.44933652,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257962797,1.44933652,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257962998,1.44933652,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257963199,3.76856417,690.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257963498,1.44958166,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257963699,1.44958166,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257963899,1.44958166,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257964203,1.44958166,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257964398,1.44958166,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257964699,1.44958166,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257964899,1.44958166,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257965099,1.44958166,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257965399,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257965699,1.4450726,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257965892,8.32356732,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257966096,7.37921572,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257966294,7.88869508,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257966596,7.88861291,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257966795,6.94426131,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257966996,6.94426131,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257967193,7.88861291,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257967399,6.94426131,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257967599,6.29130764,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257967802,5.34695604,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257968100,5.34695604,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257968300,5.34695604,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257968600,3.76882155,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257968802,3.76851844,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257968995,3.76851844,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257969193,3.76851844,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257969399,1.44954675,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257969596,1.44941459,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257969798,1.44941459,690.62,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257970105,1.44941459,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257970295,1.44941459,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257970498,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257970699,5.34557246,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257970894,6.28931513,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257971098,5.34557246,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257971299,5.34557246,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257971500,5.34557246,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257971696,5.34557246,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257971895,5.34557246,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257972099,4.76585695,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257972300,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257972301,4.76585695,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257972498,0.99770609,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257972701,3.76828398,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257972901,3.76828398,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257973096,3.76828398,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257973299,3.76828398,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257973499,3.76828398,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257973800,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257973801,1.44933999,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257974000,1.44933999,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257974199,1.44933999,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257974395,1.44933999,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257974596,1.44933999,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257974796,1.44933999,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257975001,1.44933999,690.62,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257975196,1.44933999,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257975397,1.44935124,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257975604,0.28950263,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257975805,7.88633538,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257976105,8.17584639,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257976299,6.942491,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257976503,7.23201039,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257976703,7.88635905,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257977004,6.28983852,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257977197,5.34599414,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257977402,5.34599414,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257977602,5.34599414,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257977798,5.34599414,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257977997,5.34599414,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257978200,4.76623613,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257978407,4.76623613,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257978605,3.76842559,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257978800,3.76842559,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257979000,3.76842559,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257979307,3.76842559,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257979499,3.76842559,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257979703,0.28951939,690.8,689.41,2.47325186]
["bitfinex-derivatives","BNBF0:USTF0",1735257979704,1.44939353,690.65,689.41,2.47325186]
["bitfinex-derivatives","BNBF0:USTF0",1735257979902,1.44939353,690.64,689.41,2.47325186]
["bitfinex-derivatives","BNBF0:USTF0",1735257980100,1.44939353,690.63,689.41,2.47325186]
["bitfinex-derivatives","BNBF0:USTF0",1735257980300,0.28951939,690.8,689.41,2.47325186]
["bitfinex-derivatives","BNBF0:USTF0",1735257980301,1.44939353,690.62,689.41,2.47325186]
["bitfinex-derivatives","BNBF0:USTF0",1735257980500,1.44939353,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257980805,1.44939353,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257981003,0.28951939,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257981204,5.34599963,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257981402,5.34599963,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257981604,5.34599963,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257981904,5.34599963,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257982107,0.28951939,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257982108,0.99802732,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257982302,5.34602794,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257982506,5.34602794,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257982709,5.34602794,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257982903,5.34602794,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257983108,5.34606322,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257983308,4.76629453,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257983608,3.76826721,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257983808,3.76826721,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257984007,2.31906957,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257984209,3.76848805,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257984409,3.76848805,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257984609,1.44941848,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257984910,1.44938092,690.62,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257985110,1.44938092,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257985311,1.44938092,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257985611,1.44938092,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257985812,1.44938092,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257986007,1.44938092,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257986213,1.44938092,690.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257986407,1.44938092,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257986607,1.44938092,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257986810,0.28951939,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257987011,6.94460659,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257987208,6.94460659,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257987409,7.88920301,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257987613,7.88920301,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257987914,0.28951939,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257987915,6.2914333,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257988114,5.34683688,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257988312,5.34683688,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257988512,5.34683688,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257988713,5.34683688,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257988914,5.34683688,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257989209,4.76706955,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257989414,4.76706955,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257989614,3.76848769,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257989815,3.76848769,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257990116,3.76848769,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257990316,3.76848769,690.64,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257990515,3.76848769,690.63,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257990711,3.76848769,690.62,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257990911,1.44583114,690.71,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257991112,1.59805964,690.61,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257991417,0.94485033,690.7,689.49,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735257991617,1.44534235,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257991917,1.44534235,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257992218,9.77087415,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257992513,7.89055628,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257992716,7.89055628,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257992919,6.94570595,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257993112,6.94570595,690.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257993312,7.89055628,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257993515,6.94570595,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257993715,7.89055628,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257993917,1.44991841,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257994118,6.29256709,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257994313,5.34771676,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257994516,5.34771676,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257994717,5.34771676,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257994917,4.76771615,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257995118,4.76771615,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257995317,3.77000398,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257995518,3.77000398,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257995818,3.77000398,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257996013,3.77000398,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257996320,3.77000398,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257996519,3.77000398,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257996716,1.45000153,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257996920,1.45000153,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257997121,1.45002843,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257997420,1.44300679,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257997421,1.45002843,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257997622,1.45002843,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257997819,1.44300679,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257998020,0.28955712,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257998217,6.94092287,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257998421,7.88363747,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257998716,7.88363747,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257998920,6.94092287,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257999122,6.94092287,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257999422,7.88363747,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257999623,6.94092287,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735257999825,7.23051353,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735258000117,6.94012143,690.62,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735258000322,5.3461875,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735258000514,1.23230526,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735258000719,0.9427146,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735258000922,6.2886795,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735258001118,7.88248612,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735258001325,6.93977152,690.57,688.57,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258001525,7.88248612,690.56,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258001819,0.28959066,690.63,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258001820,6.2886795,690.55,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258002017,6.2886795,690.54,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258002218,5.3459649,690.53,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258002418,0.28959066,690.63,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258002419,6.28915078,690.52,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258002621,5.34643618,690.51,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258002822,5.34643618,690.5,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258003118,4.35038934,690.49,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258003322,4.76619285,690.48,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258003521,4.76619285,690.47,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258003723,4.76619285,690.46,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258004023,4.76619285,690.45,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258004219,3.77033743,690.44,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258004421,3.77033743,690.43,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258004621,3.77033743,690.42,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258004824,3.77033743,690.41,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258005024,1.45012978,690.4,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258005225,1.45012978,690.39,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258005425,1.45012978,690.38,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258005726,1.45012978,690.37,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258005929,1.45012978,690.36,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258006428,1.45014835,690.35,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258006726,0.28967874,690.42,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258006727,1.45014835,690.34,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258006927,1.45014835,690.33,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258007127,1.45014835,690.32,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258007319,0.28967874,690.42,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258007522,3.77038461,690.41,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258007726,3.77038461,690.4,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258007925,1.45014799,690.39,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258008128,1.45014799,690.38,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1735258008323,1.45014799,690.37,688.82,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258008523,0.28967874,690.42,688.82,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258008524,1.45014799,690.36,688.82,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258008830,1.45014799,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258009130,1.45014799,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258009328,1.45014799,690.33,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258009529,1.45014799,690.32,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258009824,0.28967874,690.42,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258010027,4.76533958,690.41,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258010228,3.77042201,690.4,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258010427,3.77042201,690.39,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258010627,3.77042201,690.38,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258010824,3.77042201,690.37,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258011024,4.06012593,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258011230,3.77042201,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258011530,1.45014368,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258011731,1.45014368,690.33,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258011929,1.45014368,690.32,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258012125,0.28970392,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258012126,1.45014368,690.31,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258012336,0.28970392,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258012632,1.44938966,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258012828,1.44938966,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258013028,0.28970392,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258013229,1.44938367,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258013427,1.44931364,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258013626,1.44932722,690.33,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258013824,0.28970392,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258014025,1.44931806,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258014231,0.28970392,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258014431,1.44927324,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258014633,0.28970392,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258014831,1.44927324,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735258015129,0.28970392,690.36,688.83,2.47349613]
["bitfinex-derivatives","BNBF0:USTF0",1735258016145,0.28970392,690.36,688.86,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258016535,0.28970392,690.36,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735258023440,1.4497689,690.35,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735258023738,0.28970392,690.36,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735258024933,1.44974138,690.35,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735258025239,1.44974138,690.34,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735258025437,1.44974138,690.33,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735258025638,1.44974138,690.32,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735258025838,0.28970392,690.36,688.9,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258026038,1.44970148,690.35,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1735258026237,1.44970148,690.34,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1735258026432,1.44970148,690.33,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1735258026633,0.28970392,690.36,688.96,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258026938,0.28970392,690.36,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735258026939,1.44962411,690.35,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735258027239,1.44962411,690.34,688.99,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258027433,1.44962411,690.33,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258027633,0.28970392,690.36,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258027835,1.44955072,690.35,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258028030,1.44955072,690.34,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258028233,1.44955072,690.33,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258028437,0.28970392,690.36,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258028631,1.44951119,690.35,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258028832,1.44951119,690.34,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258029032,0.28970392,690.36,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258029033,1.44951119,690.33,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258029231,0.28970392,690.36,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258029432,1.44954095,690.35,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258029632,1.44954095,690.34,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258029938,0.28970392,690.36,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258029939,1.44953934,690.33,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258030139,0.28970392,690.36,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258030439,1.44958113,690.35,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258030636,1.44958113,690.34,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258030938,1.44958113,690.33,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258031137,0.28970392,690.36,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258031338,1.44958881,690.35,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258031638,1.44958881,690.34,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258031838,1.44958881,690.33,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258032035,0.28970392,690.36,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258032338,1.44971955,690.35,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258032639,0.28970392,690.36,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258032840,1.44983705,690.35,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258033034,0.28970392,690.36,689.0,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258033335,1.44983925,690.35,689.03,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258033533,1.44983925,690.34,689.03,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258033839,0.28970392,690.36,689.03,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258034140,1.45000042,690.35,689.01,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258034339,1.45000042,690.34,689.01,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258034539,1.45000042,690.33,689.01,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258034740,0.28970392,690.36,689.01,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258034741,1.4501625,690.32,689.01,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258034939,0.28970392,690.36,689.01,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258035139,0.28970392,690.36,689.13,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258035140,1.4501626,690.35,689.13,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258035338,1.4501626,690.34,689.13,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258035540,1.4501626,690.33,689.13,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258035834,0.28970392,690.36,689.13,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258036041,1.45013422,690.35,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258036236,1.45013422,690.34,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258036440,1.45013422,690.33,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258036641,1.45013422,690.32,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258036837,1.45013422,690.31,689.18,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258037140,0.28970392,690.36,689.18,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258037337,1.4501593,690.35,689.18,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258037537,1.4501593,690.34,689.2,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258037738,1.4501593,690.33,689.2,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258037941,1.4501593,690.32,689.2,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258038141,1.4501593,690.31,689.2,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258038344,1.4501593,690.3,689.2,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258038537,0.28970392,690.36,689.2,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258038737,1.45017243,690.35,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258038939,0.28970392,690.36,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258039138,1.4501665,690.35,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258039443,1.4501665,690.34,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258039638,1.4501665,690.33,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258039844,1.4501665,690.32,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258040043,1.4501665,690.31,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258040244,1.4501665,690.3,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258040444,1.4501665,690.29,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258040643,0.28970392,690.36,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258040845,3.77043583,690.35,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258041038,1.45016763,690.34,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258041239,1.45016763,690.33,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258041442,1.45016763,690.32,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258041641,1.45016763,690.31,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258041839,1.45016763,690.3,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258042039,1.45016763,690.29,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258042338,0.28970392,690.36,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258042540,3.77030495,690.35,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258042739,1.45011729,690.34,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258042943,1.45011729,690.33,689.19,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258043144,0.28970392,690.36,689.21,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258044246,0.28970392,690.36,689.24,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258045044,0.28970392,690.36,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258045750,1.44992088,690.35,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258045949,3.77017262,690.34,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258046143,4.76745409,690.33,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258046366,4.76745409,690.32,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258046546,4.76745409,690.31,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258046743,4.76745409,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258046943,4.76745409,690.29,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258047147,4.76745409,690.28,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258047447,3.77017262,690.27,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258047645,1.44992088,690.26,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258047850,0.28970392,690.36,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258048051,3.77047953,690.35,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258048246,1.45018443,690.34,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258048444,1.45018443,690.33,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258048644,1.45018443,690.32,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258048848,1.45018443,690.31,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258049049,1.45018443,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258049250,1.45018443,690.29,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258049451,1.45018443,690.28,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258049648,1.45018443,690.27,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258049854,0.28970392,690.36,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258049855,1.45018443,690.26,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258050051,1.45018443,690.25,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258050253,1.45005219,690.24,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258050452,1.45005219,690.23,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258050753,0.28970392,690.36,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258050950,3.76999839,690.35,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258051149,3.76999839,690.34,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258051350,0.28970392,690.36,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258051351,3.76999839,690.33,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258051551,1.44999938,690.32,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258051752,1.44999938,690.31,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258051947,1.44999938,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258052149,1.44999938,690.29,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258052347,1.44999938,690.28,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1735258052547,1.44999938,690.27,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258052750,0.28970392,690.36,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258052951,1.44994523,690.35,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258053147,1.44994523,690.34,688.99,2.4734287]
["bitfinex-derivatives","BNBF0:USTF0",1735258053348,1.44994523,690.33,689.08,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258053550,1.44994523,690.32,689.08,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258053851,0.28970392,690.36,689.08,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258054048,1.44991912,690.35,689.08,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258054251,1.44991912,690.34,689.09,2.47338657]
["bitfinex-derivatives","BNBF0:USTF0",1735258054448,1.44991912,690.33,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1735258054650,1.44991912,690.32,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1735258054854,1.44991912,690.31,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1735258055055,1.44991912,690.3,689.14,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258055256,1.44991912,690.29,689.14,2.47336552]
["bitfinex-derivatives","BNBF0:USTF0",1735258055453,0.28970392,690.36,689.14,2.47336552]
["bitfinex-derivatives","BNBF0:USTF0",1735258055652,3.76983824,690.35,689.14,2.47336552]
["bitfinex-derivatives","BNBF0:USTF0",1735258055857,1.44993778,690.34,689.14,2.47336552]
