{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":361589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735171201312,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171201509,0.90202771,702.83,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171201811,0.90202771,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171202111,0.90202771,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171202308,0.90202771,702.8,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171202809,0.90202771,702.79,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171203007,0.90202771,702.78,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171203412,0.90202771,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171203608,0.90202771,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171204014,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171204214,0.90194314,702.75,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171204415,0.90194314,702.74,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171204812,0.90194314,702.73,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171205011,0.90194314,702.72,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171205209,0.90194314,702.71,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171205616,0.90194314,702.7,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171205818,0.90194314,702.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171206018,0.90194314,702.68,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171206419,0.90194314,702.67,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171206923,0.90194314,702.66,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171207117,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171208920,0.90165698,702.83,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171209124,0.90165698,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171209317,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171209318,0.90165698,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171209721,0.90165698,702.8,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171210024,0.90165698,702.79,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171210418,0.90165698,702.78,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171210617,0.90165698,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171211124,0.90165698,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171211520,1.06465471,703.71,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171211721,0.28421606,703.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171212121,0.90113128,703.68,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171212421,0.90113128,703.67,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171212823,0.90113128,703.66,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171213324,0.90113128,703.65,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171213727,0.90113128,703.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171214124,0.90113128,703.63,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171214324,0.90113128,703.62,701.47,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171214923,0.90113128,703.61,701.47,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171215318,0.90113128,703.6,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171215522,0.90113128,703.59,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171215720,0.90113128,703.58,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171216124,0.90113128,703.57,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171216421,0.89700164,703.56,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171216822,0.89700164,703.55,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171217023,0.89700164,703.54,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171217426,0.89700164,703.53,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171217722,0.89700164,703.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171218125,0.89700164,703.51,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171218426,0.89700164,703.5,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171218824,0.28421606,703.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171220227,0.89578237,703.68,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171220621,0.89578237,703.67,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171221023,0.89578237,703.66,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171221422,0.89578237,703.65,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171221731,0.89578237,703.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171222130,0.89578237,703.63,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171222526,0.89578237,703.62,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171222723,0.89578237,703.61,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171223127,0.89578237,703.6,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171223327,0.28421606,703.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171223328,0.89578237,703.59,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171223524,0.89578237,703.58,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171223725,0.89578237,703.57,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171224128,0.89578237,703.56,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171224631,0.89578237,703.55,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171224830,0.89578237,703.54,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171225031,0.89578237,703.53,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171225433,0.28421606,703.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171225434,0.89578237,703.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171225728,0.89578237,703.51,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171226031,0.89578237,703.5,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171226431,0.89578237,703.49,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171226730,0.89578237,703.48,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171227136,0.89578237,703.47,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171227332,0.89578237,703.46,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171227627,0.89578237,703.45,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171227826,0.89578237,703.44,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171228226,0.89578237,703.43,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171228430,0.89578237,703.42,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171228630,0.89578237,703.41,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171229029,0.89578237,703.4,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171229233,0.89578237,703.39,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171229535,0.89578237,703.38,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171229733,0.89578237,703.37,701.45,2.92930908]
["bitfinex-derivatives","BNBF0:USTF0",1735171229933,0.89578237,703.37,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171230134,0.89578237,703.36,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171230334,0.28421606,703.69,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171230533,0.26146493,703.68,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171230728,1.15503436,703.68,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171230931,1.15503436,703.67,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171231132,1.15503436,703.66,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171231328,0.26146493,703.65,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171231530,1.15504067,703.64,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171231733,0.26147124,703.63,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171231933,1.15504067,703.63,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171232133,1.15504067,703.62,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171232329,0.26147124,703.61,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171232528,0.28421606,703.69,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171232529,0.89356943,703.6,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171232733,1.15504144,703.59,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171232929,0.26147201,703.58,701.46,2.64418541]
["bitfinex-derivatives","BNBF0:USTF0",1735171233235,0.89356943,703.57,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171233435,0.89356943,703.56,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171233636,0.26152687,703.55,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171233836,0.89356943,703.54,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171234031,1.1550963,703.53,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171234236,0.26152687,703.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171234536,0.89356943,703.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171234736,0.28421606,703.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171234737,0.89356943,703.51,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171235237,0.89356943,703.5,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171235636,0.89356943,703.49,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171235938,0.89356943,703.48,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171236332,0.89356943,703.47,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171236837,0.89356943,703.46,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171237035,0.89356943,703.45,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171237231,0.89356943,703.44,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171237637,0.89356943,703.43,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171237939,0.89356943,703.42,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171238336,0.89356943,703.41,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171238638,0.89356943,703.4,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171238837,0.89356943,703.39,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171239238,0.89356943,703.38,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171239740,0.89356943,703.37,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171240238,0.89356943,703.36,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171240538,0.89356943,703.35,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171240942,0.89356943,703.34,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171241140,0.89356943,703.33,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171241334,0.89356943,703.32,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171241533,0.89356943,703.31,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171242034,0.89356943,703.3,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171242434,0.89356943,703.29,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171242838,0.89356943,703.28,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171243140,0.89356943,703.27,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171243341,0.89356943,703.26,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171243636,0.89356943,703.25,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171243837,0.89356943,703.24,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171244341,0.89356943,703.23,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171244942,0.89356943,703.22,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171245342,0.89356943,703.21,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171245642,0.89356943,703.2,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171245836,0.89356943,703.19,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171246037,0.89356943,703.68,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171246236,0.26152436,703.67,701.47,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171246440,0.89356943,703.66,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735171246641,0.26152436,703.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735171246843,1.15509379,703.65,701.59,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171247042,0.26152436,703.64,701.59,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171247342,0.26152299,703.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171247543,0.89356943,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171247842,1.15509242,703.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171248041,0.26152299,703.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171248345,1.15509242,703.6,701.61,1.56224319]
["bitfinex-derivatives","BNBF0:USTF0",1735171248540,1.15509242,703.59,701.61,1.56224319]
["bitfinex-derivatives","BNBF0:USTF0",1735171248740,1.15509242,703.58,701.61,1.56224319]
["bitfinex-derivatives","BNBF0:USTF0",1735171249043,0.28421606,703.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171249044,0.89356943,703.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171249340,1.1550941,703.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171249538,0.26152965,703.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171249743,1.15509908,703.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171249945,1.15509908,703.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171250144,0.26152965,703.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171250340,0.89356943,703.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171250743,1.15511001,703.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171250943,0.89356943,703.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171251141,1.1551093,703.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171251446,0.89356943,703.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171251840,0.89356943,703.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171252040,0.28421606,703.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171252041,0.89356943,703.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171252243,0.89356943,703.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171252645,0.89356943,703.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171252946,0.89356943,703.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171253146,0.89356943,703.43,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171253546,0.89356943,703.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171253746,0.89356943,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171253950,0.89356943,703.4,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171254242,0.89356943,703.39,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171254746,0.89356943,703.38,701.74,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171255140,0.89356943,703.37,701.74,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171255343,0.89356943,703.36,701.74,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171255540,0.89356943,703.35,701.74,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171255749,0.89356943,703.34,701.73,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171256249,0.89356943,703.33,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171256444,0.89356943,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171256747,0.89356943,703.31,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171256948,0.89356943,703.3,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171257249,0.28421606,703.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171257250,0.89356943,703.29,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171257548,0.89356943,703.28,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171257748,0.89356943,703.27,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171258150,0.89356943,703.26,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171258444,0.89356943,703.25,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171258848,0.28421606,703.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171258849,0.89356943,703.24,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171259149,0.89356943,703.23,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171259449,0.89356943,703.22,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171259849,0.89356943,703.21,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171260347,0.89356943,703.2,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171260549,0.89356943,703.19,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171260747,0.89356943,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171261145,0.89356943,703.17,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171261651,0.89356943,703.16,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171261852,0.89356943,703.15,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171262247,0.89356943,703.14,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171262446,0.89356943,703.13,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171262746,0.89356943,703.12,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171263250,0.89356943,703.11,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171263450,0.89356943,703.1,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171263651,0.89356943,703.09,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171263854,0.28421606,703.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171264251,0.89894501,703.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171264752,0.89894501,703.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171265253,1.16046997,703.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171265549,0.28423625,703.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171265749,0.26152496,703.63,701.78,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171265954,0.28423625,703.64,701.78,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171266145,0.89894501,703.62,701.78,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171266347,0.89894501,703.61,701.78,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171266853,0.89894501,703.6,701.83,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171267053,0.26150718,703.59,701.83,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171267253,0.89894501,703.58,701.83,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171267453,0.28423625,703.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171267454,0.89894501,703.57,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171267856,1.16044695,703.56,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171268055,1.16044695,703.55,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171268256,1.16044695,703.54,702.03,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171268451,0.26150194,703.53,702.03,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171268654,0.28423625,703.64,702.03,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171268655,0.89894501,703.52,702.03,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171269052,0.89894501,703.51,702.03,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171269256,0.89894501,703.5,702.03,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171269658,0.28423625,703.64,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171269659,0.89894501,703.49,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171269958,0.89894501,703.48,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171270258,0.89894501,703.47,701.93,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171270459,0.89894501,703.46,701.93,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171270652,0.89894501,703.45,701.93,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171271054,0.89894501,703.44,702.0,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171271254,0.89894501,703.43,702.0,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171271450,0.89894501,703.42,702.0,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171271857,0.89894501,703.41,702.0,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171272057,0.89894501,703.41,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171272259,0.89894501,703.4,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171272661,0.89894501,703.39,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171272855,0.89894501,703.38,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171273260,0.89894501,703.37,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171273459,0.89894501,703.36,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171273859,0.89894501,703.35,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171274056,0.89894501,703.34,701.96,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171274254,0.89894501,703.34,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171274255,0.89894501,703.34,701.94,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171274454,0.89894501,703.33,701.94,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171274759,0.28423625,703.64,701.94,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171274963,0.90170524,703.32,701.94,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171275161,0.90170524,703.31,701.94,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171275462,0.90170524,703.3,701.87,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171275860,0.90170524,703.29,701.87,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171276159,0.90170524,703.28,701.8,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171276557,0.90170524,703.27,701.8,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171276759,0.90170524,703.26,701.8,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171276963,0.90170524,703.26,701.82,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171277162,0.90170524,703.25,701.82,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171277464,0.90170524,703.24,701.82,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171277758,0.90170524,703.24,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171277759,0.90170524,703.23,701.89,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171278167,0.90170524,703.22,701.89,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171278366,0.90170524,703.21,701.89,1.27718454]
["bitfinex-derivatives","BNBF0:USTF0",1735171278565,0.90170524,703.21,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171278767,0.90170524,703.2,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171279061,0.90170524,703.19,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171279464,0.90170524,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171279664,0.90170524,703.17,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171280064,0.90170524,703.16,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171280468,0.90170524,703.15,701.61,1.55971617]
["bitfinex-derivatives","BNBF0:USTF0",1735171280662,0.90170524,703.14,701.61,1.55971617]
["bitfinex-derivatives","BNBF0:USTF0",1735171281267,0.90170524,703.13,701.63,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171281461,0.90170524,703.12,701.63,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171281661,0.90170524,703.11,701.63,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171282061,0.90170524,703.1,701.61,1.55971617]
["bitfinex-derivatives","BNBF0:USTF0",1735171282264,0.90170524,703.09,701.61,1.55971617]
["bitfinex-derivatives","BNBF0:USTF0",1735171282662,0.90170524,703.08,701.61,1.55971617]
["bitfinex-derivatives","BNBF0:USTF0",1735171282868,0.90170524,703.07,701.62,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171283267,0.90170524,703.06,701.62,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171283463,0.90170524,703.05,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171283870,0.90170524,703.04,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171284171,0.90170524,703.03,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171284574,0.90170524,703.02,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171284771,0.90170524,703.01,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171285170,0.90170524,703.01,701.62,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171285369,0.90170524,703.0,701.62,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171285566,0.90170524,702.99,701.62,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171285865,0.90170524,702.98,701.62,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171286073,0.90170524,702.98,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171286466,0.90170524,702.97,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171286870,0.90170524,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171287273,0.28423625,703.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171287274,0.90170524,702.95,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171287471,0.90170524,702.94,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171287869,0.90170524,702.93,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171288173,0.90170524,702.92,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171288572,0.90170524,702.91,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171288773,0.90170524,702.9,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171288972,0.90170524,702.89,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171289370,0.90170524,702.88,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171289875,0.90170524,702.87,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171290176,0.90170524,702.86,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171290369,0.28423625,703.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171290569,1.16370465,703.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171290873,0.26160311,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171291071,1.16370465,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171291276,1.16370465,703.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171291469,1.16370465,703.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171291676,1.16370465,703.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171291876,0.90210154,703.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171292076,0.90210154,703.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171292380,0.90210154,703.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171292777,0.90210154,703.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171293280,0.90210154,703.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171293579,0.90210154,703.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171293977,0.90210154,703.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171294177,0.90210154,703.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171294477,0.90210154,703.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171294978,0.90210154,703.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171295177,0.90210154,703.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171295576,0.90210154,703.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171295772,0.90210154,703.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171296176,0.90210154,703.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735171296372,0.90210154,703.46,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171296575,0.90210154,703.45,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171296778,0.90210154,703.44,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171297078,0.90210154,703.43,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171297278,0.90210154,703.42,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171297478,0.90210154,703.42,701.74,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171297678,0.90210154,703.41,701.74,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171297874,0.90210154,703.4,701.74,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171298080,0.90210154,703.4,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171298374,0.90210154,703.39,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171298578,0.90210154,703.38,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171298776,0.90210154,703.37,701.73,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171299179,0.90210154,703.36,701.71,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171299779,0.90210154,703.35,701.71,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171300180,0.90210154,703.34,701.69,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171300374,0.90210154,703.33,701.69,2.59104491]
["bitfinex-derivatives","BNBF0:USTF0",1735171300574,0.90210154,703.33,701.7,1.34198893]
["bitfinex-derivatives","BNBF0:USTF0",1735171300780,0.90210154,703.32,701.69,2.65846793]
["bitfinex-derivatives","BNBF0:USTF0",1735171300980,0.90210154,703.32,701.69,1.34198893]
["bitfinex-derivatives","BNBF0:USTF0",1735171301173,0.90210154,703.31,701.69,1.34198893]
["bitfinex-derivatives","BNBF0:USTF0",1735171301375,0.90210154,703.3,701.69,2.61664645]
["bitfinex-derivatives","BNBF0:USTF0",1735171301577,0.90210154,703.3,701.7,1.34198893]
["bitfinex-derivatives","BNBF0:USTF0",1735171301778,0.90210154,703.29,701.7,1.34198893]
["bitfinex-derivatives","BNBF0:USTF0",1735171301974,0.90210154,703.28,701.69,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171302377,0.90210154,703.27,701.69,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171302580,0.90210154,703.26,701.69,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171302780,0.90210154,703.26,701.72,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171302975,0.90210154,703.25,701.72,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171303380,0.90210154,703.24,701.72,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171303682,0.90210154,703.23,701.72,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171303980,0.90210154,703.22,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735171304382,0.90210154,703.21,701.74,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171304576,0.90210154,703.2,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171304779,0.90210154,703.19,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171305277,0.90210154,703.18,701.77,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171305582,0.90210154,703.17,701.77,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171305784,0.90210154,703.16,701.77,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171306084,0.90210154,703.15,701.75,1.62699071]
["bitfinex-derivatives","BNBF0:USTF0",1735171306282,0.90210154,703.15,701.76,1.34198893]
["bitfinex-derivatives","BNBF0:USTF0",1735171306484,0.90210154,703.14,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171306782,0.90210154,703.13,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171307183,0.90210154,703.12,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171307383,0.90210154,703.11,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171307683,0.90210154,703.1,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171307977,0.90210154,703.09,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171308382,0.9017063,703.08,701.81,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171308779,0.9017063,703.07,701.81,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171308976,0.9017063,703.06,701.81,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171309280,0.9017063,703.05,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171309477,0.9017063,703.04,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171309880,0.9017063,703.03,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171310075,0.28423625,703.64,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171310877,0.28423625,703.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171311375,0.90152149,703.63,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171311777,0.90152149,703.62,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171312177,0.90152149,703.61,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171312585,0.90152149,703.6,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171312784,0.90152149,703.59,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171313179,0.90152149,703.58,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171313783,0.90152149,703.57,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171314380,0.90152149,703.56,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171314686,0.90152149,703.55,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171315081,0.90152149,703.54,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171315480,0.90152149,703.53,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171315881,0.90152149,703.52,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171316080,0.90152149,703.51,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171316384,0.90152149,703.5,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171316785,0.90152149,703.49,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171317084,0.90152149,703.48,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171317284,0.90152149,703.47,701.75,1.62625302]
["bitfinex-derivatives","BNBF0:USTF0",1735171317484,0.90152149,703.47,701.76,1.34125124]
["bitfinex-derivatives","BNBF0:USTF0",1735171317684,0.90152149,703.46,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171317886,0.90152149,703.45,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171318380,0.90152149,703.44,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171318779,0.90152149,703.43,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171319182,0.90152149,703.42,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171319381,0.90152149,703.41,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171319780,0.90152149,703.4,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171320185,0.28423625,703.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171320381,0.90063745,703.39,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171320787,0.90063745,703.38,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171321183,0.90063745,703.37,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171321382,0.90063745,703.36,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171321586,0.90063745,703.35,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171321786,0.28423625,703.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171321787,0.90063745,703.34,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171321987,0.8905324,703.34,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171322185,0.28423625,703.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171322590,0.28423625,703.64,701.84,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171323386,0.28423625,703.64,701.75,1.5596593]
["bitfinex-derivatives","BNBF0:USTF0",1735171323794,0.28423625,703.64,701.75,4.21206491]
["bitfinex-derivatives","BNBF0:USTF0",1735171323989,0.28423625,703.64,701.76,2.65240561]
["bitfinex-derivatives","BNBF0:USTF0",1735171324196,0.28423625,703.64,701.77,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171324393,0.28423625,703.64,701.77,2.61468599]
["bitfinex-derivatives","BNBF0:USTF0",1735171324593,0.28423625,703.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171324594,0.28423625,703.64,701.78,1.34002847]
["bitfinex-derivatives","BNBF0:USTF0",1735171324797,0.28423625,703.64,701.76,1.34002847]
["bitfinex-derivatives","BNBF0:USTF0",1735171324994,0.28423625,703.64,701.75,1.5596593]
["bitfinex-derivatives","BNBF0:USTF0",1735171325999,0.28423625,703.64,701.77,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171326592,0.28423625,703.64,701.76,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171327697,0.28423625,703.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171327698,0.28423625,703.64,701.78,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171328493,0.28423625,703.64,701.8,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171329193,0.28423625,703.64,701.78,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171330197,0.28423625,703.64,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171330800,0.28423625,703.64,701.94,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171332897,0.28423625,703.64,701.95,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171333292,0.28423625,703.64,701.95,2.61258579]
["bitfinex-derivatives","BNBF0:USTF0",1735171333501,0.28423625,703.64,701.95,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171333700,0.28423625,703.64,701.96,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171334000,0.89927487,703.63,701.96,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171334395,0.89927487,703.62,701.96,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171334699,0.89927487,703.61,701.96,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171335099,0.89927487,703.6,701.96,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171335401,0.89927487,703.59,701.98,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171335595,0.89927487,703.58,701.98,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171335999,0.89927487,703.57,701.98,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171336200,0.89927487,703.57,701.97,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171336396,0.89927487,703.56,701.97,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171336596,0.89927487,703.55,702.0,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171337001,0.89927487,703.54,702.0,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171337402,0.89927487,703.53,702.0,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171337602,0.89927487,703.52,701.99,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171337802,0.89927487,703.51,701.99,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171338003,0.89927487,703.5,701.99,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171338402,0.89927487,703.49,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171338802,0.89927487,703.48,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171338998,0.89927487,703.47,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171339199,0.89927487,703.47,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171339400,0.89927487,703.46,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171339704,0.89927487,703.45,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171340007,0.89927487,703.44,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171340303,0.89927487,703.43,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171340804,0.89927487,703.42,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171341005,0.89927487,703.41,702.11,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171341407,0.89927487,703.4,702.11,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171341703,0.89927487,703.39,702.11,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171341903,0.89927487,703.39,702.13,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171342100,0.89927487,703.38,702.13,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171342303,0.89927487,703.37,702.13,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171342496,0.89927487,703.36,702.17,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171343002,0.89927487,703.35,702.17,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171343303,0.89927487,703.34,702.17,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171343505,0.89927487,703.34,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171343804,0.89927487,703.33,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171344005,0.89927487,703.32,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171344204,0.89927487,703.32,702.2,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171344506,0.89927487,703.31,702.2,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171345108,0.89927487,703.3,702.2,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171345507,0.28423625,703.64,702.2,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171345700,0.89901697,703.29,702.2,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171345905,0.89901697,703.28,702.2,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171346206,0.89901697,703.27,702.2,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171346407,0.89901697,703.27,702.18,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171346601,0.89901697,703.26,702.18,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171346801,0.28423625,703.64,702.18,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171347002,0.28423625,703.64,702.19,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171347303,0.89913348,703.63,702.19,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171347504,0.89913348,703.62,702.19,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171348005,0.89913348,703.61,702.17,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171348205,0.89913348,703.6,702.17,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171348503,0.89913348,703.59,702.23,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171348901,1.18339397,703.58,702.23,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171349301,0.89913348,703.57,702.23,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171349507,0.89913348,703.56,702.23,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171349905,0.89913348,703.55,702.23,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171350408,0.89913348,703.54,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171350709,0.89913348,703.53,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171351208,0.89913348,703.52,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171351407,0.89913348,703.51,702.13,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171351608,0.89913348,703.5,702.13,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171352010,0.89913348,703.49,701.86,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171352209,0.89913348,703.48,701.86,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171352707,0.89913348,703.47,701.89,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171352905,0.89913348,703.46,701.89,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171353108,0.89913348,703.45,701.89,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171353510,0.28426049,703.58,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171353511,0.89913348,703.44,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171353813,0.89913348,703.43,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171354210,0.28426049,703.58,701.77,1.34094964]
["bitfinex-derivatives","BNBF0:USTF0",1735171354211,0.89913348,703.42,701.89,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171354410,0.89913348,703.41,701.89,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171354912,0.28426049,703.58,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171355110,0.90105184,703.4,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171355310,0.90105184,703.39,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171355513,0.90105184,703.38,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171355713,0.90105184,703.38,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171355914,0.90105184,703.37,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171356106,0.90105184,703.36,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171356311,0.90105184,703.35,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171356711,0.90105184,703.34,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171356908,0.90105184,703.33,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171357208,0.90105184,703.32,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171357713,0.90105184,703.31,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171357914,0.90105184,703.3,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171358312,0.90105184,703.29,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171358714,0.90105184,703.28,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171359417,0.90105184,703.27,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171359819,0.90105184,703.26,701.76,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171360122,0.90105184,703.25,701.76,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171360317,0.90105184,703.24,701.76,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171360514,0.90105184,703.24,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171360715,0.90105184,703.23,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171361121,0.28426049,703.58,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171361315,0.90144533,703.57,701.9,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171361514,0.90144533,703.57,702.11,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171361716,0.90144533,703.56,702.11,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171362220,0.90144533,703.55,702.11,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171362621,0.90144533,703.54,702.09,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171362915,0.90144533,703.53,702.09,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171363321,0.90144533,703.52,702.09,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171363518,0.90144533,703.52,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171363720,0.90144533,703.51,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171364222,0.90144533,703.5,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171364424,0.90144533,703.49,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171364721,0.90144533,703.48,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171365118,0.90144533,703.47,702.08,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171365521,0.90144533,703.46,702.02,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171365719,0.90144533,703.45,702.02,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171365916,0.28426049,703.58,702.02,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171365917,0.90144533,703.44,702.02,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171366122,0.90144533,703.44,702.04,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171366324,0.90144533,703.43,702.04,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171366723,0.90144533,703.42,702.04,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171367121,0.90144533,703.41,702.04,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171367325,0.90144533,703.41,702.03,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171367525,0.90144533,703.4,702.03,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171367826,0.90144533,703.39,702.03,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171368021,0.90144533,703.38,702.03,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171368424,0.90144533,703.37,702.03,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171368623,0.90144533,703.36,702.03,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171369028,0.90144533,703.35,701.85,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171369327,0.90144533,703.34,701.85,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171369525,0.90144533,703.33,701.84,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171369928,0.90144533,703.32,701.84,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171370123,0.28426049,703.58,701.84,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171370124,0.90144533,703.31,701.84,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171370321,0.90144533,703.3,701.84,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171370525,0.90144533,703.3,701.87,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171370723,0.90144533,703.29,701.87,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171371129,0.90144533,703.28,701.87,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171371326,0.90144533,703.28,701.86,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171371531,0.90144533,703.27,701.86,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171371730,0.28426049,703.58,701.86,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171371925,0.90201043,703.57,701.86,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171372131,0.90201043,703.57,702.13,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171372326,0.90201043,703.56,702.13,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171372632,0.90201043,703.55,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171373030,0.90201043,703.54,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171373426,0.28426049,703.58,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171373631,0.90190508,703.53,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171373825,0.90190508,703.52,702.16,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171374030,0.28426049,703.58,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171374031,0.90190508,703.51,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171374331,0.90190508,703.5,702.14,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171374532,0.90190508,703.5,702.18,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171374727,0.90190508,703.49,702.18,1.27465752]
