{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734998401977,8.36903039,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998402177,7.03916148,694.38,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998402384,5.81936779,694.37,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998402579,2.5496626,694.37,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998402776,0.98063946,694.36,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998403075,2.5496626,694.35,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998403580,0.28800184,694.44,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998403777,5.15812193,694.34,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998403981,5.82823282,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998404184,3.6972019,694.32,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998404383,4.67940009,694.31,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998404579,6.81043101,694.3,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998404788,6.81043101,694.29,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998405111,8.38194812,694.28,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998405281,5.82823282,694.27,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998405485,8.38194812,694.26,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998405682,5.82823282,694.25,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998405880,5.82823282,694.24,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998406084,5.82823282,694.23,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998406283,8.38194812,694.22,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998406486,5.82823282,694.21,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998406689,0.28800184,694.44,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998406690,8.38194812,694.2,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998406986,5.82823282,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998407286,6.92637422,694.18,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998407481,6.92637422,694.17,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998407681,1.33189432,694.16,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998407879,2.5537153,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998407880,0.98219819,694.17,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998408084,0.98219819,694.15,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998408284,0.28800184,694.44,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998408484,5.8251881,694.43,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998408685,8.3774124,694.42,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998408885,5.8251881,694.41,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998409080,0.28800184,694.44,693.45,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998409784,0.28800184,694.44,693.25,1.29648152]
["bitfinex-derivatives","BNBF0:USTF0",1734998409785,0.28800184,694.44,693.25,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998410583,0.28800184,694.44,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998410584,0.28800184,694.44,693.12,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998411386,4.60231794,696.55,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998411387,1.07499024,696.39,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998411582,6.07616125,696.38,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998411779,12.17801629,696.37,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998412080,0.28726551,696.22,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998412285,6.07616125,696.21,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998412487,0.28726551,696.22,693.45,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998412488,9.2408496,696.2,693.45,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998412786,6.69501304,696.19,693.45,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998412986,6.69537823,696.18,693.45,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998413186,10.67127259,696.17,693.45,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998413486,10.67127259,696.17,693.19,1.29648152]
["bitfinex-derivatives","BNBF0:USTF0",1734998413487,13.38646266,696.16,693.34,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998413691,12.50255746,696.15,693.34,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998413886,13.38638101,696.14,693.34,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998414087,9.41048665,696.13,693.34,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998414294,9.41048665,696.13,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998414295,1.07499024,696.06,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998414482,6.06944414,696.05,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998414683,8.6152807,696.04,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998414985,8.6152807,696.03,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998415189,8.6152807,696.02,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998415382,6.06944414,696.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998415581,8.61526324,696.0,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998415783,5.80471295,695.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998415988,8.61526278,695.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998416190,6.06942622,695.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998416385,8.61526278,695.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998416690,0.26471306,695.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998416691,8.61526278,695.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998416889,6.06942622,695.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998417096,6.06942622,695.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998417291,6.68871067,695.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998417487,7.10345243,695.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998417690,6.67277459,695.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998417889,3.23564167,695.89,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998418090,6.05312274,695.88,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998418293,8.59896655,695.87,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998418593,9.21802413,695.86,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998418793,6.67218757,695.85,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998418992,6.05312999,695.84,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998419188,6.05312999,695.83,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998419491,5.78221471,695.82,693.09,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998419798,8.32805127,695.81,693.09,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998420093,5.78221471,695.8,693.09,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998420293,8.32805127,695.79,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998420500,6.04690247,695.78,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998420696,8.59275633,695.77,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998421000,8.59275633,695.76,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998421199,6.66586082,695.75,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998421495,9.21180547,695.74,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998421718,8.59274257,695.73,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998421995,0.28726551,696.22,693.25,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998421996,8.59274257,695.72,693.25,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998422195,6.04690601,695.71,693.25,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998422497,6.03975933,695.7,693.25,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998422697,8.58559589,695.69,693.25,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998422905,6.03975933,695.68,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998423092,6.03975933,695.67,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998423296,8.32090459,695.66,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998423491,6.03848812,695.65,693.21,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998423722,0.28726551,696.22,693.2,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998423723,8.58432468,695.64,693.2,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998423991,6.03848812,695.63,693.2,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998424191,5.77382045,695.62,693.2,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998424391,8.31965701,695.61,693.2,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998424596,8.31965701,695.61,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998424597,5.77382045,695.6,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998424815,5.77382045,695.59,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998424995,8.31965701,695.58,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998425196,5.77382045,695.57,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998425491,8.58429073,695.56,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998425798,5.77382045,695.55,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998425999,6.0384633,695.54,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998426202,8.31965701,695.53,693.0,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998426501,5.77004739,695.52,693.34,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998426693,6.87630366,695.51,693.34,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998426994,5.30409576,695.5,693.34,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998427199,6.87076441,695.49,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998427404,4.32492785,695.48,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998427600,4.58954433,695.47,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998427936,0.28726551,696.22,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998427937,6.87076441,695.46,693.1,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998428107,6.87076441,695.45,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998428404,3.86321696,695.44,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998428601,0.97916791,695.43,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998429104,0.97916791,695.42,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998429597,0.28726551,696.22,693.17,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998429799,8.54096131,696.21,693.49,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998430001,6.01977952,696.2,693.49,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998430201,9.16031836,696.19,693.49,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998430402,6.63913657,696.18,693.49,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998430603,6.01977952,696.17,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998430905,6.01977952,696.16,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998431105,6.01977952,696.15,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998431305,0.28726551,696.22,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998431306,8.54096131,696.14,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998431507,6.01977952,696.13,693.51,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998431703,6.01977952,696.13,693.26,2.20581925]
["bitfinex-derivatives","BNBF0:USTF0",1734998431704,6.01977952,696.12,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998431902,6.01977952,696.11,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998432104,8.54096131,696.1,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998432308,6.01977952,696.09,693.29,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998432500,6.01977952,696.08,693.29,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998432704,6.01615782,696.07,693.29,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998432904,0.28726551,696.22,693.29,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998432905,8.53733961,696.06,693.29,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998433123,5.75166504,696.05,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998433304,8.27284683,696.04,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998433505,5.75166504,696.03,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998433712,5.75166504,696.02,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998434007,8.27284683,696.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998434201,5.75166504,696.0,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998434403,8.27284683,695.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998434604,5.75166504,695.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998434801,8.27284683,695.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998435003,7.30316153,695.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998435213,6.01616995,695.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998435403,8.53735174,695.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998435602,5.31458338,695.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998435803,6.62633067,695.92,693.03,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998436005,0.88384961,695.91,693.03,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998436306,4.99305821,695.9,693.03,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998436507,4.99305821,695.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998436508,0.26450491,695.89,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998436707,0.26450491,695.88,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998436902,1.43328343,695.89,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998437108,0.26462025,695.88,693.06,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998437607,1.3117917,695.87,693.06,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998437805,0.26462025,695.86,693.06,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998438106,0.26462025,695.86,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998438403,0.96703528,695.85,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998438605,0.26462025,695.84,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998438806,0.96703528,695.85,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998439006,0.26462202,695.84,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998439409,0.26462202,695.84,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998439609,0.96703528,695.83,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998439809,0.26462202,695.82,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998440009,0.26462202,695.81,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998440208,4.22713128,695.8,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998440408,8.52013747,695.79,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998440602,6.00550155,695.78,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998440807,3.9064028,695.77,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998441004,6.00550155,695.76,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998441204,6.00550155,695.75,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998441437,6.00555046,695.74,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998441607,6.0054758,695.73,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998441808,8.51976752,695.72,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998442008,6.0054758,695.71,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998442207,8.51976752,695.7,693.04,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998442408,8.51976752,695.69,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998442604,8.51976752,695.68,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998442805,6.0054758,695.67,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998443010,8.51976752,695.66,693.08,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998443211,8.51976752,695.66,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998443212,6.0054758,695.65,693.12,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998443405,6.0054758,695.64,693.12,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998443711,6.0054758,695.63,693.12,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998443906,0.28726551,696.22,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998443907,8.25509659,695.62,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998444107,6.00548844,695.61,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998444307,6.00548844,695.6,693.28,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998444604,8.52463261,695.59,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998444806,8.52463622,695.58,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998445010,6.0103445,695.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998445210,8.52463622,695.56,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998445411,6.0103445,695.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998445612,0.2875505,695.53,693.3,1.36887666]
["bitfinex-derivatives","BNBF0:USTF0",1734998445812,8.52463622,695.52,693.3,1.36887666]
["bitfinex-derivatives","BNBF0:USTF0",1734998446014,6.0103445,695.51,693.3,1.36887666]
["bitfinex-derivatives","BNBF0:USTF0",1734998446206,7.55760094,695.5,693.3,1.36887666]
["bitfinex-derivatives","BNBF0:USTF0",1734998446411,5.74565732,695.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998446610,8.25994904,695.48,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998446911,8.25994904,695.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998447107,5.74565732,695.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998447310,5.74565732,695.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998447622,0.2875505,695.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998447623,6.94668095,695.44,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998447812,5.74539252,695.43,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998448112,9.69467206,695.42,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998448313,5.74563633,695.41,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998448513,5.74576208,695.4,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998448709,8.26061214,695.39,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998448914,5.74632042,695.38,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998449115,8.26061214,695.37,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998449308,8.2606302,695.36,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998449509,6.82554105,695.35,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998449717,4.31124933,695.34,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998449912,4.31124933,695.33,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998450107,2.51429172,695.34,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998450108,4.31124933,695.32,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998450308,5.74632481,695.31,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998450509,2.33192652,695.3,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998450711,3.41430786,695.29,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998450915,5.74623438,695.28,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998451115,5.74623438,695.27,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998451316,5.74623438,695.26,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998451510,0.2875505,695.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998451511,8.2605261,695.25,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998451714,5.74623438,695.24,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998451914,8.2605261,695.23,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998452113,5.74623438,695.22,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998452310,5.74623438,695.21,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998452511,8.2605261,695.2,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998452716,5.74623438,695.19,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998452917,8.2605261,695.18,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998453118,8.2605261,695.17,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998453318,5.74623438,695.16,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998453520,5.92859958,695.15,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998453714,5.74859585,695.14,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998453919,8.26288757,695.13,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998454115,6.82640265,695.12,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998454321,4.31211093,695.11,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998454521,4.31211093,695.1,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998454718,6.82640265,695.09,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998454914,4.31211093,695.08,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998455118,4.31211093,695.07,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998455318,6.82640265,695.06,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998455619,6.82640265,695.05,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998455823,4.31211093,695.04,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998456017,6.82640265,695.03,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998456218,3.41430786,695.02,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998456424,2.51429172,695.01,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998456721,4.38134314,695.0,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998456916,3.41430786,694.99,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998457122,3.42140314,694.98,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998457325,3.42162737,694.97,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998457620,2.51429172,694.96,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998457821,3.42162737,694.95,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998458017,3.830216,694.94,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998458220,1.31592428,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998458417,1.31592428,694.92,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998458620,3.830216,694.91,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998458815,1.31592428,694.9,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998459020,3.830216,694.9,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998459220,3.830216,694.89,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998459415,1.31592428,694.88,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998459723,2.51429172,694.87,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998460139,2.28455575,694.86,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998460324,2.51429172,694.85,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998460729,2.51429172,695.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998460924,6.02971506,695.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998461121,6.02971506,695.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998461324,8.54401466,695.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998461519,6.64848121,695.48,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998461723,6.64848121,695.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998461924,9.16277293,695.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998462124,6.02972294,695.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998462321,6.02972294,695.44,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998462524,6.02972294,695.43,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998462724,6.02972294,695.42,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998462922,6.02972294,695.41,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998463226,8.54401466,695.4,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998463428,8.54401466,695.39,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998463630,8.54401466,695.38,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998463823,6.02976288,695.37,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998464024,6.02976288,695.36,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998464222,8.5440546,695.35,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998464422,6.02976288,695.34,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998464729,6.04253037,695.33,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998464922,8.55682209,695.32,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998465124,6.0439948,695.31,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998465349,8.55828652,695.3,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998465529,6.0439948,695.29,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998465827,8.55828652,695.28,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998466029,6.0439948,695.27,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998466229,5.77916751,695.26,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998466424,8.55828215,695.25,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998466624,8.55828215,695.24,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998466828,6.047715,695.23,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998467027,6.047715,695.22,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998467322,0.2875505,695.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998467323,8.56200672,695.21,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998467524,6.047715,695.2,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998467729,6.04892882,695.19,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998467922,8.56322054,695.18,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998468124,8.56322054,695.17,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998468328,6.04892882,695.16,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998468530,8.56322054,695.15,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998468730,8.56322054,695.14,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998468929,6.04893102,695.13,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998469131,8.56322274,695.12,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998469330,6.04893102,695.11,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998469528,6.04893102,695.1,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998469723,8.29839762,695.09,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998470023,6.04893268,695.08,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998470228,8.5632244,695.07,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998470431,8.5632244,695.06,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998470627,4.72509089,695.05,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998470827,8.56066804,695.04,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998471027,6.04637632,695.03,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998471328,8.56070516,695.02,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998471529,8.56070516,695.01,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998471729,5.78154954,695.0,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998471926,8.29584126,694.99,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998472230,8.29584126,694.98,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998472431,5.78154954,694.97,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998472630,5.78154954,694.96,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998472932,8.29584126,694.95,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998473131,5.78154954,694.94,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998473328,8.29584126,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998473528,2.51429172,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998473727,8.28680622,694.92,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998474025,1.31928059,694.91,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998474232,3.83357231,694.9,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998474431,4.33121268,694.89,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998474632,6.8455044,694.88,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998474933,3.83357231,694.87,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998475129,1.31928059,694.86,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998475334,3.42998627,694.86,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998475533,2.51429172,694.85,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998475737,2.28631587,694.84,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998475934,1.31928059,694.83,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998476135,3.83357231,694.82,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998476333,1.31928059,694.81,693.32,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998476534,0.90042958,694.8,693.32,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998476734,3.4290059,694.79,693.32,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998476935,3.42876959,694.78,693.32,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998477135,3.83357231,694.77,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998477334,1.31928059,694.76,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998477534,6.8428473,694.75,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998477737,6.8428473,694.74,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998477937,4.32855558,694.73,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998478231,6.8428473,694.72,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998478434,5.9425811,694.71,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998478633,1.31928059,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998478850,0.2875505,695.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998478851,3.83357231,694.69,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998479037,1.31928059,694.68,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998479233,3.83357231,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998479432,2.28631587,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998479631,0.96703528,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998479830,0.96703528,694.65,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998480236,0.96703528,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998480638,0.2875505,695.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998480639,0.96703528,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998481336,0.96703528,694.62,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998481740,0.96703528,694.61,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998482136,0.96703528,694.6,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998482534,0.2875505,695.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998482738,0.97121721,694.59,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998483139,0.97121721,694.58,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998483536,0.97121721,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998483739,0.2875505,695.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998483938,6.02772027,695.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998484138,5.76285502,695.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998484338,9.17069342,695.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998484539,7.72091486,695.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998484741,5.76285502,695.48,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998484936,6.02772597,695.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998485140,8.28762382,695.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998485340,6.02772597,695.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998485542,6.83784526,695.44,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998485737,6.02603204,695.43,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998485937,8.55080084,695.42,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998486136,6.64396505,695.41,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998486339,6.02603204,695.4,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998486541,8.55080084,695.39,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998486736,6.02603204,695.38,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998486936,1.07499024,695.35,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998487162,6.02603204,695.34,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998487342,8.55080084,695.33,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734998487538,6.02603204,695.32,693.15,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998487739,6.02603204,695.31,693.15,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998487944,8.55080084,695.3,693.15,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998488249,6.64363745,695.29,692.97,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998488545,6.64363745,695.28,692.97,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998488744,9.16528673,695.27,692.97,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998488939,6.64051793,695.26,692.97,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998489144,1.07499024,695.0,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998489337,6.02298424,694.99,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998489641,8.54775304,694.98,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998489839,8.28281037,694.97,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998490043,6.02298237,694.96,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998490274,6.02298237,694.95,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998490445,6.02298237,694.94,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998490649,8.54775117,694.93,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998490840,6.02298237,694.92,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998491046,6.02298237,694.91,693.13,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998491346,8.54775117,694.9,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998491654,5.7573783,694.89,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998491847,6.02234081,694.88,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998492046,3.41930254,694.87,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998492243,5.7574816,694.86,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998492440,8.2822504,694.85,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998492641,8.2822504,694.84,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998492842,5.75861619,694.83,692.78,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998493047,5.75861619,694.83,691.81,2.20581925]
["bitfinex-derivatives","BNBF0:USTF0",1734998493048,8.28338499,694.82,692.77,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998493242,5.75861619,694.81,692.77,1.36909736]
["bitfinex-derivatives","BNBF0:USTF0",1734998493448,5.75861619,694.8,692.77,1.36909736]
["bitfinex-derivatives","BNBF0:USTF0",1734998493643,8.28338499,694.79,692.86,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998493950,5.75861619,694.78,692.86,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998494148,5.75861619,694.77,692.86,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998494445,0.2875505,695.53,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998494446,8.28338499,694.76,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998494643,4.86004093,694.75,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998494845,5.76050242,694.74,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998495044,5.76050242,694.73,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998495245,5.76050242,694.72,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998495470,8.28527122,694.71,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998495650,5.76050242,694.7,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998495848,5.76105181,694.69,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998496148,1.07499024,695.61,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998496149,7.13243517,694.68,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998496448,6.84453283,694.67,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998496644,4.31976403,694.66,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998496843,4.31976403,694.65,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998497148,6.84453283,694.64,692.88,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998497349,6.84453283,694.63,692.88,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998497652,4.31976403,694.62,692.88,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998497854,4.33023121,694.61,692.88,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998498051,4.33023121,694.6,692.88,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998498351,6.85924913,694.59,692.88,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998498651,6.85924913,694.58,692.84,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998498850,2.21986965,694.57,692.84,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998499155,2.21986965,694.56,692.84,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998499344,1.31897597,694.55,692.84,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998499545,1.31897597,694.55,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998499546,2.52888958,694.54,692.86,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998499745,1.31897597,694.53,692.86,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998499950,1.31897597,694.52,692.86,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998500245,1.31887101,694.51,692.86,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998500450,1.31887101,694.51,692.8,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998501251,2.29126585,694.5,692.81,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998501450,0.97247517,694.5,692.81,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998501751,0.97247517,694.49,692.81,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998502254,0.97247517,694.5,692.88,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998502951,0.97247517,694.5,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998503652,0.28790234,694.68,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998503851,0.97393247,694.67,693.05,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998504051,0.97393247,694.67,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1734998504052,0.97393247,694.67,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998504252,0.97393247,694.66,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998504753,0.97393247,694.65,693.16,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998505054,0.28790234,694.68,693.22,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998506058,0.28790234,694.68,693.53,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998506865,0.28790234,694.68,693.61,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998507551,0.28790234,694.68,693.64,1.08040126]