["bitfinex-derivatives","BNBF0:USTF0",1735258056057,1.44993778,690.33,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258056259,1.44993778,690.32,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258056459,1.44993778,690.31,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258056660,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258056955,1.44986058,690.35,689.16,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258057159,1.44986058,690.34,689.16,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258057355,1.44986058,690.33,689.16,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258057560,1.44986058,690.32,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258057858,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258057859,1.44986058,690.31,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258058158,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258058360,1.44986058,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258058559,1.44986058,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258058759,1.44986058,690.33,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258059059,1.44986058,690.32,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258059358,1.44986058,690.31,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258059558,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258059858,1.4498791,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258060059,1.4498791,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258060259,1.4498791,690.33,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258060460,1.4498791,690.32,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258060660,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258060961,1.44986536,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258061155,1.44986536,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258061352,1.44986536,690.33,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258061654,1.44986536,690.32,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258061959,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258062159,1.44988267,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258062360,1.44988267,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258062557,1.44988267,690.33,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258062760,1.44988267,690.32,689.18,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258062953,1.44988267,690.31,689.18,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258063155,0.28970392,690.36,689.18,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258063455,1.44987151,690.35,689.18,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258063658,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258063659,1.44987151,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258063859,1.44987151,690.33,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258064056,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258064257,1.44985117,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258064456,1.44985117,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258064662,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258064964,1.44983053,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258065164,1.44983053,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258065364,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258068569,1.44985689,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258068770,1.44985689,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258069068,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258069270,1.44986508,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258069570,1.44986508,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258069869,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258070070,1.4498519,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258070271,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258070471,1.44984423,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258070672,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258070874,1.44984423,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258071072,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258071273,1.44984139,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258071472,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258071673,1.44984139,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258071974,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258072174,1.44984145,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258072375,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258072773,1.44984145,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258072968,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258073173,1.44984145,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258073374,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258073675,1.44984145,690.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258073977,0.28970392,690.36,689.25,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258074173,1.44984139,690.35,689.25,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258074475,1.44986067,690.34,689.25,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258074677,0.28970392,690.36,689.25,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258074871,1.44985584,690.35,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258075070,1.44985584,690.34,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258075272,0.28970392,690.36,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258075573,1.44985269,690.35,689.23,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258075772,0.28970392,690.36,689.23,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258075976,1.44985269,690.35,689.23,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258076173,1.44986436,690.34,689.23,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258076378,1.44989866,690.33,689.23,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258076673,1.44989866,690.33,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735258076674,0.28970392,690.36,689.24,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258076877,1.44989345,690.35,689.24,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258077178,0.28970392,690.36,689.24,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258077979,0.28970392,690.36,689.33,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258079278,0.28970392,690.36,689.24,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258081077,0.28970392,690.36,689.26,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258081580,0.28970392,690.36,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258081581,0.28970392,690.36,689.35,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258082177,0.28970392,690.36,689.37,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258083182,0.28970392,690.36,689.41,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258083778,0.28970392,690.36,689.42,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258084579,0.28970392,690.36,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258085182,0.28970392,690.36,689.39,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258085876,0.28970392,690.36,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258087179,0.28970392,690.36,689.39,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258088085,0.28970392,690.36,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258090883,1.44333391,690.88,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258091082,9.1085997,690.87,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258091283,7.66526998,690.86,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258091482,7.23041904,690.85,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258091688,6.9409206,690.84,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258091990,6.94087928,690.83,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258092181,6.94087928,690.82,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258092381,7.88403946,690.81,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258092582,7.88403946,690.8,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258092787,5.63509971,690.79,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258092982,5.58119962,690.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258093187,5.34557613,690.77,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258093383,5.34557613,690.76,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258093588,4.76577458,690.75,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258093789,3.76871011,690.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258094089,3.76871011,690.73,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258094290,3.76871011,690.72,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258094590,3.76871011,690.71,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258094790,0.28952778,690.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258094791,3.76871011,690.7,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258095084,3.76871011,690.69,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258095288,3.76871011,690.68,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258095488,3.76871011,690.67,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258095690,1.44950389,690.66,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258095991,1.44950389,690.65,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258096184,0.28952778,690.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258096185,1.44950389,690.64,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258096386,1.44950389,690.63,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258096588,1.44950389,690.62,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258096789,0.28952778,690.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258096990,4.76508755,690.77,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258097192,4.76508755,690.76,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258097392,4.34821139,690.75,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258097585,3.7684498,690.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258097790,3.7684498,690.73,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258097986,3.7684498,690.72,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258098188,3.7684498,690.71,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258098392,0.28952778,690.78,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258098393,3.7684498,690.7,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258098592,3.7684498,690.69,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258098887,3.76843058,690.68,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258099093,1.44940377,690.67,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258099394,0.28952778,690.78,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258099395,1.44940377,690.66,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258099596,1.44939077,690.65,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258099795,1.44939077,690.64,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258100094,1.44939077,690.63,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258100292,1.44939077,690.62,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258100492,0.28952778,690.78,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258100693,5.34469786,690.77,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258100894,3.76839557,690.76,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258101093,3.76839557,690.75,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258101289,3.76839557,690.74,689.45,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258101494,3.76839557,690.73,689.38,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258101795,3.76839557,690.72,689.38,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258101990,1.44938291,690.71,689.38,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258102188,0.28952778,690.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1735258102189,1.44938291,690.7,689.4,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258102495,1.44938291,690.69,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258102687,1.44938291,690.68,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258102892,1.44938291,690.67,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258103093,1.44938291,690.66,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258103295,0.28952778,690.78,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258103495,3.76816562,690.77,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258103695,1.44929447,690.76,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258103888,1.44929447,690.75,689.4,2.47325606]
["bitfinex-derivatives","BNBF0:USTF0",1735258104093,1.44929447,690.74,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258104294,1.44929447,690.73,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258104495,1.44929447,690.72,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258104695,1.44929447,690.71,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258104892,0.28952778,690.78,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258105092,1.44924377,690.77,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258105297,1.44924377,690.76,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258105497,1.44924377,690.75,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258105697,1.44924377,690.74,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258105898,1.44924377,690.73,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258106195,1.44924377,690.72,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258106391,0.28952778,690.78,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258106392,1.44924377,690.71,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258106596,0.28952778,690.78,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258106797,1.44925056,690.77,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258106996,1.44925056,690.76,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258107197,1.44925056,690.75,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258107392,1.44925056,690.74,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258107598,5.05437804,690.73,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258107795,5.63424288,690.72,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258107995,5.99704593,690.71,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258108193,5.05439062,690.7,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258108393,5.99705431,690.69,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258108598,4.76482931,690.68,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258108899,1.232225,690.69,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258108900,4.76502027,690.67,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258109199,4.76502027,690.66,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258109397,0.2895655,690.69,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258109398,4.76502027,690.65,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258109594,4.76502027,690.64,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258109895,3.76841639,690.63,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258110095,3.76841639,690.62,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258110294,3.76841639,690.61,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258110498,3.76841639,690.6,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258110698,3.76841639,690.59,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258111000,0.2895655,690.69,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258111001,1.44925056,690.58,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258111196,0.2895655,690.69,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258111400,4.76588075,690.68,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258111600,5.05545464,690.67,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258111799,4.76588075,690.66,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258111999,4.76588075,690.65,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258112201,4.76588075,690.64,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258112400,3.76905435,690.63,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258112600,3.76905435,690.62,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258112902,3.76905435,690.61,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258113102,3.76905435,690.6,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258113297,3.76905435,690.59,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258133923,5.34721062,690.58,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258159031,3.77008611,690.39,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735258205366,7.89015176,690.22,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1735258221192,5.33417601,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1735258255424,3.73863276,689.0,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1735258304062,3.77144386,688.62,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735258350796,5.34431119,688.38,686.95,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258385416,1.44950642,688.21,687.09,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258402341,5.36506193,688.22,687.17,2.18314873]
["bitfinex-derivatives","BNBF0:USTF0",1735258448276,8.20073896,688.24,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1735258501011,1.44264825,687.69,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1735258536434,1.4456024,687.53,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1735258562643,1.45021067,687.33,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1735258611292,0.29094294,687.42,685.71,2.2171822]
["bitfinex-derivatives","BNBF0:USTF0",1735258678642,1.44041352,687.23,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1735258693551,1.44111781,687.25,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1735258741885,0.2910742,687.11,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1735258802030,1.43389081,686.63,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1735258861685,7.85041789,686.56,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1735258872291,1.43578152,686.44,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1735258916319,4.72872638,686.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1735258957943,4.73301195,686.27,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1735259004788,1.43654573,686.17,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1735259039522,7.8261881,686.32,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1735259072551,3.69981601,687.11,685.21,2.21435387]
["bitfinex-derivatives","BNBF0:USTF0",1735259118484,7.8394453,687.33,685.93,2.21435387]
["bitfinex-derivatives","BNBF0:USTF0",1735259168831,7.63279615,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1735259195653,1.43061761,687.64,686.34,2.21936729]
["bitfinex-derivatives","BNBF0:USTF0",1735259223475,1.43406065,687.75,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1735259300937,1.43491771,687.67,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1735259427258,3.73081538,687.87,686.73,2.21936729]
["bitfinex-derivatives","BNBF0:USTF0",1735259435462,4.72505517,687.98,686.62,2.21936729]
["bitfinex-derivatives","BNBF0:USTF0",1735259478186,3.73297138,687.85,686.43,2.21936729]
["bitfinex-derivatives","BNBF0:USTF0",1735259561535,3.71127633,687.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1735259593571,0.2909895,687.31,686.13,2.21936729]
["bitfinex-derivatives","BNBF0:USTF0",1735259635692,1.41466598,686.93,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1735259692529,3.66135728,686.03,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1735259780795,0.29136255,686.43,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1735259796106,5.2187513,687.11,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1735259909705,1.42252357,686.54,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1735259951632,0.29111657,687.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1735260039694,0.29067232,688.06,686.73,2.22111644]
["bitfinex-derivatives","BNBF0:USTF0",1735260049998,5.26143556,688.8,686.56,2.51242382]
["bitfinex-derivatives","BNBF0:USTF0",1735260149188,1.73171601,689.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1735260227743,1.424462,689.12,687.96,2.51183101]
["bitfinex-derivatives","BNBF0:USTF0",1735260312003,0.29041064,688.68,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1735260329118,5.63634662,688.51,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1735260385475,0.29004423,689.55,687.29,2.21603155]
["bitfinex-derivatives","BNBF0:USTF0",1735260471060,6.87449147,689.81,688.08,2.21603155]
["bitfinex-derivatives","BNBF0:USTF0",1735260518863,1.4151719,689.09,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1735260524266,1.41386017,689.11,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1735260564793,7.30385893,689.02,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1735260617733,1.416239,688.76,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1735260660860,1.40740058,689.32,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1735260672874,7.7470232,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1735260707701,4.64939877,688.94,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1735260758939,4.66854972,688.96,687.07,2.5064933]
["bitfinex-derivatives","BNBF0:USTF0",1735260769643,6.82128528,689.31,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1735260809479,5.22754196,688.99,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1735260865114,1.07369653,689.2,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1735260904055,4.43763346,689.81,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1735260909357,4.43564142,690.1,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1735260954908,1.43008534,689.1,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1735261002049,6.16703139,688.08,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1735261046775,6.8910313,688.02,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1735261058187,4.61411265,688.3,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1735261097024,1.61851726,690.31,686.9,2.19366033]
["bitfinex-derivatives","BNBF0:USTF0",1735261129243,0.26662261,690.52,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735261190188,0.26704276,689.26,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1735261195594,1.62722065,689.27,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1735261244138,1.43797771,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1735261272069,6.1220255,689.72,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1735261331909,0.26715117,688.9,686.56,1.07992273]
["bitfinex-derivatives","BNBF0:USTF0",1735261344022,6.08695834,688.87,686.82,1.07385799]
["bitfinex-derivatives","BNBF0:USTF0",1735261383949,7.11775604,688.77,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735261431511,7.39948373,690.2,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1735261470816,6.72781428,688.69,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1735261482220,1.24283153,688.52,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1735261529067,2.32490467,687.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1735261570989,6.73976159,689.05,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1735261580300,3.736153,689.13,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1735261627524,0.86205671,688.05,686.6,1.07385799]
["bitfinex-derivatives","BNBF0:USTF0",1735261669755,2.34703547,687.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1735261696281,7.5354761,687.89,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1735261721504,6.05328299,688.56,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1735261768442,7.75348273,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1735261815971,7.04661154,688.3,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1735261839389,6.76843563,688.08,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1735261868904,6.77781889,687.88,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1735261915341,7.76407994,688.44,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1735261956067,6.06914307,688.26,686.74,1.08088311]
["bitfinex-derivatives","BNBF0:USTF0",1735261997494,3.29918611,687.93,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1735262008708,6.12922671,688.13,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1735262056055,5.9551134,688.12,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1735262104394,4.956511,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1735262142320,3.17809998,688.12,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1735262159428,3.68377188,688.56,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1735262200866,4.89048847,688.83,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1735262252598,2.22120072,688.38,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1735262274119,4.88405211,689.04,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1735262307056,4.88340096,688.52,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1735262357883,4.61547318,688.71,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1735262408216,3.92850083,688.38,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1735262424828,4.60489872,688.12,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1735262461072,4.62563725,687.57,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1735262501806,2.51310646,686.94,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1735262569062,0.29111234,687.02,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1735262620493,4.85233725,688.19,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1735262638102,3.93857797,687.91,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1735262685559,3.95745337,688.08,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1735262726684,3.68437208,688.16,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1735262765005,1.31144696,687.8,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1735262788027,2.21968142,687.76,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1735262829455,1.31101204,687.65,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1735262876390,1.5777175,687.76,686.77,0.28637696]
["bitfinex-derivatives","BNBF0:USTF0",1735262891602,4.61208347,687.99,686.77,0.28637696]
["bitfinex-derivatives","BNBF0:USTF0",1735262930220,3.66351677,687.44,686.77,0.28637696]
["bitfinex-derivatives","BNBF0:USTF0",1735262978467,2.21403638,687.17,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1735263019692,2.51364038,688.01,686.22,1.37233483]
["bitfinex-derivatives","BNBF0:USTF0",1735263036306,1.5637539,688.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1735263079241,4.85179781,688.96,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1735263120366,4.88125796,688.98,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1735263132675,3.93759172,689.02,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1735263200833,2.22278967,688.93,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1735263225244,2.21207249,689.13,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1735263274783,2.48195973,689.56,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1735263280085,2.48317475,689.32,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1735263348223,2.46858289,689.71,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1735263376250,2.47316405,689.53,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1735263418881,0.88702102,689.49,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1735263431689,3.3884807,689.59,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1735263499144,3.36275135,690.33,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1735263530657,0.26656215,690.73,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1735263582200,3.35226048,691.32,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1735263587400,2.1567678,691.07,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1735263639634,2.21785519,691.33,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1735263692462,2.15968579,691.3,689.42,1.07402956]
["bitfinex-derivatives","BNBF0:USTF0",1735263790838,0.26623336,691.64,689.71,1.29278335]
["bitfinex-derivatives","BNBF0:USTF0",1735263810151,0.26636412,691.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735263898403,0.94040102,691.48,690.07,1.07342464]
["bitfinex-derivatives","BNBF0:USTF0",1735263961750,1.15132833,691.84,690.24,1.07342464]
["bitfinex-derivatives","BNBF0:USTF0",1735263974257,1.1515637,691.81,690.22,1.07342464]
["bitfinex-derivatives","BNBF0:USTF0",1735264024397,0.93641473,690.81,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1735264104151,1.15139885,689.81,688.42,1.08052063]
["bitfinex-derivatives","BNBF0:USTF0",1735264137972,0.26693127,689.41,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1735264208923,2.0882667,690.95,689.16,1.07749535]
["bitfinex-derivatives","BNBF0:USTF0",1735264257763,1.14986628,690.22,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735264315321,0.9428389,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1735264348649,0.94459958,690.22,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1735264362360,2.09450624,690.34,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1735264407990,1.82357008,690.22,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1735264449213,1.15121392,690.15,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1735264499560,1.15146399,690.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1735264512163,0.88395175,689.94,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1735264561797,2.09493248,690.5,688.97,1.07585191]
["bitfinex-derivatives","BNBF0:USTF0",1735264598739,1.2085637,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735264654676,1.14984077,691.02,689.5,1.36591717]
["bitfinex-derivatives","BNBF0:USTF0",1735264667386,0.88395476,691.09,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1735264711518,1.15024631,690.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1735264768868,1.83033478,690.32,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1735264804990,2.09443429,690.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1735264817101,1.15190097,690.35,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1735264865844,1.20765288,689.81,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1735264918989,0.26644714,690.91,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735264921991,2.07180861,691.37,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735264966017,1.1439957,691.57,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1735265035472,2.09262923,691.87,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1735265069497,2.07851338,692.67,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735265074607,2.07768067,692.44,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1735265123831,0.93642961,691.83,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1735265166670,0.88068057,691.69,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1735265217399,1.15038939,692.25,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1735265229911,2.0893951,692.42,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1735265272539,2.06782323,693.38,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1735265316974,0.93188707,693.69,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1735265370513,1.14563342,693.79,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1735265375421,1.145066,693.56,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1735265426064,2.0838496,693.57,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735265447577,1.14613099,693.17,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735265518224,0.88308127,693.24,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735265530837,0.88374346,693.1,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735265575474,1.14966665,693.1,692.09,0.28196737]
["bitfinex-derivatives","BNBF0:USTF0",1735265599997,0.88411788,692.81,692.09,0.28196737]
["bitfinex-derivatives","BNBF0:USTF0",1735265640821,2.06335351,693.53,692.09,0.28196737]
["bitfinex-derivatives","BNBF0:USTF0",1735265683154,1.1468904,693.46,692.09,0.28196737]
["bitfinex-derivatives","BNBF0:USTF0",1735265732687,1.14298914,693.86,692.09,0.28196737]
["bitfinex-derivatives","BNBF0:USTF0",1735265750103,1.14023078,693.73,692.09,0.28196737]