["bitfinex-derivatives","BNBF0:USTF0",1735171375032,0.90190508,703.48,702.18,1.25914768]
["bitfinex-derivatives","BNBF0:USTF0",1735171375327,0.90190508,703.47,702.17,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171375531,0.90190508,703.46,702.18,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171375827,0.90190508,703.46,702.15,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171375828,0.28426049,703.58,702.19,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171376132,0.28426049,703.58,702.2,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171376133,0.9016957,703.57,702.2,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171376328,0.9016957,703.57,702.21,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171376526,0.9016957,703.56,702.22,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171376727,0.9016957,703.56,702.15,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171376728,0.9016957,703.55,702.23,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171376929,0.9016957,703.54,702.24,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171377127,0.9016957,703.54,702.25,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171377334,0.28426049,703.58,702.26,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171377335,0.9016957,703.53,702.26,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171377528,0.9016957,703.53,702.27,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171377731,0.9016957,703.52,702.28,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171378028,0.9016957,703.51,702.29,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171378232,0.9016957,703.51,702.3,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171378533,0.28426049,703.58,702.31,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171378534,0.9016957,703.5,702.31,2.65638164]
["bitfinex-derivatives","BNBF0:USTF0",1735171378731,0.9016957,703.5,702.32,2.65510801]
["bitfinex-derivatives","BNBF0:USTF0",1735171378931,0.9016957,703.49,702.33,1.34170607]
["bitfinex-derivatives","BNBF0:USTF0",1735171379235,0.9016957,703.48,702.24,2.65491455]
["bitfinex-derivatives","BNBF0:USTF0",1735171379432,0.9016957,703.48,702.25,1.34170607]
["bitfinex-derivatives","BNBF0:USTF0",1735171379634,0.9016957,703.47,702.22,2.65452585]
["bitfinex-derivatives","BNBF0:USTF0",1735171379834,0.9016957,703.46,702.22,1.34170607]
["bitfinex-derivatives","BNBF0:USTF0",1735171380032,0.9016957,703.46,702.12,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171380033,0.9016957,703.46,702.13,2.65435531]
["bitfinex-derivatives","BNBF0:USTF0",1735171380234,0.9016957,703.45,702.13,2.65435531]
["bitfinex-derivatives","BNBF0:USTF0",1735171380431,0.28426049,703.58,702.13,2.65435531]
["bitfinex-derivatives","BNBF0:USTF0",1735171380637,0.28426049,703.58,702.13,4.82304345]
["bitfinex-derivatives","BNBF0:USTF0",1735171380835,0.90096811,703.57,702.14,2.65435531]
["bitfinex-derivatives","BNBF0:USTF0",1735171381037,0.90096811,703.56,702.14,2.65435531]
["bitfinex-derivatives","BNBF0:USTF0",1735171381538,0.90096811,703.55,702.14,1.34170607]
["bitfinex-derivatives","BNBF0:USTF0",1735171381938,0.90096811,703.54,702.14,1.34170607]
["bitfinex-derivatives","BNBF0:USTF0",1735171382131,0.90096811,703.54,702.13,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171382336,0.90096811,703.53,702.14,1.33828355]
["bitfinex-derivatives","BNBF0:USTF0",1735171382532,0.90096811,703.53,701.97,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171382733,0.90096811,703.52,701.97,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171383140,0.90096811,703.51,701.97,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171383341,0.90096811,703.5,701.97,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171383839,0.90096811,703.49,701.97,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171384342,0.28426049,703.58,701.98,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171384543,0.28426049,703.58,701.99,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171384736,0.8999402,703.57,702.0,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171384939,0.8999402,703.57,702.01,2.6502303]
["bitfinex-derivatives","BNBF0:USTF0",1735171385242,0.8999402,703.56,702.02,1.33828355]
["bitfinex-derivatives","BNBF0:USTF0",1735171385441,0.8999402,703.55,701.9,2.64905007]
["bitfinex-derivatives","BNBF0:USTF0",1735171385742,0.8999402,703.54,701.91,2.64905007]
["bitfinex-derivatives","BNBF0:USTF0",1735171385941,0.28426049,703.58,701.92,2.64905007]
["bitfinex-derivatives","BNBF0:USTF0",1735171386134,0.28426049,703.58,701.93,2.64905007]
["bitfinex-derivatives","BNBF0:USTF0",1735171386337,0.28426049,703.58,701.94,2.64905007]
["bitfinex-derivatives","BNBF0:USTF0",1735171386543,0.89953872,703.57,701.95,2.64905007]
["bitfinex-derivatives","BNBF0:USTF0",1735171386743,0.89953872,703.56,701.96,1.33681946]
["bitfinex-derivatives","BNBF0:USTF0",1735171386940,0.28426049,703.58,701.89,2.64706665]
["bitfinex-derivatives","BNBF0:USTF0",1735171387137,0.28426049,703.58,701.89,1.33681946]
["bitfinex-derivatives","BNBF0:USTF0",1735171387836,0.28426049,703.58,701.8,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171388543,0.28426049,703.58,701.81,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171388738,0.28426049,703.58,701.82,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171388939,0.28426049,703.58,701.83,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171389143,0.28426049,703.58,701.84,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171389342,0.28426049,703.58,701.85,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171389544,0.28426049,703.58,701.86,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171389844,0.28426049,703.58,701.87,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171390047,0.28426049,703.58,701.88,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171390245,0.28426049,703.58,701.89,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171390444,0.28426049,703.58,701.9,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171390643,0.28426049,703.58,701.91,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171390945,0.28426049,703.58,701.83,2.64691057]
["bitfinex-derivatives","BNBF0:USTF0",1735171391147,0.28426049,703.58,701.84,2.64540063]
["bitfinex-derivatives","BNBF0:USTF0",1735171391445,0.28426049,703.58,701.85,2.64540063]
["bitfinex-derivatives","BNBF0:USTF0",1735171391748,0.28426049,703.58,701.86,2.64540063]
["bitfinex-derivatives","BNBF0:USTF0",1735171391943,0.28426049,703.58,701.91,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171392240,0.28426049,703.58,701.92,2.64540063]
["bitfinex-derivatives","BNBF0:USTF0",1735171392842,0.28426049,703.58,701.98,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171393049,0.28426049,703.58,701.99,2.64540063]
["bitfinex-derivatives","BNBF0:USTF0",1735171393642,0.28426049,703.58,702.18,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171394247,0.28426049,703.58,701.99,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171394449,0.28426049,703.58,702.0,1.33347663]
["bitfinex-derivatives","BNBF0:USTF0",1735171395048,0.28426049,703.58,701.83,2.64040174]
["bitfinex-derivatives","BNBF0:USTF0",1735171395549,0.28426049,703.58,701.85,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171395748,0.28426049,703.58,701.86,2.64040174]
["bitfinex-derivatives","BNBF0:USTF0",1735171396451,0.28426049,703.58,701.97,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171396651,0.28426049,703.58,701.98,2.64040174]
["bitfinex-derivatives","BNBF0:USTF0",1735171397353,0.28426049,703.58,701.99,2.63695462]
["bitfinex-derivatives","BNBF0:USTF0",1735171397546,0.28426049,703.58,701.94,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171397752,1.06572344,705.14,701.95,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171397952,0.26118059,704.95,701.95,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171398147,0.89611352,704.94,701.96,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171398354,0.28376844,704.8,701.97,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171398650,1.15730264,704.79,701.98,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171398856,0.26118912,704.78,701.99,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171399056,1.15730264,704.78,702.0,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171399249,1.15730264,704.77,702.01,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171399451,0.26118912,704.76,702.02,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171399654,0.89611352,704.75,702.1,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171399847,0.26118912,704.74,702.11,1.30322788]
["bitfinex-derivatives","BNBF0:USTF0",1735171400154,0.89611352,704.73,702.11,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171400351,0.26118912,704.72,702.11,2.63298693]
["bitfinex-derivatives","BNBF0:USTF0",1735171400553,0.89611352,704.71,702.15,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171400752,0.26118912,704.7,702.16,1.32975905]
["bitfinex-derivatives","BNBF0:USTF0",1735171400952,0.89611352,704.69,702.15,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171401357,1.15732578,704.68,701.9,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171401551,0.26121226,704.67,701.91,1.32754337]
["bitfinex-derivatives","BNBF0:USTF0",1735171401755,1.15732578,704.67,701.91,1.32754337]
["bitfinex-derivatives","BNBF0:USTF0",1735171401956,0.89611352,704.66,701.91,1.32754337]
["bitfinex-derivatives","BNBF0:USTF0",1735171402454,0.89611352,704.65,701.76,1.30012713]
["bitfinex-derivatives","BNBF0:USTF0",1735171402753,0.26117652,704.64,701.76,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171402956,1.15729004,704.64,701.76,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171403152,1.15729004,704.63,701.76,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171403353,1.15729004,704.62,701.76,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171403556,0.26117652,704.61,701.83,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171403755,0.89611352,704.6,701.84,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171404158,0.89611352,704.59,701.84,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171404553,1.15728197,704.58,701.87,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171404857,1.15728197,704.57,701.88,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171405058,1.15728197,704.56,701.88,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171405361,0.26116845,704.55,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171405559,1.15728197,704.55,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171405759,1.15728197,704.54,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171405960,0.26116845,704.53,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171406159,1.15728197,704.53,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171406351,1.15728197,704.52,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171406556,1.15728197,704.52,702.12,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171406557,0.89611352,704.52,702.22,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171406753,0.89611352,704.51,702.22,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171406958,0.89611352,704.5,702.22,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171407258,0.89611352,704.49,702.21,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171407554,0.89611352,704.48,702.22,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171407754,0.89611352,704.48,702.23,2.6276705]
["bitfinex-derivatives","BNBF0:USTF0",1735171407958,0.28376844,704.8,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735171407959,0.89611352,704.47,702.24,1.32754337]
["bitfinex-derivatives","BNBF0:USTF0",1735171408158,0.89611352,704.46,702.22,1.32754337]
["bitfinex-derivatives","BNBF0:USTF0",1735171408354,0.89611352,704.45,702.21,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171408553,0.89611352,704.45,702.11,2.62403204]
["bitfinex-derivatives","BNBF0:USTF0",1735171408858,0.89611352,704.44,702.08,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171409053,0.89611352,704.43,702.08,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171409453,0.89611352,704.42,701.95,2.58180044]
["bitfinex-derivatives","BNBF0:USTF0",1735171409659,0.89611352,704.41,701.96,1.32206565]
["bitfinex-derivatives","BNBF0:USTF0",1735171409855,0.89611352,704.41,701.96,1.29525182]
["bitfinex-derivatives","BNBF0:USTF0",1735171410160,0.89611352,704.4,701.93,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171410360,0.89611352,704.39,701.93,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171410659,0.89611352,704.38,701.93,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171411060,0.89611352,704.37,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171411361,0.89611352,704.36,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171411562,0.89611352,704.36,701.89,2.61731747]
["bitfinex-derivatives","BNBF0:USTF0",1735171411863,0.89611352,704.35,701.9,2.61731747]
["bitfinex-derivatives","BNBF0:USTF0",1735171412162,0.89611352,704.34,701.91,2.61731747]
["bitfinex-derivatives","BNBF0:USTF0",1735171412461,0.89611352,704.33,701.92,2.61714359]
["bitfinex-derivatives","BNBF0:USTF0",1735171412657,0.89611352,704.33,701.93,1.32206565]
["bitfinex-derivatives","BNBF0:USTF0",1735171412860,0.89611352,704.32,701.89,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171413161,0.89611352,704.31,701.9,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171413359,0.89611352,704.31,701.9,3.8768169]
["bitfinex-derivatives","BNBF0:USTF0",1735171413557,0.89611352,704.3,701.93,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171413959,0.89611352,704.29,701.93,3.8768169]
["bitfinex-derivatives","BNBF0:USTF0",1735171414262,0.89611352,704.29,701.94,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171414459,0.28376844,704.8,701.94,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171414460,0.28376844,704.8,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171414663,0.89096414,704.28,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171415162,0.28376844,704.8,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171415362,1.1518855,704.79,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171415562,1.1518855,704.78,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171415755,1.1518855,704.77,702.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171415956,0.2611146,704.76,702.01,3.8768169]
["bitfinex-derivatives","BNBF0:USTF0",1735171416260,0.8907709,704.75,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171416464,0.2611146,704.74,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171416860,1.15188294,704.73,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171417057,0.26111204,704.72,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171417263,1.15188294,704.72,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171417459,1.15188294,704.71,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171417762,1.15188294,704.7,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171417964,1.15188294,704.69,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171418163,0.26111204,704.68,702.02,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171418364,0.8907709,704.67,702.07,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171418563,1.15188294,704.66,702.07,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171418763,1.15188294,704.65,702.07,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171418961,1.15188294,704.65,702.04,2.61708211]
["bitfinex-derivatives","BNBF0:USTF0",1735171418962,0.8907709,704.65,702.08,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171419264,0.8907709,704.64,702.08,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171419665,0.8907709,704.63,702.09,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171419964,0.8907709,704.62,702.09,3.8768169]
["bitfinex-derivatives","BNBF0:USTF0",1735171420161,0.8907709,704.62,702.1,1.32206565]
["bitfinex-derivatives","BNBF0:USTF0",1735171420365,0.8907709,704.61,702.09,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171420569,0.8907709,704.6,702.09,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171420767,0.8907709,704.6,702.05,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171420967,0.8907709,704.59,702.05,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171421169,0.8907709,704.58,702.16,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171421467,0.8907709,704.57,702.16,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171421867,0.8907709,704.56,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171422268,0.8907709,704.55,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171422767,0.8907709,704.54,702.42,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171423168,0.8907709,704.53,702.42,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171423568,0.8907709,704.52,702.46,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171423968,0.8907709,704.51,702.46,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171424271,0.8907709,704.5,702.46,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171424474,0.8907709,704.5,702.37,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171424675,0.8907709,704.49,702.37,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171425076,0.8907709,704.48,702.37,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171425276,0.8907709,704.47,702.37,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171425678,0.8907709,704.46,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171426076,0.28376844,704.8,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171426276,0.26104031,704.79,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171426475,0.89037244,704.78,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171426677,0.26104031,704.77,702.51,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171426976,0.89037244,704.76,702.51,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171427177,0.26104031,704.75,702.51,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171427375,0.89037244,704.74,702.51,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171427571,1.15142669,704.73,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171427771,0.89037244,704.73,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171427970,0.89037244,704.72,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171428371,0.89037244,704.71,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171428570,0.89037244,704.7,702.55,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171428774,0.28376844,704.8,702.55,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171428775,0.89037244,704.69,702.55,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171429172,0.89037244,704.68,702.55,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171429476,0.89037244,704.67,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171429777,1.15144399,704.66,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171429974,0.89037244,704.66,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171430174,0.89037244,704.65,702.58,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171430373,0.28376844,704.8,702.59,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171430374,0.89037244,704.64,702.59,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171430777,1.1514569,704.63,702.59,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171430981,0.26108446,704.62,702.59,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171431281,0.26108446,704.62,702.62,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171431579,0.89037244,704.61,702.62,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171431774,0.26108446,704.6,702.62,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171431976,0.26108446,704.59,702.49,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171432180,0.26108446,704.58,702.49,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171432575,0.89105604,704.57,702.49,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171432881,1.15218462,704.56,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171433075,0.26112858,704.55,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171433281,1.15218462,704.55,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171433477,0.26112858,704.54,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171433680,0.89105604,704.53,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171433879,0.26113415,704.52,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171434076,0.89105604,704.51,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171434280,0.89105604,704.51,702.53,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171434476,0.89105604,704.5,702.53,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171434876,0.89105604,704.49,702.53,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171435078,0.89105604,704.49,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171435378,0.89105604,704.48,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171435577,0.89105604,704.47,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171435781,0.89105604,704.46,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171435977,0.89105604,704.46,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171436184,0.89105604,704.45,702.5,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171436585,0.89105604,704.44,702.48,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171436885,0.89105604,704.43,702.48,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171437283,0.89105604,704.42,702.48,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171437483,0.89105604,704.42,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171437785,0.28376844,704.8,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171438084,0.89259807,704.41,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171438283,0.89259807,704.79,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171438485,0.26107811,704.78,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171438682,1.15367618,704.78,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171438883,1.15367618,704.77,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171439084,0.89259807,704.76,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171439279,0.26108254,704.75,702.68,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171439686,0.89259807,704.74,702.68,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171439884,1.15367897,704.73,702.68,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171440084,0.89259807,704.73,702.68,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171440286,1.1536833,704.72,702.75,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171440582,0.28376844,704.8,702.75,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171440583,0.89259807,704.71,702.75,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171440988,0.89259807,704.7,702.75,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171441189,0.28376844,704.8,702.32,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171442084,0.28376844,704.8,702.4,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171442489,0.89341858,704.79,702.4,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171442892,0.89341858,704.78,702.42,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171443190,0.89341858,704.77,702.42,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171443491,0.89341858,704.76,702.43,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171443985,0.89341858,704.75,702.43,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171444389,0.89341858,704.74,702.43,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171444585,0.89341858,704.74,702.83,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171444788,0.89341858,704.73,702.83,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171445190,0.89341858,704.72,702.83,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171445385,0.89341858,704.72,702.79,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171445586,0.89341858,704.71,702.79,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171445992,0.89341858,704.7,702.79,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171446291,0.89341858,704.69,702.79,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171446493,0.89341858,704.69,702.84,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171446791,0.89341858,704.68,702.84,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171447191,0.28376844,704.8,702.84,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171447192,0.89341858,704.67,702.84,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171447393,0.89341858,704.67,702.83,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171447587,0.89341858,704.66,702.83,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171447789,0.89341858,704.65,702.83,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171448191,0.89341858,704.64,702.85,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171448494,0.89341858,704.63,702.85,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171448893,0.89341858,704.62,702.88,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171449294,0.89341858,704.61,702.88,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171449489,0.89341858,704.6,702.88,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171449895,0.89341858,704.59,702.87,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171450295,0.89341858,704.58,702.87,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171450495,0.89341858,704.57,702.87,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171450893,0.89341858,704.57,702.75,1.3255004]
["bitfinex-derivatives","BNBF0:USTF0",1735171450894,0.89341858,704.57,702.89,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171451094,0.89341858,704.56,702.89,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171451497,0.89341858,704.55,702.89,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171451698,0.89341858,704.54,702.89,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171451997,0.89341858,704.53,702.89,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171452401,0.89341858,704.52,702.91,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171452802,0.89341858,704.51,702.91,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171453101,0.28376844,704.8,701.33,2.06490561]
["bitfinex-derivatives","BNBF0:USTF0",1735171453102,0.89341858,704.5,702.98,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171453397,0.89341858,704.49,702.98,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171453602,0.89341858,704.48,702.97,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171453797,0.89341858,704.47,702.97,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171454196,0.89341858,704.46,702.97,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171454399,0.89341858,704.46,702.96,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171454695,0.89341858,704.45,702.96,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171455202,0.89341858,704.44,702.96,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171455396,0.89341858,704.43,702.96,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171455599,0.89341858,704.42,702.96,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171455998,0.89341858,704.41,702.96,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171456194,0.89341858,704.4,703.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171456598,0.89341858,704.39,703.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171456798,0.89341858,704.38,703.02,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171456996,0.89341858,704.38,702.99,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171457201,0.28376844,704.8,702.99,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171457202,0.89341858,704.37,702.99,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171457604,0.89341858,704.36,702.99,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171457904,0.28376844,704.8,702.95,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171458507,0.8973297,704.79,702.95,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171458707,0.8973297,704.78,702.95,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171459007,0.8973297,704.77,702.95,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171459407,0.8973297,704.76,702.95,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171459608,0.8973297,704.75,703.0,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171460003,0.8973297,704.74,703.0,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171460404,0.8973297,704.73,703.0,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171460806,0.8973297,704.72,703.0,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171461005,0.8973297,704.71,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171461508,1.18113841,704.7,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171461906,0.8973297,704.69,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171462108,0.8973297,704.68,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171462301,0.8973297,704.67,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171462502,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171462703,1.18115452,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171462906,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171463208,0.89803707,704.65,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171463611,0.89803707,704.64,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171464109,0.89803707,704.63,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171464609,0.89803707,704.62,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171464910,0.89803707,704.61,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171465107,0.89803707,704.6,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171465511,0.89803707,704.59,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171466015,0.89803707,704.58,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171466509,0.89803707,704.57,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171466708,0.89803707,704.56,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171467011,0.89803707,704.55,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171467209,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171467210,0.89803707,704.54,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171467610,0.89803707,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171467911,0.89803707,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171468306,0.89803707,704.51,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171468810,0.89803707,704.5,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171469214,0.89803707,704.49,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171469512,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171469513,0.89803707,704.48,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171469814,0.89803707,704.47,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171470213,0.89803707,704.46,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171470412,0.89803707,704.45,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171470606,0.89803707,704.44,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171471011,0.89803707,704.43,703.04,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171471410,0.89803707,704.42,703.04,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171471614,0.89803707,704.41,703.04,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171471915,0.89803707,704.41,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171472107,0.89803707,704.4,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171472511,0.89803707,704.39,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171472915,0.89803707,704.38,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171473314,0.89803707,704.37,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171473510,0.89803707,704.36,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171473718,0.89803707,704.35,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171474117,0.89803707,704.34,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171474519,0.89803707,704.33,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171474719,0.89803707,704.32,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171475115,0.89803707,704.31,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171475618,0.89803707,704.3,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171476014,0.89803707,704.29,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171476314,0.89803707,704.28,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171476619,0.89803707,704.27,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171477121,0.89803707,704.26,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171477419,0.89803707,704.25,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171477615,0.89803707,704.24,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171478013,0.89803707,704.23,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171478418,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171478618,0.89919473,704.65,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171479221,0.89919473,704.64,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171479520,0.89919473,704.63,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171479822,0.89919473,704.62,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171480412,0.89919473,704.61,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171480612,0.89919473,704.6,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171481019,0.89919473,704.59,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171481319,0.89919473,704.58,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171481620,0.89919473,704.57,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171482114,0.89919473,704.56,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171482420,0.89919473,704.55,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171482816,0.89919473,704.54,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171483014,0.89919473,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171483217,0.89919473,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171483519,0.89919473,704.51,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171483822,0.89919473,704.5,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171484213,0.89919473,704.49,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171484414,0.89919473,704.48,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171484813,0.89919473,704.47,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171485212,0.89919473,704.46,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171485619,0.89919473,704.45,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171486122,0.89919473,704.44,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171486616,0.89919473,704.43,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171486818,0.89919473,704.42,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171487415,0.89919473,704.41,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171487621,0.89919473,704.4,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171488017,0.89919473,704.39,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171488417,0.89919473,704.38,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171488819,0.89919473,704.37,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171489019,0.89919473,704.36,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171489421,0.89919473,704.35,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171489722,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171489723,0.89919473,704.34,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171490122,0.89919473,704.33,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171490718,0.89919473,704.32,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171491116,0.89919473,704.31,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171491322,0.89919473,704.3,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171491823,0.89919473,704.29,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171492224,0.89919473,704.28,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171492524,0.89919473,704.27,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171492725,0.89919473,704.26,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171492922,0.89919473,704.25,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171493318,0.89919473,704.24,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171493524,0.89919473,704.23,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171493919,0.89919473,704.22,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171494225,0.89919473,704.21,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171494524,0.89919473,704.2,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171494925,0.89919473,704.19,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171495125,0.89919473,704.18,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171495626,0.89919473,704.17,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171495826,0.89919473,704.16,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171496325,0.89919473,704.15,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171496721,0.89919473,704.14,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171497025,0.89919473,704.13,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171497418,0.89919473,704.12,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171497622,0.89919473,704.11,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171497822,0.89919473,704.1,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171498220,0.89919473,704.09,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171498726,0.89919473,704.08,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171498928,0.89919473,704.07,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171499325,0.89919473,704.06,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171499521,0.89919473,704.05,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171499929,0.89919473,704.04,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171500426,0.89919473,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171500825,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171501225,0.8992372,704.65,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171501422,0.8992372,704.64,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171501821,0.8992372,704.63,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171502227,0.8992372,704.62,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171502728,0.8992372,704.61,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171503126,0.8992372,704.6,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171503522,0.8992372,704.59,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171503722,0.8992372,704.58,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171504228,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171504229,0.8992372,704.57,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171504429,0.8992372,704.56,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171504726,0.8992372,704.55,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171504926,0.8992372,704.54,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171505124,0.8992372,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171505328,0.8992372,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171505729,0.8992372,704.51,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171505926,0.8992372,704.5,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171506127,0.8992372,704.49,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171506629,0.8992372,704.48,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171507030,0.8992372,704.47,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171507427,0.8992372,704.46,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171507631,0.8992372,704.45,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171508033,0.8992372,704.44,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171508234,0.8992372,704.43,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171508629,0.8992372,704.42,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171509133,0.8992372,704.41,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171509434,0.8992372,704.4,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171509833,0.8992372,704.39,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171510133,0.8992372,704.38,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171510535,0.8992372,704.37,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171510736,0.8992372,704.36,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171511132,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171511133,0.8992372,704.35,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171511629,0.8992372,704.34,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171511831,0.8992372,704.33,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171512229,0.8992372,704.32,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171512635,0.8992372,704.31,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171513036,0.8992372,704.3,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171513237,0.8992372,704.29,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171513537,0.8992372,704.28,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171513738,0.8992372,704.27,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171513933,0.8992372,704.26,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171514339,0.8992372,704.25,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171514637,0.8992372,704.24,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171515039,0.8992372,704.23,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171515434,0.8992372,704.22,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171515633,0.8992372,704.21,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171516036,0.8992372,704.2,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171516436,0.8992372,704.19,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171516638,0.8992372,704.18,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171517035,0.8992372,704.17,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171517239,0.8992372,704.16,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171517635,0.8992372,704.15,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171517843,0.8992372,704.14,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171518033,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171518034,0.8992372,704.13,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171518437,0.8992372,704.12,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171518843,0.8992372,704.11,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171519344,0.8992372,704.1,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171519541,0.8992372,704.09,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171519842,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171519843,0.8992372,704.08,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171520144,0.8992372,704.07,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171520542,0.8992372,704.06,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171520743,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171520744,0.8992372,704.05,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171521145,0.8992372,704.04,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171521445,0.8992372,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171521945,0.8992372,704.02,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171522143,0.8992372,704.01,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171522545,0.8992372,704.0,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171522845,0.28382482,704.66,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171523045,1.16080749,704.65,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171523238,0.89968939,704.64,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171523545,0.89968939,704.63,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171523745,0.89968939,704.62,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171523946,0.89968939,704.61,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171524339,0.89968939,704.6,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171524739,0.89968939,704.59,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171524940,0.89968939,704.58,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171525344,0.89968939,704.57,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171525544,0.89968939,704.56,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171525939,0.89968939,704.55,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171526344,0.89968939,704.54,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171526940,0.89968939,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171527141,0.89968939,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171527645,0.89968939,704.51,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171528045,1.16087609,704.5,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171528242,0.2611867,704.49,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735171528441,1.16087609,704.49,702.11,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171528644,1.16087609,704.48,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171528846,0.89968939,704.48,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171529041,0.89968939,704.47,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171529447,0.89968939,704.46,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171529647,0.89968939,704.45,702.54,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171529848,0.89968939,704.44,702.22,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171530345,0.89968939,704.43,702.22,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171530548,0.89968939,704.43,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171530849,0.89968939,704.42,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171531145,0.28382482,704.66,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171531146,0.89968939,704.41,702.24,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171531346,0.89968939,704.41,702.23,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171531545,0.89968939,704.4,702.23,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171531744,0.89968939,704.39,702.23,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171532149,0.89968939,704.38,702.23,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171532450,0.89968939,704.37,702.23,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171532846,0.89968939,704.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171533151,0.89968939,704.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171533545,0.89968939,704.34,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171533752,0.89968939,704.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171534252,0.89968939,704.32,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171534753,0.89968939,704.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171535252,0.89968939,704.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171535552,0.89968939,704.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171535752,0.28382482,704.66,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171535955,0.89809981,704.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171536253,0.89809981,704.27,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735171536653,0.89809981,704.26,702.21,1.54454987]