["bitfinex-derivatives","BNBF0:USTF0",1734998508048,4.33715164,694.67,693.64,0.37173085]
["bitfinex-derivatives","BNBF0:USTF0",1734998508250,6.659308,694.66,688.65,4.44186244]
["bitfinex-derivatives","BNBF0:USTF0",1734998508451,13.26597284,694.65,688.65,4.44186244]
["bitfinex-derivatives","BNBF0:USTF0",1734998508652,13.26597284,694.64,688.83,3.15117036]
["bitfinex-derivatives","BNBF0:USTF0",1734998508852,13.26597284,694.63,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998509049,5.90594028,694.62,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998509255,13.22519538,694.61,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998509451,0.83588837,691.89,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998509757,1.39338372,691.44,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998509978,3.97331238,691.43,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998510147,6.47962861,691.42,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998510353,6.47962861,691.41,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998510554,3.97331238,691.4,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998510753,2.50631623,691.41,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998510955,0.96396778,691.39,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998511156,0.96396778,691.74,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998511656,1.35939684,691.73,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998511855,0.96396778,691.72,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998512156,1.35884677,691.71,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998512353,1.39334578,692.13,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998512554,1.37310714,692.11,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998512752,4.36492247,692.1,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998512957,6.67723961,692.09,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998513159,4.3649352,692.08,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998513456,1.35374131,692.07,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998513655,2.34505786,692.06,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998513856,1.35374131,692.05,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998514057,2.34505786,692.04,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998514257,2.74563945,692.55,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998514457,4.34550844,692.54,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998514654,1.07499024,694.03,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998514655,1.37310714,692.51,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998514965,6.90973335,692.5,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998515169,4.3455154,692.49,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998515352,4.3455154,692.48,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998515554,6.90973335,692.47,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998515857,1.37310714,692.45,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998516059,1.37310714,692.41,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998516358,6.90973335,692.4,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998516559,4.95990994,692.39,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998516754,4.95990994,692.38,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998517056,4.95990994,692.37,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998517360,3.74704107,692.36,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998517560,4.36138221,692.35,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998517756,4.36138221,692.34,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998517960,4.36138221,692.33,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998518162,4.35471777,692.32,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998518356,2.58856733,692.31,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998518553,1.35538104,692.1,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998518753,4.31247976,692.09,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998518957,4.31247976,692.08,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998519154,7.47438551,692.07,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998519353,4.92626651,692.06,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998519558,4.92626651,692.05,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998519760,2.548119,692.06,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998519761,3.73330351,692.04,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998519963,1.60250884,692.03,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998520160,1.35538104,692.46,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998520161,2.58874651,692.02,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998520455,2.58874651,692.01,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998520658,0.26619073,692.0,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998520858,1.2524284,692.0,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998521056,0.26619073,691.99,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998521563,0.26619073,691.98,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998521757,1.37253231,692.51,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998521959,4.29448486,692.5,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998522153,6.24238505,692.49,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998522354,2.56467512,692.48,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998522556,0.26610642,692.47,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998522959,0.26610642,692.46,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998523167,1.3481127,692.91,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998523355,4.29189673,692.9,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998523561,4.90641214,692.89,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998523756,7.43020674,692.88,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998523957,4.90641214,692.87,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998524161,2.5237946,692.88,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998524162,4.64032341,692.86,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998524361,4.9063396,692.85,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998524559,2.5237946,692.86,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998524560,4.9063396,692.84,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998524765,1.3481127,692.49,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998524962,6.81584617,692.48,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998525158,4.90632345,692.47,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998525359,7.43011805,692.46,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998525575,4.90632345,692.45,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998525761,0.80881183,693.1,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998525762,6.8507552,692.44,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998526060,4.3269606,692.43,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998526359,4.90644196,692.42,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998526665,4.32687863,692.41,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998526964,0.80302475,693.08,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998526965,6.85067323,692.4,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998527163,3.17653961,692.39,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998527363,0.88021949,692.38,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998527564,0.26613462,692.37,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998527766,0.26613462,692.36,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998527958,0.26613462,692.35,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998528164,0.26613462,692.34,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998528363,0.26613462,692.33,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998528563,0.26613462,692.32,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998528764,0.26613462,692.31,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998528964,0.26613462,692.3,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998529266,1.07499024,694.88,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998529267,0.26613462,692.29,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998529567,0.26613462,692.28,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998529767,0.26613462,692.27,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998529965,0.80082146,693.32,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998529966,0.26613462,692.26,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998530163,0.26613462,692.25,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998530362,0.26613462,692.24,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998530563,0.26613462,692.23,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998530787,0.26613462,692.22,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998530964,0.26613462,692.21,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998531171,0.26613462,692.2,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998531361,0.80082146,693.66,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998531362,0.26613462,692.19,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998531561,2.66972779,693.28,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998531867,4.87882959,693.27,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998532062,4.87882959,693.26,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998532264,4.87882959,693.25,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998532466,7.38341505,693.24,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998532668,4.87882959,693.23,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998532869,7.38341505,693.22,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998533176,4.87882959,693.21,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998533368,4.87882959,693.2,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998533664,7.38341505,693.19,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998533888,4.03385786,693.18,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998534167,6.53856384,693.17,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998534370,5.92364323,693.16,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998534569,3.68499844,693.15,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998534766,2.66972779,693.36,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998534767,6.80450451,693.14,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998535063,4.29928252,693.13,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998535267,4.29957233,693.12,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998535468,6.80415779,693.11,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998535763,6.80415779,693.1,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998535976,2.19565127,693.09,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998536169,4.64787581,693.08,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998536368,4.29942625,693.07,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998536570,3.41863151,693.06,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998536764,2.1956873,693.05,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998536966,2.89301377,693.04,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998537164,2.19566563,693.03,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998537370,1.58083142,693.02,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998537568,1.58083142,693.01,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998537763,1.58083142,693.0,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998537966,1.58083142,692.99,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998538171,0.26595396,692.98,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998538370,1.5809429,692.97,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998538572,0.26595396,692.96,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998538774,1.58124585,692.95,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998538968,1.58124585,692.94,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998539165,0.26595396,692.93,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998539366,0.88078817,692.92,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998539570,0.88078817,692.91,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998539772,0.88078817,692.9,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998539971,0.88078817,692.89,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998540171,0.88078817,692.88,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998540366,0.88078817,692.87,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998540567,0.26595396,692.86,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998540764,0.26595396,692.85,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998540969,0.26595396,692.84,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998541183,0.26595396,692.83,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998541375,0.26595396,692.82,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998541671,0.26595396,692.81,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998541867,0.26593006,692.8,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998542069,0.26593006,692.79,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998542271,0.26593006,692.78,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998542666,0.26593006,692.77,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998542870,1.07499024,692.19,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998543774,1.07499024,691.98,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998544371,2.19477174,692.64,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998544372,1.07499024,691.77,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998545167,1.07499024,691.95,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998545667,1.07499024,691.96,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998546268,1.07499024,691.94,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998546667,1.07499024,691.96,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998547273,1.07499024,691.91,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998548179,1.07499024,692.22,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998548870,1.07499024,692.06,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998549477,1.07499024,692.01,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998550276,1.07499024,692.51,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998550676,0.26582799,692.5,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998550878,1.07499024,692.51,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998551069,8.07861281,701.52,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998551070,0.265827,692.5,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998551276,0.265827,692.49,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998551608,0.265827,692.48,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998551774,0.265827,692.47,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998551974,1.07499024,692.52,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998552174,0.2658263,692.46,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998552373,0.2658263,692.45,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998552576,1.07499024,692.52,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998553178,1.07499024,692.89,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998553379,1.60348692,692.88,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998553574,0.26579568,692.87,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998553776,0.26579568,692.86,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998553972,0.26579568,692.85,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998554176,0.26579568,692.84,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998554377,1.34011445,692.83,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998554575,0.26578867,692.82,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998554779,0.26578867,692.84,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1734998554983,0.26578867,692.83,690.38,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998555177,0.26578867,693.09,690.38,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998555374,4.32919265,693.08,690.38,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998555575,4.94516584,693.07,690.38,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998555775,4.94516584,693.06,690.42,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998555979,0.88176186,693.05,690.42,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998556178,4.33531591,693.04,690.42,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998556379,4.33531591,693.03,690.42,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998556580,5.90874434,693.02,690.76,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998556781,4.33531591,693.01,690.76,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998556982,6.89213711,693.0,690.76,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998557176,4.33531591,692.99,690.76,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998557379,1.36136979,692.94,690.76,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998557682,2.72273169,692.92,690.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998557883,1.36136979,692.88,690.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998558083,1.36136979,692.75,690.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998558383,1.36136979,692.54,690.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998558579,6.04774828,692.53,690.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998558783,4.06952724,692.52,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998558982,5.43089703,692.52,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998559184,6.62634844,692.51,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998559376,1.36136979,692.45,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998559581,4.33537796,692.44,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998559783,6.62634844,692.43,690.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998559982,4.06952724,692.42,690.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998560183,0.26595843,692.41,690.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998560398,4.06952724,692.4,690.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998560683,0.26595843,692.39,690.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998560888,6.62634844,692.38,690.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998561187,4.33548567,692.37,690.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998561381,4.06952724,692.36,690.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998561681,2.82277963,692.35,690.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998561882,4.33548567,692.34,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998562086,6.62634844,692.33,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998562282,4.06952724,692.32,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998562481,0.26596215,692.31,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998562682,4.06952724,692.3,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998562881,0.26596215,692.29,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998563083,4.06952724,692.28,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998563288,0.26596215,692.27,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998563786,2.82278335,692.27,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998564087,0.26596215,692.26,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998564583,4.12401548,692.25,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998564783,5.38875515,692.25,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998564986,0.26594756,692.24,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998565187,5.12280759,692.25,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998565586,0.26594433,692.24,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998565889,0.26594433,692.24,690.69,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998566589,1.45988033,692.23,690.69,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998566790,1.38281463,692.06,690.69,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998567193,1.38281463,692.06,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998567793,2.40829668,692.05,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998567993,1.07499024,693.04,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998568192,0.26596242,693.03,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998568489,1.41022535,692.0,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998569094,1.41022535,692.0,690.73,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998570094,1.41022535,692.0,689.85,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998570095,1.41028309,691.98,690.75,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998570895,1.41028309,691.98,690.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998571897,1.41028309,691.98,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998572095,1.41244869,691.89,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998572292,5.12774099,691.88,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998572591,1.41028309,691.98,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998572592,5.12776298,691.87,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998572796,5.12776298,691.86,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998572994,5.12776298,691.85,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998573295,1.41246428,691.97,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998573296,5.12776298,691.84,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998573490,4.20002817,691.83,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998573692,4.20002817,691.82,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998573894,1.41028309,691.98,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998574095,5.12785871,691.97,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998574292,6.61226422,691.96,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998574509,6.61226422,691.95,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998574696,5.12785871,691.94,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998574897,5.12785871,691.93,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998575091,7.77627428,691.92,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998575293,4.20010527,691.91,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998575491,4.20010527,691.9,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998575695,4.20010527,691.89,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998575895,6.84844813,691.88,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998576190,1.39274544,691.87,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998576392,1.39274544,691.86,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998576592,1.39274544,691.85,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998576796,1.39389085,691.84,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998576994,1.01862137,691.85,690.14,1.284764]
["bitfinex-derivatives","BNBF0:USTF0",1734998576995,1.39376315,691.83,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998577191,1.39376315,691.82,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998577398,1.01862137,691.83,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998577399,1.39376315,691.81,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998577626,1.39376315,691.8,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998577800,1.39376315,691.8,690.65,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998577801,4.04567369,691.79,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998577993,1.39376315,691.78,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998578192,2.41238452,691.77,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998578394,3.62345311,691.76,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998578597,6.27531827,691.75,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998578792,3.62345311,691.74,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998578998,3.62333396,691.73,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998579199,3.62333396,691.72,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998579396,1.39376315,691.71,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998579597,2.41238452,691.7,690.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998579796,1.39376315,691.69,690.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998579995,2.41238452,691.68,690.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998580195,2.41384148,691.67,690.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998580396,1.01862137,691.67,690.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998580597,1.01862137,691.66,690.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998580797,1.63521914,691.94,690.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998580999,5.13619469,691.93,690.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998581198,5.13619469,691.92,690.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998581400,5.13619469,691.91,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998581701,5.13619469,691.9,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998582001,6.86404297,691.89,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998582204,7.7013737,691.88,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998582401,5.13644495,691.87,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998582700,6.86404297,691.86,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998582899,6.28513488,691.85,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998583100,3.63040127,691.84,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998583307,3.63040127,691.83,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998583503,2.65730808,691.84,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998583504,6.28770935,691.82,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998583704,1.39630818,691.81,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998584002,2.41839712,691.8,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998584202,1.39630818,691.79,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998584403,1.39630818,691.78,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998584604,1.39630818,691.77,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998584815,2.41839712,691.76,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998585001,1.02208894,691.76,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998585303,1.02208894,691.75,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998585704,1.02208894,691.75,689.73,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998585705,0.92970961,691.88,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998585928,2.4222605,691.87,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998586202,2.4222605,691.86,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998586398,1.39813543,691.85,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998586598,2.4222605,691.84,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998586805,1.39813543,691.83,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998587004,1.39813543,691.82,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998587405,2.4222605,691.81,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998587599,1.02412507,691.8,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998587803,1.02412507,691.8,690.91,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998588005,0.92970961,691.88,690.91,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998588207,1.3997042,691.87,690.91,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998588402,2.4249497,691.86,690.91,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998588599,1.3997042,691.85,690.91,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998588798,1.3997042,691.85,689.95,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998588799,1.3997042,691.84,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998589010,1.0252455,691.85,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998589205,1.0252455,691.84,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998589505,2.42638637,691.83,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998589705,1.40114087,691.82,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998589906,1.40114087,691.82,689.96,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998589907,2.42638637,691.81,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998590106,1.40114087,691.8,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998590302,1.40114087,691.79,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998590505,1.40114087,691.78,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998590706,2.42638637,691.77,691.12,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998590901,1.40114087,691.76,691.12,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998591129,1.40178979,691.75,691.12,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998591304,1.40178979,691.74,691.12,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998591506,1.40178979,691.73,691.12,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998591803,1.40178979,691.73,690.38,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998591804,1.41028309,692.08,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998592000,10.73114817,692.07,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998592204,6.6512032,692.06,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998592406,9.32086508,692.05,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998592707,9.32086508,692.05,690.84,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998592708,9.32086508,692.04,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998592908,9.32086508,692.03,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998593109,6.6512032,692.02,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998593312,9.32086508,692.01,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998593504,6.6512032,692.0,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998593712,6.6512032,691.99,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998593913,5.15720211,691.98,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998594111,5.15711921,691.97,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998594411,7.82678109,691.96,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998594607,5.15711921,691.95,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998594812,5.15711921,691.95,690.49,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998594813,5.15711921,691.94,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998595010,1.41028309,692.06,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998595011,7.82678109,691.93,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998595206,4.57833257,691.92,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998595408,6.31425427,691.91,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998595611,3.64459239,691.9,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998595810,6.31425427,691.89,691.29,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998596010,3.64459239,691.88,691.29,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998596310,6.31425427,691.87,691.29,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998596515,1.4017663,691.86,691.29,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998596814,1.4017663,691.86,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998596815,1.02679303,691.86,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998597225,1.64416973,692.19,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998597416,6.65621173,692.18,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998597615,7.83271803,692.17,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998597823,7.25403772,692.16,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998598018,5.16092385,692.15,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998598210,4.58225938,692.14,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998598420,4.58225938,692.13,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998598614,4.58225938,692.12,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998598812,6.3194927,692.11,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998599017,3.64771436,692.1,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998599219,3.64771436,692.1,690.31,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998599220,4.58208269,692.09,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998599521,6.3194927,692.08,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998599717,7.25381161,692.07,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998599913,0.93431891,692.06,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998600119,7.83153331,692.05,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998600321,6.65434023,692.04,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998600548,7.6814212,692.03,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998600820,9.32475076,692.02,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998601113,9.32475076,692.01,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998601319,6.65434023,692.0,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998601515,9.32475076,691.99,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998601720,6.65434023,691.98,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998602019,9.32475076,691.97,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998602219,2.42879757,691.96,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998602420,6.65301951,691.95,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998602720,9.32343004,691.94,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998602925,6.65301951,691.93,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998603118,9.32343004,691.92,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998603320,6.65301951,691.91,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998603522,6.65301951,691.9,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998603721,4.57989404,691.89,691.09,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998604022,3.64557513,691.88,691.09,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998604223,6.31598566,691.87,691.09,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998604525,1.40214428,691.86,691.09,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998604822,1.40214428,691.86,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998604823,1.40214428,691.85,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998605028,1.40214428,691.84,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998605323,4.07255481,691.83,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998605521,1.40214428,691.82,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998605718,2.42922525,691.81,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998605921,1.40214428,691.8,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998606222,1.40214428,691.79,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998606426,1.40214428,691.78,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998606620,1.02708097,691.79,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998606823,1.02708097,691.77,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998607324,1.42193397,692.16,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998607526,9.32339392,692.15,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998607726,9.32339392,692.15,690.21,1.284764]