["bitfinex-derivatives","BNBF0:USTF0",1735265789234,2.05104552,694.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735265839765,2.05846354,694.08,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1735265883193,1.14495581,694.15,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735265920736,1.1456408,694.13,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735265945841,1.14446162,694.73,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735265988474,2.05416277,694.71,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1735266037001,1.14617218,694.74,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1735266069824,1.14646686,694.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1735266092938,2.06206141,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1735266138965,2.06064648,694.71,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735266180791,1.14015187,694.2,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735266196600,0.26531446,693.9,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735266235323,1.14641805,693.56,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1735266285444,0.26542803,693.52,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1735266335387,2.06319343,693.95,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1735266346089,1.14815401,693.83,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1735266389125,2.05929316,693.77,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1735266443167,1.79074398,694.13,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1735266485098,1.07631071,694.46,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1735266516422,1.14462579,693.8,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735266540236,1.14323289,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735266588280,0.26509368,694.54,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1735266636612,2.05716548,694.91,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735266663032,1.14729922,694.63,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735266691744,1.14733847,694.3,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735266744880,2.05413928,694.03,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735266786812,1.14803689,693.83,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735266796318,1.1746969,694.02,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735266841556,1.14565218,694.11,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1735266890601,1.14993444,694.03,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735266935637,1.14675682,693.96,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1735266939830,1.14676162,693.77,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1735266988366,1.14197628,693.13,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1735267029094,0.26574708,692.7,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1735267075719,1.14127868,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735267099139,0.26555848,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1735267128872,1.14794314,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735267175302,1.14680613,693.11,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735267186809,1.14808585,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735267243056,1.14998421,692.77,692.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735267275874,1.08191819,692.91,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1735267316711,0.67973839,693.25,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1735267327517,1.15162112,692.61,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1735267363939,1.14537975,692.06,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267413980,1.82044531,691.47,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267463209,0.88583948,691.18,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267475212,1.15275094,691.02,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267507741,1.15280517,691.36,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267561686,1.08191819,691.43,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267601517,1.08191819,691.47,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267613622,0.88480257,690.89,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735267667157,1.14903978,690.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1735267702487,1.14962957,690.56,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1735267748538,1.13624748,689.82,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1735267753137,0.26701569,689.62,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1735267807482,1.14118569,689.17,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1735267847912,1.14479345,689.21,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1735267886236,1.14270344,688.85,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735267898350,1.14087383,688.76,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735267930171,1.13979961,688.67,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735267987218,1.14229048,689.24,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735267998426,1.13824772,689.28,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735268039256,0.26715725,689.08,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1735268072272,0.2899307,689.82,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1735268131811,1.14154804,689.77,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1735268136420,0.2669971,689.55,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1735268183359,1.07428454,689.73,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1735268213587,0.26660415,690.77,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735268283138,0.26664664,690.61,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1735268295949,0.55621389,690.75,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1735268336584,0.26684946,689.85,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1735268389822,1.07428454,690.34,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1735268403339,0.26672427,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735268471787,0.26689967,690.28,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735268521229,0.26703756,690.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1735268577278,0.26711558,689.68,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1735268630129,1.07428454,689.88,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1735268644537,0.26715658,689.63,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1735268689870,0.26708608,689.62,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1735268726899,0.26691181,690.19,688.42,0.28401838]
["bitfinex-derivatives","BNBF0:USTF0",1735268761222,0.26703187,689.87,688.42,0.28401838]
["bitfinex-derivatives","BNBF0:USTF0",1735268805052,0.26705884,689.94,688.42,0.28401838]
["bitfinex-derivatives","BNBF0:USTF0",1735268862601,0.26664703,690.88,688.82,1.28574196]
["bitfinex-derivatives","BNBF0:USTF0",1735268885123,0.26646658,691.39,689.21,1.2872026]
["bitfinex-derivatives","BNBF0:USTF0",1735268915047,0.26656951,691.09,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735268964980,0.26668091,690.79,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735269009896,0.67402831,691.14,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735269056432,0.26662294,690.9,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735269072649,0.26652825,691.2,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1735269143800,0.26647544,691.26,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1735269191227,0.26647657,691.38,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1735269229756,1.06755024,690.99,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1735269244369,0.26656733,690.76,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1735269299215,0.2664671,691.12,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1735269347945,0.26664563,691.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1735269375066,0.2665908,690.75,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1735269412684,0.26655079,691.03,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1735269464035,0.26660966,690.93,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1735269520886,0.26668316,690.73,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1735269539198,0.26657215,691.0,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1735269576215,0.26656551,690.96,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1735269622144,0.26647182,691.38,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1735269670582,0.2663818,691.29,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1735269711011,0.26637809,691.23,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1735269735128,0.26647552,691.16,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1735269787271,1.06755024,691.57,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1735269842109,0.26636529,691.55,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735269882446,0.26634081,691.64,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735269905868,0.26640778,691.25,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735269952693,0.26630778,691.39,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1735270019759,0.26641612,691.41,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1735270035066,0.26654057,691.22,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735270071202,0.26674362,690.71,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735270119735,0.2669262,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735270134150,0.28978787,690.16,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1735270183396,0.26684931,690.32,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735270240030,0.26686756,690.29,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735270290478,0.26688514,690.13,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735270357533,1.08442223,690.67,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735270391054,0.26684883,690.06,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735270414978,0.26681715,690.39,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735270473623,0.26652883,691.13,689.26,2.76245224]
["bitfinex-derivatives","BNBF0:USTF0",1735270522350,1.08460697,691.36,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1735270556583,0.26678873,690.93,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735270590911,0.26689691,690.04,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735270643447,0.26689407,689.92,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735270659160,0.26694989,689.83,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735270714498,0.26702308,689.83,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1735270761727,0.26703007,689.73,688.13,1.06808004]
["bitfinex-derivatives","BNBF0:USTF0",1735270808459,0.26668125,690.63,688.73,1.06808004]
["bitfinex-derivatives","BNBF0:USTF0",1735270813162,0.26667223,690.64,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1735270870921,0.26655915,691.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1735270933865,0.26671172,690.73,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1735270990913,0.26676058,690.36,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735271007431,0.266627,690.98,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735271078989,0.55617725,690.93,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735271112516,0.2667377,690.64,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735271176555,0.26668166,690.43,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735271186662,0.26683877,690.62,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735271249207,0.26672401,690.89,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735271293135,0.26671823,690.49,689.21,0.28394594]
["bitfinex-derivatives","BNBF0:USTF0",1735271343673,0.26666148,690.48,689.21,0.28394594]
["bitfinex-derivatives","BNBF0:USTF0",1735271356788,0.26670096,690.71,689.21,0.28394594]
["bitfinex-derivatives","BNBF0:USTF0",1735271432448,0.6804813,690.99,688.71,1.08739434]
["bitfinex-derivatives","BNBF0:USTF0",1735271464882,1.35461395,690.69,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1735271478287,0.26687809,690.35,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1735271554936,0.2669331,690.0,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1735271582058,0.2669763,689.75,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1735271638706,0.26705906,689.72,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1735271644609,0.26701136,689.91,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1735271694459,0.26693102,689.88,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1735271738289,1.08781284,689.84,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1735271791320,0.26718286,689.33,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1735271805833,0.26715571,689.45,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1735271861074,0.26706494,689.45,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1735271912918,0.2670331,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1735271967161,0.26705764,689.71,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1735271979277,0.26700833,689.9,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1735272048521,0.2668563,690.35,688.48,2.78706699]
["bitfinex-derivatives","BNBF0:USTF0",1735272075640,0.26673566,690.29,688.79,2.64506102]
["bitfinex-derivatives","BNBF0:USTF0",1735272127575,0.2668962,690.34,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735272139990,0.26696578,689.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1735272198233,0.2668485,690.07,688.47,2.78859829]
["bitfinex-derivatives","BNBF0:USTF0",1735272239253,0.26680455,690.03,688.72,5.73535282]
["bitfinex-derivatives","BNBF0:USTF0",1735272282184,0.2667797,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1735272295797,0.26687891,689.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735272340928,0.26675498,690.75,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735272401573,0.26678482,690.29,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735272418487,1.08781284,690.81,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735272475417,0.26648996,691.04,689.28,1.76789124]
["bitfinex-derivatives","BNBF0:USTF0",1735272511748,0.2665695,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735272580303,0.26656961,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735272587601,0.26652933,690.87,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735272652049,0.26631632,691.45,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1735272709992,0.26634067,691.5,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1735272747718,0.2664251,691.27,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1735272759828,0.26641276,691.19,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1735272804156,0.2666118,691.24,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1735272890720,0.26656154,690.83,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1735272934557,0.26664299,690.79,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1735272945662,0.26664788,690.61,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1735273011621,0.26664146,690.39,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1735273053650,0.26657201,690.85,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735273116409,0.26651449,690.81,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1735273131717,0.26654139,690.85,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1735273177453,0.2665584,690.61,689.13,1.08739434]
["bitfinex-derivatives","BNBF0:USTF0",1735273215771,0.26644316,691.21,689.56,2.76818394]
["bitfinex-derivatives","BNBF0:USTF0",1735273240796,0.26615386,691.76,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1735273291528,0.26606859,692.04,690.64,1.08739434]
["bitfinex-derivatives","BNBF0:USTF0",1735273342869,0.26602242,692.06,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1735273391809,0.26606013,692.07,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1735273421129,0.28904657,691.93,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1735273476270,0.26628306,691.82,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735273541321,0.26623001,691.49,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735273622775,0.26651234,690.95,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1735273633678,0.26646169,690.79,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1735273715335,0.26623765,691.61,690.08,1.07463314]
["bitfinex-derivatives","BNBF0:USTF0",1735273787980,0.26627541,691.43,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1735273849646,0.26619065,691.81,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1735273860152,0.26624739,691.69,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1735273937108,0.26619747,691.51,690.17,3.94330221]
["bitfinex-derivatives","BNBF0:USTF0",1735273998547,0.26636416,691.15,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1735274035673,0.28931836,691.28,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1735274072409,0.26647082,691.12,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1735274130943,0.26638645,691.33,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1735274195894,0.26667317,690.35,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1735274223115,0.26672757,690.33,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1735274266634,0.26649144,691.15,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1735274313165,0.266351,691.13,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1735274379510,0.28905911,691.9,689.94,2.60710513]
["bitfinex-derivatives","BNBF0:USTF0",1735274415047,0.28905911,691.9,690.19,1.07463314]
["bitfinex-derivatives","BNBF0:USTF0",1735274476597,0.26668135,690.07,688.05,1.29650632]
["bitfinex-derivatives","BNBF0:USTF0",1735274551661,0.94283134,690.64,689.35,1.07999526]
["bitfinex-derivatives","BNBF0:USTF0",1735274661133,0.28963679,690.52,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1735274666040,1.21064163,690.47,689.15,1.2966906]
["bitfinex-derivatives","BNBF0:USTF0",1735274778627,0.26665294,690.33,689.15,1.07999526]
["bitfinex-derivatives","BNBF0:USTF0",1735274889621,0.28996433,689.74,688.46,1.07999526]
["bitfinex-derivatives","BNBF0:USTF0",1735274991801,0.93497745,689.41,687.61,1.07999526]
["bitfinex-derivatives","BNBF0:USTF0",1735275029421,0.29014521,689.31,688.29,1.07999526]
["bitfinex-derivatives","BNBF0:USTF0",1735275100378,0.29004002,689.56,688.35,1.48867746]
["bitfinex-derivatives","BNBF0:USTF0",1735275195947,0.29012417,689.36,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1735275210460,0.26702318,689.34,688.26,1.48887817]
["bitfinex-derivatives","BNBF0:USTF0",1735275319542,1.19440788,689.09,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1735275353467,0.26724107,688.73,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1735275424918,0.2671078,689.12,687.95,1.08341132]
["bitfinex-derivatives","BNBF0:USTF0",1735275473562,0.26724569,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1735275476566,0.26728018,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1735275538807,0.26734251,688.55,687.44,2.80340616]
["bitfinex-derivatives","BNBF0:USTF0",1735275615971,0.29020836,689.16,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1735275638593,0.26716539,688.92,687.74,2.79128753]
["bitfinex-derivatives","BNBF0:USTF0",1735275718463,0.92973849,688.92,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735275837545,0.92705829,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1735275896787,0.26727858,688.85,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1735275908897,0.2673043,688.63,687.54,2.80337813]
["bitfinex-derivatives","BNBF0:USTF0",1735275994658,0.26733836,688.72,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1735276071823,0.26747337,688.36,687.11,0.28219806]
["bitfinex-derivatives","BNBF0:USTF0",1735276149878,0.26755889,688.11,686.58,2.8056469]
["bitfinex-derivatives","BNBF0:USTF0",1735276162987,0.26768195,688.15,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1735276297773,0.29072302,687.94,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1735276385741,0.26785126,687.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1735276455483,0.26709561,691.49,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1735276466997,0.26724785,689.71,686.53,0.23908346]
["bitfinex-derivatives","BNBF0:USTF0",1735276499611,0.26616048,691.81,687.12,0.23799309]
["bitfinex-derivatives","BNBF0:USTF0",1735276564462,0.26480523,695.65,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1735276616005,0.26511662,694.8,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1735276623514,0.26497224,694.73,693.09,0.23441929]
["bitfinex-derivatives","BNBF0:USTF0",1735276658141,0.26473235,695.65,692.78,0.24617917]
["bitfinex-derivatives","BNBF0:USTF0",1735276720491,0.26520755,695.3,692.68,0.24754053]
["bitfinex-derivatives","BNBF0:USTF0",1735276760518,0.26577533,694.2,691.3,0.24889028]
["bitfinex-derivatives","BNBF0:USTF0",1735276772028,0.82615566,697.4,692.52,0.247042]
["bitfinex-derivatives","BNBF0:USTF0",1735276816853,0.26493472,695.97,693.91,1.06257092]
["bitfinex-derivatives","BNBF0:USTF0",1735276869298,0.26510151,694.68,693.1,0.24696641]
["bitfinex-derivatives","BNBF0:USTF0",1735276884114,0.26485643,695.42,693.76,0.24613215]
["bitfinex-derivatives","BNBF0:USTF0",1735276937962,0.26522722,694.31,693.07,1.06257092]
["bitfinex-derivatives","BNBF0:USTF0",1735276994803,0.26476522,695.73,693.06,0.2462211]
["bitfinex-derivatives","BNBF0:USTF0",1735277043337,0.2649734,695.64,693.51,1.06468507]
["bitfinex-derivatives","BNBF0:USTF0",1735277048040,0.26505317,695.23,693.5,1.06468507]
["bitfinex-derivatives","BNBF0:USTF0",1735277114203,0.28749263,695.67,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1735277175558,0.26483703,695.17,693.52,0.24596473]
["bitfinex-derivatives","BNBF0:USTF0",1735277263240,0.28774494,695.06,693.46,0.24608023]
["bitfinex-derivatives","BNBF0:USTF0",1735277274952,0.2647075,697.21,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1735277323991,0.28776564,695.01,693.39,0.24622274]
["bitfinex-derivatives","BNBF0:USTF0",1735277369316,0.2879355,694.6,693.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735277422453,8.6464235,697.08,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1735277484705,0.26490592,695.16,693.47,0.24599401]
["bitfinex-derivatives","BNBF0:USTF0",1735277536741,0.28751329,695.62,693.98,0.24540653]
["bitfinex-derivatives","BNBF0:USTF0",1735277564668,0.28764148,695.31,693.55,0.23400546]
["bitfinex-derivatives","BNBF0:USTF0",1735277640716,0.28780705,694.91,693.76,0.23394948]
["bitfinex-derivatives","BNBF0:USTF0",1735277690956,0.28780705,694.91,694.31,1.06059624]
["bitfinex-derivatives","BNBF0:USTF0",1735277743396,1.13293546,695.33,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735277785932,1.41568174,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1735277803942,1.1312516,694.61,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1735277843570,1.1364732,693.97,692.67,0.2350977]
["bitfinex-derivatives","BNBF0:USTF0",1735277890518,1.13395228,694.05,692.95,0.23489937]
["bitfinex-derivatives","BNBF0:USTF0",1735277928651,0.26541018,693.66,692.34,0.23535235]
["bitfinex-derivatives","BNBF0:USTF0",1735277943455,1.13349463,693.67,692.28,0.23537771]
["bitfinex-derivatives","BNBF0:USTF0",1735278012314,1.13255794,694.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1735278054745,0.87071916,694.25,693.17,0.23419152]
["bitfinex-derivatives","BNBF0:USTF0",1735278076463,1.13689956,694.32,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1735278113285,1.13838517,694.33,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1735278154921,0.87250521,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1735278201259,1.138011,694.2,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1735278217673,1.13622391,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1735278253086,1.13502239,694.39,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1735278299330,1.1318033,695.03,693.67,0.23351303]
["bitfinex-derivatives","BNBF0:USTF0",1735278341958,1.1247994,695.89,693.75,0.23295307]
["bitfinex-derivatives","BNBF0:USTF0",1735278381086,0.86699492,695.64,694.24,0.23302579]
["bitfinex-derivatives","BNBF0:USTF0",1735278396395,0.86919663,695.77,694.24,0.23285889]
["bitfinex-derivatives","BNBF0:USTF0",1735278444533,1.1327647,695.67,694.33,0.23306863]
["bitfinex-derivatives","BNBF0:USTF0",1735278491768,1.13224843,695.64,694.49,0.23275892]
["bitfinex-derivatives","BNBF0:USTF0",1735278525089,1.13384842,695.46,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735278544998,0.26489532,695.02,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1735278606839,1.12821233,694.05,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735278649974,0.26529318,693.93,692.61,0.23388631]
["bitfinex-derivatives","BNBF0:USTF0",1735278665287,0.28814707,694.09,692.67,0.23392574]
["bitfinex-derivatives","BNBF0:USTF0",1735278707616,1.13219276,694.59,692.93,0.23322596]
["bitfinex-derivatives","BNBF0:USTF0",1735278760651,0.87061336,694.48,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1735278808175,0.87124733,694.63,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1735278818781,0.28791892,694.64,693.47,0.23287981]
["bitfinex-derivatives","BNBF0:USTF0",1735278860818,0.87259034,694.48,693.57,1.05135091]
["bitfinex-derivatives","BNBF0:USTF0",1735278900650,0.28791892,694.64,693.63,0.23234259]
["bitfinex-derivatives","BNBF0:USTF0",1735278945592,1.13538318,695.04,693.91,1.05852988]
["bitfinex-derivatives","BNBF0:USTF0",1735278976607,0.55247087,695.33,693.86,0.23204325]
["bitfinex-derivatives","BNBF0:USTF0",1735279000324,0.87103044,694.94,693.73,0.23215122]
["bitfinex-derivatives","BNBF0:USTF0",1735279047062,0.2877822,694.97,693.73,0.23198586]
["bitfinex-derivatives","BNBF0:USTF0",1735279058370,0.87073177,695.19,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735279121921,0.87019715,695.3,694.04,0.23146045]
["bitfinex-derivatives","BNBF0:USTF0",1735279152441,0.8694614,695.27,694.07,0.24554805]
["bitfinex-derivatives","BNBF0:USTF0",1735279195085,0.87127827,695.3,694.09,0.24668955]
["bitfinex-derivatives","BNBF0:USTF0",1735279243617,0.26445022,696.09,694.49,1.05852988]
["bitfinex-derivatives","BNBF0:USTF0",1735279255425,0.26443386,696.6,694.56,0.24662837]
["bitfinex-derivatives","BNBF0:USTF0",1735279301559,0.86951285,695.96,694.83,0.24809155]
["bitfinex-derivatives","BNBF0:USTF0",1735279346887,1.13377803,696.13,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735279363004,1.13168477,696.15,694.8,0.24809796]
["bitfinex-derivatives","BNBF0:USTF0",1735279401741,0.86755703,696.12,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1735279449085,0.8674256,696.49,695.14,0.2463955]
["bitfinex-derivatives","BNBF0:USTF0",1735279490019,0.86967477,696.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735279506930,1.13382713,696.64,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735279549556,1.13119577,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735279590495,0.86912404,695.88,694.83,0.24849154]
["bitfinex-derivatives","BNBF0:USTF0",1735279644124,0.28724076,696.28,695.08,1.07199538]
["bitfinex-derivatives","BNBF0:USTF0",1735279657433,1.12812058,696.59,695.25,0.24706539]
["bitfinex-derivatives","BNBF0:USTF0",1735279699270,0.86721022,696.36,694.95,0.24788355]
["bitfinex-derivatives","BNBF0:USTF0",1735279744410,0.86880047,696.06,694.98,0.24784777]
["bitfinex-derivatives","BNBF0:USTF0",1735279790137,0.28732742,696.07,695.11,0.2479295]
["bitfinex-derivatives","BNBF0:USTF0",1735279828664,0.86790417,696.38,694.99,0.24843846]
["bitfinex-derivatives","BNBF0:USTF0",1735279853578,0.86857681,696.24,695.28,0.24843216]
["bitfinex-derivatives","BNBF0:USTF0",1735279893507,1.15338921,696.13,694.96,0.24787834]
["bitfinex-derivatives","BNBF0:USTF0",1735279939939,0.28738522,695.93,694.62,1.07037294]
["bitfinex-derivatives","BNBF0:USTF0",1735279966862,0.28741,695.87,694.79,0.24863276]
["bitfinex-derivatives","BNBF0:USTF0",1735279992286,0.87081866,695.77,694.63,1.07037294]
["bitfinex-derivatives","BNBF0:USTF0",1735280040614,0.86938907,695.5,694.48,0.24848363]
["bitfinex-derivatives","BNBF0:USTF0",1735280094052,1.15639154,695.44,694.2,0.24854309]
["bitfinex-derivatives","BNBF0:USTF0",1735280107057,0.28760012,695.41,694.11,0.24871411]
["bitfinex-derivatives","BNBF0:USTF0",1735280153187,1.13336545,695.83,694.58,0.2488524]
["bitfinex-derivatives","BNBF0:USTF0",1735280202029,0.86971995,695.6,694.19,0.24886219]
["bitfinex-derivatives","BNBF0:USTF0",1735280219933,0.28750089,695.65,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1735280278677,0.86997998,695.56,694.56,0.24892297]
["bitfinex-derivatives","BNBF0:USTF0",1735280328525,0.28750916,695.63,694.61,0.24841833]
["bitfinex-derivatives","BNBF0:USTF0",1735280386477,0.28722013,696.33,694.82,0.24822267]
["bitfinex-derivatives","BNBF0:USTF0",1735280390982,1.41786893,696.23,695.01,0.24827698]
["bitfinex-derivatives","BNBF0:USTF0",1735280465128,0.86974162,695.9,695.01,0.24787101]
["bitfinex-derivatives","BNBF0:USTF0",1735280491053,0.87053039,695.97,694.92,0.24778855]
["bitfinex-derivatives","BNBF0:USTF0",1735280541489,0.87017295,695.73,694.36,0.24781575]
["bitfinex-derivatives","BNBF0:USTF0",1735280561405,0.2874637,695.74,694.62,0.24769069]
["bitfinex-derivatives","BNBF0:USTF0",1735280633755,0.86548275,696.44,695.18,0.24649905]
["bitfinex-derivatives","BNBF0:USTF0",1735280668872,1.1338689,696.46,695.4,0.24669094]
["bitfinex-derivatives","BNBF0:USTF0",1735280680283,0.8697204,696.4,695.19,0.24671008]
["bitfinex-derivatives","BNBF0:USTF0",1735280721312,0.86592757,696.81,695.44,0.24656247]
["bitfinex-derivatives","BNBF0:USTF0",1735280775352,0.86837968,696.81,695.93,0.24633373]
["bitfinex-derivatives","BNBF0:USTF0",1735280825190,0.28700581,696.85,695.86,0.24629545]
["bitfinex-derivatives","BNBF0:USTF0",1735280874032,0.86974593,696.82,695.96,0.24629714]
["bitfinex-derivatives","BNBF0:USTF0",1735280885739,0.28700581,696.85,696.11,1.07037294]
["bitfinex-derivatives","BNBF0:USTF0",1735280932190,0.8699398,696.83,695.86,0.24613996]
["bitfinex-derivatives","BNBF0:USTF0",1735280984926,0.86913583,696.75,695.82,0.24657436]
["bitfinex-derivatives","BNBF0:USTF0",1735281031166,1.15574012,697.29,696.2,0.24693473]
["bitfinex-derivatives","BNBF0:USTF0",1735281041868,0.2868247,697.29,696.12,0.24683253]
["bitfinex-derivatives","BNBF0:USTF0",1735281106905,0.86803432,697.1,696.1,0.24714008]
["bitfinex-derivatives","BNBF0:USTF0",1735281138430,0.28689053,697.13,696.12,1.07037294]
["bitfinex-derivatives","BNBF0:USTF0",1735281154345,1.07529193,699.38,696.36,0.24608212]
["bitfinex-derivatives","BNBF0:USTF0",1735281218484,0.28652474,698.02,696.78,0.24600643]
["bitfinex-derivatives","BNBF0:USTF0",1735281266824,1.12989495,697.79,696.54,0.24560803]
["bitfinex-derivatives","BNBF0:USTF0",1735281302457,1.13005021,697.46,696.29,0.2456291]
["bitfinex-derivatives","BNBF0:USTF0",1735281307857,1.1297186,697.42,696.24,0.24564554]
["bitfinex-derivatives","BNBF0:USTF0",1735281356800,0.86726482,697.09,696.05,0.24575963]
["bitfinex-derivatives","BNBF0:USTF0",1735281391228,0.28684527,697.24,696.35,0.24575455]
["bitfinex-derivatives","BNBF0:USTF0",1735281445571,0.2867219,697.54,696.44,0.24533031]
["bitfinex-derivatives","BNBF0:USTF0",1735281458179,0.2867219,697.54,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1735281508915,0.8665541,697.8,696.8,0.24499356]
["bitfinex-derivatives","BNBF0:USTF0",1735281546948,1.1290615,698.37,696.91,0.24477442]
["bitfinex-derivatives","BNBF0:USTF0",1735281569869,0.86539626,698.24,697.0,0.24466436]
["bitfinex-derivatives","BNBF0:USTF0",1735281611403,0.86512884,698.45,697.21,0.24459734]
["bitfinex-derivatives","BNBF0:USTF0",1735281663638,0.86580253,698.71,697.54,0.24448198]
["bitfinex-derivatives","BNBF0:USTF0",1735281713486,0.86842145,698.74,697.88,1.07037294]
["bitfinex-derivatives","BNBF0:USTF0",1735281751819,0.86293015,699.06,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735281763132,0.86273304,699.12,698.02,0.24413383]
["bitfinex-derivatives","BNBF0:USTF0",1735281806559,1.30047363,698.87,698.03,0.24418222]
["bitfinex-derivatives","BNBF0:USTF0",1735281858307,1.30017579,698.69,697.77,0.24434209]
["bitfinex-derivatives","BNBF0:USTF0",1735281865510,1.29771357,699.02,698.12,0.24399634]
["bitfinex-derivatives","BNBF0:USTF0",1735281905848,2.17900033,699.03,698.07,0.24419772]
["bitfinex-derivatives","BNBF0:USTF0",1735281952479,2.17432553,699.45,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735281983908,2.17990934,699.44,698.47,0.24428991]
["bitfinex-derivatives","BNBF0:USTF0",1735282008722,1.2987019,699.24,698.56,1.07037294]
["bitfinex-derivatives","BNBF0:USTF0",1735282054660,1.54648679,698.65,697.54,0.24519144]
["bitfinex-derivatives","BNBF0:USTF0",1735282097492,2.17612358,699.19,697.64,0.24485153]
["bitfinex-derivatives","BNBF0:USTF0",1735282129017,0.28579594,699.8,698.65,0.24427284]
["bitfinex-derivatives","BNBF0:USTF0",1735282164632,0.28558781,700.31,699.1,0.24320724]
["bitfinex-derivatives","BNBF0:USTF0",1735282205755,1.29564782,700.12,698.91,0.24343353]
["bitfinex-derivatives","BNBF0:USTF0",1735282253083,2.43597445,700.46,699.36,0.24283748]
["bitfinex-derivatives","BNBF0:USTF0",1735282278708,0.28554295,700.42,699.15,0.24281018]
["bitfinex-derivatives","BNBF0:USTF0",1735282305312,2.18092479,700.24,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735282353547,2.18429345,700.04,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735282392886,2.18008159,700.31,699.18,0.24289546]
["bitfinex-derivatives","BNBF0:USTF0",1735282437619,2.17804856,700.4,699.32,0.24265671]
["bitfinex-derivatives","BNBF0:USTF0",1735282451432,2.43978657,700.73,699.33,0.24259892]
["bitfinex-derivatives","BNBF0:USTF0",1735282492360,0.28540849,700.75,699.62,0.24239022]
["bitfinex-derivatives","BNBF0:USTF0",1735282539407,2.17219275,701.11,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735282578334,2.43574295,701.2,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735282590739,2.43436541,701.15,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735282637074,2.42855282,700.47,699.07,0.52874719]
["bitfinex-derivatives","BNBF0:USTF0",1735282676998,2.17854399,700.44,699.23,0.24243585]
["bitfinex-derivatives","BNBF0:USTF0",1735282699917,2.16663969,701.01,699.46,0.24193745]
["bitfinex-derivatives","BNBF0:USTF0",1735282732662,1.28898889,701.16,700.0,0.24152431]
["bitfinex-derivatives","BNBF0:USTF0",1735282775384,2.43581399,701.15,699.73,0.24194232]
["bitfinex-derivatives","BNBF0:USTF0",1735282824809,2.43615714,701.16,699.51,0.2417533]
["bitfinex-derivatives","BNBF0:USTF0",1735282843221,2.17444905,701.01,699.3,1.29889865]
["bitfinex-derivatives","BNBF0:USTF0",1735282876042,0.28522939,701.19,699.4,1.05689188]
["bitfinex-derivatives","BNBF0:USTF0",1735282922772,2.43365997,700.67,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735282963303,1.28322375,699.69,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735283001331,2.44227284,700.1,698.74,0.24249376]