["bitfinex-derivatives","BNBF0:USTF0",1735171536953,0.89809981,704.25,702.21,1.54454987]
["bitfinex-derivatives","BNBF0:USTF0",1735171537355,0.28382482,704.66,702.21,1.54454987]
["bitfinex-derivatives","BNBF0:USTF0",1735171537356,0.89809981,704.24,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171537652,0.89809981,704.23,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171537855,0.89809981,704.22,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171538158,0.89809981,704.21,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171538551,0.89809981,704.2,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171539055,0.89809981,704.19,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171539252,0.89809981,704.18,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171539656,0.89809981,704.17,702.29,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171539956,0.89809981,704.16,702.43,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171540149,0.89809981,704.15,702.43,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171540350,0.89809981,704.14,702.43,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171540549,0.89809981,704.14,702.4,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171540755,0.89809981,704.13,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171540957,1.1821423,704.12,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171541250,1.18214633,704.11,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171541457,1.18214633,704.11,702.42,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171541655,0.89809981,704.1,702.42,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171541952,0.89809981,704.09,702.42,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171542156,0.89809981,704.08,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171542559,0.89809981,704.07,702.45,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171542752,0.89809981,704.06,702.48,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171542956,0.89809981,704.05,702.48,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171543352,0.89809981,704.04,702.48,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171543855,0.89809981,704.04,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171543856,0.89809981,704.03,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171544055,0.89809981,704.02,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171544456,0.89809981,704.01,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171544656,0.89809981,704.0,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171544857,0.89809981,703.99,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171545357,0.89809981,703.98,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171545554,0.89809981,703.97,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171545956,0.89809981,703.96,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171546155,0.89809981,703.95,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171546559,0.89809981,703.94,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171546955,0.28404652,704.11,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171546956,0.89809981,703.93,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171547156,0.28404652,704.11,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171547157,0.89809981,703.92,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171547356,0.28404652,704.11,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171547357,0.89809981,703.91,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171547760,0.28404652,704.11,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171547761,0.89809981,703.9,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171548354,0.89809981,703.89,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171548754,0.89809981,703.88,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171549161,0.89809981,703.87,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171549361,0.89809981,703.86,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171549762,0.89809981,703.85,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171550161,0.89809981,703.84,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171550564,0.89809981,703.83,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171550961,0.28404652,704.11,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171551164,0.89774992,704.1,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171551564,0.89774992,704.09,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171551858,0.89774992,704.08,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735171552063,0.89774992,704.08,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171552256,0.28404652,704.11,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171552257,0.89774992,704.07,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171552461,0.89774992,704.06,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171552959,0.89774992,704.05,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171553159,0.89774992,704.05,702.66,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171553364,0.89774992,704.04,702.66,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171553761,0.89774992,704.03,702.47,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171553963,0.89774992,704.02,702.47,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171554165,0.89774992,704.01,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171554461,0.89774992,704.0,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171554867,0.89774992,703.99,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171555366,0.89774992,703.98,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171555561,0.89774992,703.97,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171555964,0.89774992,703.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171556165,0.89774992,703.95,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171556566,0.89774992,703.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171557063,0.28404652,704.11,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171557064,0.89774992,703.93,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171557269,0.89774992,703.92,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171557566,0.89774992,703.91,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171557767,0.89774992,703.9,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171558160,0.89774992,703.89,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171558562,0.28404652,704.11,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171558767,0.89795877,704.1,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735171559268,1.18201336,704.09,702.49,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171559767,0.89795877,704.08,702.49,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171560163,0.89795877,704.08,702.55,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171560368,0.89795877,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171560765,0.89795877,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171560966,0.89795877,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171561166,0.89795877,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171561868,0.89795877,704.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171562267,0.89795877,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171562668,0.89795877,704.01,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171562865,0.89795877,704.0,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171563169,0.89795877,703.99,702.63,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171563570,0.89795877,703.98,702.61,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171563871,0.89795877,703.97,702.61,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171564170,0.89795877,703.96,702.61,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171564566,0.89795877,703.95,702.61,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171564963,0.89795877,703.94,702.61,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171565268,0.89795877,703.93,702.61,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171565668,0.89795877,703.92,702.61,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171565864,0.89795877,703.92,702.6,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171566068,0.89795877,703.91,702.6,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171566266,0.89795877,703.9,702.6,1.25973479]
["bitfinex-derivatives","BNBF0:USTF0",1735171566669,0.89795877,703.89,702.56,1.54440798]
["bitfinex-derivatives","BNBF0:USTF0",1735171566971,0.89795877,703.88,702.56,1.54440798]
["bitfinex-derivatives","BNBF0:USTF0",1735171567270,0.89795877,703.87,702.56,1.54440798]
["bitfinex-derivatives","BNBF0:USTF0",1735171567466,0.89795877,703.87,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171567665,0.89795877,703.86,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171567971,0.89795877,703.85,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171568168,0.89795877,703.84,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171568765,0.89795877,703.83,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171568970,0.89795877,703.82,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171569369,0.89795877,703.81,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171569874,0.89795877,703.8,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171570474,0.89795877,703.79,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171570874,0.89795877,703.78,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171571172,0.89795877,703.77,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171571373,0.89795877,703.76,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171571775,0.89795877,703.75,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171572170,0.89795877,703.74,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171572373,0.89795877,703.73,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171572775,0.89795877,703.72,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171573273,0.89795877,703.71,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171574071,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171574072,0.89795877,703.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171574269,0.89795877,703.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171574473,0.89795877,703.68,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171574873,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171574874,0.89795877,703.67,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171575176,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171575177,0.89795877,703.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171575377,0.89795877,703.65,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171575676,0.89795877,703.64,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171576075,0.89795877,703.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171576278,0.89795877,703.62,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171576779,0.89795877,703.61,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171576975,0.89795877,703.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171577477,0.89795877,703.59,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171577678,0.89795877,703.58,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171578180,0.89795877,703.57,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171578381,0.89795877,703.56,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171578573,0.89795877,703.55,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171578973,0.89795877,703.54,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171579175,0.89795877,703.53,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171579579,0.89795877,703.52,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171579878,0.89795877,703.51,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171580280,0.89795877,703.5,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171580474,0.89795877,703.49,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171580879,0.89795877,703.48,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171581073,0.89795877,703.47,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171581474,0.89795877,703.46,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171581874,0.89414314,703.45,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171582376,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171582775,1.15546083,704.08,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171582980,1.15546083,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171583280,0.26137775,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171583482,1.15546083,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171583676,0.26137775,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171583879,1.15546083,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171584080,1.15546083,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171584375,1.15546083,704.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171584575,0.26137775,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171584777,1.15546083,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171584975,1.15546083,704.01,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171585175,1.15546083,704.0,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171585379,0.26137775,703.99,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171585576,1.15546083,703.99,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171585781,1.15546083,703.98,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171586077,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171586078,1.15546083,703.97,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171586384,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171586385,1.15546083,703.96,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171586583,0.89408308,703.96,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171586778,0.89408308,703.95,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171586978,0.89408308,703.94,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171587283,0.89408308,703.93,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171587684,0.89408308,703.92,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171588078,0.89408308,703.91,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171588480,0.89408308,703.9,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171588879,0.89408308,703.89,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171589288,0.89408308,703.88,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171589484,0.89408308,703.87,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171589985,0.89408308,703.86,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171590180,0.89408308,703.85,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171590578,0.89408308,703.84,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171590784,0.89408308,703.83,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171591286,0.89408308,703.82,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171591486,0.89408308,703.81,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171591885,0.89408308,703.8,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171592087,0.89408308,703.79,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171592287,0.89408308,703.78,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171592481,0.89408308,703.77,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171592986,0.89408308,703.76,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171593582,0.89408308,703.75,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171593988,0.89408308,703.74,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171594182,0.89408308,703.73,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171594580,0.89408308,703.72,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171594784,0.89408308,703.71,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171595189,0.89408308,703.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171595381,0.89408308,703.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171595882,0.89408308,703.68,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171596088,0.89408308,703.67,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171596489,0.89408308,703.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171596887,0.89408308,703.65,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171597286,0.89408308,703.64,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171597587,0.89408308,703.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171598090,0.89408308,703.62,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171598391,0.89408308,703.61,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171598787,0.89408308,703.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171599289,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171599483,1.15541128,704.08,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171599688,0.2613485,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171599885,0.89406278,704.08,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171600088,0.89406278,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171600285,0.89406278,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171600490,0.89406278,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171600792,0.89406278,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171601188,0.89406278,704.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171601388,0.89406278,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171601686,0.89406278,704.01,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171601890,0.89406278,704.0,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171602393,0.89406278,703.99,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171602692,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171602693,0.89406278,703.98,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171603193,0.89406278,703.97,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171603392,0.89406278,703.96,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171603893,0.89406278,703.95,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171604294,0.89406278,703.94,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171604692,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171604893,0.8937838,704.08,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171605192,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171605193,0.8937838,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171605596,0.8937838,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171606094,0.8937838,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171606295,0.8937838,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171606593,0.8937838,704.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171606989,0.8937838,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171607395,0.8937838,704.01,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171607596,0.8937838,704.0,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171608095,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171608096,0.8937838,703.99,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171608695,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171608696,0.8937838,703.98,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171608995,0.8937838,703.97,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171609396,0.8937838,703.96,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171609590,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171609994,0.89355709,704.08,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171610389,0.89355709,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171610890,0.89355709,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171611397,0.89355709,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171611695,0.89355709,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171612093,0.89355709,704.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171612490,0.89355709,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171612897,0.89355709,704.01,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171613296,0.89355709,704.0,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171613496,0.89355709,703.99,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171613891,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171613892,0.89355709,703.98,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171614292,0.89355709,703.97,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171614692,0.89355709,703.96,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171615093,0.89355709,703.95,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171615293,0.89355709,703.94,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171615699,0.89355709,703.93,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171616196,0.89355709,703.92,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171616797,0.89355709,703.91,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171616995,0.89355709,703.9,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171617500,0.89355709,703.89,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171617696,0.89355709,703.88,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171618095,0.89355709,703.87,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171618399,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171618400,0.89355709,703.86,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171618802,0.89355709,703.85,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171618997,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171619199,0.89411062,703.84,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171619400,0.89411062,703.83,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171619797,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171620196,0.89413236,704.08,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171620598,0.89413236,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171621002,0.89413236,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171621303,0.89413236,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171621503,0.89413236,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171621904,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171621905,0.89413236,704.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171622203,0.89413236,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171622604,0.89413236,704.01,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171623001,0.28405459,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171623203,0.89385392,704.08,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171623406,0.89385392,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171623803,0.89385392,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171624303,0.89385392,704.05,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171625006,0.89385392,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171625404,0.89385392,704.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171625805,0.89385392,704.02,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171626205,0.89385392,704.01,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171626608,0.89385392,704.0,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171626802,0.89385392,703.99,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171627308,0.89385392,703.98,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171627707,0.89385392,703.97,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171627908,0.89385392,703.96,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171628212,0.89385392,703.95,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171628403,0.89385392,703.94,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171628905,0.89385392,703.93,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735171629109,0.89385392,703.93,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171629311,0.89385392,703.92,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171629610,1.06572344,704.72,697.46,2.66062473]
["bitfinex-derivatives","BNBF0:USTF0",1735171629611,0.89385392,703.91,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171629808,0.89385392,704.74,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171630004,1.15508558,704.73,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171630209,0.26123166,704.72,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171630611,1.15508371,704.71,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171630807,0.26122979,704.7,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171631010,0.89385392,704.7,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171631212,0.2612298,704.69,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171631510,1.15508372,704.69,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171631712,1.15508372,704.68,702.39,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171631911,1.15508372,704.67,702.39,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171632114,1.15508372,704.66,702.39,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171632317,1.15508372,704.65,702.39,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171632614,0.2612298,704.64,702.39,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171632807,0.2612298,704.64,702.36,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171632808,1.15508372,704.64,702.36,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171633010,1.15508372,704.63,702.36,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171633212,1.15508372,704.62,702.36,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171633413,0.89385392,704.62,702.36,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171633913,0.89385392,704.62,701.38,2.16868814]
["bitfinex-derivatives","BNBF0:USTF0",1735171633914,0.89385392,704.61,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171634314,1.15506605,704.6,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171634508,1.15506605,704.6,702.49,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171634712,0.89385392,704.59,702.49,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171635009,0.89385392,704.58,702.49,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171635214,1.06572344,704.56,702.69,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171635409,1.15506605,704.55,702.69,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171635714,1.15506605,704.54,702.69,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171635915,0.26121213,704.53,702.69,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171636107,0.89385392,704.52,702.69,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171636312,1.32693557,704.51,702.61,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171636514,0.26121213,704.5,702.61,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171637112,1.32693557,704.5,702.62,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171637312,0.26121213,704.49,702.62,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171637518,0.28390137,704.47,702.62,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171637718,0.26121213,704.46,702.62,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171638018,0.26121213,704.46,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171638317,0.89464891,704.45,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171638517,0.26121213,704.44,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171638719,0.89464891,704.43,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171638921,0.26121213,704.42,702.37,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171639214,1.15586104,704.42,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171639417,0.89464891,704.41,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171639612,0.26127936,704.4,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171639813,0.89464891,704.39,702.29,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171640019,1.15592827,704.38,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171640217,0.26127936,704.37,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171640519,1.15592827,704.37,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171640719,1.15592827,704.36,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171640919,1.15592827,704.35,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171641215,1.15592827,704.34,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171641420,0.26127936,704.33,702.43,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171641613,1.15592827,704.33,702.59,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171641815,1.15592827,704.32,702.59,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171642017,0.89464891,704.31,702.59,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171642218,0.26127776,704.3,702.59,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171642413,0.89464891,704.29,702.59,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171642717,0.89464891,704.28,702.58,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171642914,0.89464891,704.27,702.58,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171643118,1.15591801,704.26,702.58,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171643315,0.89464891,704.25,702.58,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171643516,0.89464891,704.25,702.51,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171643823,0.89464891,704.24,702.51,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171644222,0.89464891,704.23,702.51,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171644624,0.89464891,704.22,702.52,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171644917,0.89464891,704.21,702.52,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171645325,0.89464891,704.2,702.52,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171645519,0.89464891,704.19,702.48,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171646018,0.89464891,704.18,702.48,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171646219,0.89464891,704.17,702.56,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171646423,0.89464891,704.16,702.56,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171646824,0.89464891,704.15,702.45,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171647021,0.89464891,704.14,702.45,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171647420,0.89464891,704.13,702.45,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171647825,0.89464891,704.12,702.41,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171648220,0.89464891,704.11,702.41,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171648420,0.89464891,704.1,702.41,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171648620,0.28405862,704.08,702.41,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171648820,0.89464891,704.07,702.31,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171649424,0.89464891,704.06,702.31,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171649625,0.89464891,704.05,702.31,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171649825,0.89464891,704.05,702.24,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171650021,0.2840788,704.03,702.24,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171650427,0.89464891,704.02,702.24,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171650626,0.2840909,704.0,702.24,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171650822,0.2840909,704.0,702.2,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171651024,0.89464891,703.99,702.2,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171651427,0.89464891,703.98,702.13,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171651923,0.89464891,703.97,702.13,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171652329,0.89464891,703.96,702.13,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171652830,0.89464891,703.95,702.13,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171653025,0.89464891,703.94,702.11,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171653328,0.89464891,703.93,702.11,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171653525,0.28412319,703.92,702.11,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171653726,1.1787721,703.92,702.11,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171654029,0.89464891,703.91,702.12,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171654228,0.89464891,703.9,702.12,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171654727,0.89464891,703.89,702.02,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171655125,0.89464891,703.88,702.02,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171655625,0.89464891,703.87,702.0,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171655829,0.89464891,703.86,702.0,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171656230,0.89464891,703.85,702.0,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171656425,0.89464891,703.84,702.02,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171656630,0.89464891,703.83,702.02,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171656932,0.89464891,703.82,702.02,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171657225,0.89464891,703.81,702.02,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171657430,0.89464891,703.8,702.02,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171657632,0.89464891,703.8,701.96,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171657824,0.89464891,703.79,701.96,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171658231,0.89464891,703.78,701.95,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171658728,0.28418779,703.76,701.95,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171659124,0.28418779,703.76,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171659125,0.89464891,703.75,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171659331,0.89464891,703.74,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171659830,0.89464891,703.73,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171660233,0.89464891,703.72,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171660432,0.89464891,703.71,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171660830,0.89464891,703.7,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171661028,0.89464891,703.69,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171661429,0.89464891,703.68,701.99,1.05856758]
["bitfinex-derivatives","BNBF0:USTF0",1735171661629,0.89464891,703.68,701.85,1.33741625]
["bitfinex-derivatives","BNBF0:USTF0",1735171661835,0.89464891,703.67,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171662030,0.89464891,703.66,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171662227,0.89464891,703.66,702.06,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171662433,0.89464891,703.65,702.06,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171662634,0.89464891,703.64,702.06,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171662834,0.89464891,703.63,702.06,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171663131,1.17889324,703.62,702.15,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171663635,0.28425241,703.6,702.15,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171663937,0.89729799,703.59,702.15,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171664131,0.89729799,703.59,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171664335,0.89729799,703.58,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171664527,0.89729799,703.57,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171664732,0.28427261,703.55,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171665134,0.89729799,703.54,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171665431,0.89729799,703.53,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171665637,0.89729799,703.52,702.14,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171666136,0.89729799,703.51,702.14,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171666530,0.89729799,703.5,702.14,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171666835,0.89729799,703.49,702.13,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171667031,0.89729799,703.48,702.13,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171667231,0.89729799,703.47,702.13,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171667431,0.89729799,703.47,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171667632,0.89729799,703.46,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171667838,0.89729799,703.45,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171668035,1.2714777,704.56,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171668036,0.28431707,703.44,702.06,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171668832,0.28431707,703.44,701.85,1.5527377]
["bitfinex-derivatives","BNBF0:USTF0",1735171668833,0.28431707,703.44,701.96,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171669431,0.28431707,703.44,701.95,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171670337,0.28431707,703.44,701.98,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171670939,0.28431707,703.44,702.0,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171671842,0.28431707,703.44,702.02,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171672739,0.28431707,703.44,702.05,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171674841,0.28431707,703.44,702.03,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171675443,0.28431707,703.44,702.04,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171676344,0.28431707,703.44,702.05,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171680549,0.89689119,703.43,702.04,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171680748,0.28431707,703.44,702.04,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171681049,0.28431707,703.44,701.99,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171681349,0.89691075,703.43,701.99,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171681549,0.89691075,703.42,701.99,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171681743,0.28431707,703.44,701.99,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171681943,0.28431707,703.44,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171681944,0.28431707,703.44,702.31,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171682546,0.897068,703.43,702.31,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171682850,0.28431707,703.44,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171682851,0.897068,703.42,702.32,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171683151,0.897068,703.41,702.32,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171683549,0.897068,703.4,702.08,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171683948,0.28431707,703.44,702.08,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171683949,0.897068,703.39,702.08,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171684151,0.897068,703.39,702.22,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171684552,0.897068,703.38,702.22,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171684847,0.897068,703.37,702.22,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171685053,0.897068,703.36,702.22,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171685453,0.897068,703.36,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171685645,0.897068,703.35,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171686050,0.897068,703.34,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171686253,0.897068,703.34,701.98,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171686452,0.897068,703.33,701.98,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171686647,0.897068,703.32,701.98,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171686953,0.897068,703.31,701.98,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171687153,0.897068,703.3,701.95,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171687452,0.897068,703.29,701.95,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171687956,0.28431707,703.44,701.95,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171688147,0.28431707,703.44,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171688551,0.89716782,703.43,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171688752,0.89716782,703.42,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171688951,0.89716782,703.42,702.04,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171689353,0.89716782,703.41,702.04,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171689754,0.89716782,703.4,702.03,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171689949,0.89716782,703.39,702.03,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171690250,0.89716782,703.38,702.03,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171690654,0.89716782,703.38,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171690855,0.89716782,703.37,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171691048,0.89716782,703.36,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171691250,0.89716782,703.35,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171691556,1.18152531,703.34,702.01,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171691854,1.18152531,703.34,701.99,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171692156,0.28436153,703.33,701.99,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171692855,0.28436153,703.33,702.06,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171693451,0.28436153,703.33,702.32,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171694557,0.28436153,703.33,702.31,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171695253,0.28436153,703.33,702.36,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171696759,0.28436153,703.33,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171697154,0.89853451,703.32,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171697358,0.28436153,703.33,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171697559,0.28436153,703.33,702.22,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171698157,0.28436153,703.33,702.24,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171698555,0.89858928,703.32,702.24,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171698754,0.89858928,703.31,702.24,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171698955,0.89858928,703.31,702.2,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171699156,0.28436153,703.33,702.2,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171699658,0.8988067,703.32,702.2,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171699860,0.8988067,703.31,702.2,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171700255,0.8988067,703.3,702.2,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171700459,0.8988067,703.29,702.2,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171700660,0.28436153,703.33,702.2,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171701162,0.89893132,703.32,702.17,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171701654,0.89893132,703.31,702.17,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171701859,1.18330498,703.3,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171702162,1.18330903,703.29,702.16,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171702560,0.28437771,703.29,702.13,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171702760,0.89930905,703.28,702.13,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171703158,0.28437771,703.29,702.13,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171704054,0.89953407,703.28,702.13,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171704259,0.28437771,703.29,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171704260,0.89953407,703.27,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171704557,0.89953407,703.26,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171705061,0.28437771,703.29,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171705062,0.89953407,703.25,702.11,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171705456,0.28437771,703.29,702.11,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171705961,0.90005032,703.28,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171706363,0.90005032,703.27,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171706555,0.90005032,703.26,702.12,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171706755,0.90005032,703.25,702.11,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171707157,0.90005032,703.24,702.11,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171707560,0.90005032,703.23,702.11,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171707764,0.28437771,703.29,702.17,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171708161,0.90043861,703.28,702.17,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171708463,0.90043861,703.27,702.21,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171708964,0.90043861,703.26,702.21,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171709157,0.90043861,703.25,702.21,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171709559,0.28437771,703.29,702.21,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171709959,0.90071686,703.28,702.21,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171710156,0.90071686,703.28,702.22,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171710362,0.28437771,703.29,702.22,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171710863,0.28437771,703.29,702.27,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171711664,0.90098905,703.28,702.27,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171711857,0.28437771,703.29,702.3,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171712565,0.28437771,703.29,702.34,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171714658,0.28437771,703.29,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735171714659,0.28437771,703.29,702.32,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171715361,0.28437771,703.29,702.29,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171716163,0.28437771,703.29,702.28,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171718659,0.28437771,703.29,702.29,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171719461,0.28437771,703.29,702.42,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171720063,1.05956475,704.72,702.42,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171720262,3.34985511,705.09,702.04,2.15698091]