["bitfinex-derivatives","BNBF0:USTF0",1734998607727,6.65290668,692.14,691.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998607918,5.15847507,692.13,691.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998608124,6.65282812,692.12,691.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998608318,9.32331536,692.11,691.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998608520,6.65282812,692.1,691.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998608726,9.32331536,692.09,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998608927,4.22445532,692.08,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998609128,6.65195249,692.07,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998609424,3.6040823,692.06,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998609621,6.6501444,692.05,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998609928,5.15639229,692.04,691.33,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998610228,4.22279723,692.03,691.33,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998610429,6.31452751,692.02,691.33,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998610626,6.31452751,692.01,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998610927,6.31452751,692.0,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998611128,6.31452751,691.99,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998611326,4.07273455,691.98,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998611628,2.67048724,691.98,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998611927,1.42193397,692.41,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998612129,6.65373941,692.4,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998612429,6.65373941,692.39,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998612627,6.65373941,692.38,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998612828,7.82965609,692.37,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998613027,5.15907854,692.36,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998613229,7.82965609,692.35,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998613431,5.15907854,692.34,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998613626,7.25108919,692.33,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998613834,4.58051164,692.32,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998614029,7.25108919,692.31,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998614335,4.58051164,692.3,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998614631,3.6463486,692.29,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998614835,3.6463486,692.28,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998615064,3.6463486,692.27,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998615234,3.6463486,692.26,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998615431,6.31692615,692.25,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998615747,3.6463486,692.24,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998615934,1.40244177,692.23,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998616135,4.07301932,692.22,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998616335,1.40244177,692.21,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998616534,1.40244177,692.2,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998616734,1.02714521,692.2,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998617032,1.42193397,692.49,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998617033,1.02714521,692.19,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998617230,1.40070615,692.18,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998617534,1.02714521,692.18,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998617727,2.84388208,692.49,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998617928,5.71112639,692.48,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998618157,6.64376189,692.47,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998618435,6.64543907,692.46,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998618628,6.64543907,692.46,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998618629,6.64543907,692.45,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998618832,9.31236818,692.44,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998619134,5.1528117,692.43,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998619334,5.1528117,692.42,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998619536,7.81974081,692.41,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998619736,5.1528117,692.4,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998619936,5.1528117,692.4,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998619937,5.1528117,692.39,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998620128,5.1528117,692.38,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998620328,5.1528117,692.37,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998620527,1.42193397,692.47,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998620528,6.8868487,692.36,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998620734,3.64142105,692.35,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998620934,2.66692911,692.35,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998621139,6.30655014,692.34,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998621331,3.63962103,692.33,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998621532,6.30655014,692.32,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998621732,1.39985424,692.31,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998622036,2.4255962,692.3,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998622337,2.4255962,692.29,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998622640,2.4255962,692.28,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998622836,1.39985424,692.27,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998623038,2.4255962,692.26,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998623237,2.4255962,692.26,691.31,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998623238,1.39985424,692.25,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998623431,1.39985424,692.24,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998623634,2.4255962,692.23,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998623836,1.39985424,692.22,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998624040,1.02574196,692.21,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998624333,1.42193397,692.5,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998624534,6.64217047,692.49,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998624736,6.64217047,692.48,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998624940,6.64217047,692.47,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998625133,9.30701086,692.46,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998625339,6.64217047,692.45,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998625536,5.15034357,692.44,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998625736,7.81518396,692.43,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998625936,5.15034357,692.42,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998626138,5.15034357,692.42,690.76,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998626139,7.81518396,692.41,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998626335,5.15034357,692.4,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998626535,4.21795176,692.39,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998626735,6.88279215,692.38,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998626933,2.66484039,692.38,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998627137,3.63696678,692.37,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998627338,3.63696678,692.36,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998627545,2.66484039,692.37,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998627546,3.63750532,692.35,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998627738,6.30234571,692.34,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998627932,6.30234571,692.34,690.76,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998627933,3.63750532,692.33,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998628237,3.63750532,692.32,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998628436,3.63750532,692.31,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998628632,2.66484039,692.32,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998628633,1.39904051,692.3,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998628834,1.39904051,692.29,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998629035,1.39904051,692.28,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998629234,1.39904051,692.27,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998629441,1.02493861,692.27,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998629635,1.42193397,692.61,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998629839,8.052062,692.6,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998630135,1.07499024,693.59,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998630340,1.07499024,693.59,690.72,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998630341,0.265706,693.58,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998630542,1.41724612,692.62,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998630939,4.21307147,692.61,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998631134,1.07499024,693.66,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998631336,0.26571783,693.65,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998631541,0.26571783,693.64,691.37,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998631747,0.26571783,693.63,691.37,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998631941,0.26571783,693.62,691.37,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998632236,1.07499024,693.77,691.37,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998632442,1.34071032,693.76,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998632637,0.26572008,693.75,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998632843,1.41717544,692.6,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998633037,1.41717544,692.61,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998633244,1.41717544,692.61,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998634042,1.39785786,692.6,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998634239,3.63443044,692.59,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998634440,1.4896339,692.58,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998634640,6.63345602,692.57,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998634848,6.92223966,692.56,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998635140,9.29510501,692.55,691.39,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998635345,6.63345602,692.54,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998635542,0.28878364,692.56,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998635543,7.80536439,692.53,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998635744,5.1437154,692.52,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998636045,5.1437154,692.51,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998636241,6.16677115,692.5,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998636547,5.14306,692.49,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998636851,5.14306,692.48,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998637052,5.14306,692.47,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998637347,0.28878364,692.56,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998637348,6.29536593,692.46,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998637547,3.63371694,692.45,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998637749,6.29536593,692.44,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998637943,3.63371694,692.43,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998638142,3.63371694,692.42,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998638344,4.05923243,692.41,691.43,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998638544,1.39758344,692.4,691.43,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998638742,2.42129459,692.39,691.43,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998639049,2.42129459,692.38,691.43,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998639250,1.39720467,692.37,691.43,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998639445,0.28878364,692.56,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998639446,2.42091582,692.36,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998639649,1.02371115,692.36,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998639850,2.41374729,692.35,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998640044,1.39003614,692.34,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998640349,1.39003614,692.33,691.47,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998640550,1.39003614,692.32,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998640746,1.02371115,692.32,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998641050,1.02371115,692.31,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998641251,1.02371115,692.3,691.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998641450,1.02371115,692.3,690.64,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998641451,1.02371115,692.3,691.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998641652,1.02371115,692.29,691.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998642048,0.28878364,692.56,691.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998642250,4.54427758,692.55,691.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998642445,7.20470908,692.54,691.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998642646,0.28878364,692.56,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998642647,7.20470908,692.53,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998642846,4.54427758,692.52,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998643049,7.20470908,692.51,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998643251,4.54427758,692.5,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998643452,7.20470908,692.49,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998643644,4.54427758,692.48,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998643845,4.54427758,692.47,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998644048,3.61364295,692.46,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998644250,3.61364295,692.45,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998644451,0.28878364,692.56,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998644452,4.05103139,692.44,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998644646,4.05103139,692.44,690.57,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998644647,1.39059989,692.43,691.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998644952,4.05103139,692.42,691.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998645185,1.39059989,692.41,691.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998645346,1.39059989,692.4,691.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998645546,3.02778851,692.39,691.72,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998645849,1.39059989,692.38,691.72,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998646051,2.41384277,692.37,691.72,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998646252,1.39059989,692.36,691.72,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998646453,1.39059989,692.36,690.96,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998646454,1.02324288,692.36,691.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998646850,1.63814577,692.55,691.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998647051,3.59698701,692.54,691.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998647278,1.38345654,692.53,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998647450,1.38345654,692.52,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998647650,3.59709184,692.51,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998647848,4.04556635,692.5,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998648151,4.04556635,692.5,691.54,1.07814723]
["bitfinex-derivatives","BNBF0:USTF0",1734998648152,4.04556635,692.49,691.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998648347,1.38345654,692.48,691.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998648548,1.02396404,692.48,691.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998648948,1.02396404,692.48,691.04,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998648949,0.28878364,692.56,691.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998649254,1.0239321,692.55,691.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998649754,1.0239321,692.54,691.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998650053,1.0239321,692.53,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998650249,1.0239321,692.52,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998650855,1.0239321,692.51,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998651055,0.28878364,692.56,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998651056,1.0239321,692.5,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998651354,1.0239321,692.49,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998651956,1.0239321,692.48,691.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998652155,0.28878364,692.56,691.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998652556,1.02296467,692.55,691.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998652956,0.28878364,692.56,691.8,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998654057,0.28878364,692.56,691.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998656453,0.28878364,692.56,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998658758,0.28878364,692.56,691.14,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998658759,0.28878364,692.56,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998660161,0.28878364,692.56,691.82,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998661056,0.28878364,692.56,691.03,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998661057,0.28878364,692.56,691.81,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998661863,0.28878364,692.56,691.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998662565,1.4149859,693.01,691.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998662860,1.4149859,692.98,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998663066,7.14197311,692.97,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998663364,7.14197311,692.96,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998663567,4.48381531,692.95,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998663765,7.14197311,692.94,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998663963,3.55387453,692.93,692.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998664164,3.55387453,692.92,692.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998664359,3.55387453,692.91,692.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998664563,6.21203233,692.9,692.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998664765,6.21203233,692.89,692.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998665064,6.21203233,692.88,692.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998665264,3.55387453,692.87,692.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998665564,6.21203233,692.86,692.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998665863,3.55387453,692.85,692.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998666064,3.55387453,692.84,692.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998666260,0.28860028,693.0,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998666261,4.02503262,692.83,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998666463,1.36687482,692.82,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998666659,2.6581578,692.81,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998666865,1.36687482,692.8,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998667164,2.3892432,692.8,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998667466,4.02503262,692.79,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998667662,4.02640167,692.78,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998667865,1.36824387,692.77,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998668066,1.36824387,692.76,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998668261,2.6581578,692.77,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998668466,1.70358618,693.0,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998668467,1.02236838,692.75,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998668767,1.02236838,692.74,691.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998668968,1.02236838,692.74,691.29,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998668969,1.02236838,692.74,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998669166,1.02236838,692.73,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998669666,1.02236838,692.72,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998669867,0.28860028,693.0,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998670093,7.15185804,692.99,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998670269,4.49006655,692.98,691.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998670462,4.49006655,692.97,691.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998670662,4.49006655,692.96,691.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998670870,4.49006655,692.95,691.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998671066,7.15185804,692.94,691.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998671271,3.55887264,692.93,691.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998671569,6.22066413,692.92,691.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998671874,1.36879717,692.91,691.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998672069,4.03058866,692.91,691.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998672274,4.03058866,692.91,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998672275,1.36879717,692.9,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998672465,4.03058866,692.9,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998672661,1.36879717,692.89,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998672873,4.03058866,692.89,691.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998673067,1.36879717,692.88,691.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998673273,2.66179149,692.88,691.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998673762,1.02376596,692.87,691.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998673963,1.02376596,692.86,691.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998674267,0.28860028,693.0,691.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998674467,0.28860028,693.0,692.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998674668,4.02204097,692.99,692.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998674871,1.36127324,692.98,692.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998675067,6.19872538,692.97,692.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998675284,3.53795765,692.96,692.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998675470,3.53795765,692.96,691.54,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998675471,1.36079921,692.95,692.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998675672,4.02156694,692.94,692.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998675871,4.02156694,692.93,692.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998676173,1.36079921,692.92,692.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998676375,1.36079921,692.91,692.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998676568,1.36079921,692.9,692.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998676772,1.36079921,692.89,692.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998676972,1.36079921,692.88,692.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998677176,2.66076773,692.88,692.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998677773,1.0233722,692.87,692.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998678168,1.0233722,692.86,691.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998678372,1.0233722,692.85,691.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998678773,1.0233722,692.84,691.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998679082,1.0233722,692.83,691.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998679277,1.0233722,692.82,691.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998679477,1.0233722,692.82,691.23,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998679478,1.0233722,692.82,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998679678,1.0233722,692.81,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998680077,1.0233722,692.8,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998680574,1.0233722,692.79,691.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998680779,1.0233722,692.79,691.58,1.07814723]
["bitfinex-derivatives","BNBF0:USTF0",1734998680780,1.0233722,692.79,691.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998680985,1.0233722,692.78,691.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998681380,2.38368858,692.77,691.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998681582,4.02081529,692.76,692.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998681781,1.36031638,692.75,692.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998681976,4.02081529,692.75,692.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998682177,4.02081529,692.74,692.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998682492,4.02081529,692.74,691.25,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998682493,1.36031638,692.73,691.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998682686,4.02081529,692.73,691.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998682881,4.02081529,692.72,691.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998683085,1.36031638,692.71,691.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998683286,4.02081529,692.71,691.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998683486,1.36031638,692.7,691.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998683683,4.02081529,692.7,691.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998683882,4.02081529,692.69,691.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998684083,1.36031638,692.68,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998684287,1.0233722,692.67,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998684687,1.0233722,692.66,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998685088,1.0233722,692.65,691.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998685391,1.0233722,692.65,691.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998685588,2.66200084,692.94,691.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998685784,8.62426023,692.93,691.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998685991,5.96225939,692.92,691.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998686290,8.62426023,692.91,691.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998686489,2.66200084,692.91,691.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998686683,8.62301134,692.9,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998686887,5.9610105,692.89,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998687089,10.03729464,692.88,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998687286,5.9603079,692.87,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998687487,1.41722831,692.69,691.51,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998687691,1.4149859,692.62,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998687891,10.03729464,692.61,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998688089,1.4149859,692.59,691.41,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998688387,1.4149859,692.57,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998688594,5.9603079,692.56,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998688893,1.4149859,692.54,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998689091,4.95429626,692.53,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998689287,5.96018443,692.52,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998689500,1.4149859,692.5,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998689692,5.96107647,692.49,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998689891,8.62307731,692.48,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998690093,5.96107647,692.47,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998690294,8.62307731,692.46,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998690494,8.62307731,692.46,690.76,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998690495,4.47102666,692.45,691.36,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998690685,4.47102666,692.44,691.36,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998690887,7.1330275,692.43,691.36,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998691090,4.47102666,692.42,691.36,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998691292,4.47102666,692.41,691.36,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998691492,4.47102666,692.4,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998691693,7.1330275,692.39,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998691893,4.47102666,692.38,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998692090,7.1330275,692.37,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998692291,4.47102666,692.36,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998692490,4.46780129,692.35,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998692796,4.46780129,692.34,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998692991,7.12980213,692.33,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998693194,4.0222009,692.32,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998693394,1.36020006,692.31,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998693593,1.36020006,692.3,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998693797,1.36020006,692.29,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998694095,4.0222009,692.28,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998694297,4.0222009,692.27,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998694595,2.66200084,692.27,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998694796,2.66200084,692.27,689.93,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998694797,1.07499024,694.1,690.82,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998694992,0.84908163,692.75,690.82,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998695750,0.84908163,692.75,689.76,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998695751,0.84908163,692.75,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998696399,1.41513606,692.63,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998696599,1.35907161,692.26,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998697401,1.07499024,693.99,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998697601,0.26579871,692.99,690.76,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998698601,0.26579871,692.99,690.74,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998699802,0.26579871,692.99,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998700600,0.26579871,692.99,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998700803,1.41500669,692.49,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998701004,7.3649044,692.48,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998701199,5.0202695,692.47,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998701405,5.94976014,692.46,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998701599,5.94976014,692.45,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998701798,5.94976014,692.44,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998702038,5.94976014,692.43,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998702204,5.94976014,692.43,689.82,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998702205,5.94976014,692.42,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998702398,5.94976014,692.41,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998702597,0.28885454,692.39,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998702799,1.41380123,692.35,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998703002,5.94976014,692.34,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998703202,0.28888375,692.32,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998703400,8.60001245,692.31,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998703596,5.94478298,692.3,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998703800,4.45759795,692.29,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998704003,7.11282742,692.28,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998704198,3.09937045,692.27,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998704404,4.01219382,692.28,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998704405,4.4563348,692.26,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998704706,4.4563348,692.26,689.8,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998704707,4.4563348,692.25,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998704904,4.4563348,692.24,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998705103,4.4563348,692.23,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998705300,7.11156427,692.22,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998705502,3.52810731,692.21,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998705706,6.18333678,692.2,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998706005,6.18333678,692.2,690.01,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998706006,6.18333678,692.19,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998706215,3.52810731,692.18,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998706399,3.52810731,692.17,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998706602,7.1103316,692.16,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998706802,3.52810731,692.15,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998707003,3.52810731,692.14,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998707205,6.17878083,692.13,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998707406,3.52279726,692.12,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998707607,2.65522947,692.11,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998707805,3.52212916,692.1,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998708005,3.52212916,692.09,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998708308,6.17705174,692.08,690.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998708507,6.17705174,692.07,690.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998708700,6.17705174,692.06,690.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998708904,4.00989453,692.05,690.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998709203,1.35466506,692.04,690.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998709507,1.0212421,692.03,690.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998709710,1.0212421,692.03,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998709902,0.28888375,692.32,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998709903,1.0212421,692.02,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998710208,0.28888375,692.32,690.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998710910,0.28888375,692.32,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998711208,3.51943119,692.31,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998711417,3.51943119,692.3,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998711607,6.16669017,692.29,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998711812,0.28888375,692.32,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998712002,0.28888375,692.32,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998713206,1.40955396,692.28,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998713405,5.92664582,692.27,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998713610,1.40955396,692.24,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998713808,8.50193733,692.23,690.68,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998714110,7.09238337,692.22,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998714410,4.44518065,692.21,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998714610,4.44518065,692.2,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998714817,7.09238337,692.19,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998715011,4.44518065,692.18,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998715213,4.44518065,692.17,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998715414,7.09238337,692.16,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998715610,4.44518065,692.15,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998715813,3.51926492,692.14,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998716008,3.51926492,692.13,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998716211,1.40955396,692.11,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998716411,6.16646764,692.1,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998716614,3.51926492,692.09,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998716809,3.51926492,692.08,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998717014,6.16646764,692.07,690.9,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998717312,3.51125369,692.06,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998717508,3.51125369,692.05,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998717707,3.50988361,692.04,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998717909,3.99715795,692.03,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998718113,1.34995523,692.02,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998718314,6.15685556,692.02,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998718514,3.99715795,692.01,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998718715,1.34995523,692.0,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998719019,1.34995523,692.0,690.34,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998719020,1.34995523,691.99,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998719314,1.34995523,691.98,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998719513,3.99715795,691.97,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998719717,2.64720272,691.97,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998719916,2.64720272,691.97,690.33,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998719917,3.99646445,691.96,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998720117,3.99646445,691.95,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998720414,2.64720272,691.94,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998720615,3.99621032,691.93,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998720814,1.3490076,691.92,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998721014,2.64720272,691.92,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998721223,2.64720272,691.92,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998721410,1.01815489,691.91,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998721817,1.01815489,691.9,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998722013,1.01815489,691.89,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998722213,1.01815489,691.89,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998722416,1.01815489,691.88,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998722917,1.01815489,691.87,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998723314,1.01815489,691.86,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998723719,1.01815489,691.85,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998723917,1.01815489,691.84,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998724218,1.01815489,691.83,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998724612,1.01815489,691.82,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998725019,1.01815489,691.81,691.03,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998725419,1.01815489,691.8,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998725817,1.01815489,691.79,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998726220,1.01815489,691.78,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998726518,1.01815489,691.78,690.72,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998726519,2.64100635,691.77,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998727021,1.01815489,691.76,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998727219,1.01815489,691.75,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998727620,1.40508113,692.18,690.58,1.07814723]