["bitfinex-derivatives","BNBF0:USTF0",1735283013840,2.44216036,700.24,698.73,0.24267727]
["bitfinex-derivatives","BNBF0:USTF0",1735283061378,1.29036083,699.28,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735283073072,2.43160369,699.39,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735283140719,2.18100261,699.38,698.23,1.05689188]
["bitfinex-derivatives","BNBF0:USTF0",1735283158535,2.44498174,699.39,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735283204068,2.44788182,699.3,698.21,1.05689188]
["bitfinex-derivatives","BNBF0:USTF0",1735283244494,2.18473476,699.01,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735283262614,2.44422618,699.35,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735283298036,1.29532578,698.91,697.91,0.53039618]
["bitfinex-derivatives","BNBF0:USTF0",1735283345064,2.18315569,698.92,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735283356765,2.18144354,698.83,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735283404996,0.88472006,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1735283443235,2.44483645,698.98,697.54,0.24478784]
["bitfinex-derivatives","BNBF0:USTF0",1735283488373,2.180416,698.56,697.67,0.24461691]
["bitfinex-derivatives","BNBF0:USTF0",1735283493674,1.29623422,698.65,697.67,0.24448045]
["bitfinex-derivatives","BNBF0:USTF0",1735283559430,2.1719664,698.24,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735283578144,2.18104449,698.21,697.26,0.24512341]
["bitfinex-derivatives","BNBF0:USTF0",1735283623479,2.73181615,698.29,696.59,0.53270603]
["bitfinex-derivatives","BNBF0:USTF0",1735283634992,1.29559827,697.76,696.77,0.24557481]
["bitfinex-derivatives","BNBF0:USTF0",1735283663014,2.44183392,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735283723953,2.18637944,697.66,696.38,0.24598873]
["bitfinex-derivatives","BNBF0:USTF0",1735283764975,2.1861596,697.39,696.38,0.24566403]
["bitfinex-derivatives","BNBF0:USTF0",1735283776888,2.44440172,697.69,695.95,0.2458978]
["bitfinex-derivatives","BNBF0:USTF0",1735283824328,2.17350372,696.75,695.6,0.24603797]
["bitfinex-derivatives","BNBF0:USTF0",1735283863673,1.28756501,696.42,695.17,0.24613615]
["bitfinex-derivatives","BNBF0:USTF0",1735283911305,2.4286857,696.77,695.03,0.24627048]
["bitfinex-derivatives","BNBF0:USTF0",1735283922422,2.16316333,696.24,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735283964352,1.07309297,697.2,695.02,0.24625951]
["bitfinex-derivatives","BNBF0:USTF0",1735284009670,2.42413654,696.66,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735284049793,1.13902354,697.05,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735284061300,2.42459026,697.18,695.38,0.24604228]
["bitfinex-derivatives","BNBF0:USTF0",1735284088128,2.17469879,696.87,695.78,0.24604244]
["bitfinex-derivatives","BNBF0:USTF0",1735284148959,2.43427879,697.11,695.81,1.06797966]
["bitfinex-derivatives","BNBF0:USTF0",1735284160367,2.44102515,697.21,695.91,1.06797966]
["bitfinex-derivatives","BNBF0:USTF0",1735284202008,2.72490779,697.66,696.15,0.24584303]
["bitfinex-derivatives","BNBF0:USTF0",1735284229842,2.18156893,697.32,696.18,0.24584999]
["bitfinex-derivatives","BNBF0:USTF0",1735284293691,2.17407726,697.6,696.37,0.24573837]
["bitfinex-derivatives","BNBF0:USTF0",1735284298403,0.28655758,697.94,696.38,0.24574226]
["bitfinex-derivatives","BNBF0:USTF0",1735284345825,2.17214828,697.45,696.23,0.2457915]
["bitfinex-derivatives","BNBF0:USTF0",1735284385667,2.17762105,697.43,696.4,0.24572719]
["bitfinex-derivatives","BNBF0:USTF0",1735284432604,2.18048502,697.54,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735284444528,2.43637506,697.57,696.12,0.24584397]
["bitfinex-derivatives","BNBF0:USTF0",1735284484354,2.42946857,697.89,696.59,0.24568945]
["bitfinex-derivatives","BNBF0:USTF0",1735284525982,2.40909854,697.2,695.06,0.2463759]
["bitfinex-derivatives","BNBF0:USTF0",1735284541796,2.41217322,697.09,695.52,0.24600079]
["bitfinex-derivatives","BNBF0:USTF0",1735284582624,2.41374663,697.79,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735284626859,1.12402336,698.93,696.48,0.25814101]
["bitfinex-derivatives","BNBF0:USTF0",1735284646678,1.12516185,699.02,696.8,0.25819023]
["bitfinex-derivatives","BNBF0:USTF0",1735284713025,0.28634834,698.45,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735284724333,1.14158444,698.03,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735284765960,1.13901212,697.65,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735284788588,1.14531882,697.67,696.34,1.06942402]
["bitfinex-derivatives","BNBF0:USTF0",1735284824516,1.14208638,697.2,695.77,0.25860645]
["bitfinex-derivatives","BNBF0:USTF0",1735284864646,0.86830515,696.44,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735284913978,1.14057792,697.02,695.47,1.0740594]
["bitfinex-derivatives","BNBF0:USTF0",1735284931687,1.13981582,696.73,695.24,1.0740594]
["bitfinex-derivatives","BNBF0:USTF0",1735284965613,0.87542436,696.47,695.35,1.0740594]
["bitfinex-derivatives","BNBF0:USTF0",1735285011550,1.12640877,695.74,693.72,0.25924584]
["bitfinex-derivatives","BNBF0:USTF0",1735285057387,0.87135743,695.05,694.1,0.25928839]
["bitfinex-derivatives","BNBF0:USTF0",1735285092911,0.28782362,694.87,693.53,1.0740594]
["bitfinex-derivatives","BNBF0:USTF0",1735285118431,1.13537221,694.71,693.57,1.0740594]
["bitfinex-derivatives","BNBF0:USTF0",1735285159666,1.12959747,694.2,692.8,0.25978535]
["bitfinex-derivatives","BNBF0:USTF0",1735285206297,1.10214958,693.53,690.33,0.26029754]
["bitfinex-derivatives","BNBF0:USTF0",1735285237823,1.11427265,691.66,688.83,0.26090352]
["bitfinex-derivatives","BNBF0:USTF0",1735285257833,1.11042442,691.45,689.53,0.26091024]
["bitfinex-derivatives","BNBF0:USTF0",1735285304063,1.1096431,690.78,688.19,0.26140008]
["bitfinex-derivatives","BNBF0:USTF0",1735285343803,1.11587246,689.76,687.46,0.26159059]
["bitfinex-derivatives","BNBF0:USTF0",1735285358906,1.1219652,689.86,687.96,0.26152378]
["bitfinex-derivatives","BNBF0:USTF0",1735285393540,1.23987542,691.61,688.13,1.38769425]
["bitfinex-derivatives","BNBF0:USTF0",1735285437661,1.10577614,691.18,689.06,0.26100612]
["bitfinex-derivatives","BNBF0:USTF0",1735285458987,1.1142965,691.12,688.68,0.26111457]
["bitfinex-derivatives","BNBF0:USTF0",1735285519834,0.26453454,692.2,689.99,0.26071124]
["bitfinex-derivatives","BNBF0:USTF0",1735285530737,0.85446765,692.83,689.81,1.07841475]
["bitfinex-derivatives","BNBF0:USTF0",1735285574879,1.11666921,693.47,691.79,0.26009025]
["bitfinex-derivatives","BNBF0:USTF0",1735285592889,1.12783681,694.37,692.44,0.25968614]
["bitfinex-derivatives","BNBF0:USTF0",1735285627316,0.85949624,694.66,692.7,1.06040044]
["bitfinex-derivatives","BNBF0:USTF0",1735285669144,1.12294953,694.11,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735285716066,1.12904017,693.67,691.86,0.26003462]
["bitfinex-derivatives","BNBF0:USTF0",1735285751401,1.13882707,693.73,692.6,0.25988096]
["bitfinex-derivatives","BNBF0:USTF0",1735285766308,1.1369746,693.35,692.02,0.26001974]
["bitfinex-derivatives","BNBF0:USTF0",1735285814735,1.13028788,693.15,691.04,0.26027172]
["bitfinex-derivatives","BNBF0:USTF0",1735285861567,0.86445373,692.09,690.66,0.26046269]
["bitfinex-derivatives","BNBF0:USTF0",1735285894593,0.86812418,692.08,691.08,1.0803468]
["bitfinex-derivatives","BNBF0:USTF0",1735285914407,0.8718709,691.91,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1735285955135,0.28881283,692.49,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1735286003171,1.13336153,693.02,691.06,1.0803468]
["bitfinex-derivatives","BNBF0:USTF0",1735286019685,1.13306752,692.25,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1735286054511,1.42279479,692.18,690.61,1.36994585]
["bitfinex-derivatives","BNBF0:USTF0",1735286100738,1.1326748,692.37,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1735286142275,0.86946112,692.7,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1735286160584,0.86950919,692.6,691.52,1.0803468]
["bitfinex-derivatives","BNBF0:USTF0",1735286199817,0.86817649,692.42,691.02,0.26032087]
["bitfinex-derivatives","BNBF0:USTF0",1735286239753,1.13154225,693.14,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1735286286484,1.13979707,693.0,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1735286319305,0.87558785,693.03,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1735286341016,1.13852161,692.98,691.3,0.2608418]
["bitfinex-derivatives","BNBF0:USTF0",1735286387936,0.87613818,693.0,691.91,1.06872614]
["bitfinex-derivatives","BNBF0:USTF0",1735286429275,0.87207128,693.19,691.92,0.26044646]
["bitfinex-derivatives","BNBF0:USTF0",1735286459495,1.12637542,695.81,692.52,0.25995082]
["bitfinex-derivatives","BNBF0:USTF0",1735286485006,1.1274496,695.82,693.24,0.25984834]
["bitfinex-derivatives","BNBF0:USTF0",1735286524938,0.87851722,695.45,693.29,0.2598936]
["bitfinex-derivatives","BNBF0:USTF0",1735286572377,0.88415532,694.83,693.61,1.07666019]
["bitfinex-derivatives","BNBF0:USTF0",1735286582887,0.88361102,694.34,693.66,0.25990443]
["bitfinex-derivatives","BNBF0:USTF0",1735286623918,0.88503317,694.82,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1735286670451,1.1447189,695.05,693.46,0.25990449]
["bitfinex-derivatives","BNBF0:USTF0",1735286709289,0.87956485,694.86,693.9,0.2598308]
["bitfinex-derivatives","BNBF0:USTF0",1735286721494,0.88022183,695.09,693.78,0.25983938]
["bitfinex-derivatives","BNBF0:USTF0",1735286766426,1.14082709,694.78,693.29,0.26005132]
["bitfinex-derivatives","BNBF0:USTF0",1735286807357,0.88081465,695.02,693.65,0.25989831]
["bitfinex-derivatives","BNBF0:USTF0",1735286819159,0.87959747,694.99,693.67,1.0755981]
["bitfinex-derivatives","BNBF0:USTF0",1735286862092,0.88135355,694.9,693.85,0.25987003]
["bitfinex-derivatives","BNBF0:USTF0",1735286907925,0.88183781,694.85,693.89,0.25984676]
["bitfinex-derivatives","BNBF0:USTF0",1735286957453,1.14280981,695.42,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735286996689,1.14096851,695.48,693.95,0.25974211]
["bitfinex-derivatives","BNBF0:USTF0",1735287023108,0.87440979,695.67,694.35,0.25954871]
["bitfinex-derivatives","BNBF0:USTF0",1735287055034,0.87613841,696.19,694.81,0.25946197]
["bitfinex-derivatives","BNBF0:USTF0",1735287094166,1.14007588,696.69,694.35,0.25942759]
["bitfinex-derivatives","BNBF0:USTF0",1735287104571,1.13759856,696.22,693.86,0.25990585]
["bitfinex-derivatives","BNBF0:USTF0",1735287161016,0.26467862,696.3,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1735287191337,1.43236185,695.75,694.32,0.25966568]
["bitfinex-derivatives","BNBF0:USTF0",1735287238178,1.14694951,695.44,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1735287243681,1.14628635,695.53,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1735287283925,1.14606936,695.93,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1735287329752,0.87910471,695.69,694.56,0.2595069]
["bitfinex-derivatives","BNBF0:USTF0",1735287377399,0.87159855,695.3,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1735287387998,0.8747268,695.49,694.37,0.25966063]
["bitfinex-derivatives","BNBF0:USTF0",1735287425222,0.87612013,695.86,694.62,0.25946883]
["bitfinex-derivatives","BNBF0:USTF0",1735287474760,1.43470757,696.38,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735287486062,1.14555784,696.2,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735287525195,0.88389224,695.77,694.65,0.2595853]
["bitfinex-derivatives","BNBF0:USTF0",1735287578853,1.14010116,696.53,695.38,0.25907741]
["bitfinex-derivatives","BNBF0:USTF0",1735287609780,1.3536653,696.41,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735287657117,1.14826148,695.94,694.67,0.25960303]
["bitfinex-derivatives","BNBF0:USTF0",1735287668132,1.14961083,695.82,694.46,0.25966214]
["bitfinex-derivatives","BNBF0:USTF0",1735287719266,0.8831593,695.07,693.85,0.25946086]
["bitfinex-derivatives","BNBF0:USTF0",1735287754794,0.8843402,695.6,694.27,0.25951399]
["bitfinex-derivatives","BNBF0:USTF0",1735287766894,0.28751329,695.62,694.59,0.25904358]
["bitfinex-derivatives","BNBF0:USTF0",1735287809324,0.88723242,695.24,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735287843359,0.88528619,695.83,694.7,0.25829888]
["bitfinex-derivatives","BNBF0:USTF0",1735287895795,0.88762863,695.59,694.86,0.25704569]
["bitfinex-derivatives","BNBF0:USTF0",1735287907411,0.88754364,695.68,694.82,0.25684891]
["bitfinex-derivatives","BNBF0:USTF0",1735287955251,0.88694647,695.58,694.73,0.25584425]
["bitfinex-derivatives","BNBF0:USTF0",1735287984470,0.88760074,695.31,694.7,0.25473142]
["bitfinex-derivatives","BNBF0:USTF0",1735288042213,1.14439784,696.52,695.02,0.25394663]
["bitfinex-derivatives","BNBF0:USTF0",1735288047207,0.88065914,696.29,694.99,0.25416988]
["bitfinex-derivatives","BNBF0:USTF0",1735288094147,0.8857677,696.05,695.02,0.25515639]
["bitfinex-derivatives","BNBF0:USTF0",1735288143393,0.88540645,695.81,694.66,0.25540336]
["bitfinex-derivatives","BNBF0:USTF0",1735288181823,0.88876027,695.53,694.88,0.25571316]
["bitfinex-derivatives","BNBF0:USTF0",1735288193428,0.888331,695.7,694.67,1.04854979]
["bitfinex-derivatives","BNBF0:USTF0",1735288240358,0.88325092,696.15,695.28,0.25661768]
["bitfinex-derivatives","BNBF0:USTF0",1735288285388,0.88784089,696.47,695.24,0.25686423]
["bitfinex-derivatives","BNBF0:USTF0",1735288293188,0.88761756,696.13,695.29,0.25731367]
["bitfinex-derivatives","BNBF0:USTF0",1735288332124,1.14833775,696.77,695.62,1.04854979]
["bitfinex-derivatives","BNBF0:USTF0",1735288378355,0.88607982,696.65,695.42,0.25681434]
["bitfinex-derivatives","BNBF0:USTF0",1735288406173,0.88521597,696.52,695.55,0.25617458]
["bitfinex-derivatives","BNBF0:USTF0",1735288466813,0.88604884,696.83,695.83,0.25612952]
["bitfinex-derivatives","BNBF0:USTF0",1735288477829,1.14635612,697.78,695.72,0.25627151]
["bitfinex-derivatives","BNBF0:USTF0",1735288516851,0.87674299,697.81,696.59,1.06401292]
["bitfinex-derivatives","BNBF0:USTF0",1735288548270,0.88476666,697.75,696.82,0.25458126]
["bitfinex-derivatives","BNBF0:USTF0",1735288576200,1.14938741,697.74,696.48,0.25469195]
["bitfinex-derivatives","BNBF0:USTF0",1735288615826,0.8805088,697.25,696.13,0.25465902]
["bitfinex-derivatives","BNBF0:USTF0",1735288661359,0.26370774,698.48,696.71,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1735288712595,0.26409358,697.53,695.41,0.25553423]
["bitfinex-derivatives","BNBF0:USTF0",1735288723510,0.26408103,697.25,695.65,0.25532183]
["bitfinex-derivatives","BNBF0:USTF0",1735288789149,0.28670546,697.58,696.38,0.25474537]
["bitfinex-derivatives","BNBF0:USTF0",1735288832583,1.06993541,698.02,696.0,1.05285947]
["bitfinex-derivatives","BNBF0:USTF0",1735288897621,0.26397508,697.45,696.18,0.25525666]
["bitfinex-derivatives","BNBF0:USTF0",1735288918233,0.28676301,697.44,696.19,1.05285947]
["bitfinex-derivatives","BNBF0:USTF0",1735288978379,0.26407554,697.25,695.86,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1735289045124,0.2867219,697.54,696.24,0.2552107]
["bitfinex-derivatives","BNBF0:USTF0",1735289082155,0.26396569,697.42,696.1,0.25552352]
["bitfinex-derivatives","BNBF0:USTF0",1735289124681,0.28664383,697.73,696.18,0.25568585]
["bitfinex-derivatives","BNBF0:USTF0",1735289193440,0.28664383,697.73,696.76,0.25699493]
["bitfinex-derivatives","BNBF0:USTF0",1735289243064,0.26386482,698.03,696.33,0.25694848]
["bitfinex-derivatives","BNBF0:USTF0",1735289276292,0.2641085,697.65,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735289315826,0.26430798,696.95,695.01,0.25803036]
["bitfinex-derivatives","BNBF0:USTF0",1735289371170,0.28712117,696.57,695.53,0.25797318]
["bitfinex-derivatives","BNBF0:USTF0",1735289437711,0.28718302,696.42,695.38,0.25797486]
["bitfinex-derivatives","BNBF0:USTF0",1735289470848,0.26417466,697.0,695.46,0.25753795]
["bitfinex-derivatives","BNBF0:USTF0",1735289513879,0.26427712,696.54,695.27,0.25812535]
["bitfinex-derivatives","BNBF0:USTF0",1735289575318,0.26424342,696.57,695.64,0.25748429]
["bitfinex-derivatives","BNBF0:USTF0",1735289635169,0.28659864,697.84,696.51,0.25670117]
["bitfinex-derivatives","BNBF0:USTF0",1735289697911,0.26362719,698.53,696.88,0.25599659]
["bitfinex-derivatives","BNBF0:USTF0",1735289738438,0.28634424,698.46,697.41,0.25609963]
["bitfinex-derivatives","BNBF0:USTF0",1735289793690,0.26368266,698.66,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735289866459,0.28643446,698.24,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735289923900,0.26365415,698.4,696.87,0.25612694]
["bitfinex-derivatives","BNBF0:USTF0",1735289984451,0.28647959,698.13,697.09,0.25611511]
["bitfinex-derivatives","BNBF0:USTF0",1735290053095,0.28613121,698.98,697.6,0.25513269]
["bitfinex-derivatives","BNBF0:USTF0",1735290107237,0.2630249,700.36,698.2,0.25447657]
["bitfinex-derivatives","BNBF0:USTF0",1735290126755,0.28556334,700.37,698.77,1.06851834]
["bitfinex-derivatives","BNBF0:USTF0",1735290174485,0.26277784,700.56,699.38,0.25403497]
["bitfinex-derivatives","BNBF0:USTF0",1735290224627,0.26213277,702.66,700.11,0.25243529]
["bitfinex-derivatives","BNBF0:USTF0",1735290235938,0.26235986,702.6,699.38,0.25276868]
["bitfinex-derivatives","BNBF0:USTF0",1735290294876,0.26182181,703.47,701.06,1.05359748]
["bitfinex-derivatives","BNBF0:USTF0",1735290339407,1.06751402,707.2,702.66,0.24885832]
["bitfinex-derivatives","BNBF0:USTF0",1735290386948,0.25934988,710.04,706.82,0.24340924]
["bitfinex-derivatives","BNBF0:USTF0",1735290427974,0.25918036,711.46,707.03,0.97524664]
["bitfinex-derivatives","BNBF0:USTF0",1735290460606,1.03850427,711.13,707.62,0.99668193]
["bitfinex-derivatives","BNBF0:USTF0",1735290481124,0.25928925,710.19,707.72,0.99668193]
["bitfinex-derivatives","BNBF0:USTF0",1735290528242,0.25977364,709.75,705.7,0.24510098]
["bitfinex-derivatives","BNBF0:USTF0",1735290539957,0.25967087,710.08,706.51,0.24475332]
["bitfinex-derivatives","BNBF0:USTF0",1735290602201,0.25914596,711.02,708.58,0.24321982]
["bitfinex-derivatives","BNBF0:USTF0",1735290625725,0.2595827,709.85,706.49,0.24438514]
["bitfinex-derivatives","BNBF0:USTF0",1735290674064,0.25965372,709.4,707.32,0.24448983]
["bitfinex-derivatives","BNBF0:USTF0",1735290680572,0.25960294,709.28,707.53,0.24443571]
["bitfinex-derivatives","BNBF0:USTF0",1735290728497,9.23977148,711.27,707.89,1.00389336]
["bitfinex-derivatives","BNBF0:USTF0",1735290773123,0.25908593,710.73,708.83,0.24308267]
["bitfinex-derivatives","BNBF0:USTF0",1735290821854,0.25931847,710.45,708.16,0.24369984]
["bitfinex-derivatives","BNBF0:USTF0",1735290832567,0.25891546,711.72,709.06,0.24242771]
["bitfinex-derivatives","BNBF0:USTF0",1735290875992,0.25896697,711.22,709.02,0.2426005]
["bitfinex-derivatives","BNBF0:USTF0",1735290925730,0.2590914,711.1,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735290965870,0.25958389,710.17,707.73,0.24489796]
["bitfinex-derivatives","BNBF0:USTF0",1735290977873,0.25974377,709.68,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735291041816,0.25928412,710.08,708.49,0.24413657]
["bitfinex-derivatives","BNBF0:USTF0",1735291072436,0.25956433,709.77,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1735291140080,0.25953397,709.59,707.96,0.24499826]
["bitfinex-derivatives","BNBF0:USTF0",1735291160999,0.28185687,709.58,708.09,0.24480879]
["bitfinex-derivatives","BNBF0:USTF0",1735291231539,0.2599237,708.92,706.59,0.24686189]
["bitfinex-derivatives","BNBF0:USTF0",1735291266661,0.25930379,710.58,707.62,0.24511032]
["bitfinex-derivatives","BNBF0:USTF0",1735291311993,1.03948317,709.31,704.05,2.03666858]
["bitfinex-derivatives","BNBF0:USTF0",1735291323800,0.81401351,709.87,704.79,0.23526845]
["bitfinex-derivatives","BNBF0:USTF0",1735291362433,1.03948317,708.24,706.65,0.2351489]
["bitfinex-derivatives","BNBF0:USTF0",1735291422185,0.26050619,707.75,703.87,0.2366895]
["bitfinex-derivatives","BNBF0:USTF0",1735291432696,0.26034916,707.79,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735291482425,0.26033589,707.43,705.44,0.23656848]
["bitfinex-derivatives","BNBF0:USTF0",1735291531062,0.26052284,706.88,704.31,0.2370958]
["bitfinex-derivatives","BNBF0:USTF0",1735291584199,0.26077305,706.41,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735291591604,1.04992944,705.79,703.02,0.23784539]
["bitfinex-derivatives","BNBF0:USTF0",1735291642742,0.28333026,705.89,704.21,0.23745475]
["bitfinex-derivatives","BNBF0:USTF0",1735291720411,0.260922,705.72,703.9,0.2379576]
["bitfinex-derivatives","BNBF0:USTF0",1735291754132,0.2833704,705.79,704.15,0.23801845]
["bitfinex-derivatives","BNBF0:USTF0",1735291768637,0.2833704,705.79,704.16,0.23754657]
["bitfinex-derivatives","BNBF0:USTF0",1735291810670,1.04992944,706.24,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735291880115,0.28330217,705.96,704.03,0.2378484]
["bitfinex-derivatives","BNBF0:USTF0",1735291881121,0.26074124,705.95,704.08,0.2378484]
["bitfinex-derivatives","BNBF0:USTF0",1735291940872,0.26077365,706.1,704.61,0.23785025]
["bitfinex-derivatives","BNBF0:USTF0",1735292032636,0.26081984,705.86,704.19,0.2371007]
["bitfinex-derivatives","BNBF0:USTF0",1735292068448,0.26107555,705.25,703.28,0.23792511]
["bitfinex-derivatives","BNBF0:USTF0",1735292114995,0.28341056,705.69,704.02,0.23700871]
["bitfinex-derivatives","BNBF0:USTF0",1735292129293,0.26094746,705.48,704.18,0.23749342]
["bitfinex-derivatives","BNBF0:USTF0",1735292168527,1.05776798,706.08,704.38,0.23733596]
["bitfinex-derivatives","BNBF0:USTF0",1735292234867,0.26039565,707.35,704.91,0.23599887]
["bitfinex-derivatives","BNBF0:USTF0",1735292247589,0.28270549,707.45,705.02,0.2357457]
["bitfinex-derivatives","BNBF0:USTF0",1735292304720,0.28253376,707.88,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735292356449,0.26021786,707.81,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1735292420099,0.26014787,707.7,705.92,0.23668379]
["bitfinex-derivatives","BNBF0:USTF0",1735292426606,1.05776798,707.45,706.0,0.23680991]
["bitfinex-derivatives","BNBF0:USTF0",1735292497557,0.26023574,707.36,705.72,0.23674579]
["bitfinex-derivatives","BNBF0:USTF0",1735292543387,0.26049513,706.8,704.76,0.23732059]
["bitfinex-derivatives","BNBF0:USTF0",1735292612045,0.26036692,707.11,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1735292626656,1.05776798,707.24,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735292692098,0.28297348,706.78,705.25,0.23778957]
["bitfinex-derivatives","BNBF0:USTF0",1735292722938,0.2604951,706.63,705.4,0.23752683]
["bitfinex-derivatives","BNBF0:USTF0",1735292842541,0.26056152,706.63,705.21,0.2392777]
["bitfinex-derivatives","BNBF0:USTF0",1735292862758,0.2830656,706.55,705.16,0.52282785]
["bitfinex-derivatives","BNBF0:USTF0",1735292923805,0.26060869,706.43,705.1,0.24056997]
["bitfinex-derivatives","BNBF0:USTF0",1735292952531,1.05776798,706.38,705.3,0.24043987]
["bitfinex-derivatives","BNBF0:USTF0",1735293007271,0.26075751,706.12,704.25,0.24176701]
["bitfinex-derivatives","BNBF0:USTF0",1735293065707,0.28341859,705.67,703.83,0.24359211]
["bitfinex-derivatives","BNBF0:USTF0",1735293119357,0.26085891,705.74,704.34,0.24355009]
["bitfinex-derivatives","BNBF0:USTF0",1735293172306,1.05776798,705.57,704.35,0.24358149]
["bitfinex-derivatives","BNBF0:USTF0",1735293230545,0.26092714,705.58,704.17,0.24361761]
["bitfinex-derivatives","BNBF0:USTF0",1735293246958,1.05776798,705.45,704.32,0.24363705]
["bitfinex-derivatives","BNBF0:USTF0",1735293321817,0.26085412,705.65,704.18,0.24355272]
["bitfinex-derivatives","BNBF0:USTF0",1735293358249,0.28326204,706.06,704.29,0.24345218]
["bitfinex-derivatives","BNBF0:USTF0",1735293386962,1.34103002,706.06,704.74,0.24342674]
["bitfinex-derivatives","BNBF0:USTF0",1735293435197,0.2609022,705.78,703.78,0.24361104]
["bitfinex-derivatives","BNBF0:USTF0",1735293496946,0.28382079,704.67,703.17,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1735293517356,0.26115277,705.1,703.19,0.24384096]
["bitfinex-derivatives","BNBF0:USTF0",1735293553286,0.28364368,705.11,703.4,0.24371638]
["bitfinex-derivatives","BNBF0:USTF0",1735293621335,0.28346278,705.56,703.97,0.24356205]
["bitfinex-derivatives","BNBF0:USTF0",1735293708282,1.05776798,705.22,704.0,0.24373166]
["bitfinex-derivatives","BNBF0:USTF0",1735293734502,1.05776798,705.23,703.97,0.24372198]
["bitfinex-derivatives","BNBF0:USTF0",1735293782745,0.26104997,705.3,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735293833777,0.26099155,705.54,703.64,0.2436814]
["bitfinex-derivatives","BNBF0:USTF0",1735293891928,0.2834909,705.49,704.08,0.52767422]
["bitfinex-derivatives","BNBF0:USTF0",1735293928656,0.2834909,705.49,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735293951380,0.26085091,705.96,704.34,0.24354219]
["bitfinex-derivatives","BNBF0:USTF0",1735294010318,0.26092059,705.5,704.37,0.24361112]
["bitfinex-derivatives","BNBF0:USTF0",1735294093899,0.26088488,705.5,704.53,0.24357575]
["bitfinex-derivatives","BNBF0:USTF0",1735294132327,0.26121513,705.13,703.11,0.24432191]
["bitfinex-derivatives","BNBF0:USTF0",1735294159652,1.05776798,704.28,703.26,0.2443217]
["bitfinex-derivatives","BNBF0:USTF0",1735294218881,1.05328078,705.25,703.56,0.24415518]
["bitfinex-derivatives","BNBF0:USTF0",1735294272919,1.05328078,704.31,702.37,0.24447861]
["bitfinex-derivatives","BNBF0:USTF0",1735294283641,0.26140252,704.2,702.67,0.24450759]
["bitfinex-derivatives","BNBF0:USTF0",1735294333385,0.26139932,704.21,702.61,0.24455513]
["bitfinex-derivatives","BNBF0:USTF0",1735294401434,0.2840788,704.03,701.33,1.27049789]
["bitfinex-derivatives","BNBF0:USTF0",1735294482097,0.28426857,703.56,702.43,0.24468639]
["bitfinex-derivatives","BNBF0:USTF0",1735294507221,0.28426857,703.56,702.41,0.24467436]
["bitfinex-derivatives","BNBF0:USTF0",1735294559051,1.05328078,704.83,702.63,0.24426358]
["bitfinex-derivatives","BNBF0:USTF0",1735294599683,1.05328078,705.39,703.0,0.24403488]
["bitfinex-derivatives","BNBF0:USTF0",1735294650723,1.05328078,705.19,703.58,0.24412431]
["bitfinex-derivatives","BNBF0:USTF0",1735294681835,1.05328078,705.07,703.77,0.24419427]
["bitfinex-derivatives","BNBF0:USTF0",1735294711759,0.26102654,705.1,703.56,0.24413524]
["bitfinex-derivatives","BNBF0:USTF0",1735294768999,1.05328078,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735294852164,0.28381274,704.69,703.46,0.24427839]
["bitfinex-derivatives","BNBF0:USTF0",1735294904205,0.26134398,704.48,703.05,0.24444953]
["bitfinex-derivatives","BNBF0:USTF0",1735294954638,0.2615008,704.04,702.45,0.52932882]
["bitfinex-derivatives","BNBF0:USTF0",1735295008385,0.037,703.54,702.05,0.24499333]
["bitfinex-derivatives","BNBF0:USTF0",1735295021389,0.28420798,703.71,702.15,0.24505255]
["bitfinex-derivatives","BNBF0:USTF0",1735295108445,0.29859492,703.7,702.15,0.24507882]
["bitfinex-derivatives","BNBF0:USTF0",1735295140080,0.26142874,704.25,702.43,0.24491577]
["bitfinex-derivatives","BNBF0:USTF0",1735295191602,0.037,704.27,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735295236837,0.26161571,703.67,701.47,0.24508281]
["bitfinex-derivatives","BNBF0:USTF0",1735295242642,1.05328078,703.57,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735295308486,0.26192783,702.88,701.4,0.2453918]
["bitfinex-derivatives","BNBF0:USTF0",1735295373740,0.037,702.85,701.55,0.24526903]
["bitfinex-derivatives","BNBF0:USTF0",1735295395549,0.26206161,702.71,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735295440183,0.26198974,702.59,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735295492722,0.26222787,702.23,699.73,0.24568885]
["bitfinex-derivatives","BNBF0:USTF0",1735295541248,0.26242764,701.88,699.68,0.24588658]
["bitfinex-derivatives","BNBF0:USTF0",1735295546356,0.26241953,701.91,699.66,0.24587876]
["bitfinex-derivatives","BNBF0:USTF0",1735295607605,0.037,701.33,699.63,0.24593326]
["bitfinex-derivatives","BNBF0:USTF0",1735295647939,0.26233927,701.83,699.89,0.24575801]
["bitfinex-derivatives","BNBF0:USTF0",1735295695266,0.26263674,701.03,699.58,0.24609375]
["bitfinex-derivatives","BNBF0:USTF0",1735295707873,0.26247188,701.47,699.55,0.24589752]
["bitfinex-derivatives","BNBF0:USTF0",1735295763206,0.26232597,701.87,699.55,0.2457842]
["bitfinex-derivatives","BNBF0:USTF0",1735295824153,0.02202061,700.82,699.62,0.24603754]
["bitfinex-derivatives","BNBF0:USTF0",1735295839356,1.05109861,701.2,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735295888987,0.2625483,701.09,699.09,0.24532887]
["bitfinex-derivatives","BNBF0:USTF0",1735295924524,0.26238916,701.64,699.98,0.24518091]
["bitfinex-derivatives","BNBF0:USTF0",1735296019678,1.05297757,702.54,700.94,0.24473151]
["bitfinex-derivatives","BNBF0:USTF0",1735296081023,0.28464888,702.62,701.3,0.24473315]
["bitfinex-derivatives","BNBF0:USTF0",1735296097440,0.26187862,703.37,701.51,0.24467257]
["bitfinex-derivatives","BNBF0:USTF0",1735296133576,0.28429282,703.5,701.57,0.24448947]
["bitfinex-derivatives","BNBF0:USTF0",1735296188519,0.28403039,704.15,701.93,0.24418085]
["bitfinex-derivatives","BNBF0:USTF0",1735296201726,0.28403039,704.15,702.15,0.24419284]
["bitfinex-derivatives","BNBF0:USTF0",1735296244964,0.28407476,704.04,702.47,0.24429835]
["bitfinex-derivatives","BNBF0:USTF0",1735296310319,0.28409898,703.98,702.65,0.24425569]
["bitfinex-derivatives","BNBF0:USTF0",1735296355256,1.05674515,704.38,702.94,0.24412353]
["bitfinex-derivatives","BNBF0:USTF0",1735296367562,0.26117838,704.83,703.2,0.24398228]
["bitfinex-derivatives","BNBF0:USTF0",1735296414595,1.05674515,704.96,703.14,0.24383908]
["bitfinex-derivatives","BNBF0:USTF0",1735296459224,0.2611119,705.07,703.02,0.24391668]
["bitfinex-derivatives","BNBF0:USTF0",1735296502156,0.26073877,706.31,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735296513469,1.05674515,705.85,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735296556106,0.54417632,705.85,704.38,0.24328803]
["bitfinex-derivatives","BNBF0:USTF0",1735296601138,0.28334632,705.85,704.22,0.24333902]
["bitfinex-derivatives","BNBF0:USTF0",1735296656673,0.26077856,705.96,704.26,0.24345002]
["bitfinex-derivatives","BNBF0:USTF0",1735296667485,0.26072206,705.94,704.49,0.24322859]
["bitfinex-derivatives","BNBF0:USTF0",1735296730935,0.2608242,705.68,704.38,0.24311646]
["bitfinex-derivatives","BNBF0:USTF0",1735296785363,0.28341056,705.69,704.65,0.24274315]
["bitfinex-derivatives","BNBF0:USTF0",1735296813684,0.85713966,705.12,703.95,0.24328755]
["bitfinex-derivatives","BNBF0:USTF0",1735296854806,0.86838448,704.87,703.84,0.24298022]
["bitfinex-derivatives","BNBF0:USTF0",1735296901646,0.86599636,704.44,703.38,0.24347335]
["bitfinex-derivatives","BNBF0:USTF0",1735296944686,0.8659411,704.55,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735296987411,1.12488308,705.25,703.68,0.2426123]
["bitfinex-derivatives","BNBF0:USTF0",1735296998717,0.86248785,705.28,704.07,0.24256371]
["bitfinex-derivatives","BNBF0:USTF0",1735297044551,0.85926161,705.9,704.49,0.24171474]
["bitfinex-derivatives","BNBF0:USTF0",1735297081689,1.06293397,706.18,704.37,0.2417505]
["bitfinex-derivatives","BNBF0:USTF0",1735297094795,1.12526619,705.83,704.42,0.24167588]
["bitfinex-derivatives","BNBF0:USTF0",1735297135827,0.86437422,705.54,704.56,0.24169002]
["bitfinex-derivatives","BNBF0:USTF0",1735297182062,0.86544172,705.22,703.94,0.24191397]
["bitfinex-derivatives","BNBF0:USTF0",1735297203292,1.12653731,705.42,703.79,0.24220343]
["bitfinex-derivatives","BNBF0:USTF0",1735297230700,0.8621728,705.45,704.06,0.24241689]
["bitfinex-derivatives","BNBF0:USTF0",1735297275734,1.12200853,705.26,703.79,0.24335992]
["bitfinex-derivatives","BNBF0:USTF0",1735297316073,1.12439225,705.29,703.75,0.24313176]
["bitfinex-derivatives","BNBF0:USTF0",1735297340185,1.12535339,705.45,703.76,0.24301533]
["bitfinex-derivatives","BNBF0:USTF0",1735297372907,1.12599572,705.13,703.95,0.24338259]
["bitfinex-derivatives","BNBF0:USTF0",1735297412238,0.86086433,705.64,704.0,0.24260301]
["bitfinex-derivatives","BNBF0:USTF0",1735297460662,0.86408269,705.59,704.07,0.24229497]
["bitfinex-derivatives","BNBF0:USTF0",1735297497582,0.86188369,705.74,704.07,0.24215309]
["bitfinex-derivatives","BNBF0:USTF0",1735297511189,0.86329044,705.98,704.37,0.24197135]
["bitfinex-derivatives","BNBF0:USTF0",1735297557622,0.86347611,705.89,704.22,0.24167891]
["bitfinex-derivatives","BNBF0:USTF0",1735297595839,0.28301753,706.67,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735297633772,0.86218298,705.94,704.73,0.24094618]
["bitfinex-derivatives","BNBF0:USTF0",1735297652086,0.86712036,705.91,705.0,0.24092719]
["bitfinex-derivatives","BNBF0:USTF0",1735297691412,0.86675627,706.31,705.15,0.24061485]
["bitfinex-derivatives","BNBF0:USTF0",1735297736646,0.86614509,706.27,705.34,0.24029567]
["bitfinex-derivatives","BNBF0:USTF0",1735297753946,0.8657486,706.17,705.33,0.24035548]
["bitfinex-derivatives","BNBF0:USTF0",1735297789077,0.8674278,706.22,705.21,0.24038012]
["bitfinex-derivatives","BNBF0:USTF0",1735297837318,0.86736359,706.19,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735297877447,0.86663484,706.22,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735297895454,0.86611531,706.13,705.39,0.24068134]
["bitfinex-derivatives","BNBF0:USTF0",1735297933587,0.86496173,706.41,705.47,0.24011869]
["bitfinex-derivatives","BNBF0:USTF0",1735297971318,0.86143617,706.84,705.37,0.23969809]