["bitfinex-derivatives","BNBF0:USTF0",1735171720263,0.2612274,704.71,702.41,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171720464,1.16088366,704.7,702.41,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171720761,1.16088631,704.69,702.41,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171720958,1.16088631,704.68,702.41,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171721157,0.28386107,704.57,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171721362,0.26123005,704.56,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171721566,0.89965626,704.55,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171721766,0.2612274,704.54,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171721963,0.89965626,704.53,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171722266,0.2612274,704.52,702.34,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171722459,0.89965626,704.52,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735171722864,0.28392152,704.42,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735171723066,0.28392152,704.42,702.37,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171723261,0.89965626,704.41,702.37,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171723466,0.89965626,704.41,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171723666,0.89965626,704.4,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171723967,0.28392152,704.42,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171723968,1.16088689,704.39,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171724162,0.89965626,704.38,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171724467,0.28392152,704.42,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171724468,0.89965626,704.37,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171724666,1.16089987,704.36,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171724963,0.26124361,704.35,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171725168,0.26125851,704.34,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171725366,0.89965626,704.35,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171725567,0.89965626,704.33,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171725867,0.89965626,704.32,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171726270,0.89965626,704.31,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171726563,0.89965626,704.3,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171726868,0.89965626,704.29,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171727168,0.89965626,704.28,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171727466,0.89965626,704.27,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171727867,0.89965626,704.26,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171728068,0.89965626,704.25,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171728268,0.26131334,704.24,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171728471,1.1609696,704.24,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171728666,0.26131334,704.23,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171728867,0.26130194,704.22,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171729168,0.89965626,704.21,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171729369,0.89965626,704.2,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171729569,1.16097972,704.19,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171729869,0.26132891,704.18,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171730070,1.16098517,704.18,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171730265,0.26132891,704.17,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171730470,1.16098517,704.17,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171730671,1.16098517,704.16,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171730971,1.16098517,704.15,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171731172,0.89965626,704.14,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171731667,0.89965626,704.13,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171731873,0.89965626,704.12,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171732171,0.28405056,704.1,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171732365,0.89965626,704.09,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171732566,0.28406266,704.07,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171733070,0.89965626,704.06,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171733272,0.28407476,704.04,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171733772,0.89965626,704.03,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171733966,0.28408687,704.01,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171734370,0.89965626,704.0,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171734771,0.28409898,703.98,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171734970,0.89965626,703.97,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171735177,0.28411108,703.95,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171735670,0.89965626,703.94,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171735874,0.28412319,703.92,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171736271,0.89965626,703.91,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171736575,0.2841353,703.89,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171736978,0.89965626,703.88,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171737376,0.89965626,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171737873,0.89965626,703.86,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171738078,0.89965626,703.85,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171738277,0.89965626,703.84,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171738773,0.89965626,703.83,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171738973,0.28416356,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171742781,0.28416356,703.82,702.57,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171743583,0.28416356,703.82,702.58,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171744686,0.28416356,703.82,702.59,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171745685,0.28416356,703.82,702.58,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171746482,0.28416356,703.82,702.6,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171747181,0.28416356,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171747182,0.28416356,703.82,702.51,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171748985,0.28416356,703.82,702.5,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171749986,0.28416356,703.82,702.48,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171750885,0.28416356,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171750886,0.28416356,703.82,702.54,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171751682,0.28416356,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171751683,0.28416356,703.82,702.5,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171752385,0.28416356,703.82,702.45,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171754890,0.28416356,703.82,702.48,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171755088,0.8954414,703.81,702.48,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171755487,0.8954414,703.8,702.48,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171755792,0.8954414,703.8,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735171755793,0.8954414,703.79,702.52,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171755994,0.8954414,703.81,702.52,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171756493,0.8954414,703.8,702.52,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171756793,0.8954414,703.8,702.44,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171756989,0.8954414,703.79,702.44,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171757193,0.8954414,703.78,702.44,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171757389,0.8954414,703.77,702.44,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171757588,0.8954414,703.77,702.47,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171757793,0.28416356,703.82,702.47,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171758095,0.28418779,703.76,702.47,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171758293,0.28418779,703.76,702.45,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171759092,0.28418779,703.76,702.47,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171759896,0.28418779,703.76,702.53,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171760694,0.28418779,703.76,702.54,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171761802,0.28418779,703.76,702.53,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171762804,0.28418779,703.76,702.54,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171763504,0.28418779,703.76,702.6,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171764202,0.28418779,703.76,702.59,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171764997,0.28418779,703.76,702.55,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171766003,0.28418779,703.76,702.56,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171766804,0.28418779,703.76,702.63,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171767704,0.28418779,703.76,702.7,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171768505,0.28418779,703.76,702.8,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171769206,0.28418779,703.76,702.82,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171770710,0.28418779,703.76,702.88,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171771706,0.28418779,703.76,702.91,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171772708,0.28418779,703.76,702.96,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171773509,0.28418779,703.76,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171775005,0.28418779,703.76,702.81,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171776010,0.28418779,703.76,702.62,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171776511,0.89882272,703.75,702.62,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171776807,0.28418779,703.76,702.62,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171777012,0.28418779,703.76,702.6,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171777812,0.28418779,703.76,702.71,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171778716,0.28418779,703.76,702.83,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171779513,0.28418779,703.76,702.69,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171780110,0.28418779,703.76,702.71,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171781317,0.28418779,703.76,702.69,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171781920,0.28418779,703.76,702.68,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171782919,0.28418779,703.76,702.79,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171783816,0.28418779,703.76,702.95,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171784921,0.28418779,703.76,702.93,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171785119,1.05956475,704.86,702.93,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171785315,0.28375234,704.84,702.93,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171785514,0.26112972,704.83,702.93,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171785820,0.89817667,704.82,702.94,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171786013,0.26112972,704.81,702.94,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171786214,0.89817667,704.8,702.94,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171786519,1.15930639,704.79,702.94,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171786717,0.26112972,704.78,702.94,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171786920,0.89817667,704.77,702.92,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171787116,0.28378857,704.75,702.92,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171787319,1.15930639,704.74,702.92,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171787516,0.28380065,704.72,702.92,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171787714,0.26112972,704.71,702.92,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171788016,0.28381274,704.69,702.9,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171788215,0.26112972,704.68,702.9,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171788422,0.89817667,704.67,702.9,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171788721,0.89817667,704.67,702.12,2.15698091]
["bitfinex-derivatives","BNBF0:USTF0",1735171788722,0.28381274,704.69,702.84,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171789617,0.28381274,704.69,702.94,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171789822,0.89756567,704.68,702.94,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171790417,0.89756567,704.67,702.91,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171790821,0.89756567,704.66,702.91,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171791120,0.89756567,704.65,702.91,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171791420,0.89756567,704.64,702.91,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171791622,1.18140257,704.63,702.82,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171792120,0.89756567,704.62,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171792422,0.89756567,704.61,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171792821,0.89756567,704.6,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171793015,0.89756567,704.59,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171793420,0.89756567,704.58,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171793920,0.89756567,704.57,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171794422,0.2838369,704.63,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171794423,0.89756567,704.56,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171794823,0.89756567,704.55,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171795125,0.89756567,704.54,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171795520,0.89756567,704.53,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171796022,0.89756567,704.52,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171796321,1.18145092,704.51,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171796518,1.05956475,705.47,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171796519,1.18145495,704.5,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171796919,1.18145898,704.49,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171797118,0.28389734,704.48,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171797319,0.89756567,704.47,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171797519,1.18147107,704.46,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171797720,0.28390943,704.45,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171797918,1.1814751,704.45,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171798121,0.89756567,704.44,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171798321,0.28391749,704.43,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171798527,1.18148316,704.43,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171798725,0.89756567,704.42,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171799122,0.89756567,704.41,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171799326,0.89756567,704.4,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171799625,0.89756567,704.39,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171800027,0.89756567,704.38,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171800426,0.89756567,704.37,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171800627,0.89756567,704.36,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171800831,0.28394974,704.35,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171801230,0.89756567,704.34,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171801829,0.89756567,704.33,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171802031,0.89756567,704.32,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171802435,0.89756567,704.31,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171802632,0.89756567,704.3,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171802828,0.89756567,704.29,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171803133,0.89756567,704.28,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171803540,0.89756567,704.27,702.85,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171804134,0.28394974,704.35,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171804135,0.89756567,704.26,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171804335,0.89756567,704.25,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171804735,0.89756567,704.24,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171804935,0.89756567,704.23,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171805331,0.28394974,704.35,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171805635,0.89555719,704.22,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171805936,0.89555719,704.21,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171806136,0.89555719,704.2,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171806332,0.89555719,704.19,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171806636,0.89555719,704.18,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171806936,0.89555719,704.17,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171807337,0.89555719,704.16,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171807538,0.89555719,704.15,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171807838,0.89555719,704.14,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171808236,0.89555719,704.13,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171808435,0.89555719,704.12,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171808837,0.89555719,704.11,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171809239,0.89555719,704.1,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171809537,0.89555719,704.09,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171809738,0.89555719,704.08,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171810138,0.89555719,704.07,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171810337,0.89555719,704.06,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171810638,0.89555719,704.05,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171810833,0.89555719,704.04,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171811238,0.89555719,704.03,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171811831,0.89555719,704.02,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171812036,0.89555719,704.01,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171812333,0.89555719,704.0,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735171812738,0.89555719,703.99,702.51,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171812939,0.89555719,703.99,702.52,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171813135,0.89555719,703.98,702.52,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171813336,0.89555719,703.97,702.52,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171813631,0.89555719,703.96,702.52,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171813839,0.89555719,703.96,702.5,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171814039,0.89555719,703.95,702.5,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171814539,0.28394974,704.35,702.5,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171814934,0.89609419,704.34,702.38,1.05648044]
["bitfinex-derivatives","BNBF0:USTF0",1735171815239,0.89609419,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171815632,0.89609419,704.32,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171815833,0.89609419,704.31,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171816538,0.28394974,704.35,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171816539,0.89609419,704.3,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171816741,0.89609419,704.29,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171816941,0.89609419,704.28,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171817145,0.89609419,704.27,702.41,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171817643,0.89609419,704.26,702.41,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171817842,0.89609419,704.26,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171818041,0.89609419,704.25,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171818539,0.89609419,704.24,702.4,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171818944,0.89609419,704.23,702.4,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171819145,0.89609419,704.22,702.4,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171819546,0.89609419,704.21,702.46,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171819946,0.89609419,704.2,702.46,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171820146,0.89609419,704.19,702.46,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171820542,0.89609419,704.18,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171820941,0.89609419,704.17,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171821340,0.89609419,704.16,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171821542,0.89609419,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171821744,0.89609419,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171821946,0.89609419,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171822343,0.89609419,704.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171822743,0.89609419,704.12,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171822945,0.89609419,704.11,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171823343,0.89609419,704.1,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171823545,0.89609419,704.09,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171823747,0.89609419,704.09,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171823950,0.28394974,704.35,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171823951,0.89609419,704.08,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171824346,0.89609419,704.07,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171824543,0.28394974,704.35,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171824747,0.89698518,704.06,702.39,1.34057873]
["bitfinex-derivatives","BNBF0:USTF0",1735171824950,0.89698518,704.05,702.4,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171825350,0.89698518,704.04,702.4,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171825746,0.89698518,704.03,702.4,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171826047,0.89698518,704.03,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171826048,0.89698518,704.02,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171826450,0.89698518,704.01,702.43,1.05583664]
["bitfinex-derivatives","BNBF0:USTF0",1735171826847,0.89698518,704.0,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171827051,0.28394974,704.35,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171827052,0.89698518,703.99,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171827545,0.89698518,703.98,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171827749,0.89698518,703.97,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735171872688,0.89431871,704.33,702.48,1.05432498]
["bitfinex-derivatives","BNBF0:USTF0",1735171927330,0.89990288,703.94,702.79,1.05070073]
["bitfinex-derivatives","BNBF0:USTF0",1735171950040,0.90016329,704.0,703.01,1.05070073]
["bitfinex-derivatives","BNBF0:USTF0",1735171991884,0.28403845,704.13,703.02,1.05070073]
["bitfinex-derivatives","BNBF0:USTF0",1735172109985,1.15866003,704.91,703.19,1.05163909]
["bitfinex-derivatives","BNBF0:USTF0",1735172118993,0.89756977,704.57,702.82,1.05163909]
["bitfinex-derivatives","BNBF0:USTF0",1735172192757,0.89819511,704.46,703.03,1.2619669]
["bitfinex-derivatives","BNBF0:USTF0",1735172406899,0.90547942,704.41,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735172484958,0.90825077,704.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735172526087,0.90177179,703.44,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735172568506,0.92044621,703.3,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735172639358,0.28437366,703.3,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735172687500,0.92707072,703.94,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735172707714,0.26126305,704.43,702.77,1.05240532]
["bitfinex-derivatives","BNBF0:USTF0",1735172788468,2.48184404,703.72,702.96,1.06077623]
["bitfinex-derivatives","BNBF0:USTF0",1735172821795,0.95079579,703.4,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735172850221,0.28410705,703.96,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735172934791,0.94041327,703.67,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735172939094,0.94041327,703.55,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735173013238,0.93428339,703.16,702.34,0.08795915]
["bitfinex-derivatives","BNBF0:USTF0",1735173063687,2.46419073,702.9,702.34,0.08795915]
["bitfinex-derivatives","BNBF0:USTF0",1735173151043,2.47653569,702.81,701.31,1.06104615]
["bitfinex-derivatives","BNBF0:USTF0",1735173184372,2.73538628,702.75,700.76,1.06104615]
["bitfinex-derivatives","BNBF0:USTF0",1735173254615,1.23805497,702.25,701.41,1.06081605]
["bitfinex-derivatives","BNBF0:USTF0",1735173371683,0.28502208,701.7,700.95,1.06081605]
["bitfinex-derivatives","BNBF0:USTF0",1735173458989,0.2850749,701.57,700.96,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735173495819,0.2851318,701.43,699.8,1.27554362]
["bitfinex-derivatives","BNBF0:USTF0",1735173568866,1.06105985,702.03,699.9,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735173622793,0.28479886,702.25,700.21,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735173649808,2.49275949,701.88,700.17,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735173696253,2.51573879,701.25,700.38,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735173766098,0.28532705,700.95,700.25,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735173894592,0.28511554,701.47,700.7,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735173966847,0.28479886,702.25,701.39,1.06295302]
["bitfinex-derivatives","BNBF0:USTF0",1735174123153,2.54567024,701.88,701.08,1.0651837]
["bitfinex-derivatives","BNBF0:USTF0",1735174215520,4.13453246,701.2,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735174280274,6.42191631,702.21,700.33,1.0651837]
["bitfinex-derivatives","BNBF0:USTF0",1735174338330,2.56871945,701.21,700.65,1.0651837]
["bitfinex-derivatives","BNBF0:USTF0",1735174384274,2.60748584,701.28,700.51,1.0651837]
["bitfinex-derivatives","BNBF0:USTF0",1735174418499,3.87459049,701.33,700.56,1.0651837]
["bitfinex-derivatives","BNBF0:USTF0",1735174439113,6.19593232,701.8,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735174512375,6.11311925,701.57,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735174527284,4.50295932,702.15,700.18,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174566815,1.3042993,701.64,700.63,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174596238,3.61168294,701.93,700.95,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174647077,0.95363619,702.19,701.43,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174672696,2.20419572,702.07,701.23,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174717928,3.62932842,701.97,701.3,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174764060,4.67746604,702.47,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735174804592,13.88466356,703.39,701.81,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174857346,3.82371712,702.88,701.8,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174892173,2.18957766,702.8,701.82,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174924503,0.96821729,703.08,702.15,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174940016,7.03588642,704.24,702.49,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735174980246,2.51129873,704.04,703.36,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735175026978,3.62875224,704.03,702.95,1.05886312]
["bitfinex-derivatives","BNBF0:USTF0",1735175063810,0.96414892,703.45,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735175127452,0.96764915,703.45,702.41,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175150470,1.30481516,703.59,702.24,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175181201,2.20126965,703.58,702.41,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175222419,0.9579804,703.2,702.39,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175273864,6.11668423,703.34,701.81,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175308095,3.86733612,703.4,701.95,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175328117,2.20998245,702.91,702.05,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175393750,2.20897855,702.8,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735175433372,3.62541859,702.97,701.73,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175443077,4.68352993,702.52,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735175515918,6.10125068,703.17,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735175538241,0.28439792,703.24,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735175561855,1.30262636,702.66,701.71,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175591289,1.31061216,702.6,701.7,1.05867714]
["bitfinex-derivatives","BNBF0:USTF0",1735175648722,2.25843367,702.28,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735175685062,3.14434657,702.36,701.19,1.34987496]
["bitfinex-derivatives","BNBF0:USTF0",1735175719192,0.94295876,701.39,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735175808650,2.24503149,701.83,700.6,1.06464557]
["bitfinex-derivatives","BNBF0:USTF0",1735175837777,0.28486376,702.09,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735175864294,1.3081531,701.34,700.28,1.06464557]
["bitfinex-derivatives","BNBF0:USTF0",1735175924734,1.54857452,703.0,700.84,1.06464557]
["bitfinex-derivatives","BNBF0:USTF0",1735175960060,0.28464888,702.62,701.67,1.06464557]
["bitfinex-derivatives","BNBF0:USTF0",1735176006593,0.28464888,702.62,702.11,1.06464557]
["bitfinex-derivatives","BNBF0:USTF0",1735176163716,1.06238405,704.78,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735176302632,5.11310096,704.39,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735176321749,3.61533299,703.49,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735176356158,4.53841686,703.95,702.21,1.05730341]
["bitfinex-derivatives","BNBF0:USTF0",1735176406910,4.57645738,703.32,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735176448052,4.82639014,703.98,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735176477273,4.55413551,704.06,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735176502088,3.6353553,703.94,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735176561930,3.64695002,703.65,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735176597461,4.55062156,704.5,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735176644987,3.90003941,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735176683222,4.82696948,703.88,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735176699935,3.62387367,703.78,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735176730861,4.8184409,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735176800408,3.62255145,703.4,701.5,1.05776707]
["bitfinex-derivatives","BNBF0:USTF0",1735176824730,1.30610559,703.06,702.22,1.05776707]
["bitfinex-derivatives","BNBF0:USTF0",1735176877366,4.57393923,703.6,702.39,1.05776707]
["bitfinex-derivatives","BNBF0:USTF0",1735176921198,0.28427665,703.54,702.37,1.05776707]
["bitfinex-derivatives","BNBF0:USTF0",1735176965122,3.14215987,703.42,702.52,1.05776707]
["bitfinex-derivatives","BNBF0:USTF0",1735176988245,4.18742531,704.13,702.72,1.05673778]
["bitfinex-derivatives","BNBF0:USTF0",1735177017463,0.28408283,704.02,702.97,1.05673778]
["bitfinex-derivatives","BNBF0:USTF0",1735177082322,1.29177317,705.29,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735177115652,1.31037678,704.7,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735177165591,0.28360346,705.21,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735177196422,4.14948624,704.54,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735177216544,2.31277887,704.11,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735177242959,3.89475455,704.14,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735177281673,3.8813385,703.58,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735177326208,3.64190774,703.59,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735177367954,2.19986627,703.15,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735177405971,3.64722108,703.27,702.4,1.05673778]
["bitfinex-derivatives","BNBF0:USTF0",1735177454618,3.62656073,702.65,701.49,1.05673778]
["bitfinex-derivatives","BNBF0:USTF0",1735177472324,1.30547802,702.3,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735177521460,3.64047527,703.11,701.77,1.34173143]
["bitfinex-derivatives","BNBF0:USTF0",1735177556494,3.87750247,703.74,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735177588811,2.57827392,703.96,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735177608827,3.86361323,704.39,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735177672489,3.89087246,704.13,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735177699503,3.63141122,704.16,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735177720019,3.89452196,704.3,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735177762846,3.88072536,704.9,703.1,1.05673778]
["bitfinex-derivatives","BNBF0:USTF0",1735177805870,3.62665674,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735177854914,3.63448431,704.47,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735177873225,3.64072234,704.31,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735177922664,3.85833336,705.78,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735177956290,3.88963613,705.06,703.66,0.27837929]
["bitfinex-derivatives","BNBF0:USTF0",1735178004923,3.63634381,704.86,703.67,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735178044759,3.90066451,704.93,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735178072279,3.6354955,704.92,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735178097202,3.6447216,704.55,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735178155243,3.88282525,705.4,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735178185281,0.26089745,705.17,703.97,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735178200186,1.69625576,705.21,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735178247922,0.28342662,705.65,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735178282238,3.6397313,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735178315866,3.64450735,705.37,704.36,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735178349697,2.19793693,705.52,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735178399534,4.3118507,705.49,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735178436672,4.52472876,706.4,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735178479393,11.6809512,707.38,703.65,2.34994276]
["bitfinex-derivatives","BNBF0:USTF0",1735178487107,5.16619378,707.02,704.03,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735178545542,2.44004879,706.36,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735178573851,4.50573094,707.01,704.37,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735178623497,4.5038873,707.68,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735178657724,5.13973333,707.9,705.88,1.33358239]
["bitfinex-derivatives","BNBF0:USTF0",1735178667731,1.2940969,707.42,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1735178699557,4.25951291,708.03,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1735178756288,4.29384291,708.17,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735178781314,4.54266864,708.23,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735178819440,2.08444728,707.99,707.02,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735178862771,4.2251558,709.29,707.29,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735178906110,4.53786042,709.41,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1735178943632,8.99227224,709.01,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735178957443,1.05561542,708.58,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735179011370,4.27197917,707.09,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735179049598,4.27807716,707.06,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735179098039,4.51276698,708.21,706.11,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735179130569,4.27836365,707.68,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735179150974,0.28240609,708.2,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735179176391,5.17579915,708.19,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1735179238946,4.26572362,708.09,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735179258956,1.10478706,709.66,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1735179303792,1.1016312,711.2,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1735179341925,1.10525617,710.41,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735179390053,0.25817903,712.91,709.33,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735179422678,1.08554962,714.54,710.8,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735179441591,1.10040767,713.21,709.76,1.05024812]
["bitfinex-derivatives","BNBF0:USTF0",1735179488921,1.1022766,712.3,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1735179502423,1.10909593,711.93,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1735179542354,1.05561542,711.49,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1735179603991,0.85460374,711.17,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1735179629303,1.11505383,710.79,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1735179649518,1.10489848,712.26,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1735179715553,1.1075055,710.87,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1735179730461,1.10747885,710.5,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735179777590,0.85961418,710.02,708.88,1.29950223]
["bitfinex-derivatives","BNBF0:USTF0",1735179811128,0.85949347,710.36,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1735179829042,1.1107311,711.17,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735179878368,0.85715509,710.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735179927103,1.11588295,711.05,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1735179966232,1.11430074,710.53,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735179972238,0.8562481,710.55,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735180018270,1.11918982,710.27,709.12,1.31506379]
["bitfinex-derivatives","BNBF0:USTF0",1735180079923,0.85658983,710.17,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735180110846,1.11455696,710.32,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735180125348,0.85647856,709.65,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735180162480,0.28162667,710.16,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735180206908,0.85856029,709.88,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735180259651,1.11676451,710.51,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735180289558,1.11405582,710.32,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735180312972,1.1175604,709.85,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735180356297,0.85920211,709.49,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735180406544,0.85317008,709.3,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735180414044,0.85290028,709.41,708.18,1.03302408]
["bitfinex-derivatives","BNBF0:USTF0",1735180450774,1.11455976,708.96,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1735180505724,0.85820301,708.24,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735180557649,1.10895271,707.66,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735180591980,0.85913622,707.28,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735180601883,0.85907641,707.53,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735180643924,0.86259583,707.49,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735180684450,0.86008102,707.02,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735180706266,0.86110089,707.06,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735180766614,1.12069957,707.98,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735180800744,1.11578653,707.83,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735180844277,0.28228652,708.5,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1735180884201,1.40190027,707.44,706.27,0.27132662]
["bitfinex-derivatives","BNBF0:USTF0",1735180897318,0.85749274,707.16,706.27,0.27132662]
["bitfinex-derivatives","BNBF0:USTF0",1735180933234,0.86087515,707.2,706.27,0.27132662]
["bitfinex-derivatives","BNBF0:USTF0",1735180990679,0.86211786,707.24,706.27,0.27132662]
["bitfinex-derivatives","BNBF0:USTF0",1735181038623,1.40409345,707.42,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735181042821,1.12063293,707.22,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735181084550,0.28273346,707.38,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735181142493,1.12141203,707.4,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735181167012,1.11944128,706.81,704.26,1.03302408]
["bitfinex-derivatives","BNBF0:USTF0",1735181199244,1.11643537,706.65,704.34,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181232270,1.12181161,706.27,704.54,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181281625,0.85997424,705.88,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735181332174,0.84453646,704.77,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735181365595,0.85534157,704.72,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735181383698,0.8567655,704.28,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735181410727,0.85583891,704.26,703.42,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181474777,1.10094438,706.39,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735181523605,0.85220583,706.06,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735181533614,1.11322672,706.11,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735181569541,0.28322193,706.16,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735181602062,0.84347328,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735181633691,0.84550017,704.34,702.79,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181684632,0.85481163,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735181721553,0.28381274,704.69,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735181766795,0.28361955,705.17,703.57,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181784600,0.85077848,705.06,703.53,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181846742,0.85720147,704.86,703.88,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181870871,0.85608437,704.94,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735181914308,0.85655745,705.13,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735181958637,1.11341589,705.35,703.82,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735181959338,0.85252238,705.32,703.86,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735182005667,0.84992265,705.2,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735182058006,0.84506593,705.87,704.42,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735182073025,1.10839564,705.89,704.22,1.05272697]
["bitfinex-derivatives","BNBF0:USTF0",1735182107764,1.09934581,706.02,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735182151884,0.84442523,705.21,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735182194020,0.84432557,704.89,703.72,1.05672363]
["bitfinex-derivatives","BNBF0:USTF0",1735182234943,1.10721134,704.56,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735182259556,0.84016546,704.36,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735182320406,0.84483204,704.67,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735182351527,0.83918597,703.97,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735182407559,1.10609791,705.2,703.16,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1735182419062,1.04122004,706.06,703.29,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735182470381,0.84973112,704.99,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735182501607,0.8482177,704.65,703.76,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1735182558036,1.1085603,705.33,703.81,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1735182567241,0.84700657,704.9,703.81,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1735182609073,1.10308006,704.79,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735182648602,1.1107798,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735182694546,1.10305681,703.89,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735182728571,1.10804822,703.69,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735182755693,0.84955988,702.99,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735182812136,0.84850147,703.2,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735182845370,1.10782302,703.93,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735182858777,1.10836919,704.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735182891400,0.84384949,703.84,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735182946644,1.10400594,703.63,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735182972461,0.84872567,703.53,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735182996791,0.85008761,703.51,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735183037117,1.1108418,703.86,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735183084748,0.2843494,703.36,701.55,1.06433857]