["bitfinex-derivatives","BNBF0:USTF0",1734998727621,1.01815489,691.74,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998728115,1.01815489,691.73,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998728321,1.01815489,691.72,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998728716,1.01815489,691.71,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998729122,1.40955396,692.07,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998729316,4.4281441,692.06,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998729520,4.4281441,692.06,690.18,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998729521,5.8384585,692.05,691.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998729824,0.28900481,692.03,691.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998730147,1.40955396,692.01,691.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998730324,6.14353436,692.0,691.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998730522,3.50636915,691.99,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998730723,3.50636915,691.98,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998730926,3.50636915,691.97,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998731123,1.40955396,692.01,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998731124,6.14353436,691.96,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998731324,3.50636915,691.95,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998731520,3.50636915,691.95,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998731521,3.50636915,691.94,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998731718,6.14353436,691.93,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998731925,3.50636915,691.92,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998732120,6.14353436,691.91,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998732320,4.42877285,691.9,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998732520,4.42877285,691.9,690.4,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998732521,4.4290257,691.89,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998732719,4.4290257,691.88,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998733025,4.4290257,691.87,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998733326,7.06623296,691.86,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998733526,4.42906775,691.85,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998733828,4.42906775,691.84,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998734024,7.06623296,691.83,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998734220,4.42906775,691.82,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998734423,6.14353436,691.81,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998734624,3.50636915,691.8,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998734825,3.98576873,691.79,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998735125,1.34860352,691.78,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998735341,1.34860352,691.77,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998735522,2.63716521,691.78,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998735523,1.34860352,691.76,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998735726,3.98576873,691.75,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998736027,1.34860352,691.74,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998736222,2.63716521,691.73,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998736421,1.34860352,691.72,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998736624,6.14672193,691.71,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998736820,1.34860352,691.7,690.48,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998737025,2.63716521,691.69,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998737329,3.5082472,691.68,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998737527,6.14541241,691.68,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998737722,2.97147442,691.67,690.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998737921,1.34860352,691.66,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998738129,2.63716521,691.65,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998738427,1.30346208,691.64,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998738822,1.01429431,691.63,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998739028,1.01429431,691.63,690.74,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998739322,0.28916777,691.64,690.74,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998739323,1.01429431,691.62,690.74,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998739926,1.01429431,691.62,690.07,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998739927,1.01429431,691.61,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998740122,1.01429431,691.6,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998740536,0.28916777,691.64,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998741022,0.28916777,691.64,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998741829,0.28916777,691.64,690.73,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998742928,0.28916777,691.64,689.89,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998742929,0.28916777,691.64,690.76,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998744127,0.28916777,691.64,689.92,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998744128,0.28916777,691.64,690.91,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998745025,0.28916777,691.64,690.12,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998745026,0.28916777,691.64,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998746029,0.28916777,691.64,690.21,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998746030,0.28916777,691.64,690.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998746427,0.28916777,691.64,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998747432,0.28916777,691.64,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998749333,0.28916777,691.64,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998751232,0.28916777,691.64,690.2,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998751233,0.28916777,691.64,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998752334,0.28916777,691.64,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998753238,0.28916777,691.64,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998755242,0.28916777,691.64,690.6,1.07814723]
["bitfinex-derivatives","BNBF0:USTF0",1734998755243,0.28916777,691.64,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998756340,0.28916777,691.64,691.04,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998757236,0.28916777,691.64,690.28,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998757237,0.28916777,691.64,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998757842,0.28916777,691.64,691.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998758740,0.28916777,691.64,690.82,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998758741,0.28916777,691.64,691.08,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998759939,0.28916777,691.64,691.11,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998760535,0.28916777,691.64,691.08,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998761937,0.28916777,691.64,690.81,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998761938,0.28916777,691.64,691.14,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998762935,0.28916777,691.64,690.39,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998762936,0.28916777,691.64,691.22,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998764344,0.28916777,691.64,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998765344,0.28916777,691.64,690.55,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998765345,0.28916777,691.64,691.21,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998766245,1.02556627,691.63,691.19,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998766548,1.02556627,691.62,691.19,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998766944,1.02556627,691.61,691.19,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998767243,1.02556627,691.61,690.59,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998767244,1.02556627,691.6,691.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998767558,0.28916777,691.64,691.0,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998767745,1.36350606,691.63,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998767950,1.36350606,691.62,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998768143,2.66684039,691.63,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998768444,1.02570784,691.61,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998768640,4.57036555,691.6,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998768940,4.57036555,691.6,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998768941,3.54411641,691.59,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998769141,1.36349166,691.58,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998769342,1.36349166,691.57,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998769542,4.03021276,691.56,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998769737,3.54354787,691.55,690.96,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998769942,3.54354787,691.55,690.21,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998769943,6.21026897,691.54,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998770244,4.03021276,691.53,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998770444,1.36349166,691.52,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998770649,1.36349166,691.51,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998770844,2.29505092,691.5,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998771141,1.36349166,691.49,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998771346,1.36349166,691.48,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998771545,1.36349166,691.47,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998771845,1.36349166,691.46,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998772046,0.28916777,691.64,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998772047,1.02570784,691.45,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998772346,0.28916777,691.64,690.65,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998772347,1.02570784,691.44,690.65,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998772645,0.28916777,691.64,690.65,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998772646,1.02570784,691.43,690.65,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998773146,1.02570784,691.42,690.65,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998773347,1.02570784,691.42,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998773750,1.02570784,691.41,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998774150,1.02570784,691.4,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998774649,1.02570784,691.39,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998775042,1.02570784,691.38,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998775241,1.02570784,691.38,689.83,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998775242,1.02570784,691.37,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998775646,0.28916777,691.64,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998775845,5.9611133,691.63,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998776050,5.9611133,691.62,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998776351,5.9611133,691.62,689.82,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998776352,8.6237751,691.61,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998776550,4.47116146,691.6,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998776752,4.47116146,691.59,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998776951,4.47116146,691.58,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998777150,2.6626618,691.59,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998777347,2.6626618,691.57,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998777549,1.36121754,691.56,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998777750,4.02387934,691.56,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998777953,1.02410069,691.55,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998778149,2.38554256,691.54,690.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998778450,0.28916777,691.64,690.62,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998779353,0.28916777,691.64,690.59,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998779558,4.95821161,691.63,690.59,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998779752,1.65126717,691.62,690.59,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998780053,1.65127135,691.61,690.59,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998780251,1.65127135,691.61,689.87,1.284764]
["bitfinex-derivatives","BNBF0:USTF0",1734998780252,4.3156109,691.6,690.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998780444,1.65127972,691.59,690.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998780649,2.95352405,691.59,690.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998781146,0.28918868,691.59,690.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998781353,1.02520221,691.58,690.75,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998781751,1.02520221,691.57,690.75,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998782157,1.02520221,691.58,690.75,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998782347,1.02520221,691.58,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998782548,1.02520221,691.57,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998782754,1.02520221,691.56,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998783255,0.28918868,691.59,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998783451,0.28918868,691.59,690.74,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998783858,1.02567737,691.58,690.74,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998784356,1.02567737,691.57,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998784551,0.28918868,691.59,690.77,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998785251,0.28918868,691.59,689.93,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998785252,0.28918868,691.59,690.75,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998786352,0.28918868,691.59,689.85,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998786353,0.28918868,691.59,690.99,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998787755,0.28918868,691.59,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998788755,0.28918868,691.59,690.92,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998790058,0.28918868,691.59,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998791354,0.28918868,691.59,690.07,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998791355,0.28918868,691.59,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998791960,0.28918868,691.59,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998791961,1.02604748,691.58,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998792483,1.02604748,691.57,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998792661,1.02604748,691.56,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998793157,1.02604748,691.55,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998793558,1.02604748,691.54,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998793952,0.28918868,691.59,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998794157,1.02602902,691.58,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998794355,1.02602902,691.57,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998794857,0.28918868,691.59,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998795262,1.02607333,691.58,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998795461,1.02607333,691.57,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998796057,0.28918868,691.59,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998796260,0.28918868,691.59,690.73,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998796558,1.02604139,691.58,690.73,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998796760,0.28918868,691.59,690.73,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998796761,1.02604139,691.57,690.73,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998796961,1.02604139,691.57,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998797160,1.02604139,691.56,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998797560,1.02604139,691.55,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998797763,0.28918868,691.59,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998798260,0.28918868,691.59,690.8,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998798261,1.02654658,691.58,690.8,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998798467,1.02654658,691.57,690.8,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998798860,1.02654658,691.56,690.8,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998799057,1.02654658,691.55,690.8,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998799259,1.02654658,691.55,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998799461,0.28918868,691.59,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998801963,0.28918868,691.59,690.78,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998803157,0.28918868,691.59,690.82,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998804063,0.28918868,691.59,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998805161,0.28918868,691.59,690.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998806360,0.28918868,691.59,690.53,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998806361,0.28918868,691.59,690.86,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998807363,0.28918868,691.59,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998808363,0.28918868,691.59,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998809361,0.28918868,691.59,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998811264,0.28918868,691.59,690.94,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998812158,0.28918868,691.59,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998813459,0.28918868,691.59,690.79,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998813460,0.28918868,691.59,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998814657,0.28918868,691.59,690.79,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998814658,0.28918868,691.59,691.08,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998815366,0.28918868,691.59,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998815961,1.42064383,692.24,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998816161,5.97838608,692.23,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998816404,4.48398788,692.22,691.24,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998816665,4.03601511,692.21,691.24,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998816867,1.36538039,692.2,691.24,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998817082,2.67063472,692.2,691.24,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998817368,2.67063472,692.2,690.43,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998817369,1.0271672,692.19,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998817863,1.42064383,692.56,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998818071,0.28879198,692.54,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998818265,5.97498562,692.53,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998818484,4.48146409,692.52,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998818667,2.66864078,692.53,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998818668,4.48146409,692.51,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998818863,1.36462044,692.5,691.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998819076,1.36462044,692.49,691.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998819363,4.03326122,692.48,691.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998819564,4.03326122,692.47,691.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998819767,3.54402228,692.46,691.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998819969,4.47575726,692.45,691.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998820162,4.47575726,692.45,690.9,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998820163,4.4729822,692.44,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998820364,7.14162298,692.43,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998820560,1.36203725,692.42,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998820766,2.66864078,692.41,691.4,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998820967,1.36203725,692.4,691.26,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998821163,2.95749532,692.39,691.26,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998821366,4.03067803,692.38,691.26,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998821596,1.36203725,692.37,691.26,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998821771,1.36203725,692.36,691.22,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998822072,1.36203725,692.35,691.22,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998822272,1.3615411,692.34,691.22,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998822469,4.03018188,692.33,691.22,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998822672,1.36102563,692.32,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998822872,0.28885454,692.39,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998823172,1.0237265,692.31,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998823376,1.36110871,692.3,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998823570,0.28885454,692.39,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998823571,7.1293137,692.29,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998823872,7.1293137,692.28,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998824075,7.1293137,692.27,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998824272,4.46835857,692.26,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998824469,5.95675959,692.25,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998824666,4.46835857,692.24,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998824868,4.46835857,692.23,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998825069,7.1293137,692.22,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998825270,4.46799373,692.21,691.01,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998825469,4.46799373,692.21,690.23,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998825470,4.46799373,692.2,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998825668,4.46799373,692.19,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998825871,4.46799373,692.18,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998826075,3.53781865,692.17,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998826273,4.46802587,692.16,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998826568,4.02206384,692.15,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998826810,1.36110871,692.14,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998826974,4.02206384,692.13,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998827175,1.36110871,692.12,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998827474,1.36110871,692.11,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998827676,4.02206384,692.1,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998827974,1.36110871,692.09,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998828171,2.66095513,692.09,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998828368,1.35978535,692.08,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998828577,1.35978535,692.07,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998828884,4.02074048,692.06,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998829071,1.35978535,692.05,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998829275,4.02074048,692.04,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998829473,3.53505192,692.03,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998829674,4.02074048,692.02,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998829873,1.35978535,692.01,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998830169,4.02074048,692.0,690.83,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998830370,4.02074048,692.0,690.51,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998830371,4.02074048,691.99,690.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998830676,4.02074048,691.98,690.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998830877,1.35978535,691.97,690.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998831078,2.66095513,691.96,690.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998831475,1.0237265,691.95,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998832000,2.38385044,691.94,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998832183,4.02075519,691.93,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998832478,4.30980594,691.92,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998832677,1.36012394,691.91,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998832876,1.31278561,691.9,690.97,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998833075,1.31278561,691.9,690.26,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998833076,0.28906746,691.88,690.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998833276,5.95333083,691.87,690.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998833480,0.28908,691.85,690.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998833678,7.12542259,691.84,690.84,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998833975,3.53567295,691.83,690.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998834274,2.66004935,691.83,690.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998834480,1.35992596,691.82,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998834780,1.35992596,691.81,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998835101,0.28910089,691.8,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998835379,1.35992596,691.79,690.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998835578,1.31283575,691.78,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998835778,1.36110627,691.77,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998835978,1.0237265,691.77,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998836275,1.0237265,691.76,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998836685,1.36205638,691.75,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998836879,1.0237265,691.75,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998837079,1.36210566,691.74,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998837278,1.36205198,691.73,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998837474,1.31285247,691.74,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998837675,1.0237265,691.72,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998838077,1.0237265,691.71,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998838478,1.0237265,691.72,690.63,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998838873,1.0237265,691.72,690.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998839293,1.0237265,691.71,690.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998839478,1.0237265,691.7,690.64,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998839679,1.0237265,691.7,689.82,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998839680,1.0237265,691.7,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998839874,0.28913015,691.73,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998839875,1.0237265,691.69,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998840081,1.0237265,691.72,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998840579,0.28913015,691.73,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998840580,1.0237265,691.71,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998840982,1.0237265,691.7,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998841180,1.0237265,691.69,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998841575,2.67636919,691.68,690.66,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998841780,1.0237265,691.67,690.59,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998842082,1.0237265,691.66,690.59,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998842481,1.0237265,691.67,690.59,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998842984,1.0237265,691.67,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998843679,0.28915105,691.68,690.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998843987,0.28915105,691.68,690.71,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998844982,0.28915105,691.68,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998846289,0.28915105,691.68,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998847189,0.28915105,691.68,690.87,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998848287,0.28915105,691.68,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998849485,0.28915105,691.68,690.79,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998850591,0.28915105,691.68,690.69,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998852685,0.28915105,691.68,690.67,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998853587,0.28915105,691.68,690.75,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998854793,0.28915105,691.68,690.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998855989,1.41928388,692.31,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998856192,8.63559373,692.3,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998856488,1.41928388,692.36,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998856489,0.28890044,692.28,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998856686,5.96938142,692.27,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998856993,8.63559373,692.26,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998857185,5.96938142,692.25,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998857386,5.96938142,692.24,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998857589,5.96938142,692.23,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998857785,8.63559373,692.22,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998858091,0.28890044,692.28,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998858092,2.66621231,692.21,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998858291,0.288938,692.19,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998858491,7.1430701,692.18,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998858689,3.54455319,692.17,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998858892,4.47712205,692.16,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998859095,7.14333436,692.15,691.13,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998859287,4.47712205,692.14,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998859491,4.47712205,692.13,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998859688,7.14333436,692.12,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998859887,4.47712205,692.11,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998860093,0.288938,692.19,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998860094,4.02967182,692.1,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998860293,4.02967182,692.09,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998860496,4.02967182,692.08,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998860795,2.66621231,692.07,691.17,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998861387,1.02546627,692.18,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998861888,1.02546627,692.17,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998862202,1.02546627,692.16,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998862395,1.02546627,692.16,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998862695,1.02546627,692.15,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998863093,1.02546627,692.14,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998863294,1.02546627,692.14,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998863593,1.02546627,692.13,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998863994,1.02546627,692.12,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998864191,0.288938,692.19,691.15,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998864394,0.288938,692.19,690.62,1.07814723]
["bitfinex-derivatives","BNBF0:USTF0",1734998864395,1.02674732,692.11,691.14,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998864695,0.288938,692.19,691.14,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998864696,1.02674732,692.1,691.14,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998864896,1.02674732,692.09,691.14,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998865396,1.02674732,692.08,691.14,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998865597,0.288938,692.19,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998865995,2.39131715,692.18,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998866290,1.02653005,692.18,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998866495,1.02653005,692.17,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998866692,0.288938,692.19,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998866900,0.288938,692.19,690.09,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998866901,0.288938,692.19,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998868097,0.288938,692.19,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998868997,0.288938,692.19,691.24,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998869900,0.288938,692.19,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998870904,0.288938,692.19,691.21,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998871803,0.288938,692.19,690.38,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998871804,0.288938,692.19,691.2,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998872904,0.288938,692.19,691.19,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998873700,0.288938,692.19,691.16,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998874601,0.288938,692.19,691.24,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998875705,0.288938,692.19,690.46,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998875706,0.288938,692.19,691.27,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998877000,0.288938,692.19,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998877828,0.288938,692.19,691.42,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998879005,0.288938,692.19,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998880208,0.288938,692.19,691.25,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998882211,0.288938,692.19,690.98,1.07063667]
["bitfinex-derivatives","BNBF0:USTF0",1734998882212,0.288938,692.19,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998883611,0.288938,692.19,691.28,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998885509,0.288938,692.19,691.33,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998886614,0.288938,692.19,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998887510,0.288938,692.19,690.64,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998887511,0.288938,692.19,691.5,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998888410,0.288938,692.19,691.37,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998889615,0.288938,692.19,690.56,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998889616,0.288938,692.19,691.44,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998890810,0.288938,692.19,690.72,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998890811,0.288938,692.19,691.46,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998892111,0.288938,692.19,691.45,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998892712,0.288938,692.19,691.57,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998893816,0.288938,692.19,691.56,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998894619,0.288938,692.19,691.58,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998895718,0.288938,692.19,691.6,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998896821,0.288938,692.19,691.65,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998897628,0.288938,692.19,691.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998898120,1.02454007,692.18,691.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998898529,2.38670374,692.17,691.61,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998898722,1.36216367,692.16,691.49,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998898922,2.66378541,692.16,691.49,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998899222,1.02454007,692.15,691.49,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998899415,1.02454007,692.14,691.49,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998899619,1.02454007,692.14,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998899820,0.288938,692.19,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998899821,1.02454007,692.13,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998900215,1.02454007,692.12,691.31,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998900628,1.02454007,692.18,691.34,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998901120,0.288938,692.19,691.34,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998901121,1.02454007,692.17,691.34,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998901324,1.02454007,692.17,690.52,1.284764]