["bitfinex-derivatives","BNBF0:USTF0",1735298016349,0.86410247,707.12,705.76,0.23909162]
["bitfinex-derivatives","BNBF0:USTF0",1735298030861,1.12437379,706.98,704.41,1.25651767]
["bitfinex-derivatives","BNBF0:USTF0",1735298066484,1.1165893,706.2,704.98,0.24030219]
["bitfinex-derivatives","BNBF0:USTF0",1735298113713,0.86348134,706.06,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735298152851,0.86328358,705.6,703.64,0.24059779]
["bitfinex-derivatives","BNBF0:USTF0",1735298185470,0.86445071,705.66,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735298210091,1.12657421,705.97,704.63,0.24003556]
["bitfinex-derivatives","BNBF0:USTF0",1735298248123,0.86663601,705.55,704.22,0.23950826]
["bitfinex-derivatives","BNBF0:USTF0",1735298260132,0.86685413,705.77,704.34,0.23943747]
["bitfinex-derivatives","BNBF0:USTF0",1735298323884,0.86575439,705.61,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735298346603,0.86561417,705.64,704.67,0.23981878]
["bitfinex-derivatives","BNBF0:USTF0",1735298393836,0.86287154,705.12,704.2,0.2392555]
["bitfinex-derivatives","BNBF0:USTF0",1735298434756,0.86635657,705.36,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735298447766,4.00742148,708.45,703.22,1.37498309]
["bitfinex-derivatives","BNBF0:USTF0",1735298486690,0.86052938,705.5,704.13,0.23928541]
["bitfinex-derivatives","BNBF0:USTF0",1735298532532,0.86095579,705.08,703.87,0.23949083]
["bitfinex-derivatives","BNBF0:USTF0",1735298544138,0.86247908,705.15,703.87,0.239651]
["bitfinex-derivatives","BNBF0:USTF0",1735298585864,0.86665444,705.36,704.22,0.23925185]
["bitfinex-derivatives","BNBF0:USTF0",1735298628213,0.28335434,705.83,704.51,0.23919525]
["bitfinex-derivatives","BNBF0:USTF0",1735298674351,1.12019589,706.41,704.43,0.23963205]
["bitfinex-derivatives","BNBF0:USTF0",1735298679551,1.12139571,706.17,704.43,0.2397181]
["bitfinex-derivatives","BNBF0:USTF0",1735298740308,0.86587636,705.52,704.52,0.24018298]
["bitfinex-derivatives","BNBF0:USTF0",1735298767827,0.86664396,705.77,704.61,0.23981294]
["bitfinex-derivatives","BNBF0:USTF0",1735298812755,0.86394803,706.19,704.71,0.24003538]
["bitfinex-derivatives","BNBF0:USTF0",1735298823164,0.86303318,706.02,704.56,0.24006432]
["bitfinex-derivatives","BNBF0:USTF0",1735298878603,0.86119342,706.77,705.45,0.2403474]
["bitfinex-derivatives","BNBF0:USTF0",1735298908611,0.28297348,706.78,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735298920414,0.86479533,706.52,705.45,0.24012576]
["bitfinex-derivatives","BNBF0:USTF0",1735298984961,0.28309364,706.48,705.14,0.24045338]
["bitfinex-derivatives","BNBF0:USTF0",1735299008770,0.86675729,706.15,705.22,0.24048928]
["bitfinex-derivatives","BNBF0:USTF0",1735299048497,0.86753774,706.25,705.14,0.2408216]
["bitfinex-derivatives","BNBF0:USTF0",1735299060002,0.86657957,706.25,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735299109047,1.12526557,705.82,703.89,0.24214003]
["bitfinex-derivatives","BNBF0:USTF0",1735299146377,0.86082163,705.94,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735299192102,0.86322635,706.02,704.85,0.24175282]
["bitfinex-derivatives","BNBF0:USTF0",1735299230645,1.12561753,705.71,703.94,0.24233029]
["bitfinex-derivatives","BNBF0:USTF0",1735299244962,0.85970052,705.66,704.02,0.2424028]
["bitfinex-derivatives","BNBF0:USTF0",1735299285982,0.86800442,705.55,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735299326809,0.86792764,705.56,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735299338914,0.86690405,705.62,704.39,0.24237179]
["bitfinex-derivatives","BNBF0:USTF0",1735299401451,0.86710956,705.22,704.4,0.2423479]
["bitfinex-derivatives","BNBF0:USTF0",1735299425472,0.86770566,705.32,704.4,0.24230846]
["bitfinex-derivatives","BNBF0:USTF0",1735299470812,1.12724195,705.4,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735299475819,0.86207095,705.17,703.27,0.24266312]
["bitfinex-derivatives","BNBF0:USTF0",1735299542970,0.85687633,704.29,703.2,0.24224561]
["bitfinex-derivatives","BNBF0:USTF0",1735299574193,0.86570128,704.55,703.47,0.24216154]
["bitfinex-derivatives","BNBF0:USTF0",1735299615033,0.86828968,704.58,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735299625848,0.86924867,704.07,703.47,0.24217181]
["bitfinex-derivatives","BNBF0:USTF0",1735299666984,0.86867873,704.22,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735299712098,0.86342853,704.41,703.04,0.24226746]
["bitfinex-derivatives","BNBF0:USTF0",1735299724216,0.86289091,704.07,703.16,0.24228103]
["bitfinex-derivatives","BNBF0:USTF0",1735299764031,1.12306009,704.84,703.21,0.2421641]
["bitfinex-derivatives","BNBF0:USTF0",1735299808764,0.86731679,704.38,703.39,0.24217217]
["bitfinex-derivatives","BNBF0:USTF0",1735299858500,0.86682405,704.61,703.42,0.24218644]
["bitfinex-derivatives","BNBF0:USTF0",1735299898827,0.8679159,704.31,703.52,0.2421852]
["bitfinex-derivatives","BNBF0:USTF0",1735299910533,0.86811678,704.36,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735299948959,0.86653337,704.68,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735299996613,0.86635086,704.52,703.55,0.24217517]
["bitfinex-derivatives","BNBF0:USTF0",1735300007814,0.86608486,704.31,703.42,0.24217391]
["bitfinex-derivatives","BNBF0:USTF0",1735300047835,0.86783662,704.51,703.47,0.24216413]
["bitfinex-derivatives","BNBF0:USTF0",1735300105383,0.86656199,704.43,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735300139704,1.14939227,705.57,703.45,0.24206151]
["bitfinex-derivatives","BNBF0:USTF0",1735300144699,0.86266364,705.34,703.51,0.24192871]
["bitfinex-derivatives","BNBF0:USTF0",1735300195842,1.06011698,705.32,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735300250482,0.86002585,705.66,704.67,0.24169977]
["bitfinex-derivatives","BNBF0:USTF0",1735300283302,1.12521277,705.87,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735300294711,0.86468771,705.82,704.8,0.24166185]
["bitfinex-derivatives","BNBF0:USTF0",1735300334853,0.86210645,705.7,704.61,0.24171884]
["bitfinex-derivatives","BNBF0:USTF0",1735300373676,0.86521523,705.68,704.69,0.24169872]
["bitfinex-derivatives","BNBF0:USTF0",1735300422502,1.12198683,705.92,704.72,0.27491231]
["bitfinex-derivatives","BNBF0:USTF0",1735300434413,0.8590014,705.37,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735300480764,0.8646748,705.58,704.46,0.24214982]
["bitfinex-derivatives","BNBF0:USTF0",1735300513088,0.86337553,705.81,704.52,0.24211673]
["bitfinex-derivatives","BNBF0:USTF0",1735300530197,0.86394127,705.56,704.73,0.24212257]
["bitfinex-derivatives","BNBF0:USTF0",1735300576743,0.86172006,706.44,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735300617568,0.86489474,706.16,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735300669507,1.12289514,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735300705133,0.86239458,706.66,705.54,0.24185063]
["bitfinex-derivatives","BNBF0:USTF0",1735300716143,1.12437669,706.83,705.44,0.24180719]
["bitfinex-derivatives","BNBF0:USTF0",1735300762580,1.06011698,706.44,705.44,0.24147566]
["bitfinex-derivatives","BNBF0:USTF0",1735300809306,0.86304644,706.7,705.02,0.24135759]
["bitfinex-derivatives","BNBF0:USTF0",1735300813715,0.86193461,706.49,705.07,0.24143598]
["bitfinex-derivatives","BNBF0:USTF0",1735300859454,0.86153891,706.95,705.09,0.2408336]
["bitfinex-derivatives","BNBF0:USTF0",1735300899783,1.12194489,706.97,705.31,0.24123721]
["bitfinex-derivatives","BNBF0:USTF0",1735300930707,0.86438856,706.25,705.3,0.24164589]
["bitfinex-derivatives","BNBF0:USTF0",1735300951227,0.86108645,706.23,705.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1735300999463,0.26079292,706.04,705.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1735301046908,0.86192512,705.88,705.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1735301074622,1.1216451,705.95,703.96,0.24195105]
["bitfinex-derivatives","BNBF0:USTF0",1735301099638,0.86473575,705.79,704.51,0.24182841]
["bitfinex-derivatives","BNBF0:USTF0",1735301140072,0.86594341,705.8,704.72,0.24159406]
["bitfinex-derivatives","BNBF0:USTF0",1735301189391,0.8612948,706.36,705.25,0.24087039]
["bitfinex-derivatives","BNBF0:USTF0",1735301200201,0.86158263,706.17,705.26,0.24081618]
["bitfinex-derivatives","BNBF0:USTF0",1735301240436,0.86398737,706.34,705.61,0.24042271]
["bitfinex-derivatives","BNBF0:USTF0",1735301288479,0.86379473,707.27,705.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1735301335417,0.85907786,707.0,705.88,0.24056812]
["bitfinex-derivatives","BNBF0:USTF0",1735301341522,0.86221465,707.05,705.94,0.24065175]
["bitfinex-derivatives","BNBF0:USTF0",1735301387646,0.86013755,707.23,706.36,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735301428171,0.28264156,707.61,706.52,0.23955291]
["bitfinex-derivatives","BNBF0:USTF0",1735301478206,0.86406463,707.47,706.81,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1735301503225,0.86348972,707.32,706.81,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1735301530643,0.86562207,707.31,705.95,0.52353575]
["bitfinex-derivatives","BNBF0:USTF0",1735301576671,0.86477393,706.94,706.34,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1735301623207,0.8650232,707.21,706.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1735301644524,0.86399427,707.1,706.46,0.24020931]
["bitfinex-derivatives","BNBF0:USTF0",1735301676240,0.86048941,707.56,706.62,0.23995128]
["bitfinex-derivatives","BNBF0:USTF0",1735301716867,0.86583929,707.71,706.64,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1735301765100,0.8615464,707.21,706.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1735301770199,1.12089078,707.5,706.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1735301816047,0.8622332,707.43,706.04,0.2396107]
["bitfinex-derivatives","BNBF0:USTF0",1735301862475,0.86278139,707.65,706.44,0.23970585]
["bitfinex-derivatives","BNBF0:USTF0",1735301902914,0.86369316,707.32,706.58,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1735301910121,1.12289277,707.5,706.59,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1735301962655,0.8617826,707.06,706.61,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735302003078,0.85796309,707.66,706.63,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735302015192,0.8591982,707.52,705.32,0.2394625]
["bitfinex-derivatives","BNBF0:USTF0",1735302070831,0.86114948,707.41,706.08,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735302102764,1.11929296,708.25,706.32,0.23938014]
["bitfinex-derivatives","BNBF0:USTF0",1735302149012,1.05913256,707.69,706.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1735302190636,0.86059371,706.9,706.42,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735302211456,0.86328697,706.94,706.42,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1735302251675,0.86609822,707.04,706.43,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1735302292313,0.86338,706.96,706.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1735302303721,0.86362901,706.88,706.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1735302363086,0.86325393,706.82,706.13,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1735302399015,0.86400893,707.15,706.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1735302447242,0.86187437,706.96,706.29,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1735302452745,1.14448528,707.16,706.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735302489474,0.86065592,706.36,704.87,0.24003016]
["bitfinex-derivatives","BNBF0:USTF0",1735302545623,0.86426612,706.31,705.53,0.23985697]
["bitfinex-derivatives","BNBF0:USTF0",1735302586349,0.8641993,706.36,704.79,0.24010151]
["bitfinex-derivatives","BNBF0:USTF0",1735302598052,1.05602632,706.41,705.1,0.24012496]
["bitfinex-derivatives","BNBF0:USTF0",1735302628780,0.86358716,706.49,705.51,0.23970872]
["bitfinex-derivatives","BNBF0:USTF0",1735302682729,0.86344682,706.37,705.35,0.23986711]
["bitfinex-derivatives","BNBF0:USTF0",1735302694644,1.12388414,706.47,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735302735874,1.12255949,706.9,705.37,0.23965066]
["bitfinex-derivatives","BNBF0:USTF0",1735302786809,1.05602632,707.26,705.55,0.23950117]
["bitfinex-derivatives","BNBF0:USTF0",1735302829931,0.86170078,707.28,705.64,0.2393007]
["bitfinex-derivatives","BNBF0:USTF0",1735302869175,1.12229543,707.5,706.17,0.23969708]
["bitfinex-derivatives","BNBF0:USTF0",1735302880782,0.86244243,707.35,706.07,0.23963466]
["bitfinex-derivatives","BNBF0:USTF0",1735302926216,0.86308779,707.46,706.32,0.23975034]
["bitfinex-derivatives","BNBF0:USTF0",1735302968452,0.86209772,707.55,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735302980464,1.12353555,707.57,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735303022289,0.86230105,707.25,705.98,0.23999182]
["bitfinex-derivatives","BNBF0:USTF0",1735303053707,0.8662572,707.01,706.22,0.23996187]
["bitfinex-derivatives","BNBF0:USTF0",1735303111757,0.8665451,707.07,706.12,0.23988467]
["bitfinex-derivatives","BNBF0:USTF0",1735303123767,0.86646204,706.87,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735303169405,0.86546179,707.2,706.32,0.23980769]
["bitfinex-derivatives","BNBF0:USTF0",1735303192523,1.05602632,707.22,706.2,0.24000159]
["bitfinex-derivatives","BNBF0:USTF0",1735303254359,0.86410064,706.92,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735303266671,0.86373138,706.99,706.21,0.24038354]
["bitfinex-derivatives","BNBF0:USTF0",1735303306593,0.86289616,706.96,705.74,0.24074468]
["bitfinex-derivatives","BNBF0:USTF0",1735303351125,0.86428533,706.82,705.92,0.24047572]
["bitfinex-derivatives","BNBF0:USTF0",1735303394360,0.86426825,706.85,705.89,0.24065986]
["bitfinex-derivatives","BNBF0:USTF0",1735303406374,0.86427634,707.03,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1735303451818,0.86632527,707.0,705.89,0.24062428]
["bitfinex-derivatives","BNBF0:USTF0",1735303491138,0.86551482,706.77,705.95,0.24053409]
["bitfinex-derivatives","BNBF0:USTF0",1735303503541,0.86510599,706.73,706.24,0.24062988]
["bitfinex-derivatives","BNBF0:USTF0",1735303544379,0.86519471,707.16,705.94,0.24079647]
["bitfinex-derivatives","BNBF0:USTF0",1735303591014,0.8660345,707.13,705.98,0.24062234]
["bitfinex-derivatives","BNBF0:USTF0",1735303613829,0.86488167,707.15,705.99,0.24083323]
["bitfinex-derivatives","BNBF0:USTF0",1735303682193,0.86336567,707.32,706.21,0.23930398]
["bitfinex-derivatives","BNBF0:USTF0",1735303694605,0.86450123,707.39,706.34,0.23927799]
["bitfinex-derivatives","BNBF0:USTF0",1735303740833,0.86462397,707.13,706.31,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1735303759143,0.86337631,706.84,705.58,0.23954234]
["bitfinex-derivatives","BNBF0:USTF0",1735303790969,0.86021201,706.66,705.81,0.23996962]
["bitfinex-derivatives","BNBF0:USTF0",1735303831306,0.28288143,707.01,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735303877736,0.86560687,706.92,705.78,0.2400758]
["bitfinex-derivatives","BNBF0:USTF0",1735303916063,0.86550589,706.71,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735303930280,1.05602632,706.82,705.74,0.24034416]
["bitfinex-derivatives","BNBF0:USTF0",1735303976106,0.86435576,706.38,705.43,0.24062096]
["bitfinex-derivatives","BNBF0:USTF0",1735304023644,0.86219229,706.38,705.37,0.24073777]
["bitfinex-derivatives","BNBF0:USTF0",1735304055763,0.86498408,705.98,705.4,0.24070845]
["bitfinex-derivatives","BNBF0:USTF0",1735304074181,0.86417101,706.16,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735304114121,0.86174719,706.73,705.46,0.24059205]
["bitfinex-derivatives","BNBF0:USTF0",1735304161253,0.86312491,706.66,705.46,0.24060516]
["bitfinex-derivatives","BNBF0:USTF0",1735304178570,0.86502108,706.5,705.46,0.2406017]
["bitfinex-derivatives","BNBF0:USTF0",1735304213191,0.86484059,706.51,705.52,0.24058435]
["bitfinex-derivatives","BNBF0:USTF0",1735304259326,0.8655696,706.25,705.56,0.24057742]
["bitfinex-derivatives","BNBF0:USTF0",1735304299851,0.86329155,706.62,705.5,0.24058589]
["bitfinex-derivatives","BNBF0:USTF0",1735304318961,0.86359974,706.63,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735304358092,0.86450392,706.4,705.54,0.24057163]
["bitfinex-derivatives","BNBF0:USTF0",1735304398310,0.86487306,706.61,705.69,0.24055415]
["bitfinex-derivatives","BNBF0:USTF0",1735304445139,0.85466203,707.87,706.05,0.24025003]
["bitfinex-derivatives","BNBF0:USTF0",1735304474866,1.11738985,707.35,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735304494291,0.8538001,706.71,705.14,0.24056891]
["bitfinex-derivatives","BNBF0:USTF0",1735304540526,0.86217867,706.42,705.42,0.24058412]
["bitfinex-derivatives","BNBF0:USTF0",1735304579853,0.86007583,706.62,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735304612564,0.2830696,706.54,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735304636878,0.85990261,706.0,704.94,0.24080844]
["bitfinex-derivatives","BNBF0:USTF0",1735304677510,1.11765194,706.74,705.09,0.24065233]
["bitfinex-derivatives","BNBF0:USTF0",1735304725043,0.86068539,706.29,704.75,0.2407458]
["bitfinex-derivatives","BNBF0:USTF0",1735304735753,0.85771942,706.17,705.24,0.24080327]
["bitfinex-derivatives","BNBF0:USTF0",1735304776690,0.8569883,706.13,704.8,0.24052301]
["bitfinex-derivatives","BNBF0:USTF0",1735304822126,0.85633346,706.61,705.45,0.2402936]
["bitfinex-derivatives","BNBF0:USTF0",1735304857055,0.86137608,706.68,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735304873274,1.12007425,706.76,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735304936514,0.28318584,706.25,705.17,0.24045584]
["bitfinex-derivatives","BNBF0:USTF0",1735305010464,1.0584055,706.0,704.79,0.2406155]
["bitfinex-derivatives","BNBF0:USTF0",1735305103538,1.0584055,706.3,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735305191196,0.85256049,705.3,703.5,0.24082389]
["bitfinex-derivatives","BNBF0:USTF0",1735305239135,0.86018236,705.79,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735305286958,0.86370699,705.67,704.66,0.24069029]
["bitfinex-derivatives","BNBF0:USTF0",1735305301477,0.86266932,705.86,704.79,0.2406309]
["bitfinex-derivatives","BNBF0:USTF0",1735305338602,0.86184304,705.76,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735305384043,0.86278121,705.99,704.83,0.24058001]
["bitfinex-derivatives","BNBF0:USTF0",1735305424078,0.85631048,705.42,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735305458696,0.8536214,704.88,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735305476412,0.84891391,704.52,702.09,0.24115326]
["bitfinex-derivatives","BNBF0:USTF0",1735305521650,0.85900412,704.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735305577691,0.85782182,704.37,702.83,0.24096395]
["bitfinex-derivatives","BNBF0:USTF0",1735305607313,0.85707686,704.45,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735305629527,0.85860247,704.1,703.42,0.24091079]
["bitfinex-derivatives","BNBF0:USTF0",1735305671769,0.85778303,704.22,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735305719103,0.85937599,704.11,703.14,0.24093529]
["bitfinex-derivatives","BNBF0:USTF0",1735305732710,0.8587224,704.37,703.12,0.52537629]
["bitfinex-derivatives","BNBF0:USTF0",1735305770746,0.85732382,704.46,703.51,0.2408375]
["bitfinex-derivatives","BNBF0:USTF0",1735305817977,0.86071967,704.59,703.5,0.24088937]
["bitfinex-derivatives","BNBF0:USTF0",1735305829184,1.05481444,704.52,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735305874116,0.85951435,704.58,703.5,0.24083102]
["bitfinex-derivatives","BNBF0:USTF0",1735305915847,1.11372596,705.36,703.9,0.24062498]
["bitfinex-derivatives","BNBF0:USTF0",1735305955391,0.85737404,704.77,703.14,0.24080632]
["bitfinex-derivatives","BNBF0:USTF0",1735305966599,0.85795203,705.2,703.59,0.24070018]
["bitfinex-derivatives","BNBF0:USTF0",1735306029447,0.85940641,705.54,703.86,0.24056652]
["bitfinex-derivatives","BNBF0:USTF0",1735306053258,0.85868181,705.33,703.84,0.2405108]
["bitfinex-derivatives","BNBF0:USTF0",1735306099598,0.85994173,705.58,704.33,0.24054676]
["bitfinex-derivatives","BNBF0:USTF0",1735306110403,0.8609471,705.45,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735306169436,0.85885476,705.24,703.91,0.24068906]
["bitfinex-derivatives","BNBF0:USTF0",1735306197057,0.8612473,705.35,704.09,0.24064591]
["bitfinex-derivatives","BNBF0:USTF0",1735306237097,1.12060123,705.5,704.12,0.24061124]
["bitfinex-derivatives","BNBF0:USTF0",1735306248205,0.85947038,705.2,704.14,0.24061283]
["bitfinex-derivatives","BNBF0:USTF0",1735306292333,0.85414577,704.75,703.29,0.24079955]
["bitfinex-derivatives","BNBF0:USTF0",1735306336267,0.86005715,704.83,703.86,0.24071705]
["bitfinex-derivatives","BNBF0:USTF0",1735306382697,0.86016559,704.68,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735306388204,1.11988772,704.86,703.13,0.24080815]
["bitfinex-derivatives","BNBF0:USTF0",1735306433530,0.85565759,704.36,703.42,0.27495217]
["bitfinex-derivatives","BNBF0:USTF0",1735306483669,1.05373392,704.86,703.56,0.24070503]
["bitfinex-derivatives","BNBF0:USTF0",1735306523588,1.11421654,704.55,702.67,0.24092634]
["bitfinex-derivatives","BNBF0:USTF0",1735306535496,0.85324663,704.21,702.96,0.24087937]
["bitfinex-derivatives","BNBF0:USTF0",1735306590754,0.86014809,703.93,703.08,0.24094418]
["bitfinex-derivatives","BNBF0:USTF0",1735306621680,0.8602692,704.4,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735306632892,0.86004859,703.93,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735306672416,1.10989061,703.66,700.99,0.22986318]
["bitfinex-derivatives","BNBF0:USTF0",1735306732254,0.85605275,702.75,701.8,0.22988563]
["bitfinex-derivatives","BNBF0:USTF0",1735306767486,0.85849414,703.06,701.88,0.22978395]
["bitfinex-derivatives","BNBF0:USTF0",1735306808011,0.85756267,703.13,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735306819920,1.12039136,703.43,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735306856551,1.05373392,703.08,700.99,0.2300078]
["bitfinex-derivatives","BNBF0:USTF0",1735306908081,0.85439078,702.16,701.24,0.23009812]
["bitfinex-derivatives","BNBF0:USTF0",1735306919487,1.11781479,702.25,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735306957418,0.85526048,702.2,700.77,0.23006867]
["bitfinex-derivatives","BNBF0:USTF0",1735306993439,1.11557874,702.47,701.16,0.23008152]
["bitfinex-derivatives","BNBF0:USTF0",1735307049189,0.85676897,702.24,701.18,0.23005737]
["bitfinex-derivatives","BNBF0:USTF0",1735307053391,0.85692715,702.41,701.06,0.23005737]
["bitfinex-derivatives","BNBF0:USTF0",1735307100720,0.85032344,702.99,701.59,0.22979047]
["bitfinex-derivatives","BNBF0:USTF0",1735307135347,1.11164603,702.69,700.55,0.23004623]
["bitfinex-derivatives","BNBF0:USTF0",1735307186389,0.85071177,703.46,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735307197293,1.04797677,703.07,701.38,0.2297527]
["bitfinex-derivatives","BNBF0:USTF0",1735307236921,0.85528006,703.1,701.79,0.22981216]
["bitfinex-derivatives","BNBF0:USTF0",1735307288058,0.84945176,704.15,701.79,0.22940106]
["bitfinex-derivatives","BNBF0:USTF0",1735307293863,1.11204488,704.3,701.98,0.22940234]
["bitfinex-derivatives","BNBF0:USTF0",1735307333095,0.85946955,703.66,702.36,0.22959431]
["bitfinex-derivatives","BNBF0:USTF0",1735307381022,0.85844671,703.8,702.73,0.22946905]
["bitfinex-derivatives","BNBF0:USTF0",1735307427951,1.11951481,704.11,702.7,0.22945047]
["bitfinex-derivatives","BNBF0:USTF0",1735307432149,0.85865803,703.92,702.7,0.22947944]
["bitfinex-derivatives","BNBF0:USTF0",1735307482482,1.11938056,704.07,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735307522908,1.11875504,704.18,702.97,0.22877429]
["bitfinex-derivatives","BNBF0:USTF0",1735307556221,0.86011905,703.95,702.97,0.22878216]
["bitfinex-derivatives","BNBF0:USTF0",1735307610860,0.85970594,703.95,701.94,0.22885088]
["bitfinex-derivatives","BNBF0:USTF0",1735307622861,1.12224704,704.1,702.48,0.22873224]
["bitfinex-derivatives","BNBF0:USTF0",1735307671403,0.85832924,703.78,702.76,0.22883425]
["bitfinex-derivatives","BNBF0:USTF0",1735307699131,0.86056203,703.8,702.81,0.22880518]
["bitfinex-derivatives","BNBF0:USTF0",1735307723149,0.86265456,703.45,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735307771079,0.86178053,703.58,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735307812715,1.12308628,703.95,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735307858551,1.11634242,704.59,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735307863756,0.85549432,704.34,702.95,0.22859773]
["bitfinex-derivatives","BNBF0:USTF0",1735307911884,1.11370565,703.77,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735307959121,0.86122219,703.22,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735308001460,0.85917477,703.24,702.18,0.22903838]
["bitfinex-derivatives","BNBF0:USTF0",1735308011075,0.28435345,703.35,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735308059299,0.85992175,703.29,702.33,0.51369811]
["bitfinex-derivatives","BNBF0:USTF0",1735308100031,0.85455475,702.61,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735308129055,0.85188967,702.47,701.41,0.22926068]
["bitfinex-derivatives","BNBF0:USTF0",1735308157075,1.12303238,702.53,701.41,0.22932076]
["bitfinex-derivatives","BNBF0:USTF0",1735308205415,0.26196221,702.84,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735308252857,1.05332559,701.99,700.53,0.22918447]
["bitfinex-derivatives","BNBF0:USTF0",1735308274167,0.85709534,701.58,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735308304995,0.8581232,701.32,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735308345019,0.85857122,701.35,699.3,0.22939591]
["bitfinex-derivatives","BNBF0:USTF0",1735308390447,1.1069435,702.84,699.96,0.22883912]
["bitfinex-derivatives","BNBF0:USTF0",1735308430879,0.85922898,702.64,700.8,0.22887351]
["bitfinex-derivatives","BNBF0:USTF0",1735308442193,1.12013458,702.86,700.64,0.22882544]
["bitfinex-derivatives","BNBF0:USTF0",1735308488524,0.86090011,702.83,701.7,0.22876926]
["bitfinex-derivatives","BNBF0:USTF0",1735308537964,0.85991616,702.66,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735308572789,1.12313798,702.74,701.55,0.22888776]
["bitfinex-derivatives","BNBF0:USTF0",1735308589495,0.85781229,702.35,700.62,1.2735846]
["bitfinex-derivatives","BNBF0:USTF0",1735308629122,1.11883049,702.64,700.43,0.22904452]
["bitfinex-derivatives","BNBF0:USTF0",1735308675958,0.8606807,702.3,701.27,0.22899056]
["bitfinex-derivatives","BNBF0:USTF0",1735308696273,0.86008113,702.0,701.12,0.22902498]
["bitfinex-derivatives","BNBF0:USTF0",1735308727504,0.85891904,701.77,700.77,0.22909055]
["bitfinex-derivatives","BNBF0:USTF0",1735308772446,0.86078692,702.04,700.86,0.22905424]
["bitfinex-derivatives","BNBF0:USTF0",1735308812971,0.85871206,701.67,700.9,0.22914433]
["bitfinex-derivatives","BNBF0:USTF0",1735308834993,0.2849084,701.98,700.85,0.22911357]
["bitfinex-derivatives","BNBF0:USTF0",1735308871631,1.11461274,703.15,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735308915665,1.11217081,702.95,701.77,0.2287982]
["bitfinex-derivatives","BNBF0:USTF0",1735308927173,1.12166939,703.59,701.8,0.22866133]
["bitfinex-derivatives","BNBF0:USTF0",1735308995246,0.86328176,703.5,702.21,0.22848388]
["bitfinex-derivatives","BNBF0:USTF0",1735309012858,1.12289643,703.91,702.21,0.22851636]
["bitfinex-derivatives","BNBF0:USTF0",1735309060483,0.8638609,703.41,702.45,0.22845468]
["bitfinex-derivatives","BNBF0:USTF0",1735309100109,0.86038276,704.25,702.52,0.22828506]
["bitfinex-derivatives","BNBF0:USTF0",1735309100905,0.86038276,704.21,702.46,0.22828506]
["bitfinex-derivatives","BNBF0:USTF0",1735309157152,1.1272423,704.27,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735309198092,0.86128325,703.78,702.73,0.22840396]
["bitfinex-derivatives","BNBF0:USTF0",1735309210098,0.28408283,704.02,702.77,0.228393]
["bitfinex-derivatives","BNBF0:USTF0",1735309259431,0.8645596,703.68,702.75,0.22845819]
["bitfinex-derivatives","BNBF0:USTF0",1735309298370,1.11354527,702.74,700.63,0.22898134]
["bitfinex-derivatives","BNBF0:USTF0",1735309344406,0.85648529,702.28,701.14,0.2289561]
["bitfinex-derivatives","BNBF0:USTF0",1735309350003,1.12504405,702.76,701.22,0.2289561]
["bitfinex-derivatives","BNBF0:USTF0",1735309401656,1.40386056,703.49,702.11,0.22851033]
["bitfinex-derivatives","BNBF0:USTF0",1735309442885,1.12574503,704.0,702.21,0.22800886]
["bitfinex-derivatives","BNBF0:USTF0",1735309484207,1.06007824,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735309495921,0.28414337,703.87,701.98,0.22833424]
["bitfinex-derivatives","BNBF0:USTF0",1735309543055,0.86571968,703.25,702.37,0.22819232]
["bitfinex-derivatives","BNBF0:USTF0",1735309584992,1.12870163,703.74,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735309598190,0.26150664,703.84,702.52,0.22768918]
["bitfinex-derivatives","BNBF0:USTF0",1735309642117,0.86083591,704.19,702.78,0.22674991]
["bitfinex-derivatives","BNBF0:USTF0",1735309672333,1.12473048,703.91,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735309736385,1.12776251,703.39,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735309741288,1.05892079,703.43,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735309789836,0.86703077,702.69,702.01,0.2283651]
["bitfinex-derivatives","BNBF0:USTF0",1735309815555,0.86678173,702.78,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735309877302,0.8582122,702.25,699.97,1.05934484]
["bitfinex-derivatives","BNBF0:USTF0",1735309888713,1.11486596,702.47,699.73,0.22873236]
["bitfinex-derivatives","BNBF0:USTF0",1735309928239,1.05528941,702.05,699.6,0.2289366]
["bitfinex-derivatives","BNBF0:USTF0",1735309971371,0.86100285,701.47,700.04,0.22888734]
["bitfinex-derivatives","BNBF0:USTF0",1735310020809,7.74138527,700.91,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735310026405,5.12320192,700.66,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735310086453,2.42164213,697.86,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735310142493,3.68886201,697.35,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735310193436,3.61866243,696.72,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735310206443,0.94280788,696.21,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735310252286,4.58988757,695.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1735310277708,3.5901986,696.77,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1735310351653,6.09100095,696.41,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735310370263,0.84072214,696.2,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735310422804,4.36018396,694.72,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735310448716,1.03529546,694.11,690.53,2.15285161]
["bitfinex-derivatives","BNBF0:USTF0",1735310487447,1.50535578,695.79,691.19,2.15690302]
["bitfinex-derivatives","BNBF0:USTF0",1735310553484,3.59597653,695.12,692.16,2.19197049]
["bitfinex-derivatives","BNBF0:USTF0",1735310595926,2.17781605,695.22,693.03,2.19238817]
["bitfinex-derivatives","BNBF0:USTF0",1735310634949,3.84554527,694.33,691.34,2.19238817]
["bitfinex-derivatives","BNBF0:USTF0",1735310693794,0.91116884,693.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310707406,4.51628117,694.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310756841,4.51481686,694.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310792279,1.33391374,694.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310811390,4.53545548,693.84,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310853816,4.53719779,694.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310907852,3.09053838,694.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310945181,0.2873398,696.04,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735310986413,0.83968912,694.6,691.95,2.16996915]
["bitfinex-derivatives","BNBF0:USTF0",1735311037857,4.5433115,694.79,692.16,2.16996915]
["bitfinex-derivatives","BNBF0:USTF0",1735311063575,2.1607419,695.66,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1735311138334,0.914694,695.99,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1735311150140,0.9140992,695.68,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1735311195865,2.17733086,697.09,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1735311223293,3.88218042,696.62,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1735311257114,4.53486735,696.66,693.78,2.1839025]
["bitfinex-derivatives","BNBF0:USTF0",1735311312956,2.19684146,696.03,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735311363685,3.61169576,695.51,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735311413521,4.55958271,695.79,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735311428227,4.54423808,695.85,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735311477065,0.91751086,695.24,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735311519092,4.56061383,695.38,693.0,2.19400969]