["bitfinex-derivatives","BNBF0:USTF0",1735183119371,0.84475036,702.96,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735183147096,0.28415548,703.84,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735183200931,0.85123067,703.07,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735183233660,0.8525126,703.52,702.01,1.06236694]
["bitfinex-derivatives","BNBF0:USTF0",1735183272594,1.11252661,703.5,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735183317428,0.85239017,703.54,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735183337339,0.28425645,703.59,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735183364155,1.11571256,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735183425794,1.11645401,703.28,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735183446408,1.11413926,703.24,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735183478828,0.85165409,702.88,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735183513957,1.115167,703.87,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735183566992,0.85495871,703.58,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735183597317,1.11678123,703.85,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735183629436,0.28421202,703.7,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735183666664,1.11700941,703.69,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735183711708,0.85623063,703.22,702.52,1.06331948]
["bitfinex-derivatives","BNBF0:USTF0",1735183756138,0.85453177,703.61,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735183795873,0.85486686,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735183820702,0.85687937,703.59,702.58,1.06331948]
["bitfinex-derivatives","BNBF0:USTF0",1735183843327,1.11794782,704.32,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735183873653,0.85720839,703.86,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735183952224,0.26121539,704.58,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735183990155,0.86166328,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735184020580,0.86079143,704.76,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735184077010,0.28387316,704.54,703.45,1.06004791]
["bitfinex-derivatives","BNBF0:USTF0",1735184101227,0.86361191,704.09,703.08,1.34451056]
["bitfinex-derivatives","BNBF0:USTF0",1735184134244,0.28387316,704.54,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735184177677,0.85810107,704.57,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735184217217,0.85499762,704.93,703.48,1.06004791]
["bitfinex-derivatives","BNBF0:USTF0",1735184229124,1.12028542,705.03,703.54,1.06004791]
["bitfinex-derivatives","BNBF0:USTF0",1735184296887,0.86309807,704.73,703.74,1.06004791]
["bitfinex-derivatives","BNBF0:USTF0",1735184326611,0.86069975,705.47,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735184343815,0.86053555,704.97,703.9,1.06004791]
["bitfinex-derivatives","BNBF0:USTF0",1735184378939,1.1240354,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735184410568,0.86244763,704.89,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735184468817,0.85864233,705.41,704.2,1.34405813]
["bitfinex-derivatives","BNBF0:USTF0",1735184494940,0.86260166,705.57,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735184543682,0.86391368,705.17,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735184569700,1.12191106,705.7,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735184610925,0.28367989,705.02,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735184657759,0.8628321,704.86,703.79,1.06258664]
["bitfinex-derivatives","BNBF0:USTF0",1735184692093,0.86137747,704.92,703.9,1.06133048]
["bitfinex-derivatives","BNBF0:USTF0",1735184709097,1.40748521,705.2,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735184772651,0.8525103,704.01,702.53,0.27644465]
["bitfinex-derivatives","BNBF0:USTF0",1735184806282,0.85906094,703.62,702.53,0.27644465]
["bitfinex-derivatives","BNBF0:USTF0",1735184817385,0.85958234,703.85,702.53,0.27644465]
["bitfinex-derivatives","BNBF0:USTF0",1735184857911,0.8606823,703.41,702.53,0.27644465]
["bitfinex-derivatives","BNBF0:USTF0",1735184884535,1.12016202,704.44,702.62,1.06133048]
["bitfinex-derivatives","BNBF0:USTF0",1735184933274,1.11142252,705.05,703.28,1.06133048]
["bitfinex-derivatives","BNBF0:USTF0",1735184958499,0.86176936,704.97,703.81,1.06133048]
["bitfinex-derivatives","BNBF0:USTF0",1735185014136,1.11473126,705.76,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735185045758,0.85787794,705.3,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735185081076,0.86180858,705.17,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735185135327,0.85322241,706.3,705.07,1.05763255]
["bitfinex-derivatives","BNBF0:USTF0",1735185164853,0.86214363,706.21,705.12,1.05763255]
["bitfinex-derivatives","BNBF0:USTF0",1735185197666,0.28316178,706.31,705.28,1.05763255]
["bitfinex-derivatives","BNBF0:USTF0",1735185212181,0.86349874,706.09,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735185250315,0.8634045,705.96,705.14,1.05763255]
["bitfinex-derivatives","BNBF0:USTF0",1735185292946,0.8632426,706.25,705.25,1.05763255]
["bitfinex-derivatives","BNBF0:USTF0",1735185326866,0.86347608,706.64,705.22,1.05763255]
["bitfinex-derivatives","BNBF0:USTF0",1735185388018,0.28272547,707.4,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735185408926,1.11824174,707.06,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735185438645,1.12129499,707.27,705.61,1.0446136]
["bitfinex-derivatives","BNBF0:USTF0",1735185491575,0.86183701,706.69,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735185537910,0.86316069,706.51,705.66,1.0446136]
["bitfinex-derivatives","BNBF0:USTF0",1735185567521,0.85994236,706.73,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735185589338,0.85927645,706.72,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735185647774,1.11758838,706.38,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735185686311,0.85687897,705.87,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735185693613,0.85812852,705.84,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735185762464,1.11043522,704.82,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735185774372,1.10605407,704.76,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735185807890,1.11956642,704.47,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735185836910,0.85804293,704.01,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735185888645,0.28402232,704.17,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735185923170,0.86220422,703.88,702.43,1.04690586]
["bitfinex-derivatives","BNBF0:USTF0",1735185967297,0.86076076,704.07,702.91,1.04690586]
["bitfinex-derivatives","BNBF0:USTF0",1735186007943,0.86327526,703.63,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735186033759,1.10958433,703.8,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735186060880,1.11233289,703.24,701.52,1.04690586]
["bitfinex-derivatives","BNBF0:USTF0",1735186115137,0.85628642,703.89,701.9,1.04690586]
["bitfinex-derivatives","BNBF0:USTF0",1735186147264,1.12192276,703.73,702.41,1.04690586]
["bitfinex-derivatives","BNBF0:USTF0",1735186159271,1.12515795,704.16,702.55,1.04690586]
["bitfinex-derivatives","BNBF0:USTF0",1735186229418,1.12219929,704.3,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735186247236,1.12172137,704.24,702.63,1.06211822]
["bitfinex-derivatives","BNBF0:USTF0",1735186274848,1.12047515,704.63,702.62,1.06211822]
["bitfinex-derivatives","BNBF0:USTF0",1735186308277,0.86226492,703.79,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735186353434,1.14402916,703.65,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735186396330,0.86189976,703.56,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735186421847,0.86230418,703.42,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735186446968,0.86405774,703.34,702.0,1.06211822]
["bitfinex-derivatives","BNBF0:USTF0",1735186505208,0.86212171,703.04,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735186554439,0.86202689,702.76,701.82,1.06211822]
["bitfinex-derivatives","BNBF0:USTF0",1735186587162,1.12079456,703.97,701.86,1.35113809]
["bitfinex-derivatives","BNBF0:USTF0",1735186622593,0.86024272,703.38,701.91,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735186638712,0.86319547,703.12,702.08,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735186666720,0.85711425,703.17,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735186724770,0.85554594,703.96,702.02,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735186747276,1.11468857,703.99,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735186786908,0.86200969,703.49,702.51,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735186827531,0.85342915,703.06,702.45,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735186872971,1.14648792,702.83,701.47,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735186895188,0.86126104,702.7,701.81,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735186950304,0.85952555,703.69,701.53,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735187000243,0.28461242,702.71,701.76,1.06618098]
["bitfinex-derivatives","BNBF0:USTF0",1735187101422,0.85886008,703.16,701.94,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187138843,0.8581674,703.03,701.9,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187181190,1.40507243,704.11,702.38,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187214813,0.28430494,703.47,702.51,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187264044,0.28389331,704.49,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735187362423,0.28394974,704.35,703.44,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187379535,0.28397393,704.29,703.22,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187495517,0.28353109,705.39,703.7,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187557457,0.28385704,704.58,703.33,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187626208,0.28386107,704.57,703.69,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187643516,0.86332509,704.51,703.37,1.06524721]
["bitfinex-derivatives","BNBF0:USTF0",1735187699858,1.11324217,704.14,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735187770107,0.28419182,703.75,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735187830859,0.84911413,705.05,702.82,1.0582448]
["bitfinex-derivatives","BNBF0:USTF0",1735187843173,0.84893084,705.19,703.6,1.0582448]
["bitfinex-derivatives","BNBF0:USTF0",1735187939036,0.28328611,706.0,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735187983067,0.86075949,705.47,703.83,1.0582448]
["bitfinex-derivatives","BNBF0:USTF0",1735188037504,1.1195791,706.33,704.46,1.05883672]
["bitfinex-derivatives","BNBF0:USTF0",1735188081441,0.86001626,705.67,704.47,1.05883672]
["bitfinex-derivatives","BNBF0:USTF0",1735188126958,0.85810705,706.0,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735188202524,0.85682799,705.93,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735188237150,1.11296893,705.74,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735188296896,0.28323396,706.13,704.46,1.05883672]
["bitfinex-derivatives","BNBF0:USTF0",1735188333119,0.85762253,705.62,704.55,1.05758379]
["bitfinex-derivatives","BNBF0:USTF0",1735188393275,1.11973179,706.45,704.89,1.05758379]
["bitfinex-derivatives","BNBF0:USTF0",1735188436319,0.86031047,705.6,704.52,1.05758379]
["bitfinex-derivatives","BNBF0:USTF0",1735188440523,0.86023713,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735188491948,0.28363161,705.14,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735188565614,0.86121049,704.9,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735188599642,0.86193426,704.65,703.31,1.05758379]
["bitfinex-derivatives","BNBF0:USTF0",1735188611546,0.85797757,704.81,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735188665984,0.86365373,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735188706517,0.85829203,705.02,703.62,1.05758379]
["bitfinex-derivatives","BNBF0:USTF0",1735188749051,0.85701999,705.34,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735188811198,0.85953749,704.93,703.89,1.05306576]
["bitfinex-derivatives","BNBF0:USTF0",1735188831513,0.86141435,704.99,704.14,1.05306576]
["bitfinex-derivatives","BNBF0:USTF0",1735188871730,0.86346606,705.01,703.93,1.05306576]
["bitfinex-derivatives","BNBF0:USTF0",1735188928873,0.85876002,705.56,704.4,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735188939487,0.86075542,705.5,704.5,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735188994838,0.2834909,705.49,704.47,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735189027253,0.86240136,705.32,704.24,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735189082996,0.8621023,705.3,704.16,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735189137550,0.86064129,705.74,704.76,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735189145259,0.86054009,705.79,704.86,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735189178683,0.85901128,706.06,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735189245035,0.86008105,706.34,705.15,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735189267353,0.86168756,706.1,705.17,1.05560598]
["bitfinex-derivatives","BNBF0:USTF0",1735189324588,0.28281742,707.17,705.25,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735189393432,1.11921252,707.64,705.83,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735189440175,0.85805596,706.62,705.36,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735189490501,0.85311439,707.35,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735189510230,0.85841728,707.24,706.16,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735189568171,1.14033146,707.67,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735189607108,1.10802778,708.26,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735189658941,0.85906662,707.97,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735189671352,0.85860546,707.82,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735189713368,0.26027174,707.1,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735189736688,0.85007145,706.71,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735189803229,0.86051319,706.57,705.46,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735189820554,0.85605022,707.12,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735189855177,1.05980922,707.04,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735189910025,0.85871813,705.56,704.24,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735189964074,1.11964813,706.38,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735189999309,0.85884565,705.43,704.37,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735190020714,0.283511,705.44,704.56,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735190078450,1.11659666,707.07,704.77,1.05007483]
["bitfinex-derivatives","BNBF0:USTF0",1735190091355,0.8553521,706.22,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735190156915,0.28276544,707.3,705.43,1.04161094]
["bitfinex-derivatives","BNBF0:USTF0",1735190212457,0.85739981,707.7,706.37,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190262487,0.28265754,707.57,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1735190282903,0.85829779,707.85,706.57,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190320926,0.85764264,707.79,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735190373257,0.85736354,708.26,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735190443418,1.1171411,709.06,707.02,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190476245,0.85626614,708.35,707.07,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190495265,0.85861777,708.12,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735190567419,0.85805597,707.54,706.36,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190610845,0.8590089,707.59,706.41,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190665296,0.8576503,707.55,706.26,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190675898,0.28232238,708.41,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1735190760558,0.8586413,708.35,707.26,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735190827717,0.2816822,710.02,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1735190883565,0.85640736,709.58,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1735190896674,0.28183304,709.64,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1735190936202,0.85869008,709.5,708.22,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735191000351,0.85717881,709.9,708.67,1.04330502]
["bitfinex-derivatives","BNBF0:USTF0",1735191057294,0.85616199,710.07,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735191084818,1.39580815,709.59,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1735191130845,1.39186086,709.06,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1735191165173,0.85613151,708.78,707.7,1.04073358]
["bitfinex-derivatives","BNBF0:USTF0",1735191232231,0.86019575,708.15,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735191242534,0.8597831,708.07,707.03,1.32233375]
["bitfinex-derivatives","BNBF0:USTF0",1735191278276,0.85878174,708.03,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735191334718,0.28244997,708.09,706.95,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191391653,0.85543229,708.87,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735191428373,1.11441299,708.68,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735191436573,0.85250066,708.25,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735191484311,0.85879274,708.15,707.28,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191529246,0.85895999,708.11,707.12,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191561863,0.85727272,707.84,706.67,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191595573,0.8565824,707.5,706.45,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191649023,0.85959834,707.14,706.28,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191685050,0.85947738,707.24,705.18,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191733475,0.85905047,706.82,705.71,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191757803,0.85960885,706.51,704.89,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191802228,0.85600258,706.33,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735191868173,0.28318584,706.25,705.02,1.03946033]
["bitfinex-derivatives","BNBF0:USTF0",1735191913697,0.86256029,706.08,705.21,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735191920000,0.86263792,706.04,705.15,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735191958730,0.28318584,706.25,705.1,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192006862,0.86055531,706.1,705.1,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192041985,0.85858397,706.62,705.17,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192075013,0.86176309,706.35,705.51,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192110150,0.86036163,706.52,705.4,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192158988,0.86017008,706.79,705.67,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192198613,0.85803546,706.72,705.68,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192240349,0.8584948,707.07,705.8,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192260066,0.28285342,707.08,706.0,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192284974,0.85553461,706.49,705.13,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192347421,0.85895958,706.72,705.68,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192387649,0.85670733,706.89,705.86,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192398865,0.85732102,706.88,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735192433094,0.85925143,706.7,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735192481024,0.85924595,706.52,705.47,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192499340,0.86073007,706.82,705.54,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192546378,0.85313255,705.99,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735192619227,0.8607311,705.98,704.99,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192661653,0.86095999,705.86,704.88,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192683065,0.86178542,705.87,704.92,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192745414,0.86386168,705.78,705.07,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192771432,0.8593084,705.62,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735192802847,0.85370288,705.24,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735192835073,1.11070457,705.4,703.67,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735192916737,1.1114865,705.56,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735192929544,1.10578892,706.25,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735193041853,1.1136077,705.52,703.79,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735193079278,0.28373221,704.89,703.89,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735193150727,1.10584601,707.41,704.06,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735193194064,1.11114655,707.09,704.56,0.8918651]
["bitfinex-derivatives","BNBF0:USTF0",1735193239096,0.85455336,705.76,704.68,0.89081676]
["bitfinex-derivatives","BNBF0:USTF0",1735193291737,0.28333026,705.89,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735193342870,0.85832961,705.85,705.14,1.05672282]
["bitfinex-derivatives","BNBF0:USTF0",1735193535011,0.85250647,707.14,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735193567143,0.85283579,706.91,705.78,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1735193582655,1.1126603,706.93,705.78,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1735193616685,0.85432416,706.62,705.8,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1735193671136,1.11285543,707.47,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735193701951,1.10679551,707.14,705.87,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735193763397,0.84979607,706.66,705.92,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1735193787315,1.11333456,706.78,705.93,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1735193816528,1.114298,707.12,705.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735193855359,0.85460276,706.74,705.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735193904596,0.26034191,706.97,705.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735193936425,0.85693547,706.81,705.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735193966751,0.85394872,707.2,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735194020477,0.85950418,707.3,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735194055492,0.85630659,706.95,706.18,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735194059995,0.28265754,707.57,706.18,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735194104820,0.85436503,707.02,706.18,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735194165170,0.85828209,707.0,706.18,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735194192587,0.28278143,707.26,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735194219109,0.85247024,707.03,705.4,1.05650297]
["bitfinex-derivatives","BNBF0:USTF0",1735194259833,1.11664924,707.99,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735194310168,0.85338223,707.84,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735194345300,1.1177706,708.03,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735194402635,0.28227855,708.52,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735194429950,1.11977999,708.04,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735194464184,0.2826176,707.67,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735194506013,0.85572663,708.16,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1735194552850,1.39920707,708.66,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735194563147,0.85911624,708.63,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735194599282,1.40078939,708.4,706.79,1.05650297]
["bitfinex-derivatives","BNBF0:USTF0",1735194665133,1.11287815,707.64,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1735194685244,0.85297062,707.55,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1735194719279,0.85527522,706.97,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735194754815,1.11063687,706.57,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735194833666,0.28308964,706.49,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735194872189,1.11323548,706.49,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735194961154,1.1117895,706.51,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735194990687,1.11127209,708.39,705.02,1.05650297]
["bitfinex-derivatives","BNBF0:USTF0",1735195062036,0.85484789,708.23,706.37,1.05650297]
["bitfinex-derivatives","BNBF0:USTF0",1735195107672,0.8538394,707.62,705.65,1.05650297]
["bitfinex-derivatives","BNBF0:USTF0",1735195224061,0.85888878,709.07,707.99,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195250174,0.85406044,709.06,707.13,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195279199,0.85494595,708.92,707.27,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195311018,1.11192919,708.97,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735195366450,0.859556,708.39,707.34,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195450025,0.28191249,709.44,707.88,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195522577,0.28201187,709.19,707.9,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195596439,1.11154796,709.94,708.32,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195620766,0.85676285,709.69,708.66,1.04668506]
["bitfinex-derivatives","BNBF0:USTF0",1735195681414,0.85856445,709.42,708.28,1.04148422]
["bitfinex-derivatives","BNBF0:USTF0",1735195716064,0.85678613,710.02,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735195821923,0.28176157,709.82,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735195860057,0.28115159,711.36,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735195995264,0.27984552,714.68,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735196075529,0.27958342,715.35,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735196179918,0.2794584,715.67,714.3,1.02849699]
["bitfinex-derivatives","BNBF0:USTF0",1735196313405,0.2790451,716.73,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1735196421099,0.25737498,715.36,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1735196516667,0.25783931,714.5,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735196541082,0.25785584,714.34,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735196607434,0.25783055,714.32,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735196650758,0.2574501,715.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1735196740123,0.25725567,715.44,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1735196816982,0.27954434,715.45,714.03,1.02279195]
["bitfinex-derivatives","BNBF0:USTF0",1735196876424,0.27880393,717.35,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1735196899945,0.25657472,717.7,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1735196984827,0.27839256,718.41,716.51,1.01797597]
["bitfinex-derivatives","BNBF0:USTF0",1735197048772,0.25566836,720.47,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1735197060685,0.25562602,720.1,717.18,1.01797597]
["bitfinex-derivatives","BNBF0:USTF0",1735197117231,0.27770835,720.18,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1735197181181,0.25619889,719.1,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1735197235926,0.2559417,719.4,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1735197270759,0.53389562,719.48,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1735197336811,0.25635674,718.42,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1735197376839,0.25666559,717.36,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1735197411367,0.27914247,716.48,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1735197431389,0.25695963,717.01,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1735197511743,0.2575444,715.27,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735197544374,0.25769167,714.55,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735197578506,0.25773169,714.34,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735197638445,0.25760787,714.59,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1735197698889,0.28053638,712.92,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1735197749623,0.2584935,712.08,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735197848588,0.25817985,713.17,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1735197887120,0.25814391,713.14,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1735197932251,0.25818134,713.09,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1735198000906,0.25851729,712.05,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1735198067366,0.25871704,711.33,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735198125609,0.25884789,711.34,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735198152031,0.25900735,710.94,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735198225267,0.25961335,708.91,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735198281811,0.27173876,709.2,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735198300324,0.25962489,709.83,698.99,8.40596544]
["bitfinex-derivatives","BNBF0:USTF0",1735198382470,0.25940521,710.49,707.15,1.05195679]
["bitfinex-derivatives","BNBF0:USTF0",1735198397176,0.25955642,709.83,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735198430489,0.26011386,708.85,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735198466417,0.2823742,708.28,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735198531069,0.25994941,708.28,706.47,1.0462961]
["bitfinex-derivatives","BNBF0:USTF0",1735198586911,0.25951928,709.58,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735198642652,0.25922575,710.25,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735198711714,0.54060721,710.56,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735198750443,0.25922415,710.43,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735198783175,0.25923356,710.27,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735198867950,0.28227456,708.53,706.59,1.05133579]
["bitfinex-derivatives","BNBF0:USTF0",1735198885763,0.25979299,708.66,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735198940602,0.26003065,707.83,706.1,1.33458178]
["bitfinex-derivatives","BNBF0:USTF0",1735199105222,0.25997639,707.88,705.79,1.03962085]
["bitfinex-derivatives","BNBF0:USTF0",1735199129344,0.2601751,707.36,705.58,1.03962085]
["bitfinex-derivatives","BNBF0:USTF0",1735199155683,0.26025004,707.5,705.21,1.03962085]
["bitfinex-derivatives","BNBF0:USTF0",1735199212900,0.26019864,707.4,705.68,1.03962085]
["bitfinex-derivatives","BNBF0:USTF0",1735199328276,0.28241806,708.17,705.97,1.03962085]
["bitfinex-derivatives","BNBF0:USTF0",1735199442477,0.26005251,707.94,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735199555669,0.26021399,707.58,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735199578086,0.26027318,707.13,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735199790731,0.26054622,706.77,705.12,1.03962085]
["bitfinex-derivatives","BNBF0:USTF0",1735199936951,0.28292544,706.9,705.26,1.05724519]
["bitfinex-derivatives","BNBF0:USTF0",1735200033416,0.25977578,709.11,705.85,5.0858846]
["bitfinex-derivatives","BNBF0:USTF0",1735200047331,0.28213121,708.89,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735200102358,0.25943383,710.01,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735200133084,0.87839727,709.64,706.71,1.04040134]
["bitfinex-derivatives","BNBF0:USTF0",1735200200031,0.26014586,708.41,704.62,1.04040134]
["bitfinex-derivatives","BNBF0:USTF0",1735200220253,0.28240609,708.2,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735200292711,0.26012787,708.05,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735200336746,0.26017554,708.17,705.58,1.04040134]
["bitfinex-derivatives","BNBF0:USTF0",1735200391688,0.88229355,706.94,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735200428222,0.26067817,706.66,703.82,1.04886957]
["bitfinex-derivatives","BNBF0:USTF0",1735200464748,6.05639814,707.24,697.08,5.03742688]
["bitfinex-derivatives","BNBF0:USTF0",1735200499674,0.26123803,705.95,702.01,1.04886957]
["bitfinex-derivatives","BNBF0:USTF0",1735200550917,0.2618699,703.55,700.77,1.04886957]
["bitfinex-derivatives","BNBF0:USTF0",1735200553620,0.26167132,703.86,700.98,1.04886957]
["bitfinex-derivatives","BNBF0:USTF0",1735200623473,1.02720871,703.23,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735200650096,1.02720871,702.65,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735200671792,0.26218649,702.63,699.98,1.04886957]
["bitfinex-derivatives","BNBF0:USTF0",1735200741047,0.88051884,703.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735200757559,0.88112561,701.65,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735200803198,0.26291437,700.94,697.11,1.05425514]
["bitfinex-derivatives","BNBF0:USTF0",1735200846232,0.26297675,700.31,697.95,1.05425514]
["bitfinex-derivatives","BNBF0:USTF0",1735200883261,0.26354222,699.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735200906674,0.26364673,698.76,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735200970515,0.26355979,698.75,696.25,1.05425514]
["bitfinex-derivatives","BNBF0:USTF0",1735201011050,0.26399846,698.44,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1735201057678,0.26410992,697.56,695.02,1.05425514]
["bitfinex-derivatives","BNBF0:USTF0",1735201069888,0.26416028,697.5,694.95,1.05425514]
["bitfinex-derivatives","BNBF0:USTF0",1735201139837,0.26447899,696.07,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735201171665,0.26439286,696.95,693.95,1.05425514]
["bitfinex-derivatives","BNBF0:USTF0",1735201188774,0.26467215,696.02,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1735201224896,1.02657723,696.51,693.95,1.05425514]
["bitfinex-derivatives","BNBF0:USTF0",1735201272431,0.26471155,696.0,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735201335398,0.26469854,695.72,693.77,0.2735364]
["bitfinex-derivatives","BNBF0:USTF0",1735201405048,0.26522894,694.36,691.87,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735201439971,0.26513009,694.95,691.76,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735201467197,1.031353,694.18,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735201528537,0.87940689,696.1,691.58,2.50257105]
["bitfinex-derivatives","BNBF0:USTF0",1735201575271,0.26495732,695.53,691.83,2.73487315]
["bitfinex-derivatives","BNBF0:USTF0",1735201577279,0.26495732,695.44,692.23,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735201629013,0.2652892,695.44,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1735201697467,0.26504797,694.73,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1735201773824,0.26538708,694.5,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1735201795843,0.2882592,693.82,692.23,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735201845075,1.031353,695.23,692.17,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735201886807,0.26525407,694.07,691.77,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735201923637,0.26516964,695.15,691.25,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735201991793,0.2656183,693.41,690.4,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735202041730,0.28859195,693.02,690.86,5.24115588]
["bitfinex-derivatives","BNBF0:USTF0",1735202099267,0.26537898,694.11,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735202139886,0.26557979,693.26,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1735202161705,0.26577546,692.77,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1735202197329,0.26587922,692.55,690.4,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735202257766,0.26616089,692.14,690.31,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735202313600,0.26647502,691.96,688.41,2.02116443]
["bitfinex-derivatives","BNBF0:USTF0",1735202354230,1.031353,692.15,689.47,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735202359833,9.08984213,692.79,689.39,1.07316443]
["bitfinex-derivatives","BNBF0:USTF0",1735202410382,0.26645794,691.4,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1735202461014,0.28862111,692.95,689.44,1.05338689]
["bitfinex-derivatives","BNBF0:USTF0",1735202482124,0.26605033,692.73,689.19,1.05338689]
["bitfinex-derivatives","BNBF0:USTF0",1735202514642,0.26581414,692.79,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1735202571979,0.26532617,694.08,691.67,1.06093825]
["bitfinex-derivatives","BNBF0:USTF0",1735202645451,0.26535875,693.52,691.89,1.06093825]
["bitfinex-derivatives","BNBF0:USTF0",1735202703680,0.26513785,694.64,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1735202722811,0.26529113,694.47,691.91,1.06093825]
["bitfinex-derivatives","BNBF0:USTF0",1735202750134,0.26531982,694.16,691.52,1.06093825]
["bitfinex-derivatives","BNBF0:USTF0",1735202838492,0.26422984,697.17,693.87,1.05789015]
["bitfinex-derivatives","BNBF0:USTF0",1735202890244,0.26399667,697.19,695.09,1.05789015]
["bitfinex-derivatives","BNBF0:USTF0",1735202929083,0.26400069,697.16,695.43,1.05789015]
["bitfinex-derivatives","BNBF0:USTF0",1735203014044,0.26427704,696.9,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735203072084,0.26377018,697.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1735203161245,0.26310115,700.11,697.09,1.06938958]
["bitfinex-derivatives","BNBF0:USTF0",1735203177055,0.26309054,699.93,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735203235187,0.26288349,700.49,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1735203291635,0.28542885,700.7,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1735203308545,0.26288821,700.64,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1735203373091,0.26321715,699.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735203396612,0.26304105,700.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735203419826,0.26297011,699.95,697.82,1.0677633]
["bitfinex-derivatives","BNBF0:USTF0",1735203457948,0.26323957,699.39,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735203563232,0.26322999,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735203605473,0.26347715,698.72,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735203665116,0.26367419,698.35,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735203681626,0.26368499,698.48,695.65,1.0625233]
["bitfinex-derivatives","BNBF0:USTF0",1735203720949,0.26380157,698.09,695.6,1.0625233]
["bitfinex-derivatives","BNBF0:USTF0",1735203786794,0.28636884,698.4,696.28,1.0625233]
["bitfinex-derivatives","BNBF0:USTF0",1735203841232,0.26350172,698.39,696.43,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735203916592,0.26340511,699.14,696.44,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735203939503,0.26367157,698.7,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1735204007347,0.26402329,696.87,695.14,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735204049977,0.26381225,698.11,695.27,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735204121529,0.26371161,698.08,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735204134342,0.28646318,698.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735204186893,0.26380269,697.83,695.45,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735204249441,0.28680825,697.33,695.82,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735204394964,0.26427217,696.55,694.9,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735204424397,0.26404385,696.96,694.9,1.06213665]
["bitfinex-derivatives","BNBF0:USTF0",1735204517961,0.26386283,697.52,695.92,1.06751645]
["bitfinex-derivatives","BNBF0:USTF0",1735204574399,0.26396083,697.43,695.04,1.05940213]
["bitfinex-derivatives","BNBF0:USTF0",1735204621632,1.07089844,696.25,694.7,1.05940213]
["bitfinex-derivatives","BNBF0:USTF0",1735204677376,0.28736045,695.99,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1735204728511,0.26464992,695.56,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1735204778638,0.28750089,695.65,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1735204862895,0.26463824,695.49,693.93,1.0639954]
["bitfinex-derivatives","BNBF0:USTF0",1735204891207,0.26467857,695.43,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1735204979371,0.26414196,697.46,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735205052912,0.2643871,696.04,694.45,1.0639954]
["bitfinex-derivatives","BNBF0:USTF0",1735205125263,0.26453698,696.06,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1735205235550,0.26476472,695.62,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735205247056,0.26480968,695.32,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735205317216,0.26498971,694.86,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1735205394664,0.55289939,694.56,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1735205505445,0.28805161,694.32,693.09,1.07863736]
["bitfinex-derivatives","BNBF0:USTF0",1735205576498,0.28780705,694.91,693.51,1.07630558]
["bitfinex-derivatives","BNBF0:USTF0",1735205737310,0.28728202,696.18,694.32,1.07169651]
["bitfinex-derivatives","BNBF0:USTF0",1735205831887,0.26414696,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1735205932473,0.28663561,697.75,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735205963592,0.26347675,698.75,695.98,2.47492639]
["bitfinex-derivatives","BNBF0:USTF0",1735206070572,0.2636739,698.35,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735206184749,0.26347818,698.67,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735206237589,0.28652474,698.02,696.92,1.3570699]
["bitfinex-derivatives","BNBF0:USTF0",1735206298923,0.28623769,698.72,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735206342056,0.26365371,698.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735206425109,0.26376316,697.75,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735206580128,0.55091942,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735206654086,0.26387911,697.46,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735206702830,0.2638385,697.8,695.79,1.06959168]
["bitfinex-derivatives","BNBF0:USTF0",1735206750665,0.26399381,697.3,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735206873033,0.28673012,697.52,696.19,1.07010717]
["bitfinex-derivatives","BNBF0:USTF0",1735207030957,0.26428219,696.54,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1735207101316,0.26405071,696.89,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735207197090,0.28719126,696.4,695.31,1.06296328]
["bitfinex-derivatives","BNBF0:USTF0",1735207279253,0.26482203,695.47,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1735207297473,1.06126212,695.36,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1735207351697,0.2645967,696.09,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1735207384624,0.26462583,695.94,693.71,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735207435752,0.28788991,694.71,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1735207485587,0.26495278,694.53,693.43,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735207590880,0.26482924,695.4,693.38,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735207723382,0.26467171,695.94,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1735207789133,0.26431329,696.29,694.36,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735207913528,0.26434594,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735208026435,0.26433784,696.25,694.64,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735208099179,0.26424019,697.0,694.84,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735208119102,0.26431641,696.42,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1735208157731,0.26437944,696.59,694.63,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735208217569,0.26449131,696.09,694.1,1.07686395]
["bitfinex-derivatives","BNBF0:USTF0",1735208313539,0.28730678,696.12,694.01,2.18724012]
["bitfinex-derivatives","BNBF0:USTF0",1735208424723,0.2876208,695.36,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1735208480156,0.26466215,695.64,693.63,1.07130128]
["bitfinex-derivatives","BNBF0:USTF0",1735208505469,0.26461355,696.26,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1735208585628,0.2647049,695.43,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1735208698214,0.55164333,696.19,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1735208790787,0.28704288,696.76,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735208815106,0.26436488,696.66,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735208915764,1.33083073,696.35,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735208962495,0.28756703,695.49,694.31,1.07239456]
["bitfinex-derivatives","BNBF0:USTF0",1735209035797,0.26450911,696.03,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1735209073886,0.26477276,695.73,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1735209131136,0.26502096,694.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1735209244516,0.28813461,694.12,692.87,1.36421746]
["bitfinex-derivatives","BNBF0:USTF0",1735209354984,0.2876208,695.36,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1735209511346,0.26509131,694.34,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1735209654655,0.26490692,695.06,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1735209732911,0.26463749,695.86,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1735209883912,2.17026439,695.3,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1735209917539,3.1051168,695.23,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1735209939850,2.17627611,695.1,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1735210004107,9.92896227,696.13,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735210038926,2.20684993,695.01,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1735210047134,3.09690771,695.2,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1735210090364,3.34480178,696.83,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1735210150915,3.10969372,695.59,694.77,1.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1735210174028,2.18210356,695.79,694.99,1.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1735210206651,4.00226084,697.16,695.0,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210259685,3.09635722,696.25,694.9,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210296306,0.28726964,696.21,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735210327816,3.09798241,695.39,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1735210349739,2.44606584,695.05,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735210416489,2.16750458,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1735210431102,2.1969951,694.73,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1735210497355,2.1675038,694.57,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735210538487,3.09045427,694.4,693.24,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210550192,3.09777632,694.35,693.32,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210585316,3.09347733,693.91,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1735210656376,2.15967346,694.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735210674496,3.08098372,694.53,693.43,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210711223,2.17589496,694.21,693.27,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210760761,2.16491002,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1735210804992,0.28770768,695.15,694.03,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210833312,0.2873687,695.97,693.97,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210885939,2.15654074,696.29,694.78,1.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1735210912361,0.92601764,696.28,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735210958082,3.0999923,696.25,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735211009316,2.17222672,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735211045250,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1735211062759,2.17110349,696.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735211093284,0.92082713,696.81,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735211128802,3.09264317,696.48,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735211180545,2.17606221,696.76,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735211223374,0.92646352,696.41,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735211274415,2.15862853,697.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735211309438,2.16835613,697.49,696.11,0.27379677]