["bitfinex-derivatives","BNBF0:USTF0",1734998901325,1.02454007,692.17,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998901515,2.38764301,692.16,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998901719,1.36310294,692.15,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998901916,4.0280631,692.14,691.35,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998902118,2.66496016,692.14,691.26,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998902420,2.38806177,692.13,691.26,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998902618,1.02454007,692.12,691.26,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998902824,1.02454007,692.12,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998903021,1.02454007,692.11,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998903323,1.02454007,692.1,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998903524,1.31351982,692.09,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998903717,0.28898393,692.08,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998903919,1.02454007,692.07,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998904121,0.28899228,692.06,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998904717,1.02454007,692.05,691.38,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998904922,1.36406734,692.04,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998905125,4.03000044,692.03,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998905325,1.36406734,692.02,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998905619,4.02985702,692.01,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998905824,4.02985702,692.0,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998906025,1.36392392,691.99,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998906224,4.02985702,691.98,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998906420,4.02985702,691.97,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998906724,1.36392392,691.96,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998906923,1.36392392,691.95,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998907121,1.36392392,691.94,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998907318,1.65297049,691.93,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998907521,1.36392392,691.92,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998907718,0.28905493,691.91,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998908018,1.36363548,691.9,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998908220,1.36363548,691.89,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998908423,1.36363548,691.88,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998908728,4.02969652,691.87,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998909023,1.02454007,691.87,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998909219,1.02454007,691.86,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998909619,1.02454007,691.85,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998910022,1.02454007,691.84,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998910421,1.02454007,691.89,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998910618,1.36386286,691.88,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998910821,1.36386286,691.87,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998911024,0.28907582,691.86,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998911219,1.31361589,691.86,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998911425,1.02454007,691.85,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998911818,0.28907582,691.86,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998911819,1.02454007,691.84,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998912022,1.02454007,691.83,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998912322,1.02454007,691.85,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998912719,0.28908418,691.84,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998912920,1.02454007,691.83,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998913616,0.28909253,691.82,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998913925,1.02454007,691.81,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998914520,0.28910089,691.8,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998914723,1.02607413,691.79,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998914924,0.28910925,691.78,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998915927,1.02556138,691.77,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998916123,1.02556138,691.76,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998916523,1.02556138,691.75,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998916721,1.02556138,691.74,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998916920,1.31469153,691.73,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998917226,0.28913433,691.72,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998917829,1.024975,691.71,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998918024,0.28913433,691.72,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998919027,1.02474568,691.71,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998919427,1.02474568,691.7,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998919823,0.28913433,691.72,691.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998927929,0.28913433,691.72,690.85,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998928633,0.28913433,691.72,690.88,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998929528,0.28913433,691.72,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998930634,0.28913433,691.72,690.15,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998930635,0.28913433,691.72,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998931729,0.28913433,691.72,690.93,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998932836,0.28913433,691.72,690.95,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998933435,0.28913433,691.72,690.07,2.18588321]
["bitfinex-derivatives","BNBF0:USTF0",1734998933436,0.28913433,691.72,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998934436,0.28913433,691.72,691.06,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998935439,0.28913433,691.72,691.23,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998936440,0.28913433,691.72,691.3,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998937545,0.28913433,691.72,691.32,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998938344,0.28913433,691.72,691.33,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998940740,0.28913433,691.72,691.34,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998942046,0.28913433,691.72,691.18,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998943247,0.28913433,691.72,691.1,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998944475,1.02632409,691.71,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998944839,1.02632409,691.7,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998945045,0.28913433,691.72,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998945347,1.02644615,691.71,690.98,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998945549,1.02644615,691.7,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998945942,0.28913433,691.72,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998946148,1.02648432,691.71,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998946448,0.28913433,691.72,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998948446,1.0265667,691.71,691.02,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998948949,1.0265667,691.71,691.05,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734998949450,1.0265667,691.71,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998949650,0.28913433,691.72,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998950350,1.02635388,691.71,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998950674,1.36416809,691.7,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998950850,1.36416809,691.69,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998951151,1.02635388,691.69,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998951554,1.02635388,691.68,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998951849,1.02635388,691.67,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998952042,1.02635388,691.66,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998952456,1.02635388,691.65,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998952751,1.02635388,691.64,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998952943,2.66856096,691.71,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998953149,1.36435728,691.7,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998953350,0.28913433,691.72,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998953351,2.39071116,691.69,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998953651,1.02635388,691.68,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998954049,1.02635388,691.67,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998954245,1.02635388,691.66,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998954649,1.02635388,691.7,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998955147,2.39146422,691.69,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998955352,1.02635388,691.68,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998955749,1.02635388,691.67,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998956248,1.02635388,691.71,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998956654,0.28913433,691.72,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998957754,1.36688255,691.71,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998957954,1.36688255,691.7,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998958156,2.39508627,691.69,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998958455,4.04010436,691.68,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998958649,4.48808161,691.67,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998958847,4.48804646,691.66,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998959055,0.28913433,691.72,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998959056,4.04010436,691.65,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998959254,1.36688255,691.64,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998959550,7.16022375,691.63,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998959759,4.48750389,691.62,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998959956,4.4874713,691.61,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998960157,4.04010436,691.6,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998960459,4.32929304,691.59,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734998960657,1.36688255,691.58,691.06,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1734999027419,0.28908,691.85,691.2,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734999100561,1.03125738,691.98,691.67,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1734999132379,3.52533311,691.44,690.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734999164406,3.53818219,691.33,690.07,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734999205253,4.47841576,690.71,689.54,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734999237672,1.02411126,690.58,689.89,1.07072256]
["bitfinex-derivatives","BNBF0:USTF0",1734999280109,6.00059866,690.94,689.96,1.08209144]
["bitfinex-derivatives","BNBF0:USTF0",1734999331359,0.2892305,691.49,690.26,1.08209144]
["bitfinex-derivatives","BNBF0:USTF0",1734999378603,7.43479906,689.72,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1734999405011,0.8186567,690.68,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1734999444136,1.0415683,689.7,687.95,1.07241777]
["bitfinex-derivatives","BNBF0:USTF0",1734999466760,3.56029448,690.74,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1734999520282,1.36844413,689.77,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1734999550908,4.53907717,689.68,688.24,1.07241777]
["bitfinex-derivatives","BNBF0:USTF0",1734999595836,1.32651121,689.18,688.22,1.07241777]
["bitfinex-derivatives","BNBF0:USTF0",1734999631653,1.35505076,689.91,688.65,1.07241777]
["bitfinex-derivatives","BNBF0:USTF0",1734999684483,2.69222509,690.22,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1734999720410,1.33720524,689.37,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1734999761539,1.34770184,690.2,688.8,1.07932769]
["bitfinex-derivatives","BNBF0:USTF0",1734999803264,1.41900499,689.9,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1734999859002,0.28999797,689.66,688.91,1.0743808]
["bitfinex-derivatives","BNBF0:USTF0",1734999903426,1.35882538,689.45,688.29,1.08322033]
["bitfinex-derivatives","BNBF0:USTF0",1734999943562,1.03467007,689.35,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1735000000827,2.67243209,688.99,687.6,1.08322033]
["bitfinex-derivatives","BNBF0:USTF0",1735000029045,6.02169173,688.86,687.59,1.08322033]
["bitfinex-derivatives","BNBF0:USTF0",1735000056265,1.03281884,688.93,687.66,1.08180821]
["bitfinex-derivatives","BNBF0:USTF0",1735000105183,2.68186758,689.92,688.66,1.08367903]
["bitfinex-derivatives","BNBF0:USTF0",1735000173835,1.01286966,689.59,687.9,1.07107052]
["bitfinex-derivatives","BNBF0:USTF0",1735000188540,1.01037006,690.22,687.85,1.07107052]
["bitfinex-derivatives","BNBF0:USTF0",1735000235469,6.01977009,690.56,688.84,1.06722575]
["bitfinex-derivatives","BNBF0:USTF0",1735000276205,0.28952358,690.79,689.64,1.06722575]
["bitfinex-derivatives","BNBF0:USTF0",1735000357069,2.66124234,690.6,689.56,1.06722575]
["bitfinex-derivatives","BNBF0:USTF0",1735000363671,1.02364191,690.6,689.67,1.06722575]
["bitfinex-derivatives","BNBF0:USTF0",1735000446723,1.01858123,690.53,689.43,1.06722575]
["bitfinex-derivatives","BNBF0:USTF0",1735000477143,6.01827119,690.04,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735000485450,4.46983852,690.08,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735000539996,1.35600998,690.29,689.23,1.06722575]
["bitfinex-derivatives","BNBF0:USTF0",1735000586532,2.61064023,690.75,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1735000627072,3.99115297,690.38,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1735000644487,6.00783778,690.53,688.99,1.08304799]
["bitfinex-derivatives","BNBF0:USTF0",1735000723450,2.31401094,689.69,688.8,1.08304799]
["bitfinex-derivatives","BNBF0:USTF0",1735000755672,2.31256096,690.07,688.56,1.08304799]
["bitfinex-derivatives","BNBF0:USTF0",1735000809501,0.28965776,690.47,689.18,1.0810126]
["bitfinex-derivatives","BNBF0:USTF0",1735000832822,1.00753638,690.24,689.21,1.0810126]
["bitfinex-derivatives","BNBF0:USTF0",1735000880051,8.6229521,690.51,689.09,1.0810126]
["bitfinex-derivatives","BNBF0:USTF0",1735000947302,0.28979207,690.15,689.46,1.0810126]
["bitfinex-derivatives","BNBF0:USTF0",1735001001138,0.28990969,689.87,688.93,1.0810126]
["bitfinex-derivatives","BNBF0:USTF0",1735001067494,3.96533903,690.23,689.24,1.0810126]
["bitfinex-derivatives","BNBF0:USTF0",1735001103127,1.35505061,689.68,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1735001134156,5.93461315,689.76,688.03,1.08259568]
["bitfinex-derivatives","BNBF0:USTF0",1735001184196,1.00064671,689.28,687.97,1.08259568]
["bitfinex-derivatives","BNBF0:USTF0",1735001233033,1.00743077,688.4,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1735001299881,1.36126687,688.65,687.42,1.07991941]
["bitfinex-derivatives","BNBF0:USTF0",1735001351509,0.29022942,689.11,687.82,1.07991941]
["bitfinex-derivatives","BNBF0:USTF0",1735001384543,1.29635538,688.72,687.73,1.07991941]
["bitfinex-derivatives","BNBF0:USTF0",1735001484213,0.29035161,688.82,687.84,1.08473966]
["bitfinex-derivatives","BNBF0:USTF0",1735001511326,1.00523441,689.81,688.35,1.08473966]
["bitfinex-derivatives","BNBF0:USTF0",1735001563065,1.00976524,689.85,688.63,1.07612664]
["bitfinex-derivatives","BNBF0:USTF0",1735001610289,1.62042978,690.24,688.97,1.07612664]
["bitfinex-derivatives","BNBF0:USTF0",1735001638219,0.28977108,690.2,689.23,1.07612664]
["bitfinex-derivatives","BNBF0:USTF0",1735001754691,5.23929141,690.58,689.66,1.07612664]
["bitfinex-derivatives","BNBF0:USTF0",1735001759497,1.00787231,690.49,689.27,1.58151402]
["bitfinex-derivatives","BNBF0:USTF0",1735001870082,6.05426035,691.61,690.47,1.07865246]
["bitfinex-derivatives","BNBF0:USTF0",1735001875084,7.14865241,691.39,690.36,1.07865246]
["bitfinex-derivatives","BNBF0:USTF0",1735001954049,0.28933929,691.23,690.63,1.08104877]
["bitfinex-derivatives","BNBF0:USTF0",1735001993298,1.00950057,691.45,690.53,1.08044753]
["bitfinex-derivatives","BNBF0:USTF0",1735002064946,1.36791934,691.91,690.36,1.08043773]
["bitfinex-derivatives","BNBF0:USTF0",1735002079772,1.00447179,691.92,690.6,1.08043773]
["bitfinex-derivatives","BNBF0:USTF0",1735002127805,1.00658137,691.5,690.25,1.08043773]
["bitfinex-derivatives","BNBF0:USTF0",1735002264191,0.28922213,691.51,690.87,1.0733395]
["bitfinex-derivatives","BNBF0:USTF0",1735002367556,0.28905911,691.9,691.01,1.0733395]
["bitfinex-derivatives","BNBF0:USTF0",1735002431698,2.36800274,691.42,689.97,1.07512114]
["bitfinex-derivatives","BNBF0:USTF0",1735002501040,4.92121129,690.81,689.68,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735002561878,0.2894356,691.0,690.04,1.07512114]
["bitfinex-derivatives","BNBF0:USTF0",1735002756508,0.28960743,690.59,689.61,1.07512114]
["bitfinex-derivatives","BNBF0:USTF0",1735002890006,0.28933929,691.23,690.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735003123270,0.28928488,691.36,690.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1735003155097,3.93822298,690.82,689.68,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1735003236949,1.37550698,690.49,689.65,1.08397965]
["bitfinex-derivatives","BNBF0:USTF0",1735003385856,0.28990128,689.89,688.97,1.08397965]
["bitfinex-derivatives","BNBF0:USTF0",1735003460911,0.99352701,689.86,689.05,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735003529961,0.9839545,690.51,689.38,1.08397965]
["bitfinex-derivatives","BNBF0:USTF0",1735003624332,0.98402326,690.8,689.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735003768236,0.28967455,690.43,689.62,1.08397965]
["bitfinex-derivatives","BNBF0:USTF0",1735003904649,0.28982566,690.07,689.01,1.08397965]
["bitfinex-derivatives","BNBF0:USTF0",1735003946294,1.36527159,689.74,688.03,1.08397965]
["bitfinex-derivatives","BNBF0:USTF0",1735003978009,2.82590108,689.26,688.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735004068461,8.63369731,689.62,688.27,1.08397965]
["bitfinex-derivatives","BNBF0:USTF0",1735004129503,2.31315123,688.93,687.76,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1735004177349,0.29061741,688.19,687.37,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735004236199,0.29065542,688.1,687.1,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735004286635,4.46640109,689.06,687.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735004334462,0.29045703,688.57,687.61,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735004413521,1.36978134,688.68,687.43,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735004474166,1.3697577,688.61,687.47,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735004502289,0.98080221,689.1,687.76,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735004583945,4.46524461,689.85,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1735004588342,6.24909352,690.1,688.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735004673705,1.36945091,689.34,688.53,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1735004717543,0.98331748,689.42,688.42,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735004798099,0.29004843,689.54,687.71,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735004846428,0.29007367,689.48,688.27,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735004883752,2.30918098,689.27,688.48,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1735004919377,6.21369798,689.0,688.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735004945201,2.53530954,689.05,688.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735004979325,5.99308856,688.96,687.81,1.0846497]
["bitfinex-derivatives","BNBF0:USTF0",1735005010657,8.62326526,697.36,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735005023864,0.28998956,689.68,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1735005069493,6.26083409,689.08,687.95,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735005094725,4.44102508,688.11,687.25,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735005129347,3.50791866,687.84,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1735005144761,0.86022821,687.99,686.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735005179190,6.00592106,688.26,686.89,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735005214714,5.41840865,688.77,686.98,1.08111039]
["bitfinex-derivatives","BNBF0:USTF0",1735005240735,6.94744724,688.59,687.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735005274961,2.31967808,688.4,687.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735005304075,0.93767761,688.5,687.45,1.24893024]
["bitfinex-derivatives","BNBF0:USTF0",1735005331501,4.48259479,688.45,686.98,1.08463859]
["bitfinex-derivatives","BNBF0:USTF0",1735005366121,0.95626152,688.2,687.54,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1735005402950,3.54939482,688.32,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1735005420161,0.29081602,687.72,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1735005462883,2.31159381,687.79,686.53,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1735005490304,6.24823787,688.17,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1735005554242,4.4848657,688.06,686.69,1.08578011]
["bitfinex-derivatives","BNBF0:USTF0",1735005564049,1.35957395,688.05,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1735005627511,2.31571532,688.35,687.26,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1735005632112,5.43254656,688.63,687.26,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1735005686453,1.36515671,688.18,687.31,1.0874776]
["bitfinex-derivatives","BNBF0:USTF0",1735005719676,1.35926121,688.9,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1735005724081,0.29024627,689.07,687.63,1.0874776]
["bitfinex-derivatives","BNBF0:USTF0",1735005784923,5.42864882,689.27,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1735005819446,7.18821614,689.47,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1735005845967,1.36972192,689.14,688.2,1.08738177]
["bitfinex-derivatives","BNBF0:USTF0",1735005914125,0.9599147,689.8,688.58,1.08738177]
["bitfinex-derivatives","BNBF0:USTF0",1735005947137,6.02052914,689.46,688.16,1.08738177]
["bitfinex-derivatives","BNBF0:USTF0",1735005958055,6.29626801,689.45,688.03,1.08738177]
["bitfinex-derivatives","BNBF0:USTF0",1735006028706,1.37021048,689.26,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1735006078640,0.29014942,689.3,688.36,1.08738177]
["bitfinex-derivatives","BNBF0:USTF0",1735006107555,0.29023784,689.09,687.87,1.08738177]
["bitfinex-derivatives","BNBF0:USTF0",1735006159507,0.29037269,688.77,688.01,1.08738177]
["bitfinex-derivatives","BNBF0:USTF0",1735006291907,1.61971794,687.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1735006326027,0.29117591,686.87,685.13,1.28284965]
["bitfinex-derivatives","BNBF0:USTF0",1735006385777,0.29131587,686.54,685.27,1.28284965]
["bitfinex-derivatives","BNBF0:USTF0",1735006494961,1.00680296,686.87,685.32,1.28284965]
["bitfinex-derivatives","BNBF0:USTF0",1735006574415,1.00600746,686.26,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1735006604741,2.33759355,685.85,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1735006645876,0.29171528,685.6,683.77,1.57534566]
["bitfinex-derivatives","BNBF0:USTF0",1735006749248,1.00155481,686.37,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1735006775982,6.26037763,686.03,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1735006825017,0.29167274,685.7,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1735006880362,1.35967669,685.23,682.96,1.2984831]
["bitfinex-derivatives","BNBF0:USTF0",1735006942407,0.26807496,686.81,683.6,2.20922472]
["bitfinex-derivatives","BNBF0:USTF0",1735006955711,0.26813488,686.53,684.05,1.2984831]
["bitfinex-derivatives","BNBF0:USTF0",1735006982830,2.32249449,686.45,684.56,1.2984831]
["bitfinex-derivatives","BNBF0:USTF0",1735007010163,0.29131587,686.54,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1735007108234,6.07818707,686.92,685.36,1.2984831]
["bitfinex-derivatives","BNBF0:USTF0",1735007142863,0.29104879,687.17,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1735007304798,0.29072302,687.94,686.27,1.2984831]
["bitfinex-derivatives","BNBF0:USTF0",1735007323810,1.36685996,687.87,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1735007423002,0.29051188,688.44,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1735007490958,0.29051188,688.44,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1735007621657,1.00103388,688.95,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735007651583,2.37654524,688.83,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735007678206,1.00145514,689.07,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1735007753163,0.99576362,689.0,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1735007790383,4.53331081,688.91,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1735007829020,0.86439054,689.17,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1735007931387,6.39528339,689.4,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735007996636,1.3787895,689.04,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735008033353,1.66645947,688.86,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735008108007,1.37722423,688.83,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735008202078,1.37152674,689.74,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1735008242606,1.37416267,689.43,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1735008324165,0.28996013,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1735008355904,0.28969552,690.38,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1735008397926,6.07674079,690.05,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1735008442659,0.28964937,690.49,688.9,1.30218623]
["bitfinex-derivatives","BNBF0:USTF0",1735008573968,0.28969552,690.38,689.4,1.30218623]
["bitfinex-derivatives","BNBF0:USTF0",1735008636211,1.08482892,691.63,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1735008671834,1.08482892,691.66,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1735008794320,6.08484738,691.27,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1735008827636,4.54403148,690.97,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1735008852652,6.08800197,691.22,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1735008880680,6.0730353,690.8,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1735008908707,0.28946492,690.93,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1735008933716,1.37438228,690.45,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1735008967837,2.3389632,690.36,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1735008999056,6.09343523,690.47,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1735009017073,2.34207195,690.29,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1735009050389,2.34039093,690.11,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1735009075317,0.28980047,690.13,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1735009126355,2.32255384,690.56,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1735009137961,1.36291751,690.59,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1735009192996,1.37078897,691.12,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1735009197301,6.05854759,691.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1735009252435,4.50927851,691.65,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1735009281067,4.50538761,692.0,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735009312788,2.33872842,691.58,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1735009337608,6.08992627,691.66,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1735009368727,4.53538817,691.78,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1735009395949,6.05479072,692.15,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1735009421370,6.06978126,692.17,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1735009454188,1.37315903,692.0,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1735009462693,4.52961151,692.22,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1735009514836,6.07105723,692.03,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735009546459,4.53889972,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735009570178,6.08594805,691.9,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735009589493,6.08423614,691.99,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735009627425,6.06555612,691.94,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735009651638,2.33155227,692.16,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735009685171,6.06859684,692.21,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1735009710792,6.08834971,692.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735009734205,4.53782283,691.78,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735009766024,6.06999779,692.14,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735009790343,1.37376433,691.83,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735009827366,1.08340261,692.69,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735009851780,2.32838419,692.34,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735009877394,5.11454609,692.46,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1735009910514,6.07740973,692.55,690.99,0.28187982]
["bitfinex-derivatives","BNBF0:USTF0",1735009955145,1.37589049,692.26,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1735009969250,2.34201437,692.39,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735009993965,6.08287223,692.61,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735010049309,6.0632989,693.04,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1735010074229,6.05438351,693.13,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1735010106157,2.33718871,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1735010131766,4.53215891,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1735010165080,1.36786128,693.05,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1735010168785,2.32779278,693.03,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1735010223617,6.07753838,693.25,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010249128,6.06314544,693.07,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010274048,0.86114461,693.11,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010288363,3.8613178,693.19,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010332196,1.08340261,693.36,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010356906,6.08416551,693.09,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010390231,1.37420671,693.15,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010411852,2.49693255,693.68,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1735010447874,6.07629205,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1735010471787,1.37319196,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1735010496815,4.51381046,693.95,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735010529425,4.52599352,693.69,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1735010555046,6.93448093,694.08,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1735010586572,6.07392719,693.9,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1735010611191,6.07426356,694.0,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735010650216,6.0808551,693.89,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735010668833,4.53218969,693.74,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735010692755,6.0713737,693.8,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735010716870,4.53405147,693.88,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735010765607,6.07021913,694.02,692.58,0.28237612]
["bitfinex-derivatives","BNBF0:USTF0",1735010775014,6.07378031,693.8,692.58,0.28237612]
["bitfinex-derivatives","BNBF0:USTF0",1735010809233,1.1593325,695.02,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1735010850161,2.35673797,695.26,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1735010878494,2.6251845,694.94,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1735010908625,0.90888968,694.65,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1735010938245,2.62464529,695.92,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1735010969069,2.61685755,695.54,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1735010998986,2.63110747,695.46,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735011046917,0.91051642,695.18,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735011050720,2.36801438,695.36,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735011138893,0.26458278,696.04,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1735011157608,2.6369287,696.23,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1735011198732,2.62660141,695.58,693.28,1.27204395]
["bitfinex-derivatives","BNBF0:USTF0",1735011223060,0.26461854,695.65,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1735011255480,2.6267816,695.97,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735011272897,1.07639086,696.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735011303408,2.62785603,696.1,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735011335533,2.62656385,696.25,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735011360848,2.61777445,695.9,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735011395259,2.62584101,695.94,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735011419278,2.62553544,695.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735011443795,2.3623765,695.68,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735011478211,3.23509809,694.99,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735011515031,1.16335001,694.02,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735011530542,1.16763515,693.92,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735011562369,2.63222736,693.85,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735011586794,2.37107369,693.69,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735011634028,2.37209625,693.62,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735011645042,0.91272948,693.56,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735011667959,2.37143771,693.66,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735011700287,2.63472563,694.34,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011724117,2.63500355,694.22,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011748347,2.37103243,693.84,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011781383,1.07639086,694.25,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011805797,0.26538265,693.79,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011840033,2.36474987,693.79,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011862655,2.37214146,693.32,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011918699,2.63446452,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011922597,2.36900313,693.28,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1735011962727,2.63650827,693.17,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735011979034,0.91067588,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735012031857,2.63753158,693.43,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735012056079,2.62247628,693.95,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1735012080301,1.07639086,693.81,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735012115723,0.91121921,693.62,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735012151643,0.26541887,693.81,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012213182,0.26536892,693.75,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012263117,0.26555589,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012316456,0.2653929,693.94,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012343379,0.28834647,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012367696,2.62488842,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012380112,2.62996834,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012424246,2.64314088,693.18,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012449655,2.37733723,693.07,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012482477,2.37020839,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012503185,2.63326792,693.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012539614,2.63029731,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012563525,2.36694866,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012586840,2.37011516,693.33,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012617358,2.92957241,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012643678,0.91187128,693.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012676611,2.92025357,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012700329,2.36568329,693.31,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012737356,2.3714697,693.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012757267,2.37574571,693.21,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012781786,2.37271551,693.22,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012806502,2.63511402,693.35,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735012853926,0.28847124,693.31,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735012863635,2.92247945,693.17,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735012895453,2.91333616,692.91,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735012920269,2.36596758,692.76,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735012975420,2.36950364,692.87,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735012978416,0.91127115,692.73,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735013031653,2.62728106,692.64,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735013054771,2.36992839,692.54,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735013062474,2.37107072,692.56,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735013112112,2.63095018,692.44,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735013144935,2.6230107,692.41,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735013168564,2.3576252,692.26,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1735013185171,2.3582286,692.26,690.52,1.29003542]