["bitfinex-derivatives","BNBF0:USTF0",1735311564531,4.53736487,696.15,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1735311583844,4.53091322,695.91,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1735311627579,0.60482276,696.04,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1735311676717,4.50610916,694.62,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1735311714238,2.14015319,693.81,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735311740460,3.08125157,694.26,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735311792389,1.26792817,694.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735311834327,4.50341419,693.91,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735311855839,2.32126388,693.86,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735311897173,1.26526628,693.76,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1735311947608,3.06381989,693.55,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1735312009954,0.90376051,695.24,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1735312028373,0.28726964,696.21,692.23,2.18582303]
["bitfinex-derivatives","BNBF0:USTF0",1735312072195,4.52395173,695.36,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1735312123546,4.49641075,695.89,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1735312166180,3.62706729,696.3,694.39,1.28468322]
["bitfinex-derivatives","BNBF0:USTF0",1735312201800,4.53936457,696.49,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735312219816,4.53638011,696.5,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735312269554,3.56913701,695.79,693.0,1.28468322]
["bitfinex-derivatives","BNBF0:USTF0",1735312318790,2.17695969,695.2,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735312349511,4.48703599,695.27,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1735312372136,0.90292835,694.76,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1735312423569,3.61099711,694.99,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1735312465299,4.53868886,694.75,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1735312480797,3.09460797,694.56,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1735312521136,4.52621993,694.43,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735312572070,0.91359115,693.69,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1735312621418,4.53501228,694.06,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735312631121,2.18222592,693.64,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1735312676249,2.32101429,692.95,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1735312730693,3.64274588,692.48,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735312772921,3.59158484,692.1,689.47,1.28925221]
["bitfinex-derivatives","BNBF0:USTF0",1735312802229,3.65207285,691.62,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1735312827848,0.28918031,691.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1735312876679,3.6561054,691.86,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735312888691,4.55702098,692.09,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735312950037,3.67972577,691.97,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735312979961,3.12117075,692.06,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735313020193,3.66568087,692.16,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735313032305,0.84871161,692.09,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735313075826,3.63888608,691.12,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1735313126659,3.69602746,691.25,689.7,1.29309437]
["bitfinex-derivatives","BNBF0:USTF0",1735313174896,3.6714294,692.08,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1735313187303,3.66405324,692.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1735313226528,4.56144558,691.26,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1735313277875,4.57066772,691.72,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1735313320402,3.67689514,691.12,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1735313333205,4.59310045,691.63,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1735313392050,4.58226381,690.83,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1735313421575,4.60252761,691.76,689.26,1.29035269]
["bitfinex-derivatives","BNBF0:USTF0",1735313470010,2.21599339,691.86,690.06,1.29035269]
["bitfinex-derivatives","BNBF0:USTF0",1735313483322,0.91861563,692.0,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1735313568692,4.63631268,691.54,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735313604815,0.91392636,690.74,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1735313647750,0.90414511,690.57,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1735313659850,4.57643586,690.43,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1735313697589,4.88621776,690.54,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735313750517,4.56948626,690.6,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735313763028,3.11554619,690.81,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735313804256,3.677893,690.78,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735313846985,3.6618227,690.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1735313903324,4.52599236,691.67,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1735313945760,0.84953154,690.98,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1735313958062,3.63586105,691.16,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1735314011705,3.67411138,690.76,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1735314048929,4.55793477,689.85,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1735314060742,4.52367182,689.87,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1735314105680,2.18405254,691.0,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1735314160209,5.38280143,690.14,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1735314203747,3.6244069,689.68,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1735314209147,2.18108304,689.38,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1735314296010,3.71028879,686.37,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1735314348350,3.66119045,686.42,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1735314389788,1.29607033,686.13,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1735314402296,2.20025886,686.18,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1735314445429,3.62092889,686.32,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1735314480059,14.52454805,688.7,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1735314506596,3.82730481,687.58,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1735314548728,4.4849131,686.8,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1735314596162,3.82503644,688.07,685.72,1.08688403]
["bitfinex-derivatives","BNBF0:USTF0",1735314624985,4.77594748,687.79,686.02,1.08249841]
["bitfinex-derivatives","BNBF0:USTF0",1735314649798,1.28650165,687.02,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1735314702326,3.79125453,688.82,686.07,1.08249841]
["bitfinex-derivatives","BNBF0:USTF0",1735314744467,0.90010116,688.74,686.37,1.08249841]
["bitfinex-derivatives","BNBF0:USTF0",1735314792502,3.81651356,688.59,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1735314804407,4.72612124,688.85,686.64,1.08249841]
["bitfinex-derivatives","BNBF0:USTF0",1735314846746,2.14758842,688.69,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1735314897481,4.50306423,688.66,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1735314942801,4.49634755,688.73,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1735314953211,3.58083366,688.26,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1735315002244,1.26550746,688.47,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1735315043876,5.3444455,689.97,687.41,1.08249841]
["bitfinex-derivatives","BNBF0:USTF0",1735315070494,0.90160777,689.95,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1735315097006,4.51271351,689.37,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1735315146240,4.47074134,689.12,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1735315194476,4.51966957,689.38,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735315216897,3.61594608,689.44,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735315249202,5.30258746,691.81,688.21,1.06165812]
["bitfinex-derivatives","BNBF0:USTF0",1735315297040,3.87163421,690.73,688.42,1.06165812]
["bitfinex-derivatives","BNBF0:USTF0",1735315340261,3.60467355,689.86,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1735315382190,3.8419384,689.01,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1735315393394,2.42302816,689.01,687.02,1.07322924]
["bitfinex-derivatives","BNBF0:USTF0",1735315441032,3.60082673,688.12,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1735315491754,4.52211944,688.31,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1735315529700,4.52732408,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1735315545608,4.51700854,687.55,686.08,1.07322924]
["bitfinex-derivatives","BNBF0:USTF0",1735315595834,3.06687126,688.27,686.55,1.08678337]
["bitfinex-derivatives","BNBF0:USTF0",1735315637369,3.87757252,687.94,686.23,1.08678337]
["bitfinex-derivatives","BNBF0:USTF0",1735315657986,3.62228306,687.49,686.24,1.08678337]
["bitfinex-derivatives","BNBF0:USTF0",1735315691312,0.29088793,687.55,686.65,1.08678337]
["bitfinex-derivatives","BNBF0:USTF0",1735315740846,3.62672578,687.35,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1735315789195,1.27274779,687.08,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1735315805013,5.35491892,687.58,684.82,1.07284444]
["bitfinex-derivatives","BNBF0:USTF0",1735315841944,3.6093151,687.36,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1735315884673,2.16746334,687.07,685.68,1.07284444]
["bitfinex-derivatives","BNBF0:USTF0",1735315934720,4.53099125,687.78,686.02,1.07284444]
["bitfinex-derivatives","BNBF0:USTF0",1735315970241,4.48579746,687.01,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1735315988359,3.06583635,687.11,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1735316037794,2.17996206,687.1,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1735316050703,4.52315676,687.27,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1735316119150,0.89983097,688.27,686.34,1.08301079]
["bitfinex-derivatives","BNBF0:USTF0",1735316141867,2.69751205,688.95,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1735316182700,4.78373035,688.0,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1735316194114,4.51089105,688.1,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1735316245953,3.58971939,688.71,687.13,1.08301079]
["bitfinex-derivatives","BNBF0:USTF0",1735316286689,4.51311514,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1735316336219,3.09261638,687.47,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1735316378962,1.284036,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1735316395975,3.34540293,687.83,686.41,1.08499016]
["bitfinex-derivatives","BNBF0:USTF0",1735316440405,0.89094582,687.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1735316483443,2.44261947,687.34,685.59,1.08830653]
["bitfinex-derivatives","BNBF0:USTF0",1735316495846,3.07856354,686.76,685.12,1.08830653]
["bitfinex-derivatives","BNBF0:USTF0",1735316562593,2.44250362,687.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1735316586820,2.16882217,686.62,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1735316635161,0.26831025,686.26,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1735316652369,3.06121034,686.02,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1735316719921,2.15890203,687.17,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1735316752640,0.29054986,688.35,685.85,1.09047101]
["bitfinex-derivatives","BNBF0:USTF0",1735316800878,3.068291,688.05,686.34,1.09047101]
["bitfinex-derivatives","BNBF0:USTF0",1735316813291,2.16525841,687.5,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1735316858719,0.8994726,687.47,686.36,1.08323246]
["bitfinex-derivatives","BNBF0:USTF0",1735316906455,2.43854173,688.52,686.49,1.08323246]
["bitfinex-derivatives","BNBF0:USTF0",1735316917465,3.0767274,688.02,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1735316962095,3.10096373,688.36,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1735317019338,1.29775867,688.77,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735317070992,3.10946544,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1735317076388,2.19708611,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1735317125431,3.10893954,689.5,687.92,1.07925178]
["bitfinex-derivatives","BNBF0:USTF0",1735317171965,2.92502871,694.16,689.52,1.03319208]
["bitfinex-derivatives","BNBF0:USTF0",1735317219011,2.13279265,691.45,690.23,1.03319208]
["bitfinex-derivatives","BNBF0:USTF0",1735317231818,2.38907518,691.5,689.98,1.03319208]
["bitfinex-derivatives","BNBF0:USTF0",1735317272446,2.13031206,690.88,689.55,1.03319208]
["bitfinex-derivatives","BNBF0:USTF0",1735317335116,2.40513625,691.43,689.43,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317369839,1.27279647,690.82,689.73,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317375140,2.13471505,690.82,689.82,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317447893,2.4050372,691.97,690.05,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317469514,1.27142188,691.22,690.28,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317516833,2.14633907,691.25,690.26,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317528144,2.14100984,690.74,689.57,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317559667,0.28937278,691.15,689.37,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317621910,2.1458415,690.36,689.6,1.07123496]
["bitfinex-derivatives","BNBF0:USTF0",1735317673245,2.39969017,691.27,689.87,1.07580908]
["bitfinex-derivatives","BNBF0:USTF0",1735317684754,2.4006902,690.74,689.34,1.07580908]
["bitfinex-derivatives","BNBF0:USTF0",1735317730484,2.40391054,690.28,688.9,1.07580908]
["bitfinex-derivatives","BNBF0:USTF0",1735317773404,2.14348753,689.92,689.1,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735317785821,0.28986347,689.98,688.65,1.37030574]
["bitfinex-derivatives","BNBF0:USTF0",1735317832649,1.08187793,690.77,689.23,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735317875380,2.1411453,690.53,689.26,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735317921709,1.2813581,690.39,689.41,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735317963241,2.40258593,691.37,689.89,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735317974854,2.1372698,690.82,689.49,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735317999374,2.14542425,690.8,689.51,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735318062317,2.14209855,691.45,689.1,2.20476]
["bitfinex-derivatives","BNBF0:USTF0",1735318073631,2.13380602,691.51,689.76,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735318124168,2.14044022,691.16,690.17,1.07008901]
["bitfinex-derivatives","BNBF0:USTF0",1735318145177,2.40397494,691.35,690.28,1.07008901]
["bitfinex-derivatives","BNBF0:USTF0",1735318218640,2.13615762,691.06,690.25,1.07008901]
["bitfinex-derivatives","BNBF0:USTF0",1735318223445,2.13823932,691.1,690.17,1.07008901]
["bitfinex-derivatives","BNBF0:USTF0",1735318288689,2.10757905,690.99,688.92,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735318341930,2.13770489,690.56,689.41,1.07988245]
["bitfinex-derivatives","BNBF0:USTF0",1735318387963,2.14687257,690.64,689.78,1.07358814]
["bitfinex-derivatives","BNBF0:USTF0",1735318399572,2.14426764,690.63,689.29,1.07358814]
["bitfinex-derivatives","BNBF0:USTF0",1735318441297,2.14425792,690.26,689.5,1.07358814]
["bitfinex-derivatives","BNBF0:USTF0",1735318481834,0.28969552,690.38,689.44,1.07358814]
["bitfinex-derivatives","BNBF0:USTF0",1735318499450,4.33176274,690.58,689.62,1.07358814]
["bitfinex-derivatives","BNBF0:USTF0",1735318540266,4.32266014,690.27,689.41,1.07569971]
["bitfinex-derivatives","BNBF0:USTF0",1735318587104,2.18747205,690.86,689.24,1.07569971]
["bitfinex-derivatives","BNBF0:USTF0",1735318606215,0.26640877,691.66,689.6,1.07569971]
["bitfinex-derivatives","BNBF0:USTF0",1735318640235,2.18588512,690.9,689.88,1.07569971]
["bitfinex-derivatives","BNBF0:USTF0",1735318688974,2.17455968,690.09,689.01,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318729794,0.28957808,690.66,689.08,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318750503,1.30059646,690.11,689.16,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318790031,1.30841153,690.22,689.61,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318830657,2.18805414,690.8,689.75,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318876890,2.18071214,690.74,689.53,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318909805,2.45115327,690.98,689.72,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318928824,1.30125032,690.92,689.8,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735318975365,2.18611753,690.66,689.54,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735319015096,2.44999959,691.41,689.93,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735319050229,2.18219181,690.76,689.46,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735319073938,2.45047759,691.4,689.98,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735319115265,0.26612908,692.04,690.54,1.07523205]
["bitfinex-derivatives","BNBF0:USTF0",1735319164202,1.13869825,691.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1735319195323,1.53052531,690.57,688.28,1.29027846]
["bitfinex-derivatives","BNBF0:USTF0",1735319222847,2.19036754,690.15,689.17,1.07377868]
["bitfinex-derivatives","BNBF0:USTF0",1735319270683,2.18438804,690.0,688.73,1.3615984]
["bitfinex-derivatives","BNBF0:USTF0",1735319312425,2.45039635,690.09,689.02,1.06899495]
["bitfinex-derivatives","BNBF0:USTF0",1735319326630,1.30679339,689.45,688.78,1.06899495]
["bitfinex-derivatives","BNBF0:USTF0",1735319372378,2.44818031,689.26,687.93,1.07499521]
["bitfinex-derivatives","BNBF0:USTF0",1735319412504,1.57051339,689.69,688.39,1.07499521]
["bitfinex-derivatives","BNBF0:USTF0",1735319460535,2.19076647,689.35,688.35,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319470747,2.1914839,689.26,688.31,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319511467,2.1895263,688.92,687.99,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319558104,2.18193905,689.54,688.42,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319600026,2.19238835,689.24,688.61,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319629551,2.19138947,689.31,688.29,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319652966,2.45286565,689.57,688.09,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319699805,2.18041528,689.85,688.69,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319747534,0.28981727,690.09,688.56,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319771446,2.42694064,688.97,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1735319799175,2.15051907,688.83,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1735319846909,2.15640198,687.95,687.21,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319887643,2.43509578,689.12,687.15,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319896248,2.4348792,688.73,687.29,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319939079,1.29775697,688.5,687.71,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319986318,2.44597865,688.98,687.7,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735319997326,2.17838483,688.99,688.01,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320036058,2.17973371,688.77,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1735320084894,2.16447634,688.62,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1735320132017,2.16746274,687.96,687.07,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320137222,2.43496671,688.26,687.0,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320195261,0.26740672,688.78,687.22,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320225187,2.43779402,688.41,687.37,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320272431,2.4213176,687.96,686.5,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320283839,1.28636059,687.42,686.56,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320338388,2.17426871,688.21,686.96,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320373111,2.15982163,688.35,687.18,1.0778623]
["bitfinex-derivatives","BNBF0:USTF0",1735320414440,2.7264903,689.49,687.86,1.08407392]
["bitfinex-derivatives","BNBF0:USTF0",1735320427047,2.17201334,689.13,687.92,1.08407392]
["bitfinex-derivatives","BNBF0:USTF0",1735320465675,2.40686088,690.91,688.38,1.06832332]
["bitfinex-derivatives","BNBF0:USTF0",1735320515911,2.44805632,691.03,689.08,1.08175247]
["bitfinex-derivatives","BNBF0:USTF0",1735320561645,2.18485515,690.62,689.81,1.08175247]
["bitfinex-derivatives","BNBF0:USTF0",1735320573661,2.18577155,690.78,689.67,1.08175247]
["bitfinex-derivatives","BNBF0:USTF0",1735320605488,2.45270378,690.6,689.23,1.08175247]
["bitfinex-derivatives","BNBF0:USTF0",1735320658826,2.4211568,691.39,689.47,1.08175247]
["bitfinex-derivatives","BNBF0:USTF0",1735320699455,2.18346922,690.98,690.14,1.08175247]
["bitfinex-derivatives","BNBF0:USTF0",1735320710874,2.18379824,691.13,690.19,1.08175247]
["bitfinex-derivatives","BNBF0:USTF0",1735320764624,2.4240082,692.0,690.68,1.07883854]
["bitfinex-derivatives","BNBF0:USTF0",1735320799653,2.1681933,691.62,690.6,1.07883854]
["bitfinex-derivatives","BNBF0:USTF0",1735320811759,2.16842984,691.46,690.67,1.08316016]
["bitfinex-derivatives","BNBF0:USTF0",1735320859394,0.86537244,691.65,690.65,1.08188001]
["bitfinex-derivatives","BNBF0:USTF0",1735320988598,0.26571641,693.26,691.71,1.08188001]
["bitfinex-derivatives","BNBF0:USTF0",1735321050547,0.26592535,692.98,691.13,1.08188001]
["bitfinex-derivatives","BNBF0:USTF0",1735321055156,0.26595998,692.92,690.9,1.08188001]
["bitfinex-derivatives","BNBF0:USTF0",1735321103989,1.08258305,692.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1735321138010,0.2662401,692.16,690.32,1.07282535]
["bitfinex-derivatives","BNBF0:USTF0",1735321203952,0.26594182,693.07,690.96,1.07282535]
["bitfinex-derivatives","BNBF0:USTF0",1735321224167,0.26578133,693.17,691.15,1.06842697]
["bitfinex-derivatives","BNBF0:USTF0",1735321301640,0.26545703,694.33,692.38,1.07394515]
["bitfinex-derivatives","BNBF0:USTF0",1735321340267,0.26550625,693.99,692.28,1.07394515]
["bitfinex-derivatives","BNBF0:USTF0",1735321507688,0.26535769,694.05,692.87,1.07394515]
["bitfinex-derivatives","BNBF0:USTF0",1735321514489,0.26544896,694.01,692.41,1.07394515]
["bitfinex-derivatives","BNBF0:USTF0",1735321562916,0.26574245,693.17,691.74,1.07394515]
["bitfinex-derivatives","BNBF0:USTF0",1735321646180,0.28876279,692.61,691.8,1.07394515]
["bitfinex-derivatives","BNBF0:USTF0",1735321767474,0.2889547,692.15,690.73,2.19263802]
["bitfinex-derivatives","BNBF0:USTF0",1735321817397,0.2885295,693.17,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735321900347,0.26564307,693.62,692.13,1.07753434]
["bitfinex-derivatives","BNBF0:USTF0",1735322012840,0.28832569,693.66,692.47,1.06210966]
["bitfinex-derivatives","BNBF0:USTF0",1735322072403,0.28832569,693.66,692.56,1.06210966]
["bitfinex-derivatives","BNBF0:USTF0",1735322226001,0.28826335,693.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735322433359,0.28826335,693.81,692.84,1.06724487]
["bitfinex-derivatives","BNBF0:USTF0",1735322500904,0.26528576,694.27,693.43,0.98569641]
["bitfinex-derivatives","BNBF0:USTF0",1735322514620,0.28808066,694.25,693.23,0.98569641]
["bitfinex-derivatives","BNBF0:USTF0",1735322574954,0.26556057,693.58,691.87,0.98399876]
["bitfinex-derivatives","BNBF0:USTF0",1735322634714,0.2884338,693.4,692.39,0.99506437]
["bitfinex-derivatives","BNBF0:USTF0",1735322674242,0.28824258,693.86,692.73,0.9927284]
["bitfinex-derivatives","BNBF0:USTF0",1735322723173,0.28828413,693.76,692.83,0.99325035]
["bitfinex-derivatives","BNBF0:USTF0",1735322772711,0.26561632,693.55,692.07,0.56989753]
["bitfinex-derivatives","BNBF0:USTF0",1735322822553,0.55445247,692.86,692.19,0.57219211]
["bitfinex-derivatives","BNBF0:USTF0",1735322848370,0.28883368,692.44,691.22,0.57115432]
["bitfinex-derivatives","BNBF0:USTF0",1735322879894,0.28887958,692.33,691.39,0.57412412]
["bitfinex-derivatives","BNBF0:USTF0",1735322929834,0.28866693,692.84,691.63,1.56354852]
["bitfinex-derivatives","BNBF0:USTF0",1735322972353,0.28845044,693.36,692.22,1.55085738]
["bitfinex-derivatives","BNBF0:USTF0",1735323016198,0.28826335,693.81,693.18,0.56759662]
["bitfinex-derivatives","BNBF0:USTF0",1735323033007,0.26528679,694.35,693.17,1.55120226]
["bitfinex-derivatives","BNBF0:USTF0",1735323074742,0.28813876,694.11,693.69,0.57009119]
["bitfinex-derivatives","BNBF0:USTF0",1735323123483,0.2882052,693.95,693.14,0.57180918]
["bitfinex-derivatives","BNBF0:USTF0",1735323163110,0.26523458,694.32,693.13,0.57377893]
["bitfinex-derivatives","BNBF0:USTF0",1735323179115,0.28813461,694.12,693.25,0.57343844]
["bitfinex-derivatives","BNBF0:USTF0",1735323228759,0.26525146,694.28,693.16,0.57396717]
["bitfinex-derivatives","BNBF0:USTF0",1735323270602,0.28813046,694.13,693.54,0.57522683]
["bitfinex-derivatives","BNBF0:USTF0",1735323292718,0.28813046,694.13,693.78,0.57518827]
["bitfinex-derivatives","BNBF0:USTF0",1735323326244,0.26517131,694.45,693.74,0.57422677]
["bitfinex-derivatives","BNBF0:USTF0",1735323383085,0.28800184,694.44,693.78,0.57467684]
["bitfinex-derivatives","BNBF0:USTF0",1735323433034,0.28785261,694.8,693.86,0.57449224]
["bitfinex-derivatives","BNBF0:USTF0",1735323449141,0.26495358,695.18,693.96,1.57114205]
["bitfinex-derivatives","BNBF0:USTF0",1735323486669,0.26494857,695.29,694.49,0.99513972]
["bitfinex-derivatives","BNBF0:USTF0",1735323533726,0.26492196,695.46,694.03,0.57006022]
["bitfinex-derivatives","BNBF0:USTF0",1735323574258,0.26483042,695.37,694.31,0.57262648]
["bitfinex-derivatives","BNBF0:USTF0",1735323612284,0.26484597,695.24,694.58,0.57494903]
["bitfinex-derivatives","BNBF0:USTF0",1735323630799,0.2876663,695.25,694.61,0.57544544]
["bitfinex-derivatives","BNBF0:USTF0",1735323679942,0.26485911,695.25,694.33,0.57478205]
["bitfinex-derivatives","BNBF0:USTF0",1735323734272,0.28753809,695.56,694.93,1.56924854]
["bitfinex-derivatives","BNBF0:USTF0",1735323767606,0.26485879,695.4,694.37,1.57071648]
["bitfinex-derivatives","BNBF0:USTF0",1735323790519,0.28765389,695.28,694.51,0.57151297]
["bitfinex-derivatives","BNBF0:USTF0",1735323831858,0.28751743,695.61,694.69,0.98970292]
["bitfinex-derivatives","BNBF0:USTF0",1735323884482,0.2875753,695.47,694.75,0.57441339]
["bitfinex-derivatives","BNBF0:USTF0",1735323900294,0.26477574,695.45,694.7,0.57480999]
["bitfinex-derivatives","BNBF0:USTF0",1735323938525,0.26481943,695.39,694.83,1.57269986]
["bitfinex-derivatives","BNBF0:USTF0",1735323988863,0.28764975,695.29,694.59,1.57729333]
["bitfinex-derivatives","BNBF0:USTF0",1735324000375,0.26488655,695.12,694.44,0.5768305]
["bitfinex-derivatives","BNBF0:USTF0",1735324048907,0.26475813,695.53,694.21,0.57505157]
["bitfinex-derivatives","BNBF0:USTF0",1735324093334,0.28759598,695.42,694.94,0.57553162]
["bitfinex-derivatives","BNBF0:USTF0",1735324136158,0.28760425,695.4,694.64,0.5777461]
["bitfinex-derivatives","BNBF0:USTF0",1735324148766,0.28760425,695.4,695.18,1.57856956]
["bitfinex-derivatives","BNBF0:USTF0",1735324218028,0.28738935,695.92,695.12,1.57332234]
["bitfinex-derivatives","BNBF0:USTF0",1735324242950,0.28738935,695.92,695.42,0.57372759]
["bitfinex-derivatives","BNBF0:USTF0",1735324291989,0.28740587,695.88,695.17,0.5740061]
["bitfinex-derivatives","BNBF0:USTF0",1735324303898,0.28740587,695.88,695.7,0.99618262]
["bitfinex-derivatives","BNBF0:USTF0",1735324368047,0.28733155,696.06,695.4,0.99633766]
["bitfinex-derivatives","BNBF0:USTF0",1735324397666,0.28733155,696.06,695.36,0.57391415]
["bitfinex-derivatives","BNBF0:USTF0",1735324441303,0.28733155,696.06,695.13,1.56737683]
["bitfinex-derivatives","BNBF0:USTF0",1735324480126,0.28733155,696.06,695.37,0.57263571]
["bitfinex-derivatives","BNBF0:USTF0",1735324501739,0.28733155,696.06,695.56,1.5638961]
["bitfinex-derivatives","BNBF0:USTF0",1735324548383,0.28733155,696.06,695.02,1.06614556]
["bitfinex-derivatives","BNBF0:USTF0",1735324597032,0.26436797,696.46,695.3,1.56494265]
["bitfinex-derivatives","BNBF0:USTF0",1735324633467,0.28717065,696.45,695.43,0.57351299]
["bitfinex-derivatives","BNBF0:USTF0",1735324653572,0.26438296,696.36,695.3,1.06614556]
["bitfinex-derivatives","BNBF0:USTF0",1735324702724,0.28721189,696.35,695.78,0.57572244]
["bitfinex-derivatives","BNBF0:USTF0",1735324743148,0.28721189,696.35,695.41,0.57516113]
["bitfinex-derivatives","BNBF0:USTF0",1735324759864,0.28722838,696.31,695.31,0.57441166]
["bitfinex-derivatives","BNBF0:USTF0",1735324800888,0.26444905,696.22,695.26,1.06614556]
["bitfinex-derivatives","BNBF0:USTF0",1735324841612,0.28722838,696.31,695.34,0.57416806]
["bitfinex-derivatives","BNBF0:USTF0",1735324852623,0.28722838,696.31,695.56,0.57336404]
["bitfinex-derivatives","BNBF0:USTF0",1735324899858,0.28722838,696.31,695.58,0.57604785]
["bitfinex-derivatives","BNBF0:USTF0",1735324939682,0.28722838,696.31,695.59,0.57604556]
["bitfinex-derivatives","BNBF0:USTF0",1735324989421,0.28707172,696.69,696.13,0.5720116]
["bitfinex-derivatives","BNBF0:USTF0",1735324994522,0.28707172,696.69,695.93,0.57232689]
["bitfinex-derivatives","BNBF0:USTF0",1735325072867,0.28717889,696.43,695.46,0.57392228]
["bitfinex-derivatives","BNBF0:USTF0",1735325100987,0.28717889,696.43,695.33,0.57390483]
["bitfinex-derivatives","BNBF0:USTF0",1735325139714,0.28724489,696.27,694.78,1.06686516]
["bitfinex-derivatives","BNBF0:USTF0",1735325150523,0.2645529,696.03,694.57,0.57231666]
["bitfinex-derivatives","BNBF0:USTF0",1735325212161,0.26457213,695.87,695.16,0.57602023]
["bitfinex-derivatives","BNBF0:USTF0",1735325237674,0.26476087,695.72,694.13,0.57423067]
["bitfinex-derivatives","BNBF0:USTF0",1735325284706,0.28758357,695.45,694.41,0.5749086]
["bitfinex-derivatives","BNBF0:USTF0",1735325289806,0.28758357,695.45,694.65,0.57576198]
["bitfinex-derivatives","BNBF0:USTF0",1735325336039,0.28758357,695.45,694.71,0.57590415]
["bitfinex-derivatives","BNBF0:USTF0",1735325376270,0.28759598,695.42,694.54,0.57661367]
["bitfinex-derivatives","BNBF0:USTF0",1735325423006,0.28759598,695.42,694.54,0.57643812]
["bitfinex-derivatives","BNBF0:USTF0",1735325435014,0.28759598,695.42,694.93,0.57715233]
["bitfinex-derivatives","BNBF0:USTF0",1735325475852,0.26461355,695.75,694.77,0.57505042]
["bitfinex-derivatives","BNBF0:USTF0",1735325519598,0.28749676,695.66,694.89,0.57439169]
["bitfinex-derivatives","BNBF0:USTF0",1735325531596,0.2645191,696.21,694.98,0.57248894]
["bitfinex-derivatives","BNBF0:USTF0",1735325571845,0.26442036,696.5,695.32,0.5687667]
["bitfinex-derivatives","BNBF0:USTF0",1735325630779,0.26439809,696.3,695.38,0.57352661]
["bitfinex-derivatives","BNBF0:USTF0",1735325657492,0.28722838,696.31,695.68,0.57415224]
["bitfinex-derivatives","BNBF0:USTF0",1735325669404,0.28722838,696.31,695.64,0.57410566]
["bitfinex-derivatives","BNBF0:USTF0",1735325716731,0.28668491,697.63,695.78,0.5684835]
["bitfinex-derivatives","BNBF0:USTF0",1735325770266,1.07783857,697.01,695.79,1.0673524]
["bitfinex-derivatives","BNBF0:USTF0",1735325801695,0.26434197,696.5,695.51,0.57062917]
["bitfinex-derivatives","BNBF0:USTF0",1735325841928,0.55164249,696.28,695.46,0.57456865]
["bitfinex-derivatives","BNBF0:USTF0",1735325853543,0.28726551,696.22,695.38,0.57507078]
["bitfinex-derivatives","BNBF0:USTF0",1735325891899,0.28731504,696.1,695.08,0.57410383]
["bitfinex-derivatives","BNBF0:USTF0",1735325949114,0.28712117,696.57,695.73,0.57405269]
["bitfinex-derivatives","BNBF0:USTF0",1735325960528,0.28715003,696.5,695.57,0.57486807]
["bitfinex-derivatives","BNBF0:USTF0",1735326008569,0.26434522,696.49,695.52,0.57553937]
["bitfinex-derivatives","BNBF0:USTF0",1735326043186,0.26442099,696.24,695.1,0.57313829]
["bitfinex-derivatives","BNBF0:USTF0",1735326096025,0.28731091,696.11,695.35,0.5754687]
["bitfinex-derivatives","BNBF0:USTF0",1735326101828,0.28731091,696.11,695.59,0.5752668]
["bitfinex-derivatives","BNBF0:USTF0",1735326150157,0.26453642,695.98,694.85,0.5774603]
["bitfinex-derivatives","BNBF0:USTF0",1735326203507,0.26464415,695.67,694.77,0.57657905]
["bitfinex-derivatives","BNBF0:USTF0",1735326234828,0.26466068,695.63,694.7,0.57874275]
["bitfinex-derivatives","BNBF0:USTF0",1735326246436,0.26466423,695.56,694.81,0.58033497]
["bitfinex-derivatives","BNBF0:USTF0",1735326292069,0.26474425,695.53,694.37,0.579114]
["bitfinex-derivatives","BNBF0:USTF0",1735326340507,0.28774494,695.06,693.74,0.57532773]
["bitfinex-derivatives","BNBF0:USTF0",1735326342914,0.26495671,695.05,693.84,0.57523125]
["bitfinex-derivatives","BNBF0:USTF0",1735326381947,0.28774494,695.06,694.15,1.0673524]
["bitfinex-derivatives","BNBF0:USTF0",1735326427383,0.28752983,695.58,694.7,0.57453285]
["bitfinex-derivatives","BNBF0:USTF0",1735326461908,0.26476584,695.48,694.41,0.57777489]
["bitfinex-derivatives","BNBF0:USTF0",1735326479824,0.26493159,695.3,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1735326525853,0.26499114,694.75,694.04,0.57685703]
["bitfinex-derivatives","BNBF0:USTF0",1735326565496,0.26495215,694.98,693.84,0.57830473]
["bitfinex-derivatives","BNBF0:USTF0",1735326600208,0.28776978,695.0,694.32,0.57978061]