["bitfinex-derivatives","BNBF0:USTF0",1735211335451,2.16752761,697.06,696.11,0.27379677]
["bitfinex-derivatives","BNBF0:USTF0",1735211395687,2.17651532,697.08,696.2,1.06365021]
["bitfinex-derivatives","BNBF0:USTF0",1735211431114,2.1726085,697.01,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735211475839,2.16948171,696.87,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735211493843,2.17401195,696.91,695.82,1.06365021]
["bitfinex-derivatives","BNBF0:USTF0",1735211569814,3.10429626,697.0,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735211592431,1.28860282,696.68,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735211617247,2.17931334,696.84,696.05,1.35098588]
["bitfinex-derivatives","BNBF0:USTF0",1735211657778,2.1741971,697.13,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735211706912,2.17572521,696.94,696.18,1.06905053]
["bitfinex-derivatives","BNBF0:USTF0",1735211739841,2.17743318,696.9,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735211766450,0.92778022,696.84,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735211828899,3.10203615,697.09,696.17,1.06905053]
["bitfinex-derivatives","BNBF0:USTF0",1735211861718,3.1091436,696.8,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735211918555,0.28608619,699.09,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1735211956595,2.15931305,697.83,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735211989811,3.99451254,699.07,697.06,1.06654577]
["bitfinex-derivatives","BNBF0:USTF0",1735212011222,2.41953907,698.95,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735212075564,3.07323608,697.88,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1735212104590,2.17243253,697.82,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1735212124509,2.43441108,698.5,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735212161227,2.1652857,698.04,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735212212274,2.42894203,698.67,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735212245692,3.07190041,697.9,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735212276414,2.16723845,697.76,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735212332149,3.08380161,697.91,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735212369283,3.08677011,697.42,696.68,1.06654577]
["bitfinex-derivatives","BNBF0:USTF0",1735212419116,0.91043214,697.68,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735212423829,1.2841354,697.74,696.88,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735212489377,2.16329925,698.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735212516701,3.0804412,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735212536510,2.16881176,697.98,696.96,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735212607071,3.33611769,699.21,697.55,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735212621486,3.32554124,699.23,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735212656906,3.07225982,698.68,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735212711355,2.16340015,698.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735212741783,2.17256813,698.56,697.63,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735212777105,2.17521757,698.66,697.67,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735212827451,2.16655882,698.49,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735212870382,0.28618854,698.84,697.65,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735212916514,2.16829079,698.62,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735212926622,3.0776813,698.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735212986270,0.28615168,698.93,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735213018298,3.0620852,699.37,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735213033406,3.32512698,699.45,697.93,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735213111074,2.16721763,699.65,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735213128777,2.16536416,699.81,698.35,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735213158015,2.17452787,699.36,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735213224675,2.16813346,699.59,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735213248285,2.16873375,699.7,698.47,1.35107785]
["bitfinex-derivatives","BNBF0:USTF0",1735213289514,0.90233846,698.63,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1735213334562,2.42063216,698.72,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735213382190,3.0586314,698.24,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735213419817,2.43371807,698.12,696.58,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735213435127,2.17506725,697.4,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735213491481,2.1675528,697.35,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735213504984,2.42474387,697.71,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735213543117,0.2867589,697.45,695.9,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735213609978,2.17561237,696.79,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735213632790,2.16604041,696.63,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735213659307,2.16884747,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735213726672,3.09050048,696.78,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1735213745889,0.28689053,697.13,696.02,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735213793713,2.16212933,697.71,696.58,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735213833543,3.08190668,697.74,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735213848258,2.17129588,697.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735213920603,1.14731972,697.57,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735213956625,3.07855226,697.3,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735213994946,2.42984223,697.95,696.26,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735214008261,2.16842864,697.34,696.38,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735214052696,1.36113198,698.64,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735214078314,0.28639754,698.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735214144364,2.17436149,697.55,696.54,1.06473771]
["bitfinex-derivatives","BNBF0:USTF0",1735214163075,3.08293215,697.51,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735214197493,2.1730718,697.26,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735214248739,2.42853639,696.95,695.68,1.07123368]
["bitfinex-derivatives","BNBF0:USTF0",1735214300874,2.17545535,696.66,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735214337793,2.17275224,697.16,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735214372818,3.35251469,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735214409739,2.4327403,696.78,695.52,1.07123368]
["bitfinex-derivatives","BNBF0:USTF0",1735214459169,3.63792808,696.84,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735214464070,2.17345529,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735214507506,2.16327159,695.89,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735214558955,3.33421065,696.36,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735214579970,2.16841595,695.36,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735214652515,3.29872139,695.91,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1735214666715,2.1282754,695.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1735214707337,2.15668135,694.96,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1735214753678,2.15075792,695.35,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1735214791713,2.42182955,695.74,693.65,1.07745481]
["bitfinex-derivatives","BNBF0:USTF0",1735214816930,3.31699687,695.58,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1735214878679,3.31860836,695.14,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735214919406,2.15648591,694.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735214964841,3.3013838,694.49,692.72,1.07745481]
["bitfinex-derivatives","BNBF0:USTF0",1735214975443,3.30313785,694.75,692.98,1.07745481]
["bitfinex-derivatives","BNBF0:USTF0",1735215011872,2.39358976,694.16,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735215069118,2.13535991,692.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735215084929,2.14085213,692.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735215123166,3.01980457,692.13,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1735215172904,3.03177944,692.12,690.86,1.07745481]
["bitfinex-derivatives","BNBF0:USTF0",1735215225537,2.14266624,692.24,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1735215297201,0.87024493,691.37,690.42,1.07942281]
["bitfinex-derivatives","BNBF0:USTF0",1735215323519,0.28931418,691.29,690.09,1.07942281]
["bitfinex-derivatives","BNBF0:USTF0",1735215353739,0.88998154,692.23,690.14,1.07942281]
["bitfinex-derivatives","BNBF0:USTF0",1735215423083,3.25996274,692.85,691.09,1.07942281]
["bitfinex-derivatives","BNBF0:USTF0",1735215481220,0.28890879,692.26,691.18,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215520648,3.04073598,691.99,690.79,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215535752,1.26875594,691.88,691.01,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215572083,3.04263466,692.44,691.17,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215660638,2.14194483,692.72,691.5,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215670249,3.03995732,692.52,691.43,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215723890,1.25831069,691.93,690.69,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215780425,0.28942303,691.03,689.71,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215819147,2.124125,692.03,690.14,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215848278,3.01219552,691.37,689.72,1.36171227]
["bitfinex-derivatives","BNBF0:USTF0",1735215921535,3.2844194,691.79,689.68,1.07173953]
["bitfinex-derivatives","BNBF0:USTF0",1735215957359,2.39317024,691.52,689.8,1.07969478]
["bitfinex-derivatives","BNBF0:USTF0",1735216014993,2.13410118,691.21,690.08,1.07969478]
["bitfinex-derivatives","BNBF0:USTF0",1735216030505,2.13710404,691.05,689.79,1.07969478]
["bitfinex-derivatives","BNBF0:USTF0",1735216085453,2.14914471,690.61,689.66,1.07969478]
["bitfinex-derivatives","BNBF0:USTF0",1735216147500,2.14265852,690.27,689.26,1.07969478]
["bitfinex-derivatives","BNBF0:USTF0",1735216180718,2.45561302,690.21,689.27,1.07969478]
["bitfinex-derivatives","BNBF0:USTF0",1735216277976,1.75070983,688.81,687.73,1.08157597]
["bitfinex-derivatives","BNBF0:USTF0",1735216282388,1.75093894,688.8,687.76,1.08157597]
["bitfinex-derivatives","BNBF0:USTF0",1735216340122,0.29036426,688.79,687.36,1.08157597]
["bitfinex-derivatives","BNBF0:USTF0",1735216394160,1.74997736,688.44,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1735216416273,2.01340976,688.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1735216451901,1.73102509,688.26,686.33,1.08360301]
["bitfinex-derivatives","BNBF0:USTF0",1735216525663,2.00852099,687.36,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1735216584196,1.74779293,686.55,685.52,1.08360301]
["bitfinex-derivatives","BNBF0:USTF0",1735216674079,0.29155368,685.98,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1735216703003,0.89537911,686.67,685.14,1.08973296]
["bitfinex-derivatives","BNBF0:USTF0",1735216738224,1.14314259,688.55,685.59,1.08973296]
["bitfinex-derivatives","BNBF0:USTF0",1735216833583,0.29134982,686.46,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1735216908050,0.2917323,685.56,684.69,1.08973296]
["bitfinex-derivatives","BNBF0:USTF0",1735216926158,1.73958305,686.2,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1735217012725,0.29171103,685.61,684.86,1.08973296]
["bitfinex-derivatives","BNBF0:USTF0",1735217108086,0.89259292,685.59,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1735217196471,0.8854173,686.76,684.29,1.09210536]
["bitfinex-derivatives","BNBF0:USTF0",1735217233801,0.84787945,686.67,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1735217300848,0.29156219,685.96,684.7,1.09210536]
["bitfinex-derivatives","BNBF0:USTF0",1735217383095,1.76147014,687.03,685.36,1.09210536]
["bitfinex-derivatives","BNBF0:USTF0",1735217477269,0.29172379,685.58,684.39,1.09210536]
["bitfinex-derivatives","BNBF0:USTF0",1735217554420,1.74781516,685.57,684.14,1.09210536]
["bitfinex-derivatives","BNBF0:USTF0",1735217605469,1.19183079,685.05,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1735217662114,0.89893902,684.5,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1735217842146,0.9059477,683.42,682.21,1.08973296]
["bitfinex-derivatives","BNBF0:USTF0",1735217861158,1.27204555,683.07,681.41,1.08973296]
["bitfinex-derivatives","BNBF0:USTF0",1735217970032,0.29249173,683.78,682.78,1.0897604]
["bitfinex-derivatives","BNBF0:USTF0",1735218039678,1.34286847,682.93,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1735218102715,1.35226626,682.74,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1735218193571,3.50962363,684.06,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1735218279237,0.29161745,685.83,685.14,1.05750898]
["bitfinex-derivatives","BNBF0:USTF0",1735218335884,3.5339894,685.42,684.19,1.05750898]
["bitfinex-derivatives","BNBF0:USTF0",1735218375709,3.40835617,687.01,685.02,1.05750898]
["bitfinex-derivatives","BNBF0:USTF0",1735218434953,0.29165572,685.74,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1735218519730,1.31343654,686.96,685.97,1.08700316]
["bitfinex-derivatives","BNBF0:USTF0",1735218556663,3.3446639,685.59,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1735218610200,6.78782182,689.07,682.47,1.03976293]
["bitfinex-derivatives","BNBF0:USTF0",1735218621504,4.43695889,688.15,682.82,1.03976293]
["bitfinex-derivatives","BNBF0:USTF0",1735218673948,2.24160626,685.05,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1735218720570,0.94979623,685.68,684.11,1.05969873]
["bitfinex-derivatives","BNBF0:USTF0",1735218817341,2.47712861,687.21,684.87,1.05969873]
["bitfinex-derivatives","BNBF0:USTF0",1735218847155,2.27717793,686.17,685.49,1.05969873]
["bitfinex-derivatives","BNBF0:USTF0",1735218878785,3.67607137,687.68,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1735218949338,0.95775534,688.3,686.55,1.37704165]
["bitfinex-derivatives","BNBF0:USTF0",1735219025184,4.64239101,688.94,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1735219062019,0.29004843,689.54,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1735219098136,6.20242019,689.12,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1735219133670,3.68251773,689.98,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1735219187809,6.23634204,689.54,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735219229935,1.32985985,688.99,687.8,1.08573002]
["bitfinex-derivatives","BNBF0:USTF0",1735219236247,3.73338654,689.49,687.74,1.08573002]
["bitfinex-derivatives","BNBF0:USTF0",1735219307096,0.28924305,691.46,689.79,1.04143265]
["bitfinex-derivatives","BNBF0:USTF0",1735219343320,2.21059424,690.65,689.55,1.06150051]
["bitfinex-derivatives","BNBF0:USTF0",1735219375141,2.21754603,690.7,689.52,1.06150051]
["bitfinex-derivatives","BNBF0:USTF0",1735219433769,1.36378668,690.71,689.58,1.06150051]
["bitfinex-derivatives","BNBF0:USTF0",1735219468594,7.02018391,690.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1735219504529,8.52282576,690.32,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1735219553771,1.35780069,690.44,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1735219572489,1.35266402,690.93,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1735219624234,8.51836535,690.8,689.56,1.07138089]
["bitfinex-derivatives","BNBF0:USTF0",1735219663762,0.26631934,691.01,689.57,1.07138089]
["bitfinex-derivatives","BNBF0:USTF0",1735219708293,5.97820682,690.6,689.42,1.07138089]
["bitfinex-derivatives","BNBF0:USTF0",1735219716601,5.9773166,690.25,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1735219756334,5.22085018,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1735219825974,5.21734549,695.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1735219848095,3.73780437,690.44,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1735219884129,3.65760887,696.31,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1735219922349,3.65967368,693.54,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1735219974277,5.2083343,690.4,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1735220055343,13.69179301,690.71,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1735220084765,5.94332731,689.56,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1735220111086,0.97265779,688.86,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1735220157020,4.46216098,689.69,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735220203057,0.2899265,689.83,688.95,1.06927191]
["bitfinex-derivatives","BNBF0:USTF0",1735220243198,6.84822409,690.13,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1735220256906,9.36287782,689.48,686.67,1.06927191]
["bitfinex-derivatives","BNBF0:USTF0",1735220290029,5.92551888,689.43,687.71,1.06927191]
["bitfinex-derivatives","BNBF0:USTF0",1735220358585,8.46651688,690.74,688.82,1.06927191]
["bitfinex-derivatives","BNBF0:USTF0",1735220374591,6.06646446,690.54,689.23,1.06927191]
["bitfinex-derivatives","BNBF0:USTF0",1735220412414,7.60248064,692.99,688.9,1.06927191]
["bitfinex-derivatives","BNBF0:USTF0",1735220464942,5.38018487,691.0,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1735220498670,5.91405352,692.2,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1735220522181,4.40903474,692.18,690.37,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735220586124,5.3645219,692.96,691.44,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735220614339,3.51528459,692.42,690.77,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735220653471,5.02740172,692.48,691.3,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735220703805,5.41370824,692.11,691.08,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735220738418,5.94473344,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1735220757439,6.20171872,692.98,690.76,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735220785468,6.86727244,692.88,691.07,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735220820582,5.94222747,692.74,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1735220862916,6.82064325,691.69,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1735220907752,4.4587729,690.9,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1735220977799,5.96185426,691.05,689.54,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735221004213,6.90358239,690.87,689.52,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735221032231,5.94990305,690.85,689.27,1.03192175]
["bitfinex-derivatives","BNBF0:USTF0",1735221094781,1.33994761,691.85,690.04,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221130005,2.31144,691.52,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1735221173632,1.3629211,691.86,691.03,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221193847,5.96167163,692.85,690.9,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221266403,5.93407714,692.91,691.56,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221301224,0.2887086,692.74,691.73,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221312938,1.36288776,692.34,691.15,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221349758,7.1546739,693.84,691.89,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221396493,5.95371898,693.1,691.71,1.04700579]
["bitfinex-derivatives","BNBF0:USTF0",1735221438221,2.30209196,692.28,691.03,1.05254835]
["bitfinex-derivatives","BNBF0:USTF0",1735221465342,4.45284756,691.92,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1735221526783,5.95097781,692.8,691.14,1.05254835]
["bitfinex-derivatives","BNBF0:USTF0",1735221558801,4.46423858,692.03,690.78,1.26305802]
["bitfinex-derivatives","BNBF0:USTF0",1735221611849,2.31203849,692.02,691.14,1.26305802]
["bitfinex-derivatives","BNBF0:USTF0",1735221651387,0.93159834,693.34,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735221682708,5.38323251,692.88,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735221706811,6.19993809,694.07,691.97,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735221769056,5.90535581,692.57,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1735221802970,3.3410334,691.99,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1735221811277,5.3926787,691.91,690.67,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735221849097,5.92572481,692.67,691.28,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735221900834,1.35246154,692.96,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1735221933067,4.4654007,692.52,691.3,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735221964497,2.3075444,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1735222017440,1.35761047,693.23,691.85,1.35422994]
["bitfinex-derivatives","BNBF0:USTF0",1735222056261,6.82044436,694.35,692.66,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735222086583,5.36490549,694.45,692.82,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735222108407,6.18755045,695.22,693.48,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735222170047,5.86988788,693.72,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1735222182064,5.89174343,694.45,692.26,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735222251013,6.17995153,694.72,692.67,1.06514994]
["bitfinex-derivatives","BNBF0:USTF0",1735222292754,5.94286244,695.12,693.12,1.06556326]
["bitfinex-derivatives","BNBF0:USTF0",1735222306865,6.87287865,694.78,692.84,1.06556326]
["bitfinex-derivatives","BNBF0:USTF0",1735222340489,6.88327925,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1735222398235,5.00966753,693.82,692.72,1.06556326]
["bitfinex-derivatives","BNBF0:USTF0",1735222424451,6.20558913,694.78,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1735222461382,4.44000386,694.55,693.17,1.05673834]
["bitfinex-derivatives","BNBF0:USTF0",1735222508724,5.95764087,694.31,693.27,1.05673834]
["bitfinex-derivatives","BNBF0:USTF0",1735222552743,0.26505928,694.78,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735222578958,5.88438925,693.63,691.97,1.05760002]
["bitfinex-derivatives","BNBF0:USTF0",1735222629793,5.89183744,692.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735222658122,7.12432868,694.05,691.82,1.05760002]
["bitfinex-derivatives","BNBF0:USTF0",1735222675835,13.5362645,694.71,691.41,1.05760002]
["bitfinex-derivatives","BNBF0:USTF0",1735222755993,1.35768788,693.17,692.04,1.05760002]
["bitfinex-derivatives","BNBF0:USTF0",1735222801426,4.45516504,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735222830455,6.21427522,693.6,691.7,1.05760002]
["bitfinex-derivatives","BNBF0:USTF0",1735222858573,5.92256437,693.27,691.77,1.05760002]
["bitfinex-derivatives","BNBF0:USTF0",1735222921609,4.48626133,692.54,691.73,1.06536323]
["bitfinex-derivatives","BNBF0:USTF0",1735222946534,6.87832778,693.23,691.4,1.06536323]
["bitfinex-derivatives","BNBF0:USTF0",1735222990379,6.21136127,694.21,692.12,1.06536323]
["bitfinex-derivatives","BNBF0:USTF0",1735223032412,6.87396829,693.32,691.91,1.06536323]
["bitfinex-derivatives","BNBF0:USTF0",1735223070442,1.3574665,693.16,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1735223098471,7.15274878,694.0,691.97,1.06536323]
["bitfinex-derivatives","BNBF0:USTF0",1735223156508,5.93654751,693.23,691.51,1.07151876]
["bitfinex-derivatives","BNBF0:USTF0",1735223189938,6.84519528,692.72,691.33,1.07151876]
["bitfinex-derivatives","BNBF0:USTF0",1735223202952,6.86527024,693.02,690.75,1.07151876]
["bitfinex-derivatives","BNBF0:USTF0",1735223245076,3.20763771,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1735223311449,1.40738541,691.89,691.46,1.07151876]
["bitfinex-derivatives","BNBF0:USTF0",1735223335960,1.43800207,692.54,691.42,1.07151876]
["bitfinex-derivatives","BNBF0:USTF0",1735223359676,1.43377737,692.77,691.66,1.07151876]
["bitfinex-derivatives","BNBF0:USTF0",1735223405115,3.64055971,691.92,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1735223448245,4.58929644,691.5,690.02,1.07151876]
["bitfinex-derivatives","BNBF0:USTF0",1735223482964,5.5085546,690.71,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1735223538906,6.13000643,690.91,689.65,1.07850228]
["bitfinex-derivatives","BNBF0:USTF0",1735223570028,6.17288848,690.52,689.47,1.07850228]
["bitfinex-derivatives","BNBF0:USTF0",1735223604743,5.56311043,690.03,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735223657770,3.60299515,689.2,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1735223699306,8.60710666,688.74,687.39,1.07850228]
["bitfinex-derivatives","BNBF0:USTF0",1735223707316,1.42784384,688.86,687.48,1.07850228]
["bitfinex-derivatives","BNBF0:USTF0",1735223752048,6.17865627,688.45,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1735223819000,6.12608568,689.33,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1735223848928,6.0866295,689.94,687.62,1.08026884]
["bitfinex-derivatives","BNBF0:USTF0",1735223866134,3.59407485,689.76,688.58,1.08026884]
["bitfinex-derivatives","BNBF0:USTF0",1735223902063,0.26671556,690.65,688.0,1.08026884]
["bitfinex-derivatives","BNBF0:USTF0",1735223957120,1.38555858,689.61,687.86,2.20554889]
["bitfinex-derivatives","BNBF0:USTF0",1735223991544,6.5290595,689.54,687.91,1.08026884]
["bitfinex-derivatives","BNBF0:USTF0",1735224056390,3.57412063,690.57,688.69,1.08026884]
["bitfinex-derivatives","BNBF0:USTF0",1735224082121,7.494776,690.89,689.45,1.08026884]
["bitfinex-derivatives","BNBF0:USTF0",1735224119547,8.61457305,691.4,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1735224167381,3.61512038,690.85,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1735224173787,3.6121414,690.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1735224215017,5.53034399,690.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1735224265952,6.57785524,690.64,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1735224320798,9.04993506,690.37,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735224333911,6.55593771,689.88,688.66,1.07509644]
["bitfinex-derivatives","BNBF0:USTF0",1735224369738,4.57564936,689.9,688.92,1.07509644]
["bitfinex-derivatives","BNBF0:USTF0",1735224401475,4.58934262,689.41,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1735224458106,1.38844826,690.01,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1735224484424,1.42394005,690.78,689.54,1.07509644]
["bitfinex-derivatives","BNBF0:USTF0",1735224509046,3.61101741,691.13,689.86,1.07260814]
["bitfinex-derivatives","BNBF0:USTF0",1735224570086,2.46594114,690.85,689.36,1.07682933]
["bitfinex-derivatives","BNBF0:USTF0",1735224613509,3.58344409,689.41,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1735224651843,1.38118684,689.29,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735224663945,5.51788171,689.03,687.95,1.07682933]
["bitfinex-derivatives","BNBF0:USTF0",1735224720487,5.54042683,689.4,688.26,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735224755213,5.5150734,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1735224768821,4.55777589,688.77,688.02,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735224818166,4.56341174,689.13,688.19,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735224858499,4.58383491,689.09,688.16,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735224886425,4.56891584,689.39,688.17,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735224950874,4.58311114,689.34,688.29,1.36828602]
["bitfinex-derivatives","BNBF0:USTF0",1735224972388,4.02093749,689.89,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1735225004005,6.10255903,689.81,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1735225058451,1.39177559,689.8,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1735225106388,1.39049564,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1735225141713,4.57420214,690.01,689.02,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735225160425,6.56247868,690.36,689.25,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735225211867,3.60257124,690.75,689.73,1.07771083]
["bitfinex-derivatives","BNBF0:USTF0",1735225224777,6.10889721,691.34,689.81,1.07942172]
["bitfinex-derivatives","BNBF0:USTF0",1735225264797,0.94849024,690.27,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735225309931,4.56359564,689.65,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1735225355663,1.41831785,690.26,688.88,1.0800086]
["bitfinex-derivatives","BNBF0:USTF0",1735225377576,3.59848474,690.36,689.52,1.0800086]
["bitfinex-derivatives","BNBF0:USTF0",1735225412299,1.51111791,691.3,689.61,1.0800086]
["bitfinex-derivatives","BNBF0:USTF0",1735225466941,2.26862918,690.41,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735225517066,5.95078499,690.6,689.4,1.0800086]
["bitfinex-derivatives","BNBF0:USTF0",1735225557995,2.24725834,692.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1735225579407,0.28885037,692.4,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1735225653259,1.41411772,691.7,690.73,1.074532]
["bitfinex-derivatives","BNBF0:USTF0",1735225690191,6.88350423,691.5,690.52,1.074532]
["bitfinex-derivatives","BNBF0:USTF0",1735225732608,1.40948322,690.97,689.11,1.074532]
["bitfinex-derivatives","BNBF0:USTF0",1735225740517,6.83173645,690.96,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1735225786242,7.42762115,690.56,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1735225825783,6.86903247,690.02,689.43,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735225879024,4.67560379,689.82,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1735225897739,6.88532063,690.11,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735225934777,2.73132442,690.94,689.64,1.074532]
["bitfinex-derivatives","BNBF0:USTF0",1735225985813,4.68505634,690.32,689.88,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735226041655,10.21638272,690.29,689.11,1.28943841]
["bitfinex-derivatives","BNBF0:USTF0",1735226075088,4.68369695,690.39,689.45,1.074532]
["bitfinex-derivatives","BNBF0:USTF0",1735226111605,9.61613492,690.74,689.72,1.074532]
["bitfinex-derivatives","BNBF0:USTF0",1735226141521,1.05850141,690.61,689.85,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735226200962,1.42733478,690.59,689.83,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735226208866,1.43930703,691.38,689.83,0.3369265]
["bitfinex-derivatives","BNBF0:USTF0",1735226251000,8.00616333,691.51,690.55,1.06901795]
["bitfinex-derivatives","BNBF0:USTF0",1735226311642,4.70975286,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1735226346966,1.42474613,690.89,689.98,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735226406609,6.90287306,691.48,690.59,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735226419726,6.346765,691.75,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1735226464758,6.8711755,692.7,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735226509880,6.9343729,692.63,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735226546009,6.9241991,692.9,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1735226573934,2.26965933,693.58,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1735226637361,6.92134616,693.01,692.15,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735226671091,2.48685453,693.09,692.46,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1735226728134,10.22406973,693.83,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735226739855,6.40317135,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1735226777682,6.93644743,693.86,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1735226834421,1.05689218,693.5,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1735226849047,1.42275414,693.79,693.12,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1735226893072,6.36961242,693.53,693.04,1.06499296]
["bitfinex-derivatives","BNBF0:USTF0",1735226939789,4.18224498,693.2,692.9,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1735226993126,6.95390479,693.29,692.51,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1735227041274,1.43668679,693.85,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1735227064588,7.35109176,693.74,693.01,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1735227095909,2.44876861,693.42,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735227191880,2.48680721,693.57,692.67,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1735227232807,1.40350121,694.52,693.01,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227281936,7.27819767,694.48,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735227300155,9.5104565,694.5,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735227330675,7.28471179,694.01,693.15,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227394619,6.71513756,694.18,693.04,1.05904252]
["bitfinex-derivatives","BNBF0:USTF0",1735227403430,6.7152255,694.0,693.02,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227458468,9.97327234,694.26,693.36,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227507006,6.72945466,694.05,693.36,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227550020,6.27146994,694.21,693.16,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227565540,2.28884416,694.19,693.24,1.05478539]
["bitfinex-derivatives","BNBF0:USTF0",1735227622568,8.99972026,694.14,693.33,1.05478539]
["bitfinex-derivatives","BNBF0:USTF0",1735227660992,2.70050716,693.96,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1735227715337,1.07562219,695.42,693.1,1.06230041]
["bitfinex-derivatives","BNBF0:USTF0",1735227731045,1.43338599,693.87,692.87,1.06230041]
["bitfinex-derivatives","BNBF0:USTF0",1735227764175,6.71581942,693.72,692.82,1.06230041]
["bitfinex-derivatives","BNBF0:USTF0",1735227826116,1.39561393,693.12,692.43,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227851835,7.36166987,693.22,692.56,1.06843326]
["bitfinex-derivatives","BNBF0:USTF0",1735227886966,6.28593134,693.14,692.08,1.06843326]
["bitfinex-derivatives","BNBF0:USTF0",1735227934296,6.72216999,692.68,691.89,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1735227976121,6.22973946,691.92,690.77,1.06843326]
["bitfinex-derivatives","BNBF0:USTF0",1735228027459,2.41138954,692.79,691.46,1.06843326]
["bitfinex-derivatives","BNBF0:USTF0",1735228063470,9.46273106,693.15,691.98,1.06843326]
["bitfinex-derivatives","BNBF0:USTF0",1735228083192,6.27941486,693.16,692.33,1.06843326]
["bitfinex-derivatives","BNBF0:USTF0",1735228135732,6.27924137,692.78,692.06,0.04110781]
["bitfinex-derivatives","BNBF0:USTF0",1735228179079,3.08266815,693.46,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1735228227894,4.58959667,694.25,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1735228251218,6.69237017,694.44,693.51,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1735228277838,9.94721717,693.87,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735228353482,6.18117379,692.5,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1735228388513,1.42612749,693.01,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1735228403121,4.07061697,692.72,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735228456762,2.41991963,692.41,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735228493680,6.71788912,692.32,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1735228555219,3.45532882,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1735228584740,6.67622423,692.95,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735228611759,6.70732964,692.95,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1735228661097,9.43988878,691.34,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1735228710124,5.13670769,691.49,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1735228751354,6.73803779,691.46,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1735228779779,6.28713445,691.5,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1735228802600,2.42708167,691.35,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1735228880269,2.39289336,692.34,691.03,1.0783422]
["bitfinex-derivatives","BNBF0:USTF0",1735228881163,5.07448342,692.3,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735228935907,6.67295793,693.36,692.15,1.0783422]
["bitfinex-derivatives","BNBF0:USTF0",1735228994139,0.26549879,693.24,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1735229026063,1.03019832,691.96,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1735229051980,2.40326689,692.69,691.48,1.0783422]
["bitfinex-derivatives","BNBF0:USTF0",1735229100415,6.63634967,693.62,691.73,1.2781343]
["bitfinex-derivatives","BNBF0:USTF0",1735229149250,6.68041758,693.05,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1735229191586,9.86495116,692.63,691.25,1.06736571]
["bitfinex-derivatives","BNBF0:USTF0",1735229245520,6.21656177,691.84,690.81,1.06736571]
["bitfinex-derivatives","BNBF0:USTF0",1735229281659,1.4140251,693.02,691.04,1.06736571]
["bitfinex-derivatives","BNBF0:USTF0",1735229319284,6.70568103,692.85,691.87,1.06736571]
["bitfinex-derivatives","BNBF0:USTF0",1735229358611,9.98789542,692.95,692.12,1.06736571]
["bitfinex-derivatives","BNBF0:USTF0",1735229368121,8.96368196,693.3,692.06,1.06736571]
["bitfinex-derivatives","BNBF0:USTF0",1735229413949,3.07879963,693.66,692.45,1.06736571]
["bitfinex-derivatives","BNBF0:USTF0",1735229462281,2.60712459,694.58,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1735229528725,6.66016282,694.58,693.52,1.073825]
["bitfinex-derivatives","BNBF0:USTF0",1735229554136,6.63760351,695.04,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735229584068,9.30579931,694.95,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1735229623993,1.43328996,694.77,693.74,1.073825]
["bitfinex-derivatives","BNBF0:USTF0",1735229677329,6.64618572,694.43,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1735229714457,2.66435954,693.87,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1735229766000,1.01153414,694.33,692.72,1.073825]
["bitfinex-derivatives","BNBF0:USTF0",1735229787015,5.01157176,694.47,693.34,1.36228376]
["bitfinex-derivatives","BNBF0:USTF0",1735229836249,6.182648,694.21,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735229881184,6.60007898,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1735229886089,6.60243629,693.63,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735229936230,6.63145101,694.03,692.77,1.073825]
["bitfinex-derivatives","BNBF0:USTF0",1735229972961,2.66300508,693.98,692.98,1.07459785]
["bitfinex-derivatives","BNBF0:USTF0",1735230004483,9.58390826,694.62,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1735230061119,6.65450363,694.34,693.57,1.07459785]
["bitfinex-derivatives","BNBF0:USTF0",1735230096638,3.99941191,693.45,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1735230133358,1.41945031,693.69,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735230184794,9.28440769,693.48,692.29,1.07459785]
["bitfinex-derivatives","BNBF0:USTF0",1735230205416,6.62791874,693.4,692.3,1.07459785]
["bitfinex-derivatives","BNBF0:USTF0",1735230277168,8.03161241,692.86,691.52,1.07459785]
["bitfinex-derivatives","BNBF0:USTF0",1735230304790,6.19751279,692.66,691.88,1.07459785]
["bitfinex-derivatives","BNBF0:USTF0",1735230348238,4.00668094,692.53,691.63,1.07459785]
["bitfinex-derivatives","BNBF0:USTF0",1735230358443,4.01251659,692.38,691.42,1.28951742]
["bitfinex-derivatives","BNBF0:USTF0",1735230396365,2.6688272,692.46,691.49,1.29589762]
["bitfinex-derivatives","BNBF0:USTF0",1735230465611,1.01497553,692.25,691.17,1.07805064]
["bitfinex-derivatives","BNBF0:USTF0",1735230485827,2.6615763,692.21,690.92,1.07805064]
["bitfinex-derivatives","BNBF0:USTF0",1735230519947,1.0233807,691.74,690.83,1.07805064]
["bitfinex-derivatives","BNBF0:USTF0",1735230574776,6.63522286,691.93,690.77,1.07805064]
["bitfinex-derivatives","BNBF0:USTF0",1735230611401,1.42866096,692.15,691.25,1.07805064]
["bitfinex-derivatives","BNBF0:USTF0",1735230630810,6.65977774,692.04,691.25,1.07805064]
["bitfinex-derivatives","BNBF0:USTF0",1735230704272,1.02024779,692.48,691.49,1.07657041]
["bitfinex-derivatives","BNBF0:USTF0",1735230735979,9.30339422,692.44,691.55,1.07657041]
["bitfinex-derivatives","BNBF0:USTF0",1735230758288,8.85475468,692.47,691.53,1.07657041]
["bitfinex-derivatives","BNBF0:USTF0",1735230833648,9.59047228,692.8,691.85,1.07531434]
["bitfinex-derivatives","BNBF0:USTF0",1735230873576,6.19263646,692.45,691.12,1.07531434]
["bitfinex-derivatives","BNBF0:USTF0",1735230894600,1.02216879,692.47,691.72,1.07531434]
["bitfinex-derivatives","BNBF0:USTF0",1735230925023,1.02276367,692.02,690.87,1.07531434]
["bitfinex-derivatives","BNBF0:USTF0",1735230998978,6.63889922,691.99,691.18,1.07531434]
["bitfinex-derivatives","BNBF0:USTF0",1735231013278,1.01850511,692.17,691.36,1.07531434]
["bitfinex-derivatives","BNBF0:USTF0",1735231050112,1.01959264,692.67,691.76,1.07531434]
["bitfinex-derivatives","BNBF0:USTF0",1735231096538,2.03320707,691.65,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1735231138375,2.38223435,691.58,690.59,1.08032989]
["bitfinex-derivatives","BNBF0:USTF0",1735231162197,1.02506392,691.32,690.47,1.36998765]
["bitfinex-derivatives","BNBF0:USTF0",1735231240661,0.98875195,694.17,692.27,1.07150677]
["bitfinex-derivatives","BNBF0:USTF0",1735231271681,6.64844696,693.77,692.83,1.07150677]
["bitfinex-derivatives","BNBF0:USTF0",1735231311017,6.19722768,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735231325930,6.20373994,693.19,692.41,1.07150677]
["bitfinex-derivatives","BNBF0:USTF0",1735231396968,4.03148648,693.53,692.99,1.07150677]
["bitfinex-derivatives","BNBF0:USTF0",1735231417586,8.83325826,693.79,693.0,1.07150677]
["bitfinex-derivatives","BNBF0:USTF0",1735231443808,2.65745127,693.87,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1735231479136,1.02360222,693.6,693.14,1.069618]
["bitfinex-derivatives","BNBF0:USTF0",1735231523459,1.00560957,693.62,693.08,1.069618]
["bitfinex-derivatives","BNBF0:USTF0",1735231564908,6.66866734,693.83,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1735231615347,2.01418389,694.19,693.04,1.069618]
["bitfinex-derivatives","BNBF0:USTF0",1735231650074,6.64116072,693.87,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1735231680095,6.63120217,693.82,692.89,1.069618]
["bitfinex-derivatives","BNBF0:USTF0",1735231734327,1.02255925,693.54,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735231771058,4.03033774,693.55,692.67,1.069618]
["bitfinex-derivatives","BNBF0:USTF0",1735231805083,2.39205188,693.17,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735231825592,6.57617419,693.13,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1735231888953,9.24665601,692.66,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735231902663,6.64429024,693.23,691.97,1.07653109]
["bitfinex-derivatives","BNBF0:USTF0",1735231967404,2.36731306,694.26,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1735231971505,6.15695645,694.08,693.1,1.07653109]
["bitfinex-derivatives","BNBF0:USTF0",1735232019842,6.65278865,693.7,692.94,1.07653109]
["bitfinex-derivatives","BNBF0:USTF0",1735232056062,6.67172443,693.78,692.95,1.07653109]
["bitfinex-derivatives","BNBF0:USTF0",1735232110498,6.23431221,693.47,693.02,1.07653109]
["bitfinex-derivatives","BNBF0:USTF0",1735232140321,6.64867942,693.81,693.13,1.06752836]
["bitfinex-derivatives","BNBF0:USTF0",1735232173837,6.63276788,693.85,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735232223187,2.38525209,694.05,693.19,1.07365222]
["bitfinex-derivatives","BNBF0:USTF0",1735232263318,6.64697763,694.05,693.39,1.07365222]
["bitfinex-derivatives","BNBF0:USTF0",1735232291627,2.3915582,694.22,693.47,1.07741094]
["bitfinex-derivatives","BNBF0:USTF0",1735232315943,6.64372022,694.13,693.19,1.07741094]
["bitfinex-derivatives","BNBF0:USTF0",1735232375792,2.39140165,693.89,693.1,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232388301,9.1880243,693.48,692.41,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232419916,6.59118662,693.34,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735232456039,3.98867569,692.79,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735232510873,6.59537194,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735232541500,6.63797945,692.25,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735232575316,2.38032557,692.36,691.69,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232626154,8.74674166,692.3,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735232664498,1.01856428,692.41,691.76,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232708627,3.54918521,692.48,691.02,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232716833,9.15285895,692.35,690.94,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232776775,7.60578061,692.22,691.07,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232788986,3.36070954,691.97,691.33,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232858441,2.52630562,691.47,690.36,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232874054,2.38451087,691.98,690.85,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735232911491,9.0912442,692.51,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1735232947217,6.21206028,692.58,691.96,1.07696466]
["bitfinex-derivatives","BNBF0:USTF0",1735233007871,9.18868964,692.54,691.57,1.07778382]
["bitfinex-derivatives","BNBF0:USTF0",1735233034182,6.63464504,693.01,691.65,1.07778382]
["bitfinex-derivatives","BNBF0:USTF0",1735233072806,8.74779631,692.72,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1735233118343,3.98355174,693.76,692.78,1.07778382]
["bitfinex-derivatives","BNBF0:USTF0",1735233163263,2.3949673,693.37,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735233203393,0.86257817,693.65,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735233236819,2.39396013,693.17,692.61,1.07778382]
["bitfinex-derivatives","BNBF0:USTF0",1735233267639,1.02362195,693.42,692.8,1.07778382]
["bitfinex-derivatives","BNBF0:USTF0",1735233284354,6.64908119,693.78,692.81,1.07778382]