["bitfinex-derivatives","BNBF0:USTF0",1735013227498,2.36493687,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013251412,2.3624972,692.32,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013283536,2.62762682,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013300746,2.35976287,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013332870,2.35246598,691.91,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013365186,2.35926374,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013389002,2.36602285,691.98,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013424133,0.90703586,691.75,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013449948,2.628024,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013473365,1.07782864,691.97,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735013535730,2.59010973,692.59,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1735013570338,0.89528747,691.86,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1735013584559,2.61645762,691.83,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1735013622489,2.61295378,692.32,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1735013647006,0.90313158,692.2,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735013691528,0.28873361,692.68,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1735013704537,2.35026441,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1735013729456,2.35094223,692.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1735013780791,2.34332806,692.83,690.95,1.29003542]
["bitfinex-derivatives","BNBF0:USTF0",1735013803513,2.35635182,692.81,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735013858260,2.34097692,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735013862660,2.34274009,692.49,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735013916204,2.61494578,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735013920609,2.61481304,693.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735013971550,2.61817314,692.71,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735013996168,2.35492341,692.68,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735014028389,2.61815038,692.85,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735014039694,2.61978966,692.83,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1735014077123,2.35759402,692.86,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1735014110057,2.61269,693.59,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1735014133472,2.60216785,693.84,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1735014154380,2.33978107,693.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1735014192605,2.62952565,693.96,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735014217535,2.36526642,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014250569,2.63471364,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014279795,2.6377484,693.68,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014306613,2.35950336,693.33,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014332030,2.36268737,693.54,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014355445,2.62846582,693.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014394170,2.63208977,693.79,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014412089,2.3631303,693.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014436308,2.36202442,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014468428,2.63417281,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014485841,0.28830491,693.71,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014524466,2.63325537,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014548989,2.35858516,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014573201,2.36969455,693.13,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014600632,2.36839632,693.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014630549,2.63536994,693.37,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014663881,2.91440953,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014689006,2.36787143,692.98,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735014724530,2.63180812,693.01,691.02,1.29003542]
["bitfinex-derivatives","BNBF0:USTF0",1735014746441,2.36173342,692.84,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735014770057,2.62886086,693.01,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735014821606,2.6329929,692.96,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1735014838515,2.36801353,692.54,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735014878643,2.36415835,692.55,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735014882240,0.90920192,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735014936273,2.62838024,692.98,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735014959392,2.36690634,692.67,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735014992114,2.37019222,692.66,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735015016033,0.28866276,692.85,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735015039459,2.91970501,692.67,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735015073671,2.63178328,692.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735015095587,2.37363599,692.5,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735015126018,0.91076292,692.56,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1735015150934,2.62029974,692.85,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1735015164044,0.28860445,692.99,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1735015208174,2.61575995,692.36,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735015232497,2.62750241,692.25,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735015265718,2.62940107,692.3,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735015281327,2.62451496,692.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1735015315950,2.6226536,692.47,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1735015347978,2.62865116,692.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735015371895,2.36347888,692.34,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735015401823,2.62787363,692.54,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735015429040,0.91003471,692.33,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735015453455,2.36792106,692.76,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1735015484676,2.63049264,692.98,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1735015516702,2.36865383,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1735015533617,2.36896234,692.96,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1735015566832,2.62789962,693.05,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1735015590759,2.37100139,692.78,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1735015638598,2.3771554,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015648204,1.07782724,693.12,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015699953,2.37113654,692.96,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015704052,2.37113654,692.76,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015754878,2.37020518,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015782508,2.6353722,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015787209,2.36946013,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015839948,2.63569337,692.73,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015870374,1.07782724,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015895687,2.63848273,692.92,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015919499,2.37164397,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015951218,2.37557937,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015961119,2.37608262,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735015998143,1.07782724,692.85,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016030364,2.63750261,692.82,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016055087,2.63651683,692.83,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016075795,2.37123593,692.8,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016112132,2.63619589,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016136045,0.91076863,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016168669,2.37584412,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016197691,2.63957641,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016227503,0.91319447,692.44,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016252120,0.91400144,692.36,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016277042,0.91382973,692.28,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016315169,2.63975862,692.83,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016334382,2.3732642,692.39,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016357906,2.37285123,692.52,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016389821,2.37424478,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016434256,1.16723691,693.28,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016447760,0.90228718,693.16,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735016471877,2.63487094,693.04,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1735016496692,2.62616459,692.86,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1735016523413,2.62958835,692.66,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1735016554437,1.08327295,692.63,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1735016609183,2.63090637,692.28,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1735016613785,0.90977448,692.26,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1735016646018,2.36928116,692.21,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1735016669231,1.29992754,692.63,690.77,1.29750778]
["bitfinex-derivatives","BNBF0:USTF0",1735016721559,0.2658622,692.54,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735016746085,0.91298218,692.3,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016763091,2.36226955,692.98,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016804630,3.25396686,692.75,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016836445,2.61938223,692.6,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016860661,2.62974786,692.6,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016882879,2.62830467,692.69,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016917001,2.36372139,692.71,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016940917,2.36896063,692.58,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016964938,2.36883668,692.72,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735016998255,2.37203258,692.79,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735017022778,0.2886836,692.8,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735017055111,0.91071915,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735017079630,2.6338664,692.56,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735017119567,2.36645716,692.56,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735017141182,2.36500077,692.66,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735017165694,2.62957603,692.67,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1735017189416,2.36785911,692.54,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017211539,2.36436726,692.68,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017247072,2.36773235,692.35,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017277796,2.37266396,692.31,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017302707,1.0792441,692.57,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017331338,0.28874195,692.66,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017361762,1.17296104,692.83,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017385882,2.62643506,692.97,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017417205,2.6309492,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017449328,2.36783589,692.83,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017467340,1.0792441,693.03,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017500454,0.91094632,692.43,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017525077,2.63631529,692.79,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1735017572204,2.37497755,692.43,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1735017583113,0.91339868,692.6,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1735017635255,2.36777908,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1735017639863,2.36982429,692.88,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1735017688490,1.08394301,692.99,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1735017718017,2.37116483,692.84,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1735017754048,0.28808066,694.25,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1735017778459,1.1685189,693.79,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1735017808684,2.36527634,693.43,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1735017835498,2.36824958,693.44,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1735017859521,0.288334,693.64,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1735017905337,0.288334,693.64,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735017913337,2.36782547,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735017954877,0.91022474,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735017987896,0.91146175,693.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735018011817,2.37325179,693.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735018031126,2.37326758,693.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735018072558,0.91124933,693.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735018096178,2.37165404,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735018129206,2.3722112,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1735018154829,2.3733172,693.51,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1735018178545,2.37273076,693.39,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1735018214375,2.62918276,694.14,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1735018239893,2.62550716,694.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1735018287124,0.90584254,694.18,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1735018307642,0.90940454,694.12,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1735018332366,2.36538221,693.9,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735018373597,2.36650721,694.23,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735018416136,2.36570917,694.15,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735018431243,2.36458669,694.31,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735018558819,0.28826335,693.81,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1735018837828,0.9084945,694.0,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1735018952406,2.63335449,694.36,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735019069901,0.91020238,694.42,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735019102525,0.90998614,694.29,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735019187480,0.28796037,694.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735019218211,0.91101602,694.53,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735019363427,0.91089625,694.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1735019389644,0.28802258,694.39,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1735019423480,2.36932816,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1735019446985,0.91115524,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1735019570877,2.3705387,694.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735019624517,0.92185968,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735019655337,0.92225761,694.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735019749009,0.92292446,694.71,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1735019790933,0.28788576,694.72,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1735019867609,0.28788576,694.72,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1735019945757,0.28788576,694.72,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1735019988984,0.28788576,694.72,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1735020016307,0.28796037,694.54,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1735020146815,1.21797075,694.31,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1735020190336,2.42693386,694.07,692.39,1.28513952]
["bitfinex-derivatives","BNBF0:USTF0",1735020237563,2.42181026,693.88,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1735020257073,2.42663854,693.88,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1735020288086,2.42194126,694.13,692.42,0.28318684]
["bitfinex-derivatives","BNBF0:USTF0",1735020320416,2.42791526,694.07,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1735020370449,2.69230511,693.89,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1735020379260,2.71546643,693.88,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1735020411988,2.42986162,693.81,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1735020436399,2.43092167,693.73,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1735020466130,0.28844628,693.37,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1735020501453,0.93081581,693.07,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1735020526659,2.41784582,692.98,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1735020576599,0.28785676,694.79,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1735020654059,0.28785676,694.79,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735020706399,2.68901045,693.84,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1735020710915,2.97579304,694.09,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1735020766654,2.42747403,693.39,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735020783265,0.2884338,693.4,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735020825702,2.66624629,692.65,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1735020850421,0.93062883,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735020884637,2.68270701,693.0,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1735020902450,2.41811648,692.99,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1735020934669,2.42208273,692.95,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1735020966590,2.6803738,692.7,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735021005132,2.41063808,692.89,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735021039958,2.41444252,692.77,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735021064279,2.97127651,692.8,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1735021088107,2.67760136,692.44,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1735021121127,1.74576616,692.31,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735021157856,2.66288305,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735021171759,2.40838908,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735021210193,2.67357861,692.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735021234212,0.91888213,692.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1735021293062,2.41327939,692.55,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1735021304078,2.41668349,692.51,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1735021335903,2.42161712,692.61,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1735021370017,2.42355543,692.61,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1735021393743,0.93305626,692.49,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1735021418848,2.41566803,693.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735021460387,0.93132184,692.69,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735021485309,2.42383605,692.73,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735021521440,2.42171367,693.01,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735021549757,2.42237113,693.33,691.64,1.29842483]
["bitfinex-derivatives","BNBF0:USTF0",1735021601997,2.42218746,693.15,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021606297,2.42261374,693.24,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021648736,1.07884964,693.26,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021664348,2.41949839,693.07,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021717583,2.4205849,693.21,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021741806,2.42256795,693.21,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021766224,0.92790877,692.85,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021803945,2.41008779,693.29,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021831966,2.41185971,693.1,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021865889,0.28852534,693.18,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021903720,2.40937173,693.13,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735021937332,2.94612362,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1735021976267,0.92775614,692.41,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1735022007189,2.41270622,692.32,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1735022019300,0.28896723,692.12,690.89,0.27706067]
["bitfinex-derivatives","BNBF0:USTF0",1735022070729,0.28907582,691.86,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1735022099849,2.41080482,692.22,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1735022170901,2.97069153,692.88,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022189719,2.6812002,692.55,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022227930,0.92605978,692.17,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022254147,2.40788345,692.14,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022278070,2.41293484,691.95,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022306891,0.28895053,692.16,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022337914,0.28895053,692.16,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022370541,2.41393718,691.86,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735022395461,2.41092415,691.94,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735022433881,0.28910507,691.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735022457999,0.28892966,692.21,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1735022486417,0.92335054,692.23,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1735022514338,0.28885037,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1735022570770,2.41281189,692.33,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1735022580083,0.28885037,692.4,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1735022615608,2.41316647,692.56,691.07,1.29635804]
["bitfinex-derivatives","BNBF0:USTF0",1735022645925,0.92749315,692.59,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1735022713475,0.92888468,692.55,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1735022723681,0.92838891,692.46,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1735022794449,0.92525524,693.26,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1735022833267,0.92949745,693.15,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735022841572,2.42040277,693.22,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735022891521,0.93265557,693.01,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735022925641,2.42738657,693.14,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735022948673,2.42849821,693.07,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735022962596,2.42886771,693.11,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735023006215,2.97499133,693.14,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735023033241,0.93095888,692.91,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735023068561,2.41714695,692.84,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735023085276,2.41442193,692.65,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735023122301,2.42023359,692.67,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735023154731,2.68907565,693.29,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735023179049,0.93071211,693.01,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735023216679,0.28858779,693.03,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1735023246505,0.26574338,692.96,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1735023273131,2.66549917,692.59,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1735023311357,2.40592361,692.11,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1735023348768,1.18937785,691.81,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1735023372282,2.41273198,691.93,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1735023406709,2.40621711,691.65,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1735023436934,2.69071629,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1735023531903,0.92058312,689.78,687.14,1.29944532]
["bitfinex-derivatives","BNBF0:USTF0",1735023547522,0.29011154,689.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1735023583744,0.26760293,687.98,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1735023644689,0.29025048,689.06,687.02,1.29251956]
["bitfinex-derivatives","BNBF0:USTF0",1735023680216,0.92567586,688.77,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1735023764580,0.29046547,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1735023769285,0.92211422,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1735023888188,0.9256485,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1735023893188,0.92561886,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1735023978442,0.92113906,688.97,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1735024031093,0.29027576,689.0,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1735024038698,0.92582675,688.96,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1735024084437,2.41764746,688.98,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1735024136376,2.40257821,689.13,686.97,1.29251956]
["bitfinex-derivatives","BNBF0:USTF0",1735024169895,1.27979747,689.76,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1735024194209,0.92745562,688.9,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1735024216325,2.67216457,688.89,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1735024268862,2.65288567,689.89,687.46,1.30238543]
["bitfinex-derivatives","BNBF0:USTF0",1735024295590,2.66465938,689.84,687.82,1.30238543]
["bitfinex-derivatives","BNBF0:USTF0",1735024328309,1.48161412,689.5,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735024360035,2.40960109,689.5,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1735024389673,2.41149361,689.56,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1735024414093,0.92776254,689.53,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1735024439325,0.28986347,689.98,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1735024490643,2.40964505,690.18,688.4,1.59291419]
["bitfinex-derivatives","BNBF0:USTF0",1735024516068,2.67900968,690.79,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735024584810,2.38900117,692.43,690.96,1.08275058]
["bitfinex-derivatives","BNBF0:USTF0",1735024648859,0.9180555,691.82,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1735024675275,0.92058808,691.7,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1735024728212,0.92321216,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1735024753629,0.92487199,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1735024779847,2.40486984,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1735024830483,0.28918868,691.59,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1735024908039,0.92334839,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1735024973299,0.28903822,691.95,690.83,1.08275058]
["bitfinex-derivatives","BNBF0:USTF0",1735025000510,0.92334247,691.85,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735025089373,0.91773629,693.08,691.37,1.08275058]
["bitfinex-derivatives","BNBF0:USTF0",1735025133907,0.9200897,693.04,691.76,1.08275058]
["bitfinex-derivatives","BNBF0:USTF0",1735025159923,0.28865027,692.88,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735025262105,0.92454162,692.64,691.59,1.08275058]
["bitfinex-derivatives","BNBF0:USTF0",1735025287421,1.07718548,693.37,691.6,1.08275058]
["bitfinex-derivatives","BNBF0:USTF0",1735025351875,0.92090827,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1735025355885,2.39792312,693.5,692.17,1.08275058]
["bitfinex-derivatives","BNBF0:USTF0",1735025430629,0.92344981,693.4,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1735025507995,2.66398645,694.17,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1735025544503,2.39787661,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735025591033,0.92206265,693.58,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735025616657,0.92243021,693.55,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735025651071,2.3938492,693.38,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1735025676005,2.37886991,692.93,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735025719027,2.39597445,692.86,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735025744449,2.40129365,692.65,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735025757157,2.40196077,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735025802887,2.40233881,692.53,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735025830514,2.39389482,692.86,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1735025868135,2.4017291,692.88,691.52,1.07819354]
["bitfinex-derivatives","BNBF0:USTF0",1735025883743,2.40288863,692.85,691.7,1.07819354]
["bitfinex-derivatives","BNBF0:USTF0",1735025918767,2.40493246,692.94,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1735025951398,2.3992592,692.76,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1735025976808,2.39905027,692.62,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1735026008031,0.92308141,692.71,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1735026060169,0.28850453,693.23,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1735026092583,2.3989595,692.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735026125203,2.39794889,692.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735026157429,0.9200828,692.68,691.03,1.07819354]
["bitfinex-derivatives","BNBF0:USTF0",1735026184454,0.92417672,692.46,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1735026220471,0.2887211,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735026247692,0.92482458,692.61,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1735026296322,2.40463739,692.85,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1735026306524,2.40271793,693.1,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1735026331346,2.40010309,692.92,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1735026363680,2.66007895,692.83,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735026418419,0.92488677,692.37,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735026447645,0.92404394,692.64,691.4,1.07819354]
["bitfinex-derivatives","BNBF0:USTF0",1735026451936,2.66662173,693.06,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735026505483,2.40337443,692.69,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026537945,2.4007383,692.62,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026563432,0.9244744,692.55,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026588749,0.28864193,692.9,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026622274,2.66786212,692.84,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026632486,0.2886711,692.83,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026680018,0.2886711,692.83,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026713244,2.39718219,692.72,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026737359,2.39527864,692.65,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026757466,2.40581209,692.77,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026794899,2.39982941,692.78,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026820820,0.92413238,692.47,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1735026854252,0.91931718,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1735026889180,2.3998928,692.45,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1735026919806,2.40362341,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1735026945119,2.40434969,692.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735026970237,0.9238477,692.46,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735027007361,2.669296,692.87,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735027027074,2.66896467,692.81,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735027051482,0.92405944,692.55,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735027086418,2.40432167,692.86,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735027132143,2.39953474,693.17,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735027144460,2.40089317,692.83,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735027168384,2.39936217,693.26,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735027193070,0.92246981,692.98,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1735027220327,0.92450392,692.54,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1735027251562,2.40161423,693.07,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1735027305791,0.2886711,692.83,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1735027310093,2.39380251,692.73,691.43,1.07240879]
["bitfinex-derivatives","BNBF0:USTF0",1735027344124,2.65916001,692.59,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1735027368945,2.39047962,692.3,690.6,1.07240879]
["bitfinex-derivatives","BNBF0:USTF0",1735027425271,0.91244057,693.29,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1735027455299,2.6420918,694.12,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735027470880,0.28822596,693.9,692.03,1.06906986]
["bitfinex-derivatives","BNBF0:USTF0",1735027516231,0.28826335,693.81,692.48,1.07013863]
["bitfinex-derivatives","BNBF0:USTF0",1735027550069,0.28796452,694.53,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735027574279,2.39738072,693.67,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735027597800,2.39531244,693.77,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735027634346,2.38824298,693.76,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735027659820,2.38985552,693.72,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1735027684585,2.35061027,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1735027718011,2.35234262,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1735027744018,2.35237454,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1735027778547,2.58843823,693.29,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1735027803367,0.89411746,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735027843787,0.28856697,693.08,691.86,1.07013863]
["bitfinex-derivatives","BNBF0:USTF0",1735027861012,2.3522562,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735027886011,0.9012947,692.8,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1735027918839,2.3439807,693.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1735027932556,2.33344574,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1735027967783,2.34081549,693.37,691.93,1.3591852]
["bitfinex-derivatives","BNBF0:USTF0",1735028002611,2.34495804,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735028027728,0.90177461,693.2,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735028055753,2.59538633,692.96,690.67,1.07013863]
["bitfinex-derivatives","BNBF0:USTF0",1735028085887,2.57108277,692.16,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1735028117603,0.89579369,691.86,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1735028151737,0.90099302,691.56,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735028184560,0.89825647,691.69,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735028202473,0.89857494,691.51,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735028235692,1.16572125,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735028260315,0.89938304,691.68,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735028305345,0.89975239,691.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735028318560,0.90008207,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1735028371300,2.35346184,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1735028376003,0.28901734,692.0,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1735028432748,0.89342008,692.17,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735028462473,0.89284271,692.11,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735028496191,0.89295734,691.98,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735028522220,1.44599243,692.05,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735028551940,0.89183092,691.83,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1735028590578,0.88007482,691.13,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1735028616890,0.88678534,690.86,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1735028650605,0.88560549,690.52,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1735028659111,0.88608673,690.45,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1735028701542,0.89091782,690.22,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1735028735073,0.89124151,690.32,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735028759384,0.89038915,690.32,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735028777615,0.89141638,690.24,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735028815949,0.88547392,690.12,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1735028839961,0.88768784,689.95,688.7,1.08564624]