["bitfinex-derivatives","BNBF0:USTF0",1735326623432,0.28776978,695.0,694.22,0.57938706]
["bitfinex-derivatives","BNBF0:USTF0",1735326664452,0.2876208,695.36,693.93,0.57839655]
["bitfinex-derivatives","BNBF0:USTF0",1735326711087,0.2651338,694.97,693.69,0.5764328]
["bitfinex-derivatives","BNBF0:USTF0",1735326723807,0.26512465,694.56,693.27,0.57458324]
["bitfinex-derivatives","BNBF0:USTF0",1735326771250,0.26517002,694.32,693.44,0.57833358]
["bitfinex-derivatives","BNBF0:USTF0",1735326818492,0.28810556,694.19,693.24,0.58027746]
["bitfinex-derivatives","BNBF0:USTF0",1735326858927,0.28810556,694.19,693.34,0.57965876]
["bitfinex-derivatives","BNBF0:USTF0",1735326873339,0.26511503,694.54,693.64,0.58003281]
["bitfinex-derivatives","BNBF0:USTF0",1735326916979,0.2650952,694.54,693.5,0.5784845]
["bitfinex-derivatives","BNBF0:USTF0",1735326956403,0.26523707,694.18,693.54,0.57649722]
["bitfinex-derivatives","BNBF0:USTF0",1735327001942,0.26545462,693.76,692.19,0.57765292]
["bitfinex-derivatives","BNBF0:USTF0",1735327011249,0.28835479,693.59,692.32,0.5763095]
["bitfinex-derivatives","BNBF0:USTF0",1735327055180,0.28835479,693.59,692.93,0.57992279]
["bitfinex-derivatives","BNBF0:USTF0",1735327101509,0.26526154,694.13,693.47,0.57835392]
["bitfinex-derivatives","BNBF0:USTF0",1735327143236,0.2651561,694.39,693.22,0.5787637]
["bitfinex-derivatives","BNBF0:USTF0",1735327172356,0.26523202,694.21,692.98,1.08020139]
["bitfinex-derivatives","BNBF0:USTF0",1735327199777,0.28810971,694.18,693.33,0.58022218]
["bitfinex-derivatives","BNBF0:USTF0",1735327239607,0.28804332,694.34,693.06,0.57824787]
["bitfinex-derivatives","BNBF0:USTF0",1735327296247,0.26509648,694.48,693.68,0.57998027]
["bitfinex-derivatives","BNBF0:USTF0",1735327320259,0.26506569,694.59,693.68,0.57995222]
["bitfinex-derivatives","BNBF0:USTF0",1735327346986,0.2879355,694.6,694.22,0.57994297]
["bitfinex-derivatives","BNBF0:USTF0",1735327405015,0.28794379,694.58,693.2,0.85693412]
["bitfinex-derivatives","BNBF0:USTF0",1735327445945,0.2652037,694.31,693.59,0.5686361]
["bitfinex-derivatives","BNBF0:USTF0",1735327454549,0.26518271,694.31,693.34,0.56833579]
["bitfinex-derivatives","BNBF0:USTF0",1735327505581,0.28806406,694.29,693.23,0.56969847]
["bitfinex-derivatives","BNBF0:USTF0",1735327547214,0.28806406,694.29,693.48,0.57040167]
["bitfinex-derivatives","BNBF0:USTF0",1735327593956,0.26507392,694.63,693.48,0.56853372]
["bitfinex-derivatives","BNBF0:USTF0",1735327598054,0.26507391,694.65,693.58,0.56859091]
["bitfinex-derivatives","BNBF0:USTF0",1735327644694,0.26522814,694.34,693.25,0.56921586]
["bitfinex-derivatives","BNBF0:USTF0",1735327692531,0.28807651,694.26,693.34,0.56863623]
["bitfinex-derivatives","BNBF0:USTF0",1735327733773,0.26497132,694.92,693.5,0.56589122]
["bitfinex-derivatives","BNBF0:USTF0",1735327756476,0.2650787,694.72,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735327784696,0.28801013,694.42,693.12,0.56728683]
["bitfinex-derivatives","BNBF0:USTF0",1735327831235,0.26529901,694.13,692.64,0.56792126]
["bitfinex-derivatives","BNBF0:USTF0",1735327842539,0.26530439,693.96,692.72,0.56701522]
["bitfinex-derivatives","BNBF0:USTF0",1735327894887,0.288413,693.45,692.48,0.56644018]
["bitfinex-derivatives","BNBF0:USTF0",1735327927210,0.26553406,693.51,692.32,0.569832]
["bitfinex-derivatives","BNBF0:USTF0",1735327973642,0.28825089,693.84,692.64,0.56687954]
["bitfinex-derivatives","BNBF0:USTF0",1735327978943,0.26537534,693.79,692.58,0.56712985]
["bitfinex-derivatives","BNBF0:USTF0",1735328016968,0.28826751,693.8,692.27,1.29053542]
["bitfinex-derivatives","BNBF0:USTF0",1735328066011,0.28818028,694.01,693.06,0.57006421]
["bitfinex-derivatives","BNBF0:USTF0",1735328112649,0.2878319,694.85,693.41,0.5664219]
["bitfinex-derivatives","BNBF0:USTF0",1735328124655,0.28785676,694.79,693.4,0.56454542]
["bitfinex-derivatives","BNBF0:USTF0",1735328159378,0.26501855,694.95,693.54,0.56644177]
["bitfinex-derivatives","BNBF0:USTF0",1735328214312,0.28788991,694.71,694.06,0.56861295]
["bitfinex-derivatives","BNBF0:USTF0",1735328260643,0.28773666,695.08,694.15,0.56786896]
["bitfinex-derivatives","BNBF0:USTF0",1735328265753,0.28779462,694.94,693.67,1.07030024]
["bitfinex-derivatives","BNBF0:USTF0",1735328318593,0.2649758,694.77,693.81,0.56767442]
["bitfinex-derivatives","BNBF0:USTF0",1735328353818,0.26504027,694.65,694.1,0.56693934]
["bitfinex-derivatives","BNBF0:USTF0",1735328401143,0.26510484,694.41,693.65,0.56865747]
["bitfinex-derivatives","BNBF0:USTF0",1735328412852,0.28801013,694.42,693.82,0.56912998]
["bitfinex-derivatives","BNBF0:USTF0",1735328460781,0.28801013,694.42,694.01,0.56971391]
["bitfinex-derivatives","BNBF0:USTF0",1735328499815,0.28801013,694.42,693.9,0.56967892]
["bitfinex-derivatives","BNBF0:USTF0",1735328538843,0.28780291,694.92,693.97,0.56622914]
["bitfinex-derivatives","BNBF0:USTF0",1735328550556,0.28780291,694.92,694.09,0.56770622]
["bitfinex-derivatives","BNBF0:USTF0",1735328582290,0.28781119,694.9,694.04,0.56921024]
["bitfinex-derivatives","BNBF0:USTF0",1735328637825,0.28799769,694.45,693.65,0.56683116]
["bitfinex-derivatives","BNBF0:USTF0",1735328650335,0.28799769,694.45,693.22,0.56846678]
["bitfinex-derivatives","BNBF0:USTF0",1735328700063,0.28777392,694.99,693.7,0.5666074]
["bitfinex-derivatives","BNBF0:USTF0",1735328726088,0.26475167,695.51,694.22,0.5625061]
["bitfinex-derivatives","BNBF0:USTF0",1735328784336,0.28764562,695.3,694.28,1.07030024]
["bitfinex-derivatives","BNBF0:USTF0",1735328789637,0.28751743,695.61,694.57,0.56775799]
["bitfinex-derivatives","BNBF0:USTF0",1735328836573,0.28769941,695.17,693.95,7.06269038]
["bitfinex-derivatives","BNBF0:USTF0",1735328881700,0.28769941,695.17,694.3,0.56828233]
["bitfinex-derivatives","BNBF0:USTF0",1735328922823,0.28760012,695.41,694.11,0.566122]
["bitfinex-derivatives","BNBF0:USTF0",1735328934232,0.26462451,695.97,694.58,0.56448102]
["bitfinex-derivatives","BNBF0:USTF0",1735328974174,0.28761666,695.37,694.8,0.56684194]
["bitfinex-derivatives","BNBF0:USTF0",1735329020614,0.26491236,695.06,693.94,0.56735196]
["bitfinex-derivatives","BNBF0:USTF0",1735329064947,0.26508265,694.54,693.5,0.56711609]
["bitfinex-derivatives","BNBF0:USTF0",1735329069958,0.26509827,694.6,693.49,0.56689688]
["bitfinex-derivatives","BNBF0:USTF0",1735329116786,0.28795623,694.55,693.75,0.56838413]
["bitfinex-derivatives","BNBF0:USTF0",1735329141713,0.26492854,694.92,694.31,0.56742606]
["bitfinex-derivatives","BNBF0:USTF0",1735329202148,0.26481532,695.31,694.06,0.56690158]
["bitfinex-derivatives","BNBF0:USTF0",1735329214656,0.28763734,695.32,694.62,0.56612766]
["bitfinex-derivatives","BNBF0:USTF0",1735329253587,0.26494877,695.11,693.85,0.56844511]
["bitfinex-derivatives","BNBF0:USTF0",1735329280211,1.07736078,695.0,693.93,0.56678218]
["bitfinex-derivatives","BNBF0:USTF0",1735329311947,0.26499094,694.84,694.35,0.56984782]
["bitfinex-derivatives","BNBF0:USTF0",1735329349965,0.26494389,694.82,694.08,0.56931101]
["bitfinex-derivatives","BNBF0:USTF0",1735329398409,0.26478377,695.37,694.45,0.56872599]
["bitfinex-derivatives","BNBF0:USTF0",1735329438243,0.28765803,695.27,694.28,0.56637253]
["bitfinex-derivatives","BNBF0:USTF0",1735329450344,0.26482114,695.26,694.13,1.07900137]
["bitfinex-derivatives","BNBF0:USTF0",1735329495294,0.2874885,695.68,694.75,0.56445189]
["bitfinex-derivatives","BNBF0:USTF0",1735329541131,0.26483694,695.23,694.01,1.07900137]
["bitfinex-derivatives","BNBF0:USTF0",1735329582154,0.26480796,695.23,694.46,0.56725653]
["bitfinex-derivatives","BNBF0:USTF0",1735329597967,0.28767044,695.24,694.81,0.56757629]
["bitfinex-derivatives","BNBF0:USTF0",1735329638497,0.26463074,695.78,694.36,0.56273383]
["bitfinex-derivatives","BNBF0:USTF0",1735329685130,0.26467637,695.66,694.61,0.5660188]
["bitfinex-derivatives","BNBF0:USTF0",1735329720456,0.26475351,695.37,694.71,0.56416606]
["bitfinex-derivatives","BNBF0:USTF0",1735329735768,0.26484076,695.26,694.39,0.56442821]
["bitfinex-derivatives","BNBF0:USTF0",1735329781997,0.26490565,695.08,693.74,0.56485598]
["bitfinex-derivatives","BNBF0:USTF0",1735329822120,0.28776564,695.01,694.27,0.56618784]
["bitfinex-derivatives","BNBF0:USTF0",1735329842735,0.28776564,695.01,694.22,0.56705625]
["bitfinex-derivatives","BNBF0:USTF0",1735329879062,0.55297234,694.69,693.33,0.56471866]
["bitfinex-derivatives","BNBF0:USTF0",1735329920504,0.26502131,694.78,693.55,0.56714396]
["bitfinex-derivatives","BNBF0:USTF0",1735329967829,0.28797281,694.51,693.48,0.56791448]
["bitfinex-derivatives","BNBF0:USTF0",1735329983742,0.26518688,694.42,693.24,0.56854552]
["bitfinex-derivatives","BNBF0:USTF0",1735330018073,0.26531191,694.08,693.06,0.56547253]
["bitfinex-derivatives","BNBF0:USTF0",1735330064303,0.26528641,694.11,692.73,0.56757839]
["bitfinex-derivatives","BNBF0:USTF0",1735330103633,0.26527074,694.01,693.04,0.5684112]
["bitfinex-derivatives","BNBF0:USTF0",1735330139054,0.26527868,693.99,693.24,0.56930565]
["bitfinex-derivatives","BNBF0:USTF0",1735330162273,0.26529053,693.97,693.07,0.57066869]
["bitfinex-derivatives","BNBF0:USTF0",1735330204401,0.28819274,693.98,693.03,1.07457132]
["bitfinex-derivatives","BNBF0:USTF0",1735330251524,0.28814707,694.09,693.61,0.56805004]
["bitfinex-derivatives","BNBF0:USTF0",1735330281358,0.26527213,694.04,693.18,0.56841015]
["bitfinex-derivatives","BNBF0:USTF0",1735330302580,0.28816367,694.05,693.39,0.57029555]
["bitfinex-derivatives","BNBF0:USTF0",1735330358717,0.28819274,693.98,692.91,0.56930696]
["bitfinex-derivatives","BNBF0:USTF0",1735330394642,0.28819274,693.98,693.17,0.56814902]
["bitfinex-derivatives","BNBF0:USTF0",1735330409153,0.26537932,693.93,692.46,0.56795357]
["bitfinex-derivatives","BNBF0:USTF0",1735330448890,0.2656248,693.22,692.14,0.56452621]
["bitfinex-derivatives","BNBF0:USTF0",1735330493118,0.2886461,692.89,691.98,0.56625585]
["bitfinex-derivatives","BNBF0:USTF0",1735330515140,0.55446811,692.75,692.2,0.56976836]
["bitfinex-derivatives","BNBF0:USTF0",1735330543851,0.26559826,693.23,691.97,0.56908926]
["bitfinex-derivatives","BNBF0:USTF0",1735330590377,0.26587988,693.65,690.82,0.56273762]
["bitfinex-derivatives","BNBF0:USTF0",1735330636218,0.28886706,692.36,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1735330653322,0.2659132,692.34,691.22,0.57136608]
["bitfinex-derivatives","BNBF0:USTF0",1735330688857,0.26583711,692.66,691.12,0.56948818]
["bitfinex-derivatives","BNBF0:USTF0",1735330729882,0.28876279,692.61,691.96,0.5708929]
["bitfinex-derivatives","BNBF0:USTF0",1735330776317,0.28862111,692.95,691.81,0.56807524]
["bitfinex-derivatives","BNBF0:USTF0",1735330812943,0.28879198,692.54,691.63,0.56690176]
["bitfinex-derivatives","BNBF0:USTF0",1735330829346,0.28879198,692.54,691.77,0.56826636]
["bitfinex-derivatives","BNBF0:USTF0",1735330875688,0.26578689,692.81,691.92,0.56906403]
["bitfinex-derivatives","BNBF0:USTF0",1735330915712,0.26590755,692.39,691.26,0.56745558]
["bitfinex-derivatives","BNBF0:USTF0",1735330953739,0.28888375,692.32,691.21,0.57041679]
["bitfinex-derivatives","BNBF0:USTF0",1735330974168,0.28888375,692.32,691.23,0.56961286]
["bitfinex-derivatives","BNBF0:USTF0",1735331013992,0.26574616,693.03,691.65,0.56822776]
["bitfinex-derivatives","BNBF0:USTF0",1735331061230,0.26582459,692.69,691.83,0.57114556]
["bitfinex-derivatives","BNBF0:USTF0",1735331076143,0.28885454,692.39,690.98,0.56894941]
["bitfinex-derivatives","BNBF0:USTF0",1735331111574,0.28867526,692.82,692.08,0.56815317]
["bitfinex-derivatives","BNBF0:USTF0",1735331157609,0.28880032,692.52,691.82,0.57142744]
["bitfinex-derivatives","BNBF0:USTF0",1735331197740,0.27807853,692.52,691.88,0.57119957]
["bitfinex-derivatives","BNBF0:USTF0",1735331214347,0.27807853,692.52,691.88,0.57075351]
["bitfinex-derivatives","BNBF0:USTF0",1735331263701,0.28860028,693.0,692.34,0.56767418]
["bitfinex-derivatives","BNBF0:USTF0",1735331304525,0.28860028,693.0,692.1,0.57061799]
["bitfinex-derivatives","BNBF0:USTF0",1735331352359,0.2884546,693.35,692.55,0.56883214]
["bitfinex-derivatives","BNBF0:USTF0",1735331381776,0.2884546,693.35,692.44,1.08220938]
["bitfinex-derivatives","BNBF0:USTF0",1735331403891,0.28836726,693.56,692.71,0.56952107]
["bitfinex-derivatives","BNBF0:USTF0",1735331450331,0.28836726,693.56,692.81,0.56941111]
["bitfinex-derivatives","BNBF0:USTF0",1735331490458,0.26553449,693.43,692.4,0.56945628]
["bitfinex-derivatives","BNBF0:USTF0",1735331522789,0.28847124,693.31,692.34,0.56767764]
["bitfinex-derivatives","BNBF0:USTF0",1735331548405,0.28847124,693.31,692.4,0.56854976]
["bitfinex-derivatives","BNBF0:USTF0",1735331587731,0.26536352,693.81,692.73,0.56966219]
["bitfinex-derivatives","BNBF0:USTF0",1735331599650,0.2882592,693.82,692.92,0.56886584]
["bitfinex-derivatives","BNBF0:USTF0",1735331658285,0.2882592,693.82,692.92,0.56999731]
["bitfinex-derivatives","BNBF0:USTF0",1735331682002,0.2882592,693.82,692.86,0.57036902]
["bitfinex-derivatives","BNBF0:USTF0",1735331733452,0.28827582,693.78,693.01,0.56878675]
["bitfinex-derivatives","BNBF0:USTF0",1735331737864,0.28827582,693.78,693.22,0.56904955]
["bitfinex-derivatives","BNBF0:USTF0",1735331785704,0.28827582,693.78,693.21,0.56979377]
["bitfinex-derivatives","BNBF0:USTF0",1735331833847,0.28810141,694.2,693.39,0.56759969]
["bitfinex-derivatives","BNBF0:USTF0",1735331873373,0.2651801,694.18,693.33,0.57012865]
["bitfinex-derivatives","BNBF0:USTF0",1735331884686,0.26522998,694.1,693.02,1.08220938]
["bitfinex-derivatives","BNBF0:USTF0",1735331927005,0.28814707,694.09,693.24,0.56945855]
["bitfinex-derivatives","BNBF0:USTF0",1735331972940,0.28803917,694.35,693.36,0.56723616]
["bitfinex-derivatives","BNBF0:USTF0",1735332020886,0.2652454,693.99,693.21,0.56775454]
["bitfinex-derivatives","BNBF0:USTF0",1735332025888,0.28818443,694.0,693.44,0.56818345]
["bitfinex-derivatives","BNBF0:USTF0",1735332086029,0.28831737,693.68,692.64,0.56779423]
["bitfinex-derivatives","BNBF0:USTF0",1735332112453,0.28835063,693.6,692.86,0.56796731]
["bitfinex-derivatives","BNBF0:USTF0",1735332160489,0.28835063,693.6,692.87,0.5701133]
["bitfinex-derivatives","BNBF0:USTF0",1735332172402,0.28835063,693.6,693.2,0.57023378]
["bitfinex-derivatives","BNBF0:USTF0",1735332227339,0.28855032,693.12,692.28,0.56698751]
["bitfinex-derivatives","BNBF0:USTF0",1735332258763,0.2886336,692.92,692.42,0.56956962]
["bitfinex-derivatives","BNBF0:USTF0",1735332270872,0.26571754,692.82,691.81,0.56947762]
["bitfinex-derivatives","BNBF0:USTF0",1735332311504,0.28870027,692.76,691.8,0.57054951]
["bitfinex-derivatives","BNBF0:USTF0",1735332351334,0.26605245,692.64,690.83,0.56806693]
["bitfinex-derivatives","BNBF0:USTF0",1735332398961,0.28913851,691.71,690.46,0.56703396]
["bitfinex-derivatives","BNBF0:USTF0",1735332410161,0.28922213,691.51,690.02,0.56989758]
["bitfinex-derivatives","BNBF0:USTF0",1735332454705,0.26599587,692.47,690.74,0.56757395]
["bitfinex-derivatives","BNBF0:USTF0",1735332490425,0.2889714,692.11,691.28,0.56985323]
["bitfinex-derivatives","BNBF0:USTF0",1735332543467,0.2889881,692.07,691.4,0.57096583]
["bitfinex-derivatives","BNBF0:USTF0",1735332555468,0.28901316,692.01,690.8,0.57005113]
["bitfinex-derivatives","BNBF0:USTF0",1735332596901,0.28908835,691.83,691.22,0.57054132]
["bitfinex-derivatives","BNBF0:USTF0",1735332651451,0.26575172,692.91,691.9,0.56721612]
["bitfinex-derivatives","BNBF0:USTF0",1735332684276,0.28870027,692.76,692.04,0.56820576]
["bitfinex-derivatives","BNBF0:USTF0",1735332695180,0.28870027,692.76,692.14,0.56980223]
["bitfinex-derivatives","BNBF0:USTF0",1735332742913,0.2887086,692.74,692.1,0.57084254]
["bitfinex-derivatives","BNBF0:USTF0",1735332792836,0.2887086,692.74,692.66,0.56969786]
["bitfinex-derivatives","BNBF0:USTF0",1735332830172,0.28860028,693.0,692.45,0.57127554]
["bitfinex-derivatives","BNBF0:USTF0",1735332835279,0.28862527,692.94,692.01,1.08135456]
["bitfinex-derivatives","BNBF0:USTF0",1735332883810,0.2886336,692.92,692.39,0.57049648]
["bitfinex-derivatives","BNBF0:USTF0",1735332919046,0.28880449,692.51,691.36,0.56705385]
["bitfinex-derivatives","BNBF0:USTF0",1735332983095,0.28880449,692.51,691.78,0.56971496]
["bitfinex-derivatives","BNBF0:USTF0",1735332996303,0.28857114,693.07,691.8,0.56822559]
["bitfinex-derivatives","BNBF0:USTF0",1735333043243,0.28857946,693.05,692.18,1.08314851]
["bitfinex-derivatives","BNBF0:USTF0",1735333073948,0.28834232,693.62,692.86,0.56744994]
["bitfinex-derivatives","BNBF0:USTF0",1735333097363,0.28795623,694.55,692.67,0.56564969]
["bitfinex-derivatives","BNBF0:USTF0",1735333138391,0.28809311,694.22,693.09,1.08314851]
["bitfinex-derivatives","BNBF0:USTF0",1735333188032,0.2877408,695.07,693.88,0.56164241]
["bitfinex-derivatives","BNBF0:USTF0",1735333235881,0.28791477,694.65,693.91,0.56308194]
["bitfinex-derivatives","BNBF0:USTF0",1735333238985,0.28791477,694.65,694.06,0.56308194]
["bitfinex-derivatives","BNBF0:USTF0",1735333284317,0.26521767,694.41,692.94,0.56324861]
["bitfinex-derivatives","BNBF0:USTF0",1735333330755,0.2882052,693.95,693.19,0.56507697]
["bitfinex-derivatives","BNBF0:USTF0",1735333416224,0.28831737,693.68,692.63,1.0700027]
["bitfinex-derivatives","BNBF0:USTF0",1735333465558,0.26536519,693.67,692.72,1.0700027]
["bitfinex-derivatives","BNBF0:USTF0",1735333588557,0.2886336,692.92,691.57,1.0700027]
["bitfinex-derivatives","BNBF0:USTF0",1735333719252,0.26569559,693.41,691.39,1.0700027]
["bitfinex-derivatives","BNBF0:USTF0",1735333811412,0.28833816,693.63,692.23,1.0700027]
["bitfinex-derivatives","BNBF0:USTF0",1735333879038,0.28855032,693.12,691.81,1.0700027]
["bitfinex-derivatives","BNBF0:USTF0",1735334042152,0.26515489,694.48,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1735334152228,0.28824258,693.86,692.58,1.0700027]
["bitfinex-derivatives","BNBF0:USTF0",1735334240889,0.28838805,693.51,691.78,2.19775605]
["bitfinex-derivatives","BNBF0:USTF0",1735334339170,0.28833816,693.63,692.58,1.07746627]
["bitfinex-derivatives","BNBF0:USTF0",1735334554756,0.28844628,693.37,692.66,1.07746627]
["bitfinex-derivatives","BNBF0:USTF0",1735334768316,0.28832984,693.65,692.76,1.07746627]
["bitfinex-derivatives","BNBF0:USTF0",1735334929128,0.28859195,693.02,692.02,1.07746627]
["bitfinex-derivatives","BNBF0:USTF0",1735334986074,0.28859195,693.02,691.87,1.07746627]
["bitfinex-derivatives","BNBF0:USTF0",1735335155507,0.26563863,693.06,691.6,0.73086742]
["bitfinex-derivatives","BNBF0:USTF0",1735335215160,0.26602639,692.22,690.17,1.07341282]
["bitfinex-derivatives","BNBF0:USTF0",1735335402508,0.2892054,691.55,690.1,1.07341282]
["bitfinex-derivatives","BNBF0:USTF0",1735335460436,0.28886289,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1735335534669,0.26589185,692.69,691.19,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735335716613,0.28890461,692.27,691.13,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735335909565,0.28874611,692.65,691.89,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735335967706,0.28877113,692.59,691.72,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735336206517,0.26594315,692.31,691.07,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735336280566,0.28936859,691.16,689.94,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735336366426,0.28955712,690.71,689.34,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735336489422,0.28948168,690.89,689.65,1.08018154]
["bitfinex-derivatives","BNBF0:USTF0",1735336599293,0.26632873,691.47,689.76,1.08199963]
["bitfinex-derivatives","BNBF0:USTF0",1735336732375,0.26662174,690.48,689.39,1.08199963]
["bitfinex-derivatives","BNBF0:USTF0",1735336827158,0.26672808,690.38,688.61,1.08199963]
["bitfinex-derivatives","BNBF0:USTF0",1735336872381,0.26695571,689.95,688.26,1.08199963]
["bitfinex-derivatives","BNBF0:USTF0",1735337021898,0.2901831,689.22,687.69,1.08199963]
["bitfinex-derivatives","BNBF0:USTF0",1735337196109,0.29048234,688.51,687.01,1.08199963]
["bitfinex-derivatives","BNBF0:USTF0",1735337208019,0.29052032,688.42,687.09,1.08199963]
["bitfinex-derivatives","BNBF0:USTF0",1735337346412,0.26720369,689.43,687.6,1.08426914]
["bitfinex-derivatives","BNBF0:USTF0",1735337407772,0.55793055,688.61,686.89,1.08426914]
["bitfinex-derivatives","BNBF0:USTF0",1735337432896,0.2675747,688.18,686.57,1.08426914]
["bitfinex-derivatives","BNBF0:USTF0",1735337558004,0.2672356,688.95,687.24,1.08426914]
["bitfinex-derivatives","BNBF0:USTF0",1735337734823,0.28977527,690.19,689.19,1.08426914]
["bitfinex-derivatives","BNBF0:USTF0",1735337857507,0.26642613,691.18,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1735337863816,0.2664381,691.18,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1735338097691,0.27804052,691.21,690.12,0.73456736]
["bitfinex-derivatives","BNBF0:USTF0",1735338250298,0.26599957,692.01,691.08,1.08612064]
["bitfinex-derivatives","BNBF0:USTF0",1735338469360,0.28912179,691.75,690.6,1.08612064]
["bitfinex-derivatives","BNBF0:USTF0",1735338551310,0.28914687,691.69,690.77,1.08612064]
["bitfinex-derivatives","BNBF0:USTF0",1735338695830,0.2888754,692.34,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1735338889889,0.26580729,692.59,691.42,1.08119686]
["bitfinex-derivatives","BNBF0:USTF0",1735339078346,0.26584218,692.44,691.39,1.08119686]
["bitfinex-derivatives","BNBF0:USTF0",1735339083951,0.26589051,692.69,691.2,1.08119686]
["bitfinex-derivatives","BNBF0:USTF0",1735339133602,0.26611242,692.0,690.55,1.08119686]
["bitfinex-derivatives","BNBF0:USTF0",1735339279623,0.28950682,690.83,689.98,1.08016294]
["bitfinex-derivatives","BNBF0:USTF0",1735339473461,0.28911761,691.76,690.9,1.08016294]
["bitfinex-derivatives","BNBF0:USTF0",1735339547130,0.28911761,691.76,691.18,1.08016294]
["bitfinex-derivatives","BNBF0:USTF0",1735339758094,0.27835013,691.76,691.34,1.0759066]
["bitfinex-derivatives","BNBF0:USTF0",1735339964838,0.28936441,691.17,690.4,1.0759066]
["bitfinex-derivatives","BNBF0:USTF0",1735340116951,0.28960324,690.6,689.55,1.0759066]
["bitfinex-derivatives","BNBF0:USTF0",1735340150079,0.26630619,691.36,689.8,1.0759066]
["bitfinex-derivatives","BNBF0:USTF0",1735340370664,0.28945654,690.95,689.92,1.0759066]
["bitfinex-derivatives","BNBF0:USTF0",1735340507768,0.26656921,690.75,689.31,1.0759066]
["bitfinex-derivatives","BNBF0:USTF0",1735340552297,0.28961163,690.58,689.72,1.08309116]
["bitfinex-derivatives","BNBF0:USTF0",1735340734940,0.28914269,691.7,689.47,1.08309116]
["bitfinex-derivatives","BNBF0:USTF0",1735340832807,0.26620257,691.57,690.48,1.07945068]
["bitfinex-derivatives","BNBF0:USTF0",1735340985130,0.26639991,691.33,689.62,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1735340989738,0.26639991,691.25,689.62,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1735341198893,0.26642578,691.03,689.88,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1735341294973,0.28936441,691.17,690.05,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1735341617626,0.28915941,691.66,690.73,1.08255078]
["bitfinex-derivatives","BNBF0:USTF0",1735341643748,0.28933092,691.25,690.52,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1735341759843,0.26665322,690.42,689.32,1.08255078]
["bitfinex-derivatives","BNBF0:USTF0",1735341802076,0.26650056,691.25,689.5,1.08255078]
["bitfinex-derivatives","BNBF0:USTF0",1735342129313,0.2895152,690.81,689.54,1.07781399]
["bitfinex-derivatives","BNBF0:USTF0",1735342160630,0.28951939,690.8,690.12,1.07781399]
["bitfinex-derivatives","BNBF0:USTF0",1735342421433,0.2897291,690.3,688.96,1.07781399]
["bitfinex-derivatives","BNBF0:USTF0",1735342573150,0.26674013,690.46,688.95,1.08614992]
["bitfinex-derivatives","BNBF0:USTF0",1735342767810,0.29009892,689.42,688.45,1.08614992]
["bitfinex-derivatives","BNBF0:USTF0",1735342827370,0.29009892,689.42,688.54,1.08614992]
["bitfinex-derivatives","BNBF0:USTF0",1735342946653,0.26653844,690.68,689.26,1.08614992]
["bitfinex-derivatives","BNBF0:USTF0",1735343106998,0.28949006,690.87,689.95,1.08614992]
["bitfinex-derivatives","BNBF0:USTF0",1735343178560,0.28930999,691.3,690.38,1.08614992]
["bitfinex-derivatives","BNBF0:USTF0",1735343309443,0.26628261,691.36,690.01,1.08275973]
["bitfinex-derivatives","BNBF0:USTF0",1735343507700,0.28897975,692.09,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343589950,0.28905911,691.9,691.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343591347,0.28905911,691.9,691.09,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343592448,0.28905911,691.9,691.14,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343594652,0.28905911,691.9,691.13,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343598054,0.28905911,691.9,690.94,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343598055,0.28905911,691.9,691.12,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343600355,0.28905911,691.9,691.11,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343602557,0.28905911,691.9,691.09,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343603458,0.28905911,691.9,691.11,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343606055,0.28905911,691.9,691.13,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343607266,0.28905911,691.9,691.11,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343608364,0.28905911,691.9,691.12,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343609265,0.28905911,691.9,691.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343610266,0.28905911,691.9,691.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343611666,0.28905911,691.9,691.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343614871,0.28905911,691.9,691.05,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343616068,0.28905911,691.9,691.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343617970,0.28905911,691.9,690.4,2.20803148]
["bitfinex-derivatives","BNBF0:USTF0",1735343617971,0.28905911,691.9,691.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343619170,0.28905911,691.9,691.17,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343620471,0.28905911,691.9,691.16,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343622272,0.28905911,691.9,691.15,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343623469,0.28905911,691.9,691.13,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343624773,0.28905911,691.9,691.16,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343625970,0.28905911,691.9,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343628277,0.28905911,691.9,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343629475,0.28905911,691.9,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343630574,0.28905911,691.9,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343632679,0.28905911,691.9,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343633977,0.28905911,691.9,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343635182,0.28905911,691.9,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343636577,0.28905911,691.9,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343637182,1.08236302,692.46,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343637383,0.28883368,692.44,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343637581,0.26590038,692.43,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343637782,0.28884203,692.42,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343637986,0.26590038,692.41,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343638185,0.28885037,692.4,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343638689,0.26588477,692.39,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343638884,0.28885871,692.38,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343639079,0.26588477,692.37,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343639586,0.26588477,692.37,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343639787,0.28886706,692.36,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343639989,0.26588477,692.35,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343640189,0.2888754,692.34,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343641285,0.2888754,692.34,691.31,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343644383,0.2888754,692.34,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343645283,0.2888754,692.34,691.27,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343647589,0.2888754,692.34,690.67,0.73577021]
["bitfinex-derivatives","BNBF0:USTF0",1735343647590,0.2888754,692.34,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343648394,0.2888754,692.34,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343649990,0.2888754,692.34,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343650695,0.2888754,692.34,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343651888,0.2888754,692.34,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343653794,0.2888754,692.34,690.97,1.87107698]
["bitfinex-derivatives","BNBF0:USTF0",1735343653795,0.2888754,692.34,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343655394,0.2888754,692.34,691.28,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343657397,0.2888754,692.34,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343658494,0.2888754,692.34,691.27,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343660899,0.2888754,692.34,691.12,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343661900,0.2888754,692.34,691.09,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343662897,0.2888754,692.34,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343663600,0.2888754,692.34,691.14,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343664493,0.2888754,692.34,691.17,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343665598,0.2888754,692.34,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343666595,0.2888754,692.34,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343667998,0.2888754,692.34,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343669102,0.2888754,692.34,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343669901,0.2888754,692.34,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343670796,0.2888754,692.34,691.27,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343672001,0.2888754,692.34,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343673202,0.2888754,692.34,691.31,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343674304,0.2888754,692.34,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343675397,0.2888754,692.34,691.31,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343677309,0.2888754,692.34,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343678714,0.2888754,692.34,690.71,0.73082172]
["bitfinex-derivatives","BNBF0:USTF0",1735343678715,0.2888754,692.34,691.44,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343679712,0.2888754,692.34,691.26,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343679713,0.2888754,692.34,691.36,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343681015,0.2888754,692.34,691.35,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343682118,0.2888754,692.34,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343683517,0.2888754,692.34,691.31,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343684718,0.2888754,692.34,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343685717,0.26592741,692.33,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343685918,0.28888375,692.32,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343686111,0.26592741,692.31,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343686311,0.28889209,692.3,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343686820,0.26592708,692.29,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343687016,0.28890044,692.28,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343688123,0.28890044,692.28,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343688821,0.26592772,692.27,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343689221,0.26592772,692.27,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343689521,0.28890879,692.26,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343689722,0.26592772,692.25,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343689921,0.28891713,692.24,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343690320,0.28891713,692.24,691.17,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343691524,0.28891713,692.24,690.75,0.73082172]
["bitfinex-derivatives","BNBF0:USTF0",1735343691525,0.28891713,692.24,691.14,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343692423,0.28891713,692.24,690.75,0.73082172]
["bitfinex-derivatives","BNBF0:USTF0",1735343692424,0.28891713,692.24,691.13,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343693125,0.26593843,692.23,691.13,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343693321,0.28892548,692.22,691.13,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343694524,0.26592533,692.21,691.13,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343694726,0.26592533,692.21,690.93,1.87584796]