["bitfinex-derivatives","BNBF0:USTF0",1735233320587,2.38742894,693.21,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1735233369516,6.66260095,693.13,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1735233413153,7.3019877,692.45,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1735233438675,3.46182501,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1735233504712,7.37980493,692.26,691.45,1.07321115]
["bitfinex-derivatives","BNBF0:USTF0",1735233525834,7.38479708,692.12,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1735233571459,1.04906,691.95,691.58,1.07321115]
["bitfinex-derivatives","BNBF0:USTF0",1735233613893,2.45047489,691.58,690.85,1.08095038]
["bitfinex-derivatives","BNBF0:USTF0",1735233649828,0.26661349,690.44,686.35,1.0641201]
["bitfinex-derivatives","BNBF0:USTF0",1735233667836,1.03499181,690.1,688.14,1.0641201]
["bitfinex-derivatives","BNBF0:USTF0",1735233741096,1.03652529,689.84,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735233780923,9.62804364,689.22,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1735233793836,5.19867112,689.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735233842765,2.44083409,689.49,688.52,1.0794092]
["bitfinex-derivatives","BNBF0:USTF0",1735233913719,2.76126472,689.42,681.69,3.43378607]
["bitfinex-derivatives","BNBF0:USTF0",1735233942442,1.03469055,689.06,688.18,1.08095457]
["bitfinex-derivatives","BNBF0:USTF0",1735233966159,7.28136527,688.68,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1735234003678,1.06677268,689.96,687.96,1.08095457]
["bitfinex-derivatives","BNBF0:USTF0",1735234062317,1.03224231,688.36,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1735234101648,6.71191262,688.06,687.06,1.08095457]
["bitfinex-derivatives","BNBF0:USTF0",1735234162493,6.7127877,687.65,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1735234193621,4.07322471,687.51,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1735234218241,3.33516905,687.28,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1735234283077,6.24043878,686.75,685.78,1.08381762]
["bitfinex-derivatives","BNBF0:USTF0",1735234325803,9.56870383,686.35,685.05,1.08381762]
["bitfinex-derivatives","BNBF0:USTF0",1735234332101,9.99357771,686.42,684.95,1.37580973]
["bitfinex-derivatives","BNBF0:USTF0",1735234385142,10.05032868,686.1,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1735234453487,6.68528096,685.51,684.56,1.08896773]
["bitfinex-derivatives","BNBF0:USTF0",1735234486592,5.11785132,685.92,684.61,1.08896773]
["bitfinex-derivatives","BNBF0:USTF0",1735234504511,2.39917778,685.9,685.01,1.08896773]
["bitfinex-derivatives","BNBF0:USTF0",1735234558255,1.05361859,685.26,683.77,1.08896773]
["bitfinex-derivatives","BNBF0:USTF0",1735234602996,6.64485224,686.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1735234640619,1.04064863,686.55,685.32,1.0860352]
["bitfinex-derivatives","BNBF0:USTF0",1735234706659,6.71525006,686.19,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1735234732083,5.14586882,687.07,685.89,1.0874504]
["bitfinex-derivatives","BNBF0:USTF0",1735234775514,1.02283906,687.19,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1735234824552,5.14176312,687.13,685.9,1.08382952]
["bitfinex-derivatives","BNBF0:USTF0",1735234833157,5.14461868,687.11,686.12,1.08382952]
["bitfinex-derivatives","BNBF0:USTF0",1735234875398,6.2635295,687.42,686.19,1.08574096]
["bitfinex-derivatives","BNBF0:USTF0",1735234933553,1.06401057,688.88,686.92,1.08574096]
["bitfinex-derivatives","BNBF0:USTF0",1735234995094,7.29207415,688.91,687.78,1.08438738]
["bitfinex-derivatives","BNBF0:USTF0",1735235008194,5.16744962,688.62,687.9,1.08438738]
["bitfinex-derivatives","BNBF0:USTF0",1735235046023,6.309229,688.6,687.97,1.08438738]
["bitfinex-derivatives","BNBF0:USTF0",1735235095953,8.00596755,688.57,687.91,1.08438738]
["bitfinex-derivatives","BNBF0:USTF0",1735235142697,1.03341038,689.51,688.11,1.08438738]
["bitfinex-derivatives","BNBF0:USTF0",1735235168119,7.24954401,690.23,688.18,1.08438738]
["bitfinex-derivatives","BNBF0:USTF0",1735235197434,6.31487938,689.98,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1735235254874,7.21619702,688.37,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1735235301409,7.30092821,688.99,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1735235342639,7.33506415,688.94,687.82,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235357348,2.43212878,688.97,687.89,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235391269,9.00362142,688.68,687.93,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235426987,4.08653392,688.68,687.82,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235464813,1.02554697,688.07,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1735235514449,3.46185388,687.96,687.31,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235560792,10.04695405,687.81,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1735235604932,3.44148299,688.51,687.35,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235656982,4.49146631,689.64,688.31,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235676493,5.06814337,689.94,688.55,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235710820,7.32850959,689.76,688.46,1.3709028]
["bitfinex-derivatives","BNBF0:USTF0",1735235765468,10.00106192,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1735235778682,6.3170904,689.49,688.53,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235850844,1.02287264,688.85,688.3,1.08039936]
["bitfinex-derivatives","BNBF0:USTF0",1735235885859,6.7441378,689.29,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1735235909780,2.41221368,689.21,687.99,1.08602276]
["bitfinex-derivatives","BNBF0:USTF0",1735235938601,3.42246079,689.24,688.54,1.08602276]
["bitfinex-derivatives","BNBF0:USTF0",1735235980034,7.3414708,689.23,688.39,1.08602276]
["bitfinex-derivatives","BNBF0:USTF0",1735236022763,7.31651097,689.99,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1735236071095,7.34002331,689.68,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735236092798,7.33158676,689.65,688.18,1.0814833]
["bitfinex-derivatives","BNBF0:USTF0",1735236126226,9.8728284,689.29,687.82,1.07761879]
["bitfinex-derivatives","BNBF0:USTF0",1735236184073,3.39050843,689.98,688.96,1.07761879]
["bitfinex-derivatives","BNBF0:USTF0",1735236222599,6.27639669,689.12,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735236268743,6.69476391,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1735236286250,1.41571848,688.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1735236353907,0.85379421,687.34,686.14,1.08104689]
["bitfinex-derivatives","BNBF0:USTF0",1735236388321,2.44412641,687.4,686.06,1.08582203]
["bitfinex-derivatives","BNBF0:USTF0",1735236418634,0.85218648,688.5,686.83,1.08582203]
["bitfinex-derivatives","BNBF0:USTF0",1735236435049,6.26075591,688.86,686.74,1.08582203]
["bitfinex-derivatives","BNBF0:USTF0",1735236482575,7.40304954,688.63,687.72,1.08450858]
["bitfinex-derivatives","BNBF0:USTF0",1735236519018,7.69768272,688.3,687.25,1.08450858]
["bitfinex-derivatives","BNBF0:USTF0",1735236572847,5.23719439,689.42,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1735236588262,6.34803897,689.1,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1735236626991,2.45106163,688.89,687.68,1.36914437]
["bitfinex-derivatives","BNBF0:USTF0",1735236677709,1.43977343,688.81,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1735236721357,2.44433127,689.32,688.19,1.07831143]
["bitfinex-derivatives","BNBF0:USTF0",1735236761675,6.37922203,689.39,688.49,1.07831143]
["bitfinex-derivatives","BNBF0:USTF0",1735236795908,2.45827904,689.37,688.59,1.07831143]
["bitfinex-derivatives","BNBF0:USTF0",1735236825022,6.35383082,689.95,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1735236880573,7.67931571,689.95,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735236889471,0.99702835,689.92,689.02,1.07831143]
["bitfinex-derivatives","BNBF0:USTF0",1735236929307,0.28964937,690.49,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1735236987853,7.38743711,690.73,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1735237021474,9.9724672,690.69,689.63,1.07831143]
["bitfinex-derivatives","BNBF0:USTF0",1735237097615,6.34582027,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1735237109425,9.93353342,691.01,689.8,1.07831143]
["bitfinex-derivatives","BNBF0:USTF0",1735237150548,7.39269705,690.82,689.42,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237192178,7.37964404,690.63,689.83,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237243314,7.31752069,691.39,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1735237255118,7.75522132,691.15,690.17,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237317268,6.38456383,691.32,690.41,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237350390,5.32278016,690.86,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1735237399730,0.28957389,690.67,689.89,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237417645,2.45607286,690.64,689.8,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237453653,9.99174859,691.01,690.1,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237511898,7.39492581,691.39,690.54,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237540117,2.45234297,691.58,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1735237566737,6.82249085,691.39,690.6,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237608183,9.9982741,691.37,690.85,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237658311,2.45527859,691.55,690.67,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237707150,6.3819753,691.16,690.39,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237744082,0.28936022,691.18,690.56,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237763895,9.92455069,691.4,690.59,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237815547,0.28923468,691.48,690.69,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237856668,2.45424834,691.06,690.55,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237901712,2.72507132,691.02,690.42,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237924528,6.36955046,691.53,690.58,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735237954351,5.26314412,691.19,690.01,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735238015486,3.1661506,690.97,690.37,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735238036913,6.81792545,690.87,689.99,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735238071233,7.34122465,690.11,688.44,1.06063347]
["bitfinex-derivatives","BNBF0:USTF0",1735238120667,9.90770836,689.56,688.67,1.0757037]
["bitfinex-derivatives","BNBF0:USTF0",1735238157796,7.3728193,690.46,689.17,1.0757037]
["bitfinex-derivatives","BNBF0:USTF0",1735238174204,8.29563371,690.95,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1735238230444,2.44442509,690.99,689.81,1.06297726]
["bitfinex-derivatives","BNBF0:USTF0",1735238272167,7.37542718,691.25,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1735238317713,7.33702918,691.82,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1735238361932,7.36240147,691.29,690.39,1.27557271]
["bitfinex-derivatives","BNBF0:USTF0",1735238364439,6.34884926,691.17,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1735238429597,7.39740234,691.45,690.57,1.0751617]
["bitfinex-derivatives","BNBF0:USTF0",1735238451516,0.86325802,691.28,690.26,1.36490759]
["bitfinex-derivatives","BNBF0:USTF0",1735238486230,0.86474808,691.25,690.41,1.0751617]
["bitfinex-derivatives","BNBF0:USTF0",1735238522251,6.39618276,691.22,690.51,1.07686005]
["bitfinex-derivatives","BNBF0:USTF0",1735238569986,7.29858328,691.0,690.1,1.07686005]
["bitfinex-derivatives","BNBF0:USTF0",1735238624524,6.39130989,690.85,690.11,1.07686005]
["bitfinex-derivatives","BNBF0:USTF0",1735238655541,8.30383843,691.32,690.18,1.07686005]
["bitfinex-derivatives","BNBF0:USTF0",1735238677548,7.31832648,691.23,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1735238724596,2.44729295,691.59,690.53,1.07546383]
["bitfinex-derivatives","BNBF0:USTF0",1735238766831,8.30845852,692.17,691.29,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735238805559,8.33432894,692.09,691.32,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735238817877,5.06700899,692.14,691.25,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735238853098,6.35092506,692.52,691.15,1.28697569]
["bitfinex-derivatives","BNBF0:USTF0",1735238925454,0.86398831,692.47,691.7,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735238959975,7.37292413,692.66,691.98,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735238970791,4.1222628,692.65,692.02,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735239011119,8.31794028,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1735239053349,6.34990588,692.59,691.77,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735239073762,6.35032664,692.56,691.6,1.07247974]
["bitfinex-derivatives","BNBF0:USTF0",1735239139800,2.45456911,692.35,691.68,1.06789981]
["bitfinex-derivatives","BNBF0:USTF0",1735239166723,1.04577319,692.67,691.86,1.06789981]
["bitfinex-derivatives","BNBF0:USTF0",1735239208948,0.9376138,692.95,692.13,1.06539107]
["bitfinex-derivatives","BNBF0:USTF0",1735239256682,7.38254195,692.69,692.0,1.06539107]
["bitfinex-derivatives","BNBF0:USTF0",1735239291207,7.4029951,692.55,691.77,1.06539107]
["bitfinex-derivatives","BNBF0:USTF0",1735239304120,2.4570018,692.25,691.66,1.06539107]
["bitfinex-derivatives","BNBF0:USTF0",1735239359770,6.38513469,692.66,691.86,1.06539107]
["bitfinex-derivatives","BNBF0:USTF0",1735239410311,4.13707179,692.65,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735239412907,0.86437658,692.96,691.73,1.06713305]
["bitfinex-derivatives","BNBF0:USTF0",1735239457949,8.34776505,692.57,692.04,1.06713305]
["bitfinex-derivatives","BNBF0:USTF0",1735239516606,7.39856798,692.6,692.02,1.06713305]
["bitfinex-derivatives","BNBF0:USTF0",1735239543321,8.32680099,692.58,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1735239568941,6.37712368,692.47,691.84,1.06713305]
["bitfinex-derivatives","BNBF0:USTF0",1735239627282,2.44953719,692.89,692.16,1.06713305]
["bitfinex-derivatives","BNBF0:USTF0",1735239658611,6.81190398,692.58,691.82,1.06713305]
["bitfinex-derivatives","BNBF0:USTF0",1735239695536,6.06113261,692.46,691.56,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735239711948,2.4496998,692.55,691.69,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735239780205,7.38790181,692.06,691.11,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735239793117,7.35749851,692.03,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1735239855658,7.36345722,692.05,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735239863968,8.28787812,692.21,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1735239909287,8.32708187,692.02,691.01,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735239947923,0.86384699,692.09,690.86,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240009478,0.86112484,691.52,690.34,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240031505,0.86066462,691.04,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1735240064831,0.26624698,691.44,689.15,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240120968,8.3227551,690.91,689.87,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240157593,6.35788003,690.74,689.91,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240189122,8.31540807,690.94,689.78,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240240668,2.44671905,690.32,689.78,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240263586,8.33894279,690.36,689.68,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240311017,8.32218188,690.35,689.62,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240356540,1.4013922,690.62,689.81,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240359135,2.44567618,690.59,689.64,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240409775,0.28897558,692.1,690.08,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240443393,1.04816194,690.81,690.29,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240474324,2.4582247,690.78,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1735240528061,8.32607215,690.8,690.07,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240564093,0.28955293,690.72,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1735240616511,0.86411376,690.81,689.86,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240650045,6.37284368,691.04,690.04,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240671567,2.45632547,690.75,690.14,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240732397,2.44698311,690.58,689.77,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240759514,2.45081471,690.77,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1735240800051,2.44984134,690.42,689.56,1.07060226]
["bitfinex-derivatives","BNBF0:USTF0",1735240812251,6.37531933,690.38,689.66,1.08065937]
["bitfinex-derivatives","BNBF0:USTF0",1735240847176,6.36782801,691.0,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1735240902515,1.04005591,689.93,689.06,1.08065937]
["bitfinex-derivatives","BNBF0:USTF0",1735240930841,0.28979627,690.14,689.35,1.08065937]
["bitfinex-derivatives","BNBF0:USTF0",1735240968474,7.37263485,689.85,688.63,1.08065937]
["bitfinex-derivatives","BNBF0:USTF0",1735241018006,0.29011154,689.39,688.61,1.08065937]
["bitfinex-derivatives","BNBF0:USTF0",1735241056169,7.35700906,689.98,688.87,1.08065937]
["bitfinex-derivatives","BNBF0:USTF0",1735241102882,6.3634583,689.83,689.28,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241139322,8.30009664,690.31,689.42,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241166136,6.06616547,690.43,689.54,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241223090,8.32980104,690.66,689.77,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241255706,6.81066732,690.45,689.82,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241291127,8.34403452,690.39,689.88,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241309245,0.86675818,690.59,689.94,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241338662,7.40387479,690.31,689.24,2.20858506]
["bitfinex-derivatives","BNBF0:USTF0",1735241400011,6.3598417,690.36,689.52,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241423131,8.23292463,690.46,689.35,1.08175594]
["bitfinex-derivatives","BNBF0:USTF0",1735241456259,6.34078791,690.25,689.31,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241501996,2.44575769,690.02,689.37,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241539523,7.36568363,689.89,689.22,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241566037,2.43755578,689.69,688.86,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241624578,2.43632824,690.03,689.13,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241656099,2.43350812,689.84,688.87,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241670005,7.33856078,689.95,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1735241708336,0.85583016,689.52,688.24,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241777280,4.09414819,688.97,688.2,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241800090,1.03770022,688.65,687.76,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241823814,7.34594738,688.84,687.92,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241873549,6.31651229,688.38,687.37,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241901965,6.72590483,688.45,687.68,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735241939898,6.72742608,689.09,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1735241988542,8.24800775,689.18,688.19,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735242020057,2.43163232,689.15,688.5,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735242049882,6.31936838,688.88,687.98,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735242103121,2.43454489,688.9,688.15,1.07819126]
["bitfinex-derivatives","BNBF0:USTF0",1735242140347,2.42854467,689.43,688.49,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242149550,2.42892742,689.43,688.85,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242192593,2.43351865,689.91,689.04,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242254523,4.0821648,690.65,689.68,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242266327,6.32761818,690.48,689.55,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242329488,7.33282097,690.71,689.64,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242332390,6.31510456,690.59,689.91,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242381927,2.70606293,690.71,690.0,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242414750,9.6579757,690.77,690.08,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242469198,2.43495444,691.22,690.33,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242495914,7.34258838,691.71,690.58,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242531951,2.29265352,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1735242578979,2.43681244,691.46,690.42,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242621417,8.30835919,691.26,690.48,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242626019,5.60358253,691.39,690.36,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242699277,8.32860764,690.91,690.43,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242727390,6.34610419,691.69,690.27,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1735242746206,7.32655616,691.69,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1735242781027,0.85791382,691.27,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1735242815653,8.31917867,691.11,690.34,1.07013084]
["bitfinex-derivatives","BNBF0:USTF0",1735242873107,7.39803236,691.15,690.46,1.07013084]
["bitfinex-derivatives","BNBF0:USTF0",1735242900734,8.31159271,691.46,690.48,1.07013084]
["bitfinex-derivatives","BNBF0:USTF0",1735242960771,8.32891666,691.44,690.86,1.07013084]
["bitfinex-derivatives","BNBF0:USTF0",1735242982682,2.45243091,691.2,690.99,1.07013084]
["bitfinex-derivatives","BNBF0:USTF0",1735243023908,1.04196205,691.56,690.85,1.07868307]
["bitfinex-derivatives","BNBF0:USTF0",1735243066745,6.34005221,692.46,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1735243102862,6.3474214,692.22,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1735243118184,8.32284691,691.98,691.21,1.07868307]
["bitfinex-derivatives","BNBF0:USTF0",1735243148903,8.31140466,691.84,691.34,1.07868307]
["bitfinex-derivatives","BNBF0:USTF0",1735243218550,6.36834057,692.12,691.26,1.07868307]
["bitfinex-derivatives","BNBF0:USTF0",1735243232059,7.36901634,692.29,691.39,1.07868307]
["bitfinex-derivatives","BNBF0:USTF0",1735243272892,2.44908711,691.91,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735243303115,9.66124177,692.0,690.88,1.07624943]
["bitfinex-derivatives","BNBF0:USTF0",1735243362362,2.44567129,691.28,690.57,1.07624943]
["bitfinex-derivatives","BNBF0:USTF0",1735243386374,2.44547977,691.77,690.62,1.07624943]
["bitfinex-derivatives","BNBF0:USTF0",1735243416090,2.4343979,691.76,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1735243469639,7.37357433,692.05,691.27,1.07810564]
["bitfinex-derivatives","BNBF0:USTF0",1735243516677,7.32211837,691.74,691.08,1.07507782]
["bitfinex-derivatives","BNBF0:USTF0",1735243552301,2.44620144,691.91,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735243585922,6.36814528,692.01,691.44,1.07507782]
["bitfinex-derivatives","BNBF0:USTF0",1735243618143,0.85987553,691.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1735243631854,7.32940751,691.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1735243669789,2.44424569,691.05,690.01,1.07507782]
["bitfinex-derivatives","BNBF0:USTF0",1735243715610,6.36763945,691.29,690.57,1.07507782]
["bitfinex-derivatives","BNBF0:USTF0",1735243758441,4.70585736,691.14,690.55,1.07507782]
["bitfinex-derivatives","BNBF0:USTF0",1735243782960,2.45223228,691.12,690.63,1.07844661]
["bitfinex-derivatives","BNBF0:USTF0",1735243847897,7.38610823,691.49,690.92,1.07844661]
["bitfinex-derivatives","BNBF0:USTF0",1735243865416,2.45306724,691.42,690.66,1.07844661]
["bitfinex-derivatives","BNBF0:USTF0",1735243899930,7.38589083,691.49,690.81,1.07844661]
["bitfinex-derivatives","BNBF0:USTF0",1735243949362,2.44909911,691.15,690.54,1.07844661]
["bitfinex-derivatives","BNBF0:USTF0",1735243983691,4.69868263,691.0,690.21,1.07844661]
["bitfinex-derivatives","BNBF0:USTF0",1735244003703,8.31511286,691.2,690.26,1.07844661]
["bitfinex-derivatives","BNBF0:USTF0",1735244068350,2.45457961,690.53,690.07,1.29413593]
["bitfinex-derivatives","BNBF0:USTF0",1735244105971,7.39634358,690.63,689.87,1.08242154]
["bitfinex-derivatives","BNBF0:USTF0",1735244115380,7.3922374,690.68,690.01,1.08242154]
["bitfinex-derivatives","BNBF0:USTF0",1735244157417,2.44671034,690.78,690.15,1.08242154]
["bitfinex-derivatives","BNBF0:USTF0",1735244198552,7.36362172,690.26,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1735244247496,7.31128054,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735244266708,7.35301926,689.62,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1735244300732,6.36422273,689.47,688.56,1.08242154]
["bitfinex-derivatives","BNBF0:USTF0",1735244350864,7.34269227,689.14,687.84,1.08242154]
["bitfinex-derivatives","BNBF0:USTF0",1735244400098,2.44844719,689.53,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735244441633,7.39839654,689.2,688.38,1.08277556]
["bitfinex-derivatives","BNBF0:USTF0",1735244468747,7.32973029,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735244494874,7.4065571,689.07,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735244553319,7.40181565,689.39,688.49,1.08277556]
["bitfinex-derivatives","BNBF0:USTF0",1735244597252,2.45375113,689.11,688.55,1.0791957]
["bitfinex-derivatives","BNBF0:USTF0",1735244601750,8.34327403,689.11,688.47,1.0791957]
["bitfinex-derivatives","BNBF0:USTF0",1735244650313,8.32773691,688.99,688.34,1.0791957]
["bitfinex-derivatives","BNBF0:USTF0",1735244685497,6.33010797,688.19,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1735244739552,6.76850784,687.8,686.76,1.0791957]
["bitfinex-derivatives","BNBF0:USTF0",1735244752857,6.79068033,688.05,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1735244804187,6.35774586,687.57,686.48,1.37053703]
["bitfinex-derivatives","BNBF0:USTF0",1735244844724,7.70916721,687.39,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1735244873750,6.78831298,687.77,686.61,1.08657291]
["bitfinex-derivatives","BNBF0:USTF0",1735244897265,6.75080279,687.84,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1735244956414,7.69959425,687.7,686.82,1.08612566]
["bitfinex-derivatives","BNBF0:USTF0",1735244987546,6.78067576,687.66,687.06,1.08612566]
["bitfinex-derivatives","BNBF0:USTF0",1735245041779,7.25296401,687.98,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1735245052383,6.75615588,688.09,687.14,1.08612566]
["bitfinex-derivatives","BNBF0:USTF0",1735245088727,6.33648019,688.08,687.57,1.08612566]
["bitfinex-derivatives","BNBF0:USTF0",1735245144257,7.71662653,688.02,687.27,1.08673732]
["bitfinex-derivatives","BNBF0:USTF0",1735245173679,7.69682606,688.44,687.38,1.08673732]
["bitfinex-derivatives","BNBF0:USTF0",1735245207213,6.7523739,688.43,687.69,1.08341443]
["bitfinex-derivatives","BNBF0:USTF0",1735245246835,0.85919565,688.17,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1735245291758,6.74115556,688.46,687.59,1.08341443]
["bitfinex-derivatives","BNBF0:USTF0",1735245337299,6.76679584,688.23,687.52,1.08341443]
["bitfinex-derivatives","BNBF0:USTF0",1735245360220,0.86092135,688.29,687.47,1.08341443]
["bitfinex-derivatives","BNBF0:USTF0",1735245389230,6.7725138,688.26,687.34,1.08517421]
["bitfinex-derivatives","BNBF0:USTF0",1735245442873,1.03505227,688.39,687.79,1.08517421]
["bitfinex-derivatives","BNBF0:USTF0",1735245478609,7.71164172,688.37,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735245528137,6.75779197,688.78,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1735245543742,7.69659352,688.34,687.28,1.08517421]
["bitfinex-derivatives","BNBF0:USTF0",1735245573964,6.27205704,687.9,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1735245607379,7.69051517,687.79,686.82,1.08574585]
["bitfinex-derivatives","BNBF0:USTF0",1735245646303,1.02783473,688.5,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735245693031,6.7780348,688.59,687.91,1.08574585]
["bitfinex-derivatives","BNBF0:USTF0",1735245736258,4.08655642,688.72,688.1,1.08370303]
["bitfinex-derivatives","BNBF0:USTF0",1735245775486,6.76740417,688.77,687.99,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735245825329,6.75390238,688.71,687.72,1.3782185]
["bitfinex-derivatives","BNBF0:USTF0",1735245842840,7.70506651,688.54,687.88,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735245877572,2.29582312,688.59,687.81,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735245925612,6.7363845,688.54,687.17,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735245965454,2.41427588,688.74,687.62,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735246009078,6.73930944,689.4,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735246043905,7.68370131,689.08,687.9,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735246068717,2.43509884,688.99,687.99,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735246089232,0.93416793,689.7,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1735246132068,0.85197378,688.89,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735246171699,6.30898316,688.48,687.74,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735246220843,7.69259681,688.25,687.29,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735246253466,6.66174195,687.46,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1735246271979,6.65603294,687.45,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1735246322513,6.26485549,686.65,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1735246361237,7.66002669,687.26,686.01,1.08740248]
["bitfinex-derivatives","BNBF0:USTF0",1735246405265,6.73020005,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1735246417087,7.67822456,687.4,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1735246462118,0.29077374,687.82,686.76,1.08573923]
["bitfinex-derivatives","BNBF0:USTF0",1735246519538,2.42808652,687.45,686.59,1.08573923]
["bitfinex-derivatives","BNBF0:USTF0",1735246550260,1.03442998,687.6,687.01,1.08573923]
["bitfinex-derivatives","BNBF0:USTF0",1735246565580,2.42756839,687.71,687.08,1.08893243]
["bitfinex-derivatives","BNBF0:USTF0",1735246614514,2.42412097,688.23,687.59,1.08893243]
["bitfinex-derivatives","BNBF0:USTF0",1735246650629,2.43380978,688.07,687.5,1.08893243]
["bitfinex-derivatives","BNBF0:USTF0",1735246705168,2.37757285,689.95,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1735246737696,6.76819781,689.97,689.1,1.07296829]
["bitfinex-derivatives","BNBF0:USTF0",1735246761508,2.4381237,689.48,688.45,1.36347595]
["bitfinex-derivatives","BNBF0:USTF0",1735246808443,6.29280406,688.86,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1735246856688,6.7717716,688.85,687.94,1.08246004]
["bitfinex-derivatives","BNBF0:USTF0",1735246895028,7.69521728,689.42,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1735246928757,6.77482844,689.81,688.55,1.08246004]
["bitfinex-derivatives","BNBF0:USTF0",1735246960268,2.45306693,689.54,688.83,1.08246004]
["bitfinex-derivatives","BNBF0:USTF0",1735247015210,6.82971968,689.71,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1735247052237,0.29074415,687.89,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735247070864,1.3916318,687.61,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735247124592,2.4996009,687.23,686.07,1.27711823]
["bitfinex-derivatives","BNBF0:USTF0",1735247156026,7.07334375,687.65,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1735247179341,2.4989564,687.49,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1735247241478,1.44036467,687.29,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1735247270601,2.49529041,686.74,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1735247310956,7.52333137,686.66,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1735247363090,0.29113776,686.96,686.06,1.30197883]
["bitfinex-derivatives","BNBF0:USTF0",1735247378302,4.81437682,686.82,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735247430936,7.45430384,685.87,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1735247465371,1.4308322,685.61,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1735247513326,7.56689911,685.8,684.93,1.30197883]
["bitfinex-derivatives","BNBF0:USTF0",1735247517326,7.5428165,685.9,685.09,1.30197883]
["bitfinex-derivatives","BNBF0:USTF0",1735247560262,1.44835512,685.98,685.26,1.30197883]
["bitfinex-derivatives","BNBF0:USTF0",1735247620312,9.66116922,685.9,684.6,1.30197883]
["bitfinex-derivatives","BNBF0:USTF0",1735247645331,7.53724057,685.9,684.9,1.30197883]
["bitfinex-derivatives","BNBF0:USTF0",1735247672948,2.50764636,685.71,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1735247729101,6.5020046,686.02,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1735247765526,10.06329312,685.65,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1735247815746,10.1049695,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1735247849667,7.51918827,686.03,684.81,1.30762421]
["bitfinex-derivatives","BNBF0:USTF0",1735247869175,2.49750319,685.89,684.89,1.30762421]
["bitfinex-derivatives","BNBF0:USTF0",1735247917730,2.49624856,686.57,685.2,1.30762421]
["bitfinex-derivatives","BNBF0:USTF0",1735247958069,7.42624665,687.65,685.48,1.29019937]
["bitfinex-derivatives","BNBF0:USTF0",1735248000700,7.49559915,687.66,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1735248010115,7.54256225,687.59,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1735248047537,2.51120452,687.73,686.85,1.29019937]
["bitfinex-derivatives","BNBF0:USTF0",1735248111587,1.44504083,687.67,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1735248131203,8.10978439,687.76,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1735248165934,0.86819331,688.05,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1735248215370,7.54076769,688.11,687.18,1.29019937]
["bitfinex-derivatives","BNBF0:USTF0",1735248250890,4.59498243,689.36,687.44,1.29019937]
["bitfinex-derivatives","BNBF0:USTF0",1735248267504,4.50642682,689.36,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1735248331855,6.78464756,689.38,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1735248356571,1.43821874,689.24,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1735248400499,1.05918322,688.96,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1735248454852,6.73326411,689.96,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1735248499084,2.75900143,689.41,688.76,1.58057627]
["bitfinex-derivatives","BNBF0:USTF0",1735248514288,6.80313238,689.54,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1735248546014,4.16021469,689.29,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1735248581140,6.78676008,689.93,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1735248619062,6.80804694,689.68,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1735248664498,4.15064814,689.59,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735248738752,0.26668999,690.43,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1735248771678,6.72294807,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1735248799997,7.71508417,689.13,687.92,1.57848779]
["bitfinex-derivatives","BNBF0:USTF0",1735248861042,6.76905856,689.42,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735248890254,2.43827645,689.89,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1735248927780,4.10382392,690.17,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1735248941389,7.68809356,689.81,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1735248973308,4.53879984,689.73,688.41,1.28775631]
["bitfinex-derivatives","BNBF0:USTF0",1735249044561,7.73227034,689.93,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735249081692,4.15820729,689.74,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735249092194,4.15486523,689.96,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735249134633,0.86796544,689.99,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735249176059,0.86761414,690.27,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1735249198278,6.75915978,690.8,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1735249259344,7.68555944,690.26,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1735249288157,7.6881732,690.24,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1735249344300,6.80427995,690.36,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1735249379818,6.80690458,690.03,689.23,1.29633116]
["bitfinex-derivatives","BNBF0:USTF0",1735249413450,7.73151754,689.9,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1735249425961,6.36822841,689.86,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1735249484907,1.05841761,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1735249533333,3.1214888,691.14,689.77,1.29633116]
["bitfinex-derivatives","BNBF0:USTF0",1735249538032,3.12622487,691.26,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1735249581269,7.63302475,692.04,690.57,1.58594698]
["bitfinex-derivatives","BNBF0:USTF0",1735249629413,4.08247656,692.02,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1735249665943,1.05331324,691.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1735249694862,6.72735889,692.19,691.35,1.29633116]
["bitfinex-derivatives","BNBF0:USTF0",1735249751415,6.71136853,692.36,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1735249785630,1.05172663,692.37,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1735249836074,4.09297055,692.57,691.28,1.29633116]
["bitfinex-derivatives","BNBF0:USTF0",1735249869601,6.70415066,692.63,691.71,1.29633116]
["bitfinex-derivatives","BNBF0:USTF0",1735249888806,1.04972216,691.95,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1735249916725,6.6687761,691.62,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1735249979078,0.2889547,692.15,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1735250022311,6.70436806,692.08,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735250031815,6.7310745,691.87,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735250067946,6.73261101,691.89,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735250120678,4.54288767,691.62,690.82,1.29633116]
["bitfinex-derivatives","BNBF0:USTF0",1735250151992,1.05288746,691.39,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735250184813,4.11135678,691.45,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735250239544,8.49467682,692.08,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1735250274078,7.62488648,692.1,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1735250291795,0.86294334,692.55,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735250358641,4.08647342,692.08,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735250382258,6.7143629,692.11,691.19,1.27307643]
["bitfinex-derivatives","BNBF0:USTF0",1735250404767,6.73265927,692.09,691.26,1.27307643]
["bitfinex-derivatives","BNBF0:USTF0",1735250434701,6.7251862,692.36,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1735250472409,2.72867996,692.58,691.57,1.27307643]
["bitfinex-derivatives","BNBF0:USTF0",1735250523645,7.6284776,692.4,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1735250556564,7.61621015,693.17,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1735250615611,4.49850421,692.31,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735250639624,7.63290344,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735250678053,7.66033002,692.31,691.56,1.27307643]
["bitfinex-derivatives","BNBF0:USTF0",1735250723982,4.09416232,692.39,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735250758201,6.2456523,693.03,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735250782235,6.68395603,693.44,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735250843464,7.63118083,693.08,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735250873187,7.63396016,693.09,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735250890399,6.71727445,692.89,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735250926939,6.71947436,692.89,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735250957460,7.63447673,692.84,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735251012893,6.72765831,692.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735251040313,1.04758239,692.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735251077946,6.7114674,693.05,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735251124275,6.70543475,692.93,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735251157898,2.41702355,692.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735251206621,3.55717746,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1735251242859,4.07795901,693.22,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1735251270777,6.27397048,693.43,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1735251326129,4.07333063,693.75,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1735251361155,6.69773539,693.45,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1735251373269,4.07545283,693.61,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1735251414293,1.04422399,693.38,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1735251440718,1.03267316,693.49,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1735251504456,2.37908351,693.07,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1735251525790,1.0183996,693.13,692.13,1.56802252]
["bitfinex-derivatives","BNBF0:USTF0",1735251560619,0.86104285,693.79,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1735251609959,3.99895238,693.92,692.5,1.56786813]
["bitfinex-derivatives","BNBF0:USTF0",1735251646773,6.57845453,693.27,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735251700113,7.57396412,693.06,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735251729941,6.63774069,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1735251765067,7.5243243,693.51,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1735251777773,4.0071743,693.33,692.14,1.28303836]
["bitfinex-derivatives","BNBF0:USTF0",1735251816707,6.6523437,693.14,691.81,1.28303836]
["bitfinex-derivatives","BNBF0:USTF0",1735251860242,4.01094214,693.49,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1735251907176,0.8557921,694.08,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1735251929391,2.36917158,694.2,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1735251979437,0.85944596,693.77,691.83,1.28303836]
["bitfinex-derivatives","BNBF0:USTF0",1735252010963,6.5626053,693.61,692.25,1.28303836]
["bitfinex-derivatives","BNBF0:USTF0",1735252047799,1.01662877,693.99,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735252101041,4.02049739,693.79,692.85,1.57170112]
["bitfinex-derivatives","BNBF0:USTF0",1735252132466,1.02398673,693.37,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1735252155082,7.50290563,693.61,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1735252217131,6.56348124,693.58,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1735252257451,1.08111039,694.5,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1735252264953,7.46171939,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1735252309904,3.95058113,693.33,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1735252372044,0.99591594,692.52,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1735252384554,0.86061984,692.78,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1735252414384,2.35127324,692.98,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735252469623,3.26606821,692.75,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735252507358,6.08598954,692.45,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735252540275,6.50811017,692.59,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735252598616,3.94262634,692.17,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735252624531,6.09170573,692.22,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735252651661,6.50958312,692.32,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735252709601,6.50475652,692.49,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1735252717406,6.50595999,692.42,691.64,1.28518912]
["bitfinex-derivatives","BNBF0:USTF0",1735252757927,6.06131339,692.18,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735252832581,0.26574767,692.53,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735252862511,0.91946817,692.08,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735252879612,1.35933038,691.84,691.3,1.29533073]
["bitfinex-derivatives","BNBF0:USTF0",1735252916336,7.40848849,692.28,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1735252965468,5.42310755,692.1,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735253007610,2.32768506,691.99,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735253033739,6.05201636,691.9,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735253060452,6.95904514,691.97,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735253118499,0.92125583,692.05,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735253151712,7.40247395,692.08,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735253204059,0.9211996,691.99,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735253237390,5.3431746,690.85,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1735253260600,1.08111623,690.39,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1735253290828,5.61854572,690.28,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1735253363382,9.76355887,690.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1735253375684,7.26807754,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1735253417614,8.3411591,690.61,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735253463943,7.25567976,690.75,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1735253510277,9.25159092,691.18,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1735253531995,6.8068842,691.12,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1735253564621,5.23653016,690.98,690.31,1.29989199]
["bitfinex-derivatives","BNBF0:USTF0",1735253618460,3.66854527,690.91,690.35,1.29989199]
["bitfinex-derivatives","BNBF0:USTF0",1735253653687,7.77871746,691.06,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1735253707626,7.25122788,691.45,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735253737637,1.41103588,691.1,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1735253761057,3.66297002,691.38,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1735253786071,1.43734276,691.55,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1735253826501,7.76621228,691.74,690.84,1.29989199]