["bitfinex-derivatives","BNBF0:USTF0",1735028873487,0.88294296,689.67,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735028899903,0.88442077,689.59,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735028923032,0.88995719,689.6,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735028955752,0.87359721,689.75,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1735028980177,0.8750936,689.69,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1735029017290,0.86629588,689.2,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1735029042507,0.86490282,689.76,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1735029067726,0.86584922,689.11,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1735029101149,0.86794975,689.45,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1735029154885,0.28949006,690.87,688.51,0.28236677]
["bitfinex-derivatives","BNBF0:USTF0",1735029169294,1.1306318,690.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1735029194115,1.1370607,690.64,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1735029248144,1.13736946,690.32,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735029273160,0.87041954,690.19,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735029305191,0.8724983,689.86,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735029330418,0.87076713,690.44,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1735029364442,0.86848225,690.8,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735029367744,0.86839085,690.65,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1735029422279,0.87157474,690.49,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1735029445701,0.87266986,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1735029469319,0.87263052,690.02,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1735029482429,0.87226853,690.46,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1735029527154,1.07615366,690.4,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1735029656046,0.2668989,689.83,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1735029920429,0.28976268,690.22,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735029968863,0.557023,689.62,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735030157414,0.28997694,689.71,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1735030311214,0.26667893,690.66,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1735030442020,0.26640338,691.33,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1735030688344,0.28951939,690.8,689.49,1.08406139]
["bitfinex-derivatives","BNBF0:USTF0",1735030924307,0.26648984,691.09,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1735031234938,0.28970811,690.35,688.82,1.08406139]
["bitfinex-derivatives","BNBF0:USTF0",1735031343514,0.28990128,689.89,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735031459899,0.26719748,689.25,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1735031487620,1.36510461,688.95,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1735031541356,0.26765572,688.18,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1735031602199,0.2675255,688.21,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1735031774433,0.26795064,687.16,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1735031806160,0.29109539,687.06,685.4,1.08406139]
["bitfinex-derivatives","BNBF0:USTF0",1735031942348,0.26763281,688.18,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1735032000509,0.26734446,688.77,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1735032228488,0.29016626,689.26,687.55,1.08836173]
["bitfinex-derivatives","BNBF0:USTF0",1735032402315,0.2673082,688.61,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1735032518211,1.08461444,688.32,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1735032655918,0.26739758,688.66,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1735032743098,0.29046547,688.55,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1735033054931,1.08137358,688.21,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1735033236439,0.26755814,688.08,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1735033475699,0.26753794,688.31,686.59,0.27611698]
["bitfinex-derivatives","BNBF0:USTF0",1735033497421,0.26766634,687.97,686.59,0.27611698]
["bitfinex-derivatives","BNBF0:USTF0",1735033705281,0.26756183,688.04,686.49,1.08703929]
["bitfinex-derivatives","BNBF0:USTF0",1735033769331,0.26779608,687.79,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1735033887127,0.26784458,687.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1735033912144,0.26805875,687.11,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1735034006414,0.26767344,687.77,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1735034248210,0.29044016,688.61,686.48,1.37838062]
["bitfinex-derivatives","BNBF0:USTF0",1735034303839,1.37198677,688.2,686.83,1.37823216]
["bitfinex-derivatives","BNBF0:USTF0",1735034438824,0.29083717,687.67,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1735034506577,0.26769795,687.81,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1735034572034,0.26777624,687.52,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1735034643877,0.26802323,687.0,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1735034786880,0.26790384,687.45,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1735034824907,0.2676977,688.08,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1735034922471,0.26765166,688.02,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1735034964195,0.26758914,688.19,686.39,1.08703929]
["bitfinex-derivatives","BNBF0:USTF0",1735035073174,0.26782234,687.58,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1735035112399,0.29052032,688.42,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1735035149016,0.26783654,687.81,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1735035192355,0.26782936,687.56,686.03,0.28395494]
["bitfinex-derivatives","BNBF0:USTF0",1735035259610,0.26792506,687.22,686.03,0.28395494]
["bitfinex-derivatives","BNBF0:USTF0",1735035305344,0.29109962,687.05,685.5,1.08703929]
["bitfinex-derivatives","BNBF0:USTF0",1735035357581,1.08137358,686.98,684.7,1.08703929]
["bitfinex-derivatives","BNBF0:USTF0",1735035399613,0.26809681,686.99,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1735035563138,0.26792962,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1735035594064,0.26810076,687.17,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1735035887980,0.26806006,686.76,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1735035901592,0.29121831,686.77,685.16,1.08516001]
["bitfinex-derivatives","BNBF0:USTF0",1735036059296,0.26817901,686.9,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1735036092537,0.26820162,686.59,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1735036329188,0.29111657,687.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1735036403638,0.26817725,686.53,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1735036498608,0.26771442,687.69,685.52,1.08739286]
["bitfinex-derivatives","BNBF0:USTF0",1735036575350,0.26760037,688.24,686.19,1.08739286]
["bitfinex-derivatives","BNBF0:USTF0",1735036618987,0.26769801,687.82,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1735036701444,0.29062163,688.18,686.65,1.08739286]
["bitfinex-derivatives","BNBF0:USTF0",1735036772402,0.26743718,688.56,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1735036812540,0.26767967,688.04,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1735036842159,0.26784244,687.53,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1735036876983,0.29089216,687.54,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1735036891097,0.26791452,687.51,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1735037101555,1.08145905,687.16,685.91,1.37445407]
["bitfinex-derivatives","BNBF0:USTF0",1735037218945,0.29075261,687.87,686.59,1.08287063]
["bitfinex-derivatives","BNBF0:USTF0",1735037364262,0.26778289,687.77,685.71,1.08287063]
["bitfinex-derivatives","BNBF0:USTF0",1735037392273,1.08145905,687.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1735037549369,0.29073148,687.92,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1735037668360,0.26769761,687.8,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1735037793845,1.38041958,687.86,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1735037964391,0.29060474,688.22,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1735038027644,0.2675533,688.22,686.64,1.0876522]
["bitfinex-derivatives","BNBF0:USTF0",1735038110206,0.26784263,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1735038137926,0.26787893,687.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1735038210768,0.26796329,687.35,685.16,1.0876522]
["bitfinex-derivatives","BNBF0:USTF0",1735038238292,0.26800679,686.98,685.49,1.0876522]
["bitfinex-derivatives","BNBF0:USTF0",1735038274720,1.09068058,687.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1735038343066,0.26790156,687.23,685.63,1.0876522]
["bitfinex-derivatives","BNBF0:USTF0",1735038480952,0.26791566,687.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1735038492563,0.26793151,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1735038601337,1.09068058,687.82,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1735038663085,0.26761595,688.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1735038751647,0.26755559,688.32,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1735038755954,0.26756329,688.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1735038868047,1.09068058,687.72,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1735038875851,0.26776488,687.53,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1735038918079,0.26780463,687.73,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1735039023458,0.26779097,687.55,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1735039121927,0.26756969,688.27,686.44,1.0876522]
["bitfinex-derivatives","BNBF0:USTF0",1735039176167,0.26754249,688.57,686.28,1.0876522]
["bitfinex-derivatives","BNBF0:USTF0",1735039194188,0.26753819,688.57,686.34,1.37905296]
["bitfinex-derivatives","BNBF0:USTF0",1735039253838,0.26781478,687.76,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1735039303279,0.2679443,687.32,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1735039342009,0.26801779,687.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1735039406064,0.26808477,687.16,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1735039708005,0.26789738,687.34,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1735039849724,2.7743877,686.19,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1735039885352,2.48097549,685.82,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1735039936080,2.51001106,685.67,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1735039978720,2.50915428,685.72,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1735040018540,0.96952713,685.6,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1735040070793,0.95044968,686.23,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1735040123235,1.21976551,686.11,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1735040147551,0.95168314,686.11,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1735040201491,0.95242029,685.77,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1735040243031,0.29144322,686.24,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1735040314991,0.95362,685.63,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1735040337509,0.95410474,685.79,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1735040375635,0.95321145,685.94,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1735040423255,0.95224959,685.85,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1735040457786,0.95270268,686.11,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1735040550146,0.95465717,685.67,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1735040557249,0.9544578,686.07,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1735040747784,1.37805045,686.68,685.37,1.09234171]
["bitfinex-derivatives","BNBF0:USTF0",1735040769205,0.29125648,686.68,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1735040823235,0.2683538,686.29,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1735040949445,0.26830907,686.16,685.02,1.09340817]
["bitfinex-derivatives","BNBF0:USTF0",1735040957450,0.26831246,686.21,684.95,1.09340817]
["bitfinex-derivatives","BNBF0:USTF0",1735041073143,0.26808018,687.01,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1735041167322,0.29111234,687.02,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1735041219358,0.26811933,686.83,685.21,1.09340817]
["bitfinex-derivatives","BNBF0:USTF0",1735041288811,0.2680316,687.16,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1735041319832,1.08835926,686.98,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1735041426113,0.26806533,687.03,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1735041469349,0.29115048,686.93,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1735041664602,0.26810996,686.92,685.11,1.09297201]
["bitfinex-derivatives","BNBF0:USTF0",1735041707337,0.26819587,686.83,684.92,1.09297201]
["bitfinex-derivatives","BNBF0:USTF0",1735041751261,0.26824112,686.46,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1735041911685,0.26809541,686.86,685.34,1.09164682]
["bitfinex-derivatives","BNBF0:USTF0",1735042019166,0.29128193,686.62,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1735042202390,0.26821072,686.55,685.12,1.38356648]
["bitfinex-derivatives","BNBF0:USTF0",1735042233716,0.2682431,686.58,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1735042283362,0.26843573,686.3,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1735042347697,0.26847251,685.88,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1735042376422,0.29156644,685.95,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1735042498208,0.2688329,684.97,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1735042573474,0.26899905,684.51,683.14,1.09164682]
["bitfinex-derivatives","BNBF0:USTF0",1735042653719,0.29234209,684.13,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1735042788538,0.26906753,684.32,682.72,1.38459268]
["bitfinex-derivatives","BNBF0:USTF0",1735042910918,0.29220968,684.44,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1735043088864,0.26894024,684.7,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1735043237296,0.26876128,685.3,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1735043304257,0.29196654,685.01,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1735043406324,0.26878188,685.09,683.52,0.28226014]
["bitfinex-derivatives","BNBF0:USTF0",1735043525821,0.26887937,685.04,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1735043702052,0.29234637,684.12,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1735043786510,0.26898118,684.49,683.2,1.38691577]
["bitfinex-derivatives","BNBF0:USTF0",1735043959421,0.2691693,684.12,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1735044008746,0.29236774,684.07,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1735044142245,0.269439,683.38,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1735044332776,0.29227801,684.28,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1735044459688,0.26901821,684.67,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1735044509327,0.29220115,684.46,683.11,1.09417573]
["bitfinex-derivatives","BNBF0:USTF0",1735044664365,0.26891368,684.66,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1735044796268,0.26878629,684.94,683.77,1.09417573]
["bitfinex-derivatives","BNBF0:USTF0",1735044899450,0.26886386,684.93,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1735044945388,0.26896865,684.65,683.16,1.09585132]
["bitfinex-derivatives","BNBF0:USTF0",1735045029344,1.36071818,684.51,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1735045081167,0.2688322,685.04,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1735045202164,1.09173268,685.33,683.83,1.09585132]
["bitfinex-derivatives","BNBF0:USTF0",1735045398728,0.56068483,685.11,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1735045537740,0.26870459,685.38,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1735045566054,0.26871163,685.17,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1735045781923,0.26837131,686.33,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1735045943233,0.26801827,687.01,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1735046006373,0.26793054,687.55,685.29,1.08264911]
["bitfinex-derivatives","BNBF0:USTF0",1735046091645,0.2907357,687.91,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1735046186605,0.26771084,688.14,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1735046229036,0.2678411,687.57,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1735046343730,0.29077374,687.82,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1735046377858,0.26810596,687.53,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1735046412882,0.26794098,687.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1735046481939,0.26769832,687.93,685.88,1.07691733]
["bitfinex-derivatives","BNBF0:USTF0",1735046534284,0.29072302,687.94,686.47,1.07875713]
["bitfinex-derivatives","BNBF0:USTF0",1735046591518,1.08919077,687.87,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1735046611728,0.26789391,687.36,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1735046670673,0.2675703,688.34,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1735046727106,0.26748472,688.41,686.77,1.07875713]
["bitfinex-derivatives","BNBF0:USTF0",1735046919442,0.26751207,688.38,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1735046978595,0.26787274,688.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1735046982791,0.26785009,688.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1735047069846,0.29055408,688.34,686.54,1.07875713]
["bitfinex-derivatives","BNBF0:USTF0",1735047118791,0.26736456,688.85,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1735047202047,0.26713277,689.6,687.32,1.07875713]
["bitfinex-derivatives","BNBF0:USTF0",1735047248592,0.26709697,689.39,687.68,1.07875713]
["bitfinex-derivatives","BNBF0:USTF0",1735047294417,0.26677608,690.34,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735047306536,0.26676908,690.32,688.32,1.07875713]
["bitfinex-derivatives","BNBF0:USTF0",1735047360366,0.26704226,689.88,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735047435315,0.26700104,689.73,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735047496761,0.26680698,690.54,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1735047526274,0.26670524,690.53,688.61,1.07875713]
["bitfinex-derivatives","BNBF0:USTF0",1735047596641,0.26656865,690.74,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1735047637271,0.26651993,691.28,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1735047675085,0.26696131,689.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1735047710808,0.26665665,690.93,688.19,1.06613648]
["bitfinex-derivatives","BNBF0:USTF0",1735047743945,0.26669101,690.48,688.49,1.06613648]
["bitfinex-derivatives","BNBF0:USTF0",1735047788370,0.28968713,690.4,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1735047822507,0.26682171,690.38,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1735047903862,0.2895152,690.81,689.05,1.06731776]
["bitfinex-derivatives","BNBF0:USTF0",1735047953596,0.26670096,690.79,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1735047977816,0.26694106,690.56,686.81,1.06705823]
["bitfinex-derivatives","BNBF0:USTF0",1735048017735,0.26683336,690.34,688.07,1.06705823]
["bitfinex-derivatives","BNBF0:USTF0",1735048068481,1.08419126,690.39,687.99,1.06705823]
["bitfinex-derivatives","BNBF0:USTF0",1735048084602,0.26686229,690.06,688.17,1.06705823]
["bitfinex-derivatives","BNBF0:USTF0",1735048121228,0.26670621,690.74,688.29,1.06705823]
["bitfinex-derivatives","BNBF0:USTF0",1735048166754,0.26674632,690.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1735048210385,0.26647035,691.25,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1735048246915,0.26654204,691.12,689.02,1.06333051]
["bitfinex-derivatives","BNBF0:USTF0",1735048309762,0.26644981,691.52,688.75,1.06333051]
["bitfinex-derivatives","BNBF0:USTF0",1735048313963,0.26643768,691.4,688.96,1.06333051]
["bitfinex-derivatives","BNBF0:USTF0",1735048358803,0.28920122,691.56,689.33,5.00360564]
["bitfinex-derivatives","BNBF0:USTF0",1735048391833,1.08157751,692.08,690.23,1.06072318]
["bitfinex-derivatives","BNBF0:USTF0",1735048463593,0.26615457,691.95,690.12,1.06076824]
["bitfinex-derivatives","BNBF0:USTF0",1735048495326,0.28879198,692.54,690.38,1.06076824]
["bitfinex-derivatives","BNBF0:USTF0",1735048525132,1.08011377,692.44,690.06,1.06076824]
["bitfinex-derivatives","BNBF0:USTF0",1735048572277,0.26608873,692.1,689.98,1.05909977]
["bitfinex-derivatives","BNBF0:USTF0",1735048609701,0.26590015,692.89,690.18,1.05909977]
["bitfinex-derivatives","BNBF0:USTF0",1735048636520,0.26580106,693.13,690.54,1.05909977]
["bitfinex-derivatives","BNBF0:USTF0",1735048660448,0.26588841,692.59,690.66,1.05909977]
["bitfinex-derivatives","BNBF0:USTF0",1735048700159,0.26587239,692.96,690.54,1.05909977]
["bitfinex-derivatives","BNBF0:USTF0",1735048741298,1.07823553,694.53,691.04,2.1623287]
["bitfinex-derivatives","BNBF0:USTF0",1735048770705,0.26546092,694.06,691.33,1.05909977]
["bitfinex-derivatives","BNBF0:USTF0",1735048814542,0.26544467,693.62,692.01,1.05909977]
["bitfinex-derivatives","BNBF0:USTF0",1735048847074,0.26517457,694.66,692.04,1.05592678]
["bitfinex-derivatives","BNBF0:USTF0",1735048889511,0.26525509,694.6,692.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1735048915129,1.07155289,694.0,692.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1735048958658,0.26581347,693.31,691.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1735048982378,0.2658312,693.0,691.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735049012505,1.07155289,692.27,691.29,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735049052439,0.26619802,691.84,690.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735049065942,0.26624572,691.94,689.45,1.05592678]
["bitfinex-derivatives","BNBF0:USTF0",1735049103579,0.26619985,691.87,689.81,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735049141209,0.26595936,692.62,690.24,1.06487322]
["bitfinex-derivatives","BNBF0:USTF0",1735049168233,0.26563701,693.8,690.5,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1735049200246,0.2657625,692.97,690.87,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1735049234282,0.26592218,692.81,690.76,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735049260321,0.26598355,692.47,690.78,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735049295228,0.2656687,693.5,685.58,2.53817093]
["bitfinex-derivatives","BNBF0:USTF0",1735049332044,0.26575594,693.08,690.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1735049356970,0.26590903,693.04,690.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1735049398007,0.26583903,693.06,690.81,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1735049428127,0.26589223,692.48,690.85,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1735049577041,0.26570039,693.11,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1735049590949,1.08043159,693.15,691.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1735049648591,0.26602678,692.51,690.07,1.06724314]
["bitfinex-derivatives","BNBF0:USTF0",1735049655698,0.26594066,692.54,690.5,1.06724314]
["bitfinex-derivatives","BNBF0:USTF0",1735049713548,0.26600268,692.31,690.24,1.06724314]
["bitfinex-derivatives","BNBF0:USTF0",1735049753064,0.26623996,691.89,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1735049789390,0.26630572,691.58,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1735049817909,0.26612106,692.11,689.9,1.06954406]
["bitfinex-derivatives","BNBF0:USTF0",1735049853034,0.26628048,691.72,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1735049895574,1.07776303,691.63,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1735049931095,0.26647033,691.1,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1735049974621,0.26664114,691.18,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1735049982436,0.26665666,691.2,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1735050031759,0.28933929,691.23,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1735050092922,0.26624856,691.59,689.53,1.06954996]
["bitfinex-derivatives","BNBF0:USTF0",1735050124155,0.2663354,691.49,689.59,1.06954996]
["bitfinex-derivatives","BNBF0:USTF0",1735050204921,0.28914687,691.69,690.43,1.06612399]
["bitfinex-derivatives","BNBF0:USTF0",1735050267867,1.0729707,692.32,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1735050296192,0.26615973,692.04,689.9,1.06612399]
["bitfinex-derivatives","BNBF0:USTF0",1735050337319,0.2662821,691.72,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1735050373338,0.26606246,692.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1735050409859,0.26603467,692.18,690.22,1.07814448]
["bitfinex-derivatives","BNBF0:USTF0",1735050467598,0.26603441,692.12,690.02,1.07814448]
["bitfinex-derivatives","BNBF0:USTF0",1735050510532,0.26609501,691.94,690.26,1.07729758]
["bitfinex-derivatives","BNBF0:USTF0",1735050629824,0.26635256,691.69,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1735050651643,0.26655021,690.81,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1735050685879,0.26645023,691.1,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1735050778137,0.2662316,691.66,689.58,1.07656796]
["bitfinex-derivatives","BNBF0:USTF0",1735050856596,1.08329202,691.48,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1735050895614,0.26648759,690.9,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1735050921439,1.08329202,690.94,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1735051018906,0.26616868,691.64,689.5,1.07865182]
["bitfinex-derivatives","BNBF0:USTF0",1735051064145,0.26571118,692.68,689.68,2.69616181]
["bitfinex-derivatives","BNBF0:USTF0",1735051115971,0.26533585,693.93,691.63,1.07865182]
["bitfinex-derivatives","BNBF0:USTF0",1735051161399,0.28818859,693.99,692.41,1.07865182]
["bitfinex-derivatives","BNBF0:USTF0",1735051207337,0.26563134,693.37,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1735051210149,0.26567527,693.35,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1735051296923,0.26551262,693.5,691.31,1.07865182]
["bitfinex-derivatives","BNBF0:USTF0",1735051328022,1.07422992,693.38,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1735051381064,0.2655845,693.16,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735051431698,0.26524663,693.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735051561588,1.07719521,693.74,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1735051611721,0.26551421,693.36,691.74,1.07802534]
["bitfinex-derivatives","BNBF0:USTF0",1735051656050,1.07719521,693.94,691.86,1.07802534]
["bitfinex-derivatives","BNBF0:USTF0",1735051698884,0.28821766,693.92,692.12,1.07802534]
["bitfinex-derivatives","BNBF0:USTF0",1735051766334,0.28829659,693.73,692.17,1.07802534]
["bitfinex-derivatives","BNBF0:USTF0",1735051873425,0.28829659,693.73,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1735051977994,0.26515065,694.17,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735052026138,0.26529794,693.94,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1735052076588,0.26529773,693.94,692.23,1.07582271]
["bitfinex-derivatives","BNBF0:USTF0",1735052150630,0.26537767,693.85,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1735052317155,0.28813046,694.13,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735052436358,1.0781335,694.76,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735052455670,0.26531411,694.49,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735052482290,1.0781335,694.24,692.02,1.07270228]
["bitfinex-derivatives","BNBF0:USTF0",1735052510807,0.26532257,693.89,691.96,1.07270228]
["bitfinex-derivatives","BNBF0:USTF0",1735052567745,0.26530055,694.04,692.03,1.0721542]
["bitfinex-derivatives","BNBF0:USTF0",1735052594065,0.26525589,694.1,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735052654607,0.26541063,693.87,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735052702154,0.26525777,693.95,692.22,1.06814628]
["bitfinex-derivatives","BNBF0:USTF0",1735052748481,0.26529189,693.96,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735052846169,0.2652872,693.97,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735052891400,1.08041779,693.68,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735052930828,0.87572483,693.34,692.21,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735052960242,0.87432243,693.12,691.85,1.0693343]
["bitfinex-derivatives","BNBF0:USTF0",1735053009284,0.87535355,693.21,691.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735053013486,0.87531602,693.01,691.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735053066720,1.13030471,694.45,692.11,1.0693343]
["bitfinex-derivatives","BNBF0:USTF0",1735053082836,0.86504342,694.13,692.34,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735053125762,0.87396292,694.58,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1735053149376,0.87432309,694.72,693.08,1.06705549]
["bitfinex-derivatives","BNBF0:USTF0",1735053183205,0.87401926,694.63,693.1,1.0679791]
["bitfinex-derivatives","BNBF0:USTF0",1735053201516,1.13692278,695.02,693.09,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735053233429,1.13956273,694.91,693.28,1.0679791]
["bitfinex-derivatives","BNBF0:USTF0",1735053267550,0.87609711,694.73,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735053291274,0.87599022,694.3,693.34,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735053320289,1.07896086,694.96,693.31,0.95047124]
["bitfinex-derivatives","BNBF0:USTF0",1735053349613,1.07896086,694.99,693.31,0.95047124]
["bitfinex-derivatives","BNBF0:USTF0",1735053374130,1.13941754,694.86,693.31,0.95047124]
["bitfinex-derivatives","BNBF0:USTF0",1735053407256,0.87443404,694.19,693.31,0.95047124]
["bitfinex-derivatives","BNBF0:USTF0",1735053497009,0.87323313,694.6,693.31,0.95047124]
["bitfinex-derivatives","BNBF0:USTF0",1735053533542,0.26493039,694.67,693.31,0.95047124]
["bitfinex-derivatives","BNBF0:USTF0",1735053627599,0.26484455,694.9,693.34,1.07005145]
["bitfinex-derivatives","BNBF0:USTF0",1735053685935,0.26464792,695.79,693.5,1.07005145]
["bitfinex-derivatives","BNBF0:USTF0",1735053763182,0.26422929,696.53,694.34,1.06245133]
["bitfinex-derivatives","BNBF0:USTF0",1735053791001,0.26404042,697.09,694.82,1.06245133]
["bitfinex-derivatives","BNBF0:USTF0",1735053822130,0.26429949,696.61,694.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735053859858,0.2639545,697.86,694.58,1.06245133]
["bitfinex-derivatives","BNBF0:USTF0",1735053885682,0.26411407,697.31,694.77,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735053913699,0.26388307,697.65,695.24,1.06245133]
["bitfinex-derivatives","BNBF0:USTF0",1735053964075,0.28657811,697.89,695.9,1.06245133]
["bitfinex-derivatives","BNBF0:USTF0",1735054003870,0.26346176,698.77,696.29,1.06245133]
["bitfinex-derivatives","BNBF0:USTF0",1735054040601,0.28611893,699.01,696.58,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735054067417,1.0749772,698.73,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735054142979,0.26379309,697.82,695.66,1.05830485]
["bitfinex-derivatives","BNBF0:USTF0",1735054147680,0.26376283,697.89,696.0,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735054240647,0.2861435,698.95,696.54,1.05830485]
["bitfinex-derivatives","BNBF0:USTF0",1735054258259,0.26347009,698.74,696.79,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735054351317,0.26333173,699.58,696.81,1.02802228]
["bitfinex-derivatives","BNBF0:USTF0",1735054398847,0.28602891,699.23,697.06,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1735054454900,0.26365849,698.34,697.2,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1735054491942,0.26366322,698.15,695.87,1.05433929]
["bitfinex-derivatives","BNBF0:USTF0",1735054519750,0.2637436,698.06,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1735054574295,0.26391052,697.75,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735054619632,0.26379366,698.01,695.52,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735054651060,0.26382518,697.7,695.62,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735054684380,0.26400434,697.29,695.74,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735054717005,0.26449162,696.81,693.61,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1735054729410,0.26435744,696.95,693.61,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735054797247,0.2639874,697.11,694.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735054829067,0.26440757,696.68,694.95,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1735054863783,1.07234458,696.84,694.78,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1735054884504,0.26412971,697.31,694.78,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1735054934742,0.26410315,697.3,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735054975870,0.26407625,697.23,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1735055011994,0.26400694,697.61,695.09,1.06386269]
["bitfinex-derivatives","BNBF0:USTF0",1735055052928,0.26381415,697.67,695.56,1.06386269]
["bitfinex-derivatives","BNBF0:USTF0",1735055126289,0.26359517,698.38,695.99,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735055170625,0.2636707,698.27,695.99,1.06386269]
["bitfinex-derivatives","BNBF0:USTF0",1735055198344,0.26372818,697.99,696.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1735055246977,0.26398167,697.92,695.95,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735055274890,0.26395342,697.57,695.95,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1735055302213,0.6348,697.64,694.18,0.97610971]
["bitfinex-derivatives","BNBF0:USTF0",1735055329326,0.2642958,696.47,694.38,1.06386269]
["bitfinex-derivatives","BNBF0:USTF0",1735055391579,0.2642775,696.47,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1735055412603,0.26432796,696.44,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1735055456533,0.26445956,696.2,694.02,1.06775411]
["bitfinex-derivatives","BNBF0:USTF0",1735055486753,0.26457432,696.05,693.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1735055563110,0.28760839,695.39,693.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735055569816,0.26483983,695.32,693.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735055639470,1.07751799,695.13,693.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735055643972,0.26487735,695.02,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1735055692307,0.26462427,695.89,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1735055834014,0.26435871,696.13,694.34,1.07021686]
["bitfinex-derivatives","BNBF0:USTF0",1735055879847,1.07582304,696.11,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735055916070,0.26445567,695.97,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735055957901,0.26440693,696.01,694.45,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735056042373,1.36450912,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735056095507,0.26448001,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735056181357,0.26414302,696.95,694.69,1.07286945]
["bitfinex-derivatives","BNBF0:USTF0",1735056224587,0.28695639,696.97,694.65,1.07286945]
["bitfinex-derivatives","BNBF0:USTF0",1735056266103,0.26429238,696.7,693.43,1.07286945]
["bitfinex-derivatives","BNBF0:USTF0",1735056305433,0.26439227,696.63,693.91,1.07286945]
["bitfinex-derivatives","BNBF0:USTF0",1735056330755,0.26460702,696.18,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1735056363270,0.26470637,695.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1735056396692,0.26436197,696.61,693.97,1.07286945]
["bitfinex-derivatives","BNBF0:USTF0",1735056421118,0.26443963,696.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1735056454948,0.26475831,695.4,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1735056505199,0.26490141,695.22,692.57,1.07354121]
["bitfinex-derivatives","BNBF0:USTF0",1735056521607,0.28763321,695.33,693.1,1.07354121]
["bitfinex-derivatives","BNBF0:USTF0",1735056560139,0.26499256,695.05,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1735056588746,0.26483135,695.17,692.98,1.07354121]
["bitfinex-derivatives","BNBF0:USTF0",1735056644190,1.06624038,695.14,693.16,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1735056670499,0.26476312,695.17,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1735056715231,0.26505712,694.98,692.51,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1735056758755,0.26489909,694.99,692.53,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1735056830611,0.26482094,694.98,693.33,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1735056926793,0.2645535,695.64,693.92,1.07635338]
["bitfinex-derivatives","BNBF0:USTF0",1735056932191,0.26456109,695.68,693.9,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1735056965014,0.26437026,696.4,693.92,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1735057004638,0.26465561,695.84,693.03,1.07635338]
["bitfinex-derivatives","BNBF0:USTF0",1735057038876,0.26450863,696.15,693.54,1.07635338]
["bitfinex-derivatives","BNBF0:USTF0",1735057105925,0.26465719,695.6,694.06,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1735057112533,0.26470537,695.39,694.06,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1735057165077,0.26474372,695.25,694.06,0.24026691]