["bitfinex-derivatives","BNBF0:USTF0",1735343694727,0.28893383,692.2,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343695726,0.28893383,692.2,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343696429,0.28893383,692.2,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343697027,0.265926,692.19,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343697629,0.28893383,692.2,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343699230,0.26593097,692.19,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343699430,0.28894218,692.18,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343699630,0.28894218,692.18,691.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343699631,0.28894218,692.18,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343701230,0.28894218,692.18,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343702032,0.28894218,692.18,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343702826,0.28894218,692.18,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343704932,0.28894218,692.18,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343708836,0.28894218,692.18,691.24,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343710036,0.28894218,692.18,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343710838,0.26593456,692.17,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343711038,0.28895053,692.16,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343711437,0.28895053,692.16,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343712538,0.28895053,692.16,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343713939,0.26595713,692.15,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343714141,0.28895888,692.14,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343714337,0.26595713,692.13,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343714538,0.28896723,692.12,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343714734,0.26595713,692.11,691.15,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343714935,0.28897558,692.1,691.15,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343715136,0.26595713,692.09,691.15,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343715339,0.28898393,692.08,691.15,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343715940,0.28898393,692.08,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343717041,0.28898393,692.08,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343717941,0.28898393,692.08,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343719040,0.28898393,692.08,690.75,0.73082172]
["bitfinex-derivatives","BNBF0:USTF0",1735343719041,0.28898393,692.08,691.24,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343720643,0.28898393,692.08,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343721641,0.28898393,692.08,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343722840,0.28898393,692.08,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343723743,0.28898393,692.08,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343724947,0.28898393,692.08,690.75,0.73082172]
["bitfinex-derivatives","BNBF0:USTF0",1735343724948,0.28898393,692.08,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343725852,0.28898393,692.08,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343728056,0.28898393,692.08,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343730256,0.28898393,692.08,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343732456,0.28898393,692.08,691.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343733562,0.28898393,692.08,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343734662,0.28898393,692.08,691.18,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343735757,0.28898393,692.08,691.2,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343736761,0.28898393,692.08,691.15,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343738959,0.28898393,692.08,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343740659,0.28898393,692.08,690.75,0.73082172]
["bitfinex-derivatives","BNBF0:USTF0",1735343740660,0.28898393,692.08,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343741967,0.28898393,692.08,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343743363,0.28898393,692.08,691.24,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343744866,0.28898393,692.08,691.27,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343746774,0.28898393,692.08,691.29,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343748071,0.28898393,692.08,691.11,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343748072,0.28898393,692.08,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343750075,0.28898393,692.08,691.28,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343750876,0.28898393,692.08,691.24,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343751675,0.28898393,692.08,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343753875,0.28898393,692.08,691.24,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343754979,0.28898393,692.08,691.28,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343756380,0.28898393,692.08,690.76,2.20803148]
["bitfinex-derivatives","BNBF0:USTF0",1735343756381,0.28898393,692.08,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343758983,0.28898393,692.08,691.31,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343761582,0.28898393,692.08,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343762584,0.28898393,692.08,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343763887,0.28898393,692.08,691.3,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343764684,0.28898393,692.08,691.31,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343765983,0.28898393,692.08,691.32,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343766988,0.28898393,692.08,691.34,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343767989,0.28898393,692.08,691.32,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343768988,0.28898393,692.08,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343771986,0.28898393,692.08,691.32,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343772789,0.28898393,692.08,691.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343774091,0.28898393,692.08,691.34,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343775196,0.28898393,692.08,691.28,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343776098,0.28898393,692.08,691.02,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343776099,0.28898393,692.08,691.21,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343776891,0.28898393,692.08,691.14,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343779696,0.28898393,692.08,691.16,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343782202,0.28898393,692.08,691.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343783007,0.28898393,692.08,691.11,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343784210,0.28898393,692.08,691.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343785404,0.28898393,692.08,691.0,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343786609,0.28898393,692.08,690.96,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343787310,0.26599819,692.07,690.96,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343787608,0.28899228,692.06,690.96,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343787804,0.26599695,692.05,690.96,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343788008,0.26599695,692.05,690.97,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343788206,0.28900063,692.04,690.97,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343789311,0.28900063,692.04,691.0,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343789909,0.28900063,692.04,690.99,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343790611,0.26599881,692.03,690.99,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343790806,0.28900898,692.02,690.99,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343791011,0.26599881,692.01,690.99,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343791404,0.28901734,692.0,690.99,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343791810,0.28901734,692.0,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343793211,0.28901734,692.0,690.94,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343793411,0.26601348,691.99,690.94,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343793609,0.28902569,691.98,690.94,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343795313,0.28902569,691.98,690.87,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343796813,0.28902569,691.98,690.88,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343798016,0.28902569,691.98,690.4,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343799015,0.28902569,691.98,689.42,2.20803148]
["bitfinex-derivatives","BNBF0:USTF0",1735343799016,0.28902569,691.98,690.36,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343800216,0.28902569,691.98,690.34,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343800711,0.28902569,691.98,690.34,1.37119711]
["bitfinex-derivatives","BNBF0:USTF0",1735343801316,0.28902569,691.98,690.52,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343801912,0.26614047,691.97,690.52,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343802416,0.26615426,691.96,690.52,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343802620,0.26615426,691.96,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343802621,0.26615426,691.95,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343802814,0.28902569,691.98,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343803018,0.26615117,691.97,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343805118,0.28903822,691.95,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343805322,0.26615117,691.94,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343805715,0.28905075,691.92,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343805917,0.26615117,691.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343808124,0.28906329,691.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343808325,0.26615117,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343808729,0.28907582,691.86,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343809029,0.26615117,691.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343809723,0.26615347,691.84,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343809919,0.26615347,691.83,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343810123,0.28909671,691.81,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343810328,0.26615347,691.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343810527,0.28910925,691.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343810826,0.26615347,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343811623,0.28912179,691.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343811926,0.26618733,691.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735343812229,0.26618733,691.74,690.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343812527,0.26620197,691.73,690.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343812722,0.26620197,691.72,690.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343812926,0.26620197,691.71,690.19,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343813129,0.26620197,691.7,690.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343813329,0.26620197,691.69,690.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343813526,0.26620197,691.68,690.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343813723,0.26620197,691.67,690.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343813926,0.28912179,691.75,690.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343813927,0.26620197,691.66,690.1,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343814126,0.26620197,691.65,690.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343814328,0.28917195,691.63,690.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343814529,0.26620197,691.62,690.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343814723,0.28918449,691.6,690.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343814932,0.26620197,691.59,690.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343815129,0.28919704,691.57,690.08,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343815329,0.26620269,691.56,690.08,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343816126,0.26620269,691.56,689.66,1.29778176]
["bitfinex-derivatives","BNBF0:USTF0",1735343816127,0.26620269,691.56,690.05,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343816930,0.2892054,691.55,690.05,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343817231,0.26620269,691.54,690.05,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343817431,0.26620269,691.54,689.63,1.29778176]
["bitfinex-derivatives","BNBF0:USTF0",1735343817432,0.26620269,691.54,690.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343818026,0.26620555,691.53,690.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343818332,0.26620555,691.52,690.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343818525,0.26620555,691.54,690.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343818724,0.26621644,691.53,690.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343819025,0.2662155,691.52,690.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343819231,0.28922213,691.51,690.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343819432,0.2662155,691.5,690.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343819730,0.2892305,691.49,690.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343820635,0.2892305,691.49,690.02,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343821624,0.2892305,691.49,690.01,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343822031,0.2662273,691.48,690.01,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343822231,0.28923886,691.47,690.01,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343822434,0.26622892,691.46,690.01,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343822931,0.28924723,691.45,690.01,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343823333,0.28924723,691.45,689.97,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343823531,0.28924723,691.45,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1735343825935,0.28924723,691.45,690.03,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343826537,0.28924723,691.45,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1735343827130,0.28924723,691.45,690.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343828234,0.28924723,691.45,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1735343828537,0.28924723,691.45,690.28,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343829837,0.28924723,691.45,690.33,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343830739,0.28924723,691.45,690.41,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343831833,0.28924723,691.45,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1735343831834,0.28924723,691.45,690.52,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343833339,0.28924723,691.45,690.55,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343834139,0.28924723,691.45,690.57,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343835338,0.28924723,691.45,690.58,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343836341,0.28924723,691.45,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343837442,0.28924723,691.45,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343838741,0.28924723,691.45,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343842045,0.28924723,691.45,690.6,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343843146,0.28924723,691.45,690.58,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343844155,0.28924723,691.45,690.59,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343844952,0.28924723,691.45,690.53,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343845953,0.28924723,691.45,690.52,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343846653,0.28924723,691.45,690.55,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343847753,0.28924723,691.45,690.46,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343848557,0.28924723,691.45,690.47,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343849554,0.28924723,691.45,690.51,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343850355,0.28924723,691.45,690.49,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343851856,0.28924723,691.45,690.48,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343853250,0.28924723,691.45,690.53,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343854458,0.28924723,691.45,690.32,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343854459,0.28924723,691.45,690.52,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343856762,0.28924723,691.45,690.47,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343857963,0.28924723,691.45,690.51,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343859059,0.28924723,691.45,690.53,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343860164,0.28924723,691.45,690.56,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343861458,0.28924723,691.45,690.59,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343862365,0.28924723,691.45,690.2,0.72998253]
["bitfinex-derivatives","BNBF0:USTF0",1735343862366,0.28924723,691.45,690.6,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343865764,1.08236302,691.89,690.6,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343865961,0.26615075,691.88,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343866160,0.26615075,691.87,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343866361,0.26615075,691.86,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343866559,0.26615075,691.85,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343866761,0.26615075,691.84,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343866963,0.26615075,691.83,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343867159,0.26615075,691.82,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343867365,0.26615075,691.81,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343867567,0.26615075,691.8,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343867762,1.08236302,691.87,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343867966,1.08236302,691.82,690.67,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343868167,0.26615587,691.81,690.67,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343868666,0.26616632,691.8,690.67,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343868861,0.26616632,691.79,690.67,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343869063,0.26616632,691.78,690.67,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343869269,1.34852934,691.77,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343869467,0.26616632,691.76,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343870771,1.3485339,691.75,690.63,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343870971,0.26617088,691.74,690.63,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343871567,1.3485339,691.74,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343871771,0.26617088,691.73,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343873568,0.26617088,691.73,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343874874,1.08236302,691.72,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343875068,0.26617088,691.71,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343876273,1.08236302,691.72,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343876274,0.26617843,691.7,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343876470,0.26617843,691.69,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343876674,0.26617843,691.68,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343876877,0.62366188,691.95,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343876878,0.26617843,691.67,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343877077,0.26616505,691.66,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343877278,0.26616505,691.65,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343877476,0.26616505,691.64,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343877678,0.26616505,691.63,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343877879,0.26616505,691.62,690.66,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343878174,1.08236302,691.73,690.66,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343878384,0.26613344,691.72,690.66,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343878778,1.08236302,691.73,690.66,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343878977,0.2661084,691.72,690.66,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343879179,0.2661084,691.72,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343879376,1.08236302,691.8,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343879678,0.26611294,691.79,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343880084,1.08236302,691.8,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343880382,1.08236302,691.87,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343880577,0.26611218,691.79,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343880876,0.26611218,691.78,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343881081,0.26611218,691.77,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343881284,0.26611218,691.76,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343881580,0.26611218,691.75,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343881781,0.26611218,691.74,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343881978,0.26611218,691.73,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343882181,0.26610778,691.72,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343882381,0.26610778,691.71,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343882581,1.08236302,691.88,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343882776,0.26610694,691.87,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343884083,0.26610694,691.87,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343884283,0.26610694,691.86,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343884480,0.26610694,691.85,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343884680,1.08236302,691.95,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343884879,0.2660888,691.94,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343885077,0.2660888,691.94,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343885484,1.08236302,692.0,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343885678,0.26608719,691.99,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343886385,0.26608719,691.99,690.79,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343886585,0.26608719,691.98,690.79,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343886886,0.26608719,691.97,690.79,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343887086,0.26608719,691.96,690.79,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343887279,0.26608719,691.95,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343887484,0.26608719,691.94,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343887680,0.26610158,691.93,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343887882,0.26610158,691.92,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343888083,0.26610158,691.91,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343888283,0.26610158,691.91,690.55,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343888284,0.26610158,691.9,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343888583,0.26610158,691.89,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343888886,0.26610158,691.88,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343889085,0.26610158,691.87,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343889385,0.26610158,691.86,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343889578,0.26610158,691.85,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343889783,0.26610158,691.84,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343889981,0.26610158,691.83,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343890185,0.26610158,691.82,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343890386,0.26610255,691.81,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343890584,0.26610255,691.8,690.74,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343890885,0.26610255,691.79,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343891082,0.26610255,691.78,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343891282,0.26610255,691.77,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343891482,0.26610255,691.76,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343891684,0.26610255,691.75,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343891885,0.26610255,691.74,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343892184,1.08236302,692.01,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343892385,0.26610187,692.0,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343893285,0.26609744,691.99,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343893486,0.28902987,691.97,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343893685,0.26609744,691.96,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343894788,0.2890424,691.94,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343894988,0.26609744,691.93,690.73,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343895791,0.26609744,691.93,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343898194,0.28905075,691.92,690.61,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343899589,0.28905075,691.92,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343900499,0.26609672,691.91,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343900700,0.28905911,691.9,690.62,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343901598,0.28905911,691.9,690.6,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343904197,0.2660892,691.89,690.6,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343904399,0.28906746,691.88,690.6,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343904601,0.26609028,691.87,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343904797,0.28906746,691.88,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343904994,0.26607447,691.87,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343905198,0.28907582,691.86,690.64,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343905699,0.28907582,691.86,690.76,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343906700,0.28907582,691.86,690.75,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343907604,0.28907582,691.86,690.77,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343908407,0.28907582,691.86,690.78,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343909508,0.28907582,691.86,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343910809,0.28907582,691.86,690.82,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343912103,0.28907582,691.86,690.85,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343913208,0.28907582,691.86,690.88,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343914601,0.26606578,691.85,690.89,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343915507,0.28907582,691.86,690.89,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343915707,0.26606401,691.85,690.89,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343915908,0.26606401,691.85,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343916707,0.26606341,691.84,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343916911,0.26606341,691.83,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343917107,0.28907582,691.86,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343918311,0.28907582,691.86,690.92,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343919513,0.28907582,691.86,690.91,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343920413,0.28907582,691.86,690.87,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343921413,0.28907582,691.86,690.88,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343924319,0.28907582,691.86,690.87,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343925519,0.28907582,691.86,690.88,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343926426,0.28907582,691.86,690.95,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343927527,0.28907582,691.86,690.31,2.20803148]
["bitfinex-derivatives","BNBF0:USTF0",1735343927528,0.28907582,691.86,690.92,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343929127,0.28907582,691.86,690.7,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343929128,0.28907582,691.86,690.98,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343930320,0.28907582,691.86,691.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343931626,0.28907582,691.86,691.09,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343932821,0.28907582,691.86,691.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343933826,0.28907582,691.86,691.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343934727,0.28907582,691.86,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343935928,0.28907582,691.86,690.92,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343939230,0.28907582,691.86,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343940231,0.28907582,691.86,690.94,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343942732,0.28907582,691.86,690.92,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343944229,0.28907582,691.86,690.93,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343945028,0.28907582,691.86,691.02,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343946138,0.28907582,691.86,691.01,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343947039,0.28907582,691.86,691.02,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343948241,0.28907582,691.86,691.03,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343949542,0.28907582,691.86,690.72,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343949739,0.28907582,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735343950341,0.28907582,691.86,690.77,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343951636,0.28907582,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735343953938,0.28907582,691.86,690.76,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343954138,0.28907582,691.86,690.76,1.37102096]
["bitfinex-derivatives","BNBF0:USTF0",1735343954843,0.28907582,691.86,690.78,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343956045,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1735343956046,0.28907582,691.86,690.79,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343956746,0.28907582,691.86,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343958144,0.28907582,691.86,690.86,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343959048,0.28907582,691.86,691.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343960043,0.28907582,691.86,691.15,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343961148,0.28907582,691.86,691.16,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343962448,0.28907582,691.86,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343965049,0.28907582,691.86,691.27,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343965953,0.28907582,691.86,691.26,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343966953,0.28907582,691.86,690.77,0.73164286]
["bitfinex-derivatives","BNBF0:USTF0",1735343966954,0.28907582,691.86,691.25,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343968352,0.28907582,691.86,691.22,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343969252,0.28907582,691.86,691.23,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343971749,0.28907582,691.86,691.02,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343972653,0.28907582,691.86,690.97,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343973555,0.28907582,691.86,691.07,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343975657,0.28907582,691.86,691.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343980064,0.28907582,691.86,690.77,0.73375804]
["bitfinex-derivatives","BNBF0:USTF0",1735343980065,0.28907582,691.86,691.02,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343982862,0.28907582,691.86,691.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343983759,0.28907582,691.86,691.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343985168,0.28907582,691.86,691.05,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343987458,0.28907582,691.86,691.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343988566,0.28907582,691.86,691.03,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343990668,0.28907582,691.86,691.04,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343992068,0.28907582,691.86,691.02,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343993070,0.28907582,691.86,691.03,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343995370,0.28907582,691.86,690.77,1.81524284]
["bitfinex-derivatives","BNBF0:USTF0",1735343995371,0.28907582,691.86,691.06,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343996672,0.28907582,691.86,690.8,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343996673,0.28907582,691.86,691.08,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343997472,0.28907582,691.86,690.87,1.0814848]
["bitfinex-derivatives","BNBF0:USTF0",1735343998874,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1735343998875,0.28907582,691.86,690.88,1.0814848]