["bitfinex-derivatives","BNBF0:USTF0",1735253876936,7.23614456,692.14,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735253923880,6.80777933,691.78,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735253961902,7.69904724,691.31,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1735254012441,7.2119824,691.28,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1735254028654,3.64855601,690.83,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1735254065292,1.40341858,690.55,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1735254113910,0.84694214,689.99,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1735254147940,7.15209669,689.48,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1735254169956,7.18691652,689.47,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735254231600,7.20079407,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735254260023,3.63020656,689.0,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1735254278332,0.85616239,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1735254323269,3.58847399,687.3,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1735254367404,6.81307339,686.65,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1735254420033,4.24954803,686.27,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1735254437847,4.23421397,686.33,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1735254475265,7.26018878,686.42,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1735254524303,3.68530099,686.28,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1735254574044,5.2617202,686.08,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1735254619303,1.4209124,686.22,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1735254645805,3.70619397,686.22,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1735254674726,1.42741531,685.95,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1735254733174,5.2521129,686.63,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1735254766596,1.41460637,685.6,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1735254780505,4.2626428,686.01,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1735254832652,1.42761689,685.83,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1735254866586,6.83958394,685.95,684.31,1.30780741]
["bitfinex-derivatives","BNBF0:USTF0",1735254922525,4.68202132,686.09,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1735254934029,1.41992052,686.31,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1735254984272,5.25085322,687.0,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1735255025510,7.80804028,686.57,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1735255068550,3.72534532,687.0,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1735255080058,3.71391788,687.02,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1735255139097,4.70143319,686.66,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1735255172120,3.72422857,686.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1735255227365,1.06442404,688.12,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1735255265903,2.55754284,687.8,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1735255274408,4.70750198,687.75,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1735255328245,5.69899713,688.09,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1735255357273,6.88883292,688.27,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1735255393185,5.29671213,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1735255434223,4.72051902,688.12,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1735255478948,5.73809303,687.9,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1735255524595,3.7404572,688.23,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1735255561523,1.43193717,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1735255577347,5.29513302,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1735255628792,6.2561631,687.55,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1735255666809,1.42493123,687.26,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1735255713240,9.87895753,687.04,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1735255730952,5.30379237,686.94,685.82,2.51434016]
["bitfinex-derivatives","BNBF0:USTF0",1735255759289,1.43793681,686.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1735255794413,7.87138963,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1735255860867,5.26564227,686.72,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1735255878779,4.2695427,686.37,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1735255924315,7.85813131,686.18,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1735255963133,1.44429914,686.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1735256015285,4.7378849,686.09,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1735256053522,4.3002046,687.02,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1735256074328,4.2989752,687.01,685.42,2.22209583]
["bitfinex-derivatives","BNBF0:USTF0",1735256121969,3.73766388,687.58,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1735256166304,6.91909166,687.48,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1735256208128,6.89715352,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1735256242151,4.73447575,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1735256272068,1.44224879,687.33,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1735256289980,5.32342625,687.66,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1735256325003,6.8980505,688.11,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1735256376235,3.75426853,687.67,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735256428480,0.98327649,687.74,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1735256462201,8.48149655,688.0,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1735256484415,7.88644936,688.0,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1735256548554,6.90478361,688.1,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1735256574379,6.29263205,688.03,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1735256616514,3.75483278,687.9,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1735256628725,3.75940872,687.89,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1735256677761,6.92096748,688.32,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1735256733903,1.44749338,688.03,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1735256768332,6.93641125,688.08,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1735256782342,1.44736272,687.96,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1735256821861,3.77677085,688.0,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1735256867496,9.4875145,688.42,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1735256923642,5.3609771,688.32,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1735256951959,5.50461436,688.56,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1735256978569,6.92908678,688.94,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1735257021093,5.35843458,688.81,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1735257072115,1.07519407,689.16,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1735257082720,5.35943931,688.34,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1735257120049,3.77229905,688.2,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1735257175986,1.45427811,688.07,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1735257227618,1.45470354,687.94,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1735257266651,6.96634976,687.98,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1735257274962,3.78270402,687.84,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1735257320588,4.32855078,688.88,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1735257359725,6.95163524,689.0,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1735257385348,3.77849586,688.62,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1735257444096,0.95807979,689.04,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735257478012,5.35362162,689.33,687.83,2.50886212]
["bitfinex-derivatives","BNBF0:USTF0",1735257494228,1.4521008,689.16,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735257494427,1.4521008,689.15,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735257494624,1.4521008,689.14,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735257494823,1.44404153,689.38,688.21,2.2180926]
["bitfinex-derivatives","BNBF0:USTF0",1735257495125,6.94893004,689.37,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257495329,2.49161204,689.37,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257495624,8.4823278,689.36,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257495830,2.59273774,689.35,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257496025,5.73097077,689.34,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257496332,3.77545163,689.33,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257496527,3.77545163,689.32,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257496729,3.77545163,689.31,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257496930,1.45209678,689.3,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257497129,1.45209678,689.29,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257497328,1.45209678,689.28,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257497528,0.86658523,689.79,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257497529,1.45209678,689.27,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257497824,1.45209678,689.26,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257498029,1.45209678,689.25,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257498225,1.45209678,689.24,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257498427,1.44430873,689.66,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257498729,9.87476706,689.65,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257498929,7.3835579,689.64,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257499238,7.3835579,689.63,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257499424,9.87476706,689.62,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257499628,6.94799423,689.61,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257499840,9.43920339,689.6,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257500031,6.94799423,689.59,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257500231,6.94799423,689.58,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257500432,9.43920339,689.57,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257500632,6.94799423,689.56,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257500833,9.43920339,689.55,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257501032,6.94799423,689.54,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257501233,6.94799423,689.53,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257501431,6.94799423,689.52,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257501630,5.95085889,689.51,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257501934,6.94792865,689.5,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257502133,9.43914783,689.49,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257502334,5.35261703,689.48,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257502529,5.35261703,689.47,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257502730,5.35261703,689.46,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257502933,6.31077825,689.45,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257503132,5.35261703,689.44,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257503332,6.31077825,689.43,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257503536,5.35261703,689.42,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257503738,5.35262766,689.41,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257503937,5.35262766,689.4,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257504137,1.44402442,689.54,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257504138,6.31078888,689.39,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257504439,4.7718774,689.38,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257504637,4.7718774,689.37,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257504835,4.7718774,689.36,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257505041,3.77480764,689.35,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257505336,3.77480764,689.34,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257505633,3.77480764,689.33,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257505837,3.77480764,689.32,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257506036,1.45184909,689.31,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257506238,1.45184909,689.3,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257506439,1.45184909,689.29,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257506640,1.45184909,689.28,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257506840,1.45184909,689.27,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257507038,1.45184909,689.26,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257507239,1.45184909,689.25,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257507541,0.28975428,690.24,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257507741,1.44490233,689.63,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257508040,9.87778256,689.62,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257508235,9.87778256,689.61,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257508437,7.38504811,689.6,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257508739,6.94949466,689.59,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257508940,9.44222911,689.58,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257509135,9.44222911,689.57,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257509338,6.94949466,689.56,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257509537,9.44222911,689.55,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257509741,6.94949466,689.54,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257509942,6.94949466,689.53,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257510142,6.94949466,689.52,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257510342,6.94949466,689.51,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257510638,2.49273445,689.5,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257510842,6.95058774,689.49,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257511143,6.95058774,689.48,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257511344,9.44367825,689.47,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257511540,5.3535485,689.46,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257511744,6.31229252,689.45,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257512042,1.44557106,689.63,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257512043,6.31229252,689.44,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257512242,5.3535485,689.43,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257512443,5.3535485,689.42,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257512643,6.31229252,689.41,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257512943,5.3535485,689.4,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257513141,4.77282864,689.39,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257513341,4.77282864,689.38,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257513538,0.95874402,689.39,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257513539,4.77282864,689.37,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257513845,4.77353951,689.36,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257514043,1.44557106,689.6,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257514044,5.73228353,689.35,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257514338,4.77380932,689.34,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257514546,5.73255334,689.33,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257514744,3.77467912,689.32,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257515044,3.77467912,689.31,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257515240,3.77467912,689.3,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257515545,3.77480631,689.29,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257515744,3.77480631,689.28,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257516045,3.77475602,689.27,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257516245,3.77475602,689.26,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257516441,3.77475602,689.25,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257516647,1.45179966,689.24,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257516843,1.45179966,689.23,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257517145,1.45179966,689.22,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257517441,1.45179966,689.21,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257517643,1.45179966,689.2,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257517844,1.44557106,689.62,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257517845,1.45179966,689.19,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257518040,1.45179966,689.18,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257518245,1.45179966,689.17,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257518450,1.45179966,689.16,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257518646,1.44557106,689.64,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257518846,9.88741338,689.63,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257519147,11.33298444,689.62,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257519351,7.38999479,689.61,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257519543,9.88741338,689.6,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257519748,7.38999479,689.59,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257520049,9.88736636,689.58,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257520245,7.38994777,689.57,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257520548,7.38994777,689.56,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257520747,9.88736636,689.55,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257520948,6.9543867,689.54,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257521144,9.45180529,689.53,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257521344,6.9543867,689.52,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257521548,9.45180529,689.51,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257521749,6.9543867,689.5,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257521949,6.9543867,689.49,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257522145,6.9543867,689.48,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257522344,6.9543867,689.47,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257522548,6.9543867,689.46,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257522747,6.9543867,689.45,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257522950,1.45190755,689.44,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257523250,6.95522872,689.43,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257523460,9.4529058,689.42,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257523745,9.4529058,689.41,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257523951,6.95548845,689.4,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257524155,5.3556321,689.39,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257524358,6.31617771,689.38,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257524551,4.77486908,689.37,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257524748,4.77486908,689.36,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257524951,4.77486908,689.35,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257525153,0.96054561,689.35,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257525354,4.77510785,689.34,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257525547,5.73565346,689.33,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257525750,4.77510785,689.32,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257525948,3.774962,689.31,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257526152,4.77510409,689.3,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257526453,4.77510409,689.29,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257526654,5.7356497,689.28,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257526954,5.7356497,689.27,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257527254,4.73550761,689.26,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257527449,3.774962,689.25,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257527648,3.774962,689.24,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257527948,3.774962,689.23,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257528156,3.774962,689.22,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257528353,1.45190846,689.21,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257528654,1.45190846,689.2,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257528851,1.45190846,689.19,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257529052,1.45189287,689.18,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257529253,1.45189287,689.17,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257529452,1.45189287,689.16,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257529650,1.45189287,689.15,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257529957,1.45189287,689.14,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1735257530159,1.45189287,689.13,688.31,2.2180926]
["bitfinex-derivatives","BNBF0:USTF0",1735257530360,1.45189287,689.12,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1735257530554,1.45190386,689.11,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1735257530855,1.45193444,689.1,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1735257531051,1.44891189,689.36,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257531252,9.45623878,689.35,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257531453,6.95693972,689.34,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257531653,6.95693972,689.33,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257531855,7.91820859,689.32,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257532051,4.35574265,689.31,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257532256,5.31701152,689.3,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257532451,5.35623602,689.29,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257532652,6.31750158,689.28,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257532858,5.35623271,689.27,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257533157,5.35623271,689.26,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257533357,5.35623271,689.25,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257533553,4.35574265,689.24,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257533758,3.77497697,689.23,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257533959,3.77497697,689.22,688.32,2.50865512]
["bitfinex-derivatives","BNBF0:USTF0",1735257534257,3.77497697,689.21,688.33,2.2180926]
["bitfinex-derivatives","BNBF0:USTF0",1735257534560,3.77497697,689.2,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1735257534754,3.77497697,689.19,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1735257534955,3.77493288,689.18,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1735257535160,1.45191422,689.17,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257535355,0.86939862,689.51,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257535356,1.45191422,689.16,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257535554,1.45191422,689.15,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257535757,1.45191422,689.14,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257535958,1.45191422,689.13,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257536154,1.45191422,689.12,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257536360,1.44891189,689.36,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257536361,1.45191422,689.11,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257536659,1.44891189,689.36,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257536855,6.95725976,689.35,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257537162,6.95725976,689.34,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257537354,7.91866279,689.33,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257537558,6.95725976,689.32,688.34,2.50864668]
["bitfinex-derivatives","BNBF0:USTF0",1735257537764,6.95725976,689.31,688.38,2.2180926]
["bitfinex-derivatives","BNBF0:USTF0",1735257537959,6.31770577,689.3,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257538159,5.35630274,689.29,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257538357,6.89520006,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257538559,5.35672378,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257538760,2.49987931,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257538761,5.73731006,689.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257538957,4.77590703,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257539163,4.77590703,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257539362,4.77590703,689.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257539564,4.77590703,689.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257539763,2.41344491,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257539963,1.45204188,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257540263,1.45204188,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257540461,1.45204188,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257540661,1.45204188,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257540862,0.86939862,689.81,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257541064,1.44926543,689.65,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257541263,7.39316098,689.64,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257541467,2.49989706,689.8,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257541666,1.44936251,689.62,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257541966,1.44936251,689.58,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257542168,9.89349257,689.57,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257542368,7.39359551,689.56,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257542562,8.31203521,689.55,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257542761,7.39364599,689.54,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257542965,7.39364599,689.53,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257543168,9.89354305,689.52,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257543369,7.39364599,689.51,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257543670,7.39337329,689.5,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257543864,7.39337329,689.49,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257544066,9.45764443,689.48,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257544262,6.95774737,689.47,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257544468,9.45764443,689.46,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257544764,0.86960107,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257544765,9.89325539,689.45,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257544967,7.39335833,689.44,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257545269,9.89325539,689.43,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257545471,7.39335833,689.42,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257545769,7.39335833,689.41,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257545969,9.89325539,689.4,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257546269,9.89325539,689.39,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257546490,6.95774737,689.38,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257546669,9.45764443,689.37,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257546864,6.95774737,689.36,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257547068,6.95774737,689.35,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257547262,9.45764443,689.34,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257547470,8.84262151,689.33,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257547666,6.95774737,689.32,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257547969,9.45764443,689.31,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257548170,9.45764443,689.3,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257548473,6.95774737,689.29,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257548668,6.95774737,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257548867,7.91924624,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257549065,4.77586245,689.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257549271,5.73736132,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257549565,4.77564056,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257549766,3.77508371,689.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257549963,0.96149887,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257549964,3.77508371,689.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257550164,3.77504645,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257550469,1.45194094,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257550671,1.45194094,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257550867,1.45194094,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257551068,1.45194094,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257551268,1.45194094,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257551465,1.45194094,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257551672,1.45194094,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257551866,1.45191018,689.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257552072,1.45191018,689.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257552278,1.45191018,689.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257552568,1.07519407,690.34,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257552776,1.44935446,689.54,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257552972,7.39331049,689.53,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257553169,7.39331049,689.52,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257553367,7.39331049,689.51,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257553573,9.89349396,689.5,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257553770,7.39331049,689.49,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257553968,9.89349396,689.48,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257554168,7.39331049,689.47,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257554370,7.39331049,689.46,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257554573,6.95773134,689.45,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257554774,9.45791481,689.44,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257554969,6.95773134,689.43,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257555168,6.95773134,689.42,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257555369,6.95773134,689.41,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257555570,1.44935446,689.54,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257555571,9.45791481,689.4,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257555769,5.95733605,689.39,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257555977,6.95830139,689.38,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257556278,6.95830139,689.37,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257556477,6.95830139,689.36,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257556676,6.95830139,689.35,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257556873,6.95830139,689.34,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257557077,9.45848486,689.33,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257557275,6.95830139,689.32,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257557571,6.95830139,689.31,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257557771,6.95834034,689.3,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257557975,6.31836587,689.29,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257558175,5.35675684,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257558377,5.35675684,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257558575,4.77598464,689.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257558777,4.77594135,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257558975,4.77594135,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257559175,0.96160903,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257559481,4.77594943,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257559674,3.77497638,689.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257559874,3.77497638,689.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257560078,5.73783358,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257560279,4.77600096,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257560480,4.77600096,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257560681,0.86982,689.73,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257560682,4.736809,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257560975,1.45191399,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257561176,1.45191399,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257561384,1.45191399,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257561581,1.45191399,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257561788,1.45191399,689.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257561982,1.45191399,689.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257562183,1.45191399,689.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257562384,1.45191399,689.1,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257562580,1.45191399,689.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257562783,1.45191399,689.08,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257562982,1.45191399,689.07,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257563184,1.45191399,689.06,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257563380,1.45191399,689.05,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257563586,1.45191399,689.04,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257563884,1.4497,689.58,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257564085,7.39427763,689.57,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257564283,7.39427763,689.56,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257564485,7.39427763,689.55,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257564680,7.39427763,689.54,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257564891,6.39297887,689.53,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257565085,7.393915,689.52,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257565385,7.393915,689.51,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257565590,7.393915,689.5,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257565785,7.393915,689.49,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257565988,9.89452967,689.48,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257566186,7.39392452,689.47,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257566485,9.89454939,689.46,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257566685,7.92010069,689.45,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257566882,6.95832582,689.44,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257567081,6.95832582,689.43,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257567286,6.95832582,689.42,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257567482,6.95832582,689.41,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257567684,6.95832582,689.4,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257567881,2.50061467,689.42,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257568188,2.50061467,689.39,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257568387,2.60247583,689.38,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257568590,5.95756492,689.37,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257568889,9.45913183,689.36,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257569183,6.95851716,689.35,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257569488,6.95851716,689.34,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257569689,8.40820115,689.33,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257569891,10.90881582,689.32,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257570189,9.45913183,689.31,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257570390,6.95851716,689.3,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257570587,9.45913183,689.29,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257570785,6.95851716,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257570984,0.96177487,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257571185,5.35707848,689.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257571391,5.35707848,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257571591,6.31885335,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257571786,5.35707848,689.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257571984,5.35707848,689.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257572185,6.31885335,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257572390,5.35709229,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257572591,6.31886716,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257572890,4.77626785,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257573187,3.77526911,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257573389,3.77526911,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257573589,3.77526911,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257573787,3.77526911,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257573988,0.86988431,689.5,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257574291,1.44980718,689.36,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257574489,8.84414624,689.35,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257574687,9.89513407,689.34,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257574889,7.39434785,689.33,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257575088,11.34494931,689.32,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257575285,6.95873117,689.31,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257575490,9.45952618,689.3,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257575791,9.45952618,689.29,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257575989,6.95873117,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257576189,9.45952618,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257576491,9.45952618,689.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257576686,6.95873117,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257576992,6.95873117,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257577199,6.31894325,689.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257577389,5.35709902,689.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257577689,6.31897439,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257577885,6.31897439,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257578090,5.35713016,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257578285,4.77631964,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257578488,4.77631964,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257578687,3.77526841,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257578891,3.77526841,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257579087,3.77526841,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257579289,3.77526841,689.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257579488,3.77526841,689.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257579690,3.77526841,689.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257579890,3.77531393,689.1,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257580087,1.45202631,689.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257580291,1.45202631,689.08,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257580491,1.45202631,689.07,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257580695,1.45202631,689.06,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257580994,1.45202631,689.05,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257581192,1.45202631,689.04,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257581393,1.45202631,689.03,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257581590,1.44980718,689.29,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257581795,9.45986319,689.28,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257581993,9.45986319,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257582195,6.95895183,689.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257582492,6.95895183,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257582796,6.95895183,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257582997,6.31912283,689.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257583192,1.00108196,689.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257583410,6.31909681,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257583696,6.31909681,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257583891,5.35720783,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257584097,5.35720783,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257584298,4.35612587,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257584496,4.35612587,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257584700,4.35614164,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257584899,3.77530909,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257585092,3.77530909,689.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257585298,3.77530909,689.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257585492,3.77530909,689.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257585692,3.77530909,689.1,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257585893,1.45204196,689.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257586097,1.45204196,689.08,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257586294,1.45207158,689.07,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257586498,1.45207158,689.06,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257586694,0.86997253,689.41,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257586997,1.4499669,689.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257587197,6.95924976,689.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257587394,9.46025346,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257587599,9.89593559,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257587800,1.4499669,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257587995,8.84489879,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257588196,9.46025346,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257588407,6.95924976,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257588600,6.85789725,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257588796,2.45323848,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257588998,7.92126317,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257589205,5.35783156,689.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257589395,6.31976335,689.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257589599,5.35783885,689.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257589800,6.31976335,689.1,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257589995,5.35783885,689.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257590195,5.35783885,689.08,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257590400,4.77692059,689.07,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257590599,3.77596872,689.06,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257590801,3.77596872,689.05,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257590999,3.77596872,689.04,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257591199,3.77596872,689.03,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257591402,3.77596872,689.02,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257591598,1.45229566,689.01,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257591802,1.45229566,689.0,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257591998,1.45229566,688.99,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257592202,1.45229566,688.98,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257592401,1.45229566,688.97,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257592701,1.44980202,689.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257592898,8.40771921,689.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257593098,9.45737446,689.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257593303,1.44980202,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257593603,6.95791719,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257593900,7.91924691,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257594095,6.95791719,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257594296,5.35718147,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257594602,6.31851119,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257594800,6.31851119,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257594996,6.31851119,689.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257595195,5.35718147,689.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257595403,5.35718711,689.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257595704,4.35680471,689.1,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257595905,0.86938059,689.36,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257596105,1.44888288,689.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257596302,9.45676881,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257596502,6.9576096,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257596702,9.45676881,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257596897,6.9576096,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257597100,6.9576096,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257597302,6.3183005,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257597498,5.35708542,689.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257597701,6.3183005,689.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257597902,5.35708542,689.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257598099,5.35708542,689.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257598410,1.07519407,689.79,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257598605,1.44883081,689.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257598806,6.95753256,689.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257599111,9.45657563,689.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257599306,6.95753256,689.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257599499,6.95753256,689.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257599711,6.31823894,689.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1735257599904,5.35706853,689.15,688.39,0.29053298]