["bitfinex-derivatives","BNBF0:USTF0",1735057342800,0.2645164,695.95,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1735057456384,0.26419855,696.99,694.45,1.07720919]
["bitfinex-derivatives","BNBF0:USTF0",1735057519733,0.28692757,697.04,695.04,1.07720919]
["bitfinex-derivatives","BNBF0:USTF0",1735057621913,0.55100597,696.98,695.43,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1735057663738,0.26436009,696.38,695.43,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1735057691279,0.26462886,695.91,693.68,0.53231737]
["bitfinex-derivatives","BNBF0:USTF0",1735057737406,0.26441061,696.26,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735057805064,0.26444181,696.17,693.49,1.07392608]
["bitfinex-derivatives","BNBF0:USTF0",1735057840484,0.26453603,696.07,693.7,1.07392608]
["bitfinex-derivatives","BNBF0:USTF0",1735057869910,0.26464752,695.75,693.5,1.07392608]
["bitfinex-derivatives","BNBF0:USTF0",1735057929056,0.26472049,695.34,693.84,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1735057973378,0.2647511,695.2,693.37,1.07392608]
["bitfinex-derivatives","BNBF0:USTF0",1735057993991,0.26479218,695.26,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1735058057534,0.26442648,696.36,693.68,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1735058095468,0.26443785,696.2,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1735058129092,0.86627764,695.72,694.3,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1735058169018,0.86663013,696.59,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1735058193836,1.13150577,696.1,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735058217943,0.86703234,695.9,694.5,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1735058246662,0.28736045,695.99,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1735058277184,0.28776978,695.0,693.89,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1735058310507,0.8691607,694.92,693.52,1.07392608]
["bitfinex-derivatives","BNBF0:USTF0",1735058347534,1.12950067,695.78,693.91,1.07392608]
["bitfinex-derivatives","BNBF0:USTF0",1735058383052,0.86836878,695.3,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1735058406264,0.8652332,694.97,693.68,0.51731737]
["bitfinex-derivatives","BNBF0:USTF0",1735058437201,1.07025154,696.4,693.76,1.07022693]
["bitfinex-derivatives","BNBF0:USTF0",1735058490836,1.13310949,695.96,693.7,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1735058509056,1.12600022,695.16,693.7,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1735058551485,0.86614939,694.85,693.7,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1735058555485,0.867067,694.9,693.7,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1735058611613,0.86659044,694.63,693.67,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1735058635927,0.86374424,694.52,693.17,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1735058671163,0.86516221,694.67,693.11,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1735058695678,0.86552979,694.45,693.3,1.07022693]
["bitfinex-derivatives","BNBF0:USTF0",1735058726901,1.13184501,695.07,693.36,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1735058760924,0.86820322,694.66,693.34,1.07022693]
["bitfinex-derivatives","BNBF0:USTF0",1735058798663,1.1264208,695.96,693.35,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1735058832183,0.86535508,695.23,693.49,1.07022693]
["bitfinex-derivatives","BNBF0:USTF0",1735058855909,0.86191186,694.99,693.64,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1735058868116,1.07025154,695.17,693.33,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1735058914056,5.18310756,700.1,693.33,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1735058939974,1.07055404,695.32,693.33,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1735058972901,1.11835097,694.57,691.72,1.07658161]
["bitfinex-derivatives","BNBF0:USTF0",1735058987519,1.12053954,694.29,691.27,1.07658161]
["bitfinex-derivatives","BNBF0:USTF0",1735059022247,1.07055404,695.11,691.87,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1735059055070,0.85966896,694.61,691.43,0.5172556]
["bitfinex-derivatives","BNBF0:USTF0",1735059079195,1.12519382,694.39,691.87,1.06832726]
["bitfinex-derivatives","BNBF0:USTF0",1735059108616,0.86260175,693.44,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735059135236,0.86723674,693.63,692.15,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1735059160455,0.86782285,693.43,692.26,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1735059203682,1.13391265,694.22,692.4,1.08018875]
["bitfinex-derivatives","BNBF0:USTF0",1735059245512,0.86460018,693.89,692.43,0.51483786]
["bitfinex-derivatives","BNBF0:USTF0",1735059263123,1.1297857,693.98,692.43,0.51483786]
["bitfinex-derivatives","BNBF0:USTF0",1735059295362,1.13261866,694.02,692.43,0.51483786]
["bitfinex-derivatives","BNBF0:USTF0",1735059372525,0.28835894,693.58,692.47,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1735059421563,0.28788991,694.71,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1735059437977,0.86628567,694.69,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1735059462391,0.8684435,694.55,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1735059495915,0.28790648,694.67,693.5,1.08018875]
["bitfinex-derivatives","BNBF0:USTF0",1735059546842,0.87056385,694.53,693.53,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1735059575767,0.86716875,694.61,692.99,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1735059579671,0.86726724,694.42,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1735059824977,0.26455823,695.57,693.7,1.07536306]
["bitfinex-derivatives","BNBF0:USTF0",1735060072753,0.2873398,696.04,694.9,1.07658217]
["bitfinex-derivatives","BNBF0:USTF0",1735060228167,0.28745131,695.77,694.17,1.07658217]
["bitfinex-derivatives","BNBF0:USTF0",1735060330945,0.2874885,695.68,694.27,1.07658217]
["bitfinex-derivatives","BNBF0:USTF0",1735060629494,0.2876208,695.36,693.75,1.07529679]
["bitfinex-derivatives","BNBF0:USTF0",1735060688849,0.26430399,696.16,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1735060784313,0.26487293,694.7,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1735060938430,0.28799354,694.46,693.28,1.07358882]
["bitfinex-derivatives","BNBF0:USTF0",1735060983858,0.26464049,695.44,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1735061036695,0.2878319,694.85,693.31,1.07464055]
["bitfinex-derivatives","BNBF0:USTF0",1735061162498,0.28791892,694.64,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1735061291422,0.28765389,695.28,693.98,1.07769796]
["bitfinex-derivatives","BNBF0:USTF0",1735061463655,0.28751329,695.62,693.82,1.07550341]
["bitfinex-derivatives","BNBF0:USTF0",1735061609474,0.26467991,695.12,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735061827377,0.26410111,696.72,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735061918248,0.26422172,696.51,694.5,1.0698935]
["bitfinex-derivatives","BNBF0:USTF0",1735061954680,0.26430364,696.05,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1735062078473,0.28704288,696.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735062100892,0.26426792,696.27,694.28,1.0698935]
["bitfinex-derivatives","BNBF0:USTF0",1735062249113,0.28728615,696.17,694.77,1.0723365]
["bitfinex-derivatives","BNBF0:USTF0",1735062421552,0.28719126,696.4,694.79,1.0723365]
["bitfinex-derivatives","BNBF0:USTF0",1735062695942,0.28750916,695.63,694.1,1.07348859]
["bitfinex-derivatives","BNBF0:USTF0",1735062787618,0.28750916,695.63,694.26,1.07348859]
["bitfinex-derivatives","BNBF0:USTF0",1735062912600,0.26419708,696.26,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735063270460,0.28282287,695.86,695.35,1.07101794]
["bitfinex-derivatives","BNBF0:USTF0",1735063412672,0.55007071,698.22,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735063458605,0.2866767,697.65,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735063535760,0.26392664,697.12,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735063542963,0.26392515,697.02,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735063617832,0.26368251,698.1,695.61,1.07101794]
["bitfinex-derivatives","BNBF0:USTF0",1735063653055,0.26365001,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735063772643,0.26381385,697.51,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735063835584,0.26364682,697.73,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735063872817,0.55009855,698.09,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735063973387,0.26324683,699.17,696.61,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1735064009314,0.26340374,698.97,696.64,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1735064034735,0.26336545,698.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735064104194,0.26327246,699.13,696.74,1.35082604]
["bitfinex-derivatives","BNBF0:USTF0",1735064210681,0.27383855,699.14,697.4,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1735064235700,1.13632619,699.45,697.5,1.05888202]
["bitfinex-derivatives","BNBF0:USTF0",1735064260704,1.13813454,699.37,697.4,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1735064293824,1.13832497,699.32,697.43,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1735064319751,0.87175604,698.48,697.43,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1735064352267,0.87104097,698.24,697.45,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1735064377688,0.87119181,698.08,696.01,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1735064419006,0.28634424,698.46,696.36,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1735064436827,1.1339668,698.25,696.36,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1735064461945,0.87500883,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735064495272,0.86930228,697.17,695.0,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1735064508079,0.28674657,697.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1735064545009,0.87411451,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735064579140,0.87373763,696.63,695.43,0.56859184]
["bitfinex-derivatives","BNBF0:USTF0",1735064603862,0.8734882,696.56,695.43,0.56859184]
["bitfinex-derivatives","BNBF0:USTF0",1735064632280,1.13480016,696.21,695.43,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1735064662300,0.86761966,695.68,695.43,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1735064688012,0.87835881,695.76,694.68,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1735064720943,0.87242049,696.45,694.68,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1735064751965,1.13949072,696.11,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1735064771189,1.13467366,696.0,694.72,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1735064805014,0.87218985,695.42,694.67,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1735064829128,0.87315541,695.13,694.67,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1735064876775,1.13721474,695.98,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735064888574,0.87474537,696.03,694.68,0.56490234]
["bitfinex-derivatives","BNBF0:USTF0",1735064941618,1.13951152,695.69,694.68,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1735064946118,0.87514525,695.48,694.68,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1735064993261,0.87275073,695.17,694.66,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735065024383,1.13330876,696.13,694.66,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735065057705,1.12636317,696.64,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735065082625,0.8744227,696.19,694.7,1.36000366]
["bitfinex-derivatives","BNBF0:USTF0",1735065112050,0.87247256,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735065139581,0.87370183,696.3,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735065164097,0.87520277,696.35,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735065197717,0.8760993,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735065205724,1.13807754,697.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735065249058,0.87240879,696.82,695.49,1.07002424]
["bitfinex-derivatives","BNBF0:USTF0",1735065282984,1.13702383,697.46,695.73,1.07002424]
["bitfinex-derivatives","BNBF0:USTF0",1735065306796,0.87596369,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735065325004,0.87721344,696.82,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735065366040,0.87426823,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735065390556,1.1316637,696.21,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735065424980,0.87345386,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735065450103,0.87473925,696.05,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735065482331,0.87727458,695.71,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735065507641,0.87594538,695.94,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1735065533362,1.13852643,696.45,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1735065569472,0.87256853,695.54,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1735065591587,0.86827303,695.12,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1735065614815,0.87379298,695.39,693.86,1.07134008]
["bitfinex-derivatives","BNBF0:USTF0",1735065646135,0.87470538,695.16,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1735065691467,0.87345129,695.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735065705973,0.87646055,695.04,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1735065730805,0.87799193,695.0,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1735065784744,0.87325048,695.52,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735065810058,1.14115149,695.54,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1735065842386,0.87604221,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1735065867107,0.87538949,695.56,694.29,1.07134008]
["bitfinex-derivatives","BNBF0:USTF0",1735065901133,0.87676601,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1735065903937,0.87676601,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1735065958775,0.87202369,695.32,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1735065984212,0.87066559,695.41,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1735066008621,1.13719523,695.38,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1735066021648,0.87244238,695.19,693.84,1.07690964]
["bitfinex-derivatives","BNBF0:USTF0",1735066066578,0.87086855,695.2,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735066099712,0.86858153,695.6,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735066124221,1.13698541,695.57,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735066145835,0.87294006,695.19,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735066183861,0.87468508,695.31,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735066208877,0.87474022,695.34,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1735066234187,1.07483203,696.02,693.99,1.07690964]
["bitfinex-derivatives","BNBF0:USTF0",1735066265013,0.87256479,696.11,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1735066291933,1.13566517,695.96,694.22,1.36500275]
["bitfinex-derivatives","BNBF0:USTF0",1735066325043,0.86765515,695.5,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1735066349661,1.12866394,695.19,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735066386286,0.87090001,695.24,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735066406497,0.87298932,695.18,693.83,1.07553113]
["bitfinex-derivatives","BNBF0:USTF0",1735066431211,0.87328824,695.11,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1735066455336,1.13394664,696.04,693.98,1.07553113]
["bitfinex-derivatives","BNBF0:USTF0",1735066509268,0.87152574,695.94,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1735066518269,0.87138603,695.99,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1735066550497,0.87357086,695.62,694.38,1.29063736]
["bitfinex-derivatives","BNBF0:USTF0",1735066575607,0.87431422,695.67,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066602720,0.87434785,695.55,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066634253,1.15889882,695.8,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066658266,0.87002797,695.31,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066690895,0.87076768,695.59,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066719519,0.86929344,695.68,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066768368,1.13738395,696.38,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066772972,1.15966389,696.21,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1735066826494,0.86907597,695.88,694.28,1.07641674]
["bitfinex-derivatives","BNBF0:USTF0",1735066842209,0.86831548,695.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1735066884341,1.12172576,695.66,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1735066908249,0.86297549,695.12,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1735066941268,0.86889378,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1735066958371,0.86843211,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1735066990983,0.8646902,695.89,694.11,1.07699589]
["bitfinex-derivatives","BNBF0:USTF0",1735067024010,0.86738701,695.76,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1735067048724,0.86843464,695.65,693.48,1.07699589]
["bitfinex-derivatives","BNBF0:USTF0",1735067077050,0.86616764,695.53,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735067107778,0.28751743,695.61,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735067131495,0.87205919,695.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1735067166207,0.87065845,695.23,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1735067201642,0.28730678,696.12,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735067216162,0.86789909,696.1,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735067260695,1.11967042,697.27,695.33,1.07699589]
["bitfinex-derivatives","BNBF0:USTF0",1735067286716,0.87646841,696.97,695.57,1.07699589]
["bitfinex-derivatives","BNBF0:USTF0",1735067342062,0.87431124,696.85,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735067353473,0.87453794,696.6,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735067378584,0.87628477,696.86,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735067412820,1.13865299,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735067437242,0.87217981,696.66,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735067463065,0.87105742,696.43,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735067495285,0.8763496,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735067520095,0.87717151,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1735067553725,1.13669209,696.37,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1735067576947,0.87129848,695.98,694.29,1.07699589]
["bitfinex-derivatives","BNBF0:USTF0",1735067629685,0.87536594,696.02,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735067634089,1.42628966,695.78,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1735067674317,0.87571518,695.67,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1735067690222,0.8755188,695.59,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1735067715948,0.87790907,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735067768697,0.8735225,695.5,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1735067791914,0.8757302,695.29,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735067826739,0.87532062,695.35,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735067851257,0.8751825,695.06,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735067884384,0.87412245,695.78,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1735067914499,0.87463926,695.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1735067941612,0.8757921,695.51,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1735067966438,0.87219841,695.29,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735067991457,0.87100778,695.53,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1735068004670,0.86956142,696.38,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1735068050907,0.87405732,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1735068076427,0.2873398,696.04,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735068110954,0.8747006,695.96,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735068129167,0.28702228,696.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1735068168597,0.87715915,695.77,694.91,1.07448251]
["bitfinex-derivatives","BNBF0:USTF0",1735068204524,0.87697862,696.14,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1735068229129,0.87685277,695.84,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1735068257346,1.13844652,696.96,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1735068285362,0.8734683,696.54,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735068319086,1.13589551,696.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735068343808,1.13437069,696.41,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735068381533,0.87601138,695.79,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735068402662,0.8761265,695.83,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735068427678,0.87265852,695.65,694.04,1.07448251]
["bitfinex-derivatives","BNBF0:USTF0",1735068453202,1.13687578,696.39,694.11,1.07448251]
["bitfinex-derivatives","BNBF0:USTF0",1735068498959,0.28740174,695.89,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735068510363,0.87352046,695.87,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735068541379,0.87235697,696.33,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735068566099,0.87272411,696.36,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735068619530,0.87583728,696.2,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735068623330,1.13990132,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735068676668,0.87313296,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735068680964,0.87477349,695.88,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735068707590,0.86897998,696.52,694.49,1.36246361]
["bitfinex-derivatives","BNBF0:USTF0",1735068756821,0.28701816,696.82,695.05,1.07448251]
["bitfinex-derivatives","BNBF0:USTF0",1735068789354,0.87365999,696.02,694.75,1.07448251]
["bitfinex-derivatives","BNBF0:USTF0",1735068813971,0.87496789,696.24,694.91,1.07448251]
["bitfinex-derivatives","BNBF0:USTF0",1735068827186,0.8739268,696.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1735068867612,0.87493736,696.67,695.11,1.07448251]
["bitfinex-derivatives","BNBF0:USTF0",1735068891136,0.87490633,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735068923161,1.13617381,696.64,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735068938576,0.87213955,696.54,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735068972004,1.13423477,697.22,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1735069005028,1.13644681,697.35,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735069030451,1.13657225,697.51,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735069061383,0.87375136,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735069087501,1.13605937,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735069112312,0.86974527,696.32,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735069144536,0.87032234,696.32,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735069178457,1.13794695,696.4,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1735069194765,0.87399886,696.19,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069227397,1.13660741,696.43,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069251018,0.8737923,696.14,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069295752,1.13788547,696.17,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069309855,0.87371815,696.03,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069333480,0.87210111,696.15,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069367003,0.87486289,696.51,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069388921,1.14057548,696.48,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069416335,1.13801029,696.44,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069448265,1.14112093,696.25,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069473384,1.13900864,696.55,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069505809,1.13654782,696.7,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069529828,0.26412641,696.65,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735069595790,0.2639881,697.19,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735069607706,1.06931528,697.9,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735069656838,0.26410828,696.77,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735069681665,0.26409264,696.7,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735069741608,0.26454286,695.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735069770841,0.26494511,694.5,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1735069795350,0.26493068,694.54,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1735069842198,0.26476371,695.18,693.11,1.0782656]
["bitfinex-derivatives","BNBF0:USTF0",1735069873924,0.26477895,695.25,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1735069928260,0.26509883,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1735069959581,0.26511456,694.19,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735070009022,0.2650098,694.31,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1735070054551,0.26524513,693.78,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1735070079466,0.26523123,694.01,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1735070129607,0.26542423,693.69,690.92,1.07954327]
["bitfinex-derivatives","BNBF0:USTF0",1735070154128,0.26537483,693.33,691.59,1.07954327]
["bitfinex-derivatives","BNBF0:USTF0",1735070192449,1.06729631,693.44,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1735070252898,0.26543094,693.21,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1735070278416,0.26546107,693.17,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1735070346574,0.26547593,693.31,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1735070383602,0.26546152,693.26,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1735070435545,0.26546359,693.28,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1735070483475,0.26536872,693.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1735070517092,0.26546291,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1735070552917,0.26616425,692.42,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1735070581234,0.26624272,691.15,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735070629173,0.26619059,691.27,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1735070655699,0.2662861,691.14,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1735070695728,0.26620703,691.18,689.61,1.07838509]
["bitfinex-derivatives","BNBF0:USTF0",1735070794696,0.26626904,691.19,689.22,1.07838509]
["bitfinex-derivatives","BNBF0:USTF0",1735070817506,0.28927233,691.39,689.3,1.07838509]
["bitfinex-derivatives","BNBF0:USTF0",1735070904887,0.2665367,690.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735070908987,0.2665536,690.38,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735071024761,0.26641458,690.78,688.46,1.08137747]
["bitfinex-derivatives","BNBF0:USTF0",1735071057885,0.26644697,690.62,688.69,1.08137747]
["bitfinex-derivatives","BNBF0:USTF0",1735071097010,0.26688035,689.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1735071141542,0.28999797,689.66,688.15,1.08137747]
["bitfinex-derivatives","BNBF0:USTF0",1735071172968,6.80087123,689.04,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1735071220195,6.32237484,688.5,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1735071244822,3.85869307,688.16,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1735071279131,2.24016781,688.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1735071305380,0.29014942,689.3,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1735071318964,0.94268906,689.08,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1735071368739,3.60474062,688.88,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735071394329,0.95156798,689.03,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735071429038,6.28564186,690.13,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735071445058,2.4478138,690.26,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735071482189,3.72729804,691.3,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1735071515475,6.06194537,691.01,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735071540850,4.62587129,690.56,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1735071572395,6.06341584,690.76,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1735071601963,3.61309801,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735071629794,0.95296779,690.78,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735071669023,4.15588451,691.19,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735071701943,6.29177033,690.42,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735071719848,3.74354248,690.11,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735071753357,3.5935498,689.95,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1735071778982,6.32580644,690.75,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1735071824617,0.95490676,690.06,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1735071841224,3.61274254,690.11,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1735071866539,0.95351199,689.81,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735071902384,6.36816633,690.53,688.83,1.28835643]
["bitfinex-derivatives","BNBF0:USTF0",1735071953919,3.60909759,690.97,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1735071982937,0.95319277,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735071987757,4.80606426,690.77,689.08,1.28835643]
["bitfinex-derivatives","BNBF0:USTF0",1735072043180,3.61426769,690.55,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1735072076494,3.61004373,690.9,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735072104214,6.07570719,690.6,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735072130332,3.61922485,690.63,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735072166452,1.30419991,690.07,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735072176677,2.19637774,690.46,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735072219612,3.6155114,690.92,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735072257027,3.59134176,691.28,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1735072282040,6.09025377,690.77,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1735072303465,6.1007738,691.14,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1735072343495,6.10953101,691.2,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1735072369040,4.69062543,690.89,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1735072405046,3.6261709,691.41,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1735072433558,3.88826288,692.57,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1735072466991,3.62073647,692.34,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1735072492458,6.1503205,692.05,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735072516629,4.7182207,691.69,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735072556057,4.71284852,691.75,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1735072577987,3.62131909,691.7,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1735072603989,3.62956273,691.78,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1735072640506,3.65154767,691.99,690.18,1.29963294]
["bitfinex-derivatives","BNBF0:USTF0",1735072685544,6.16590787,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1735072699565,2.28412242,691.59,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1735072726285,6.15488203,691.92,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1735072751912,0.96512782,691.75,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1735072778530,3.65496147,692.21,690.33,1.29963294]
["bitfinex-derivatives","BNBF0:USTF0",1735072812149,3.65328605,692.17,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1735072866990,3.92800805,692.45,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1735072871717,6.17678082,692.24,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1735072905828,3.66136021,691.76,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1735072931629,6.14445674,691.64,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1735072987571,3.6468079,691.14,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1735073013295,3.64302713,691.52,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1735073029404,6.13110168,691.57,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1735073076255,6.15013651,691.42,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1735073110864,2.27745323,691.31,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1735073136675,3.66200838,691.31,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1735073159892,2.21980896,691.47,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1735073198211,3.64911541,692.06,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1735073223441,6.15295965,692.38,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1735073250462,0.28885037,692.4,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1735073284501,2.27809815,692.27,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1735073310807,3.66557407,692.48,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1735073344829,3.67700679,692.56,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1735073370439,6.1784992,692.79,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1735073412064,6.18126026,692.42,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1735073431779,3.67371579,692.79,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1735073458398,3.66971604,692.64,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735073494125,6.16864423,693.07,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1735073507674,3.67011188,693.14,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1735073546271,3.64387239,692.36,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1735073581787,3.66541622,692.13,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1735073607807,1.32206983,691.93,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1735073638536,3.66605392,692.6,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735073669260,6.14763512,692.84,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1735073695580,6.17338603,692.42,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1735073729411,1.31616888,691.84,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1735073760313,1.32111063,691.52,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1735073781741,1.31931383,691.48,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1735073817359,2.48412208,692.11,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1735073842783,2.21446918,691.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1735073890320,2.21067438,691.98,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735073902923,2.2850153,691.85,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735073958665,4.69071546,691.46,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735073962664,1.31467133,691.27,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1735074012596,0.26621015,691.29,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1735074044538,2.470126,692.17,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1735074078972,0.9493238,691.9,690.04,1.28504934]
["bitfinex-derivatives","BNBF0:USTF0",1735074104775,2.21412163,691.81,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1735074137618,2.7676882,692.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1735074165628,4.69779432,692.12,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1735074192045,4.7183583,692.08,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1735074227221,0.95990836,692.26,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1735074235492,2.47845334,692.69,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1735074279928,2.47404242,693.3,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1735074315147,2.21725694,692.96,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735074341458,2.21815995,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1735074359866,2.21847186,692.66,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1735074400791,2.2181309,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1735074426410,3.41235287,693.13,690.42,1.28654718]
["bitfinex-derivatives","BNBF0:USTF0",1735074459846,2.20740322,693.07,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1735074487176,3.16637266,692.93,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735074521290,3.15857005,693.3,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735074548197,1.32165963,693.06,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735074574822,0.94632299,693.78,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735074612643,2.47988026,694.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1735074635460,3.16463665,693.81,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1735074661173,2.21524337,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1735074694825,2.52711968,693.67,692.26,0.28283374]
["bitfinex-derivatives","BNBF0:USTF0",1735074738647,2.21755671,693.1,692.26,0.28283374]
["bitfinex-derivatives","BNBF0:USTF0",1735074754356,2.22083224,693.16,692.26,0.28283374]
["bitfinex-derivatives","BNBF0:USTF0",1735074780476,3.16878852,693.34,692.26,0.28283374]
["bitfinex-derivatives","BNBF0:USTF0",1735074837917,2.21875699,693.54,692.26,0.28283374]
["bitfinex-derivatives","BNBF0:USTF0",1735074865842,3.95771138,695.79,692.26,0.28283374]
["bitfinex-derivatives","BNBF0:USTF0",1735074899871,1.29278915,694.24,692.36,1.05094702]
["bitfinex-derivatives","BNBF0:USTF0",1735074923898,3.35458409,694.93,693.01,1.05094702]
["bitfinex-derivatives","BNBF0:USTF0",1735074957014,3.36594372,694.69,692.73,1.06689869]
["bitfinex-derivatives","BNBF0:USTF0",1735074959717,3.36521743,694.57,692.83,1.06689869]
["bitfinex-derivatives","BNBF0:USTF0",1735074986236,2.44984485,694.51,692.52,1.06689869]
["bitfinex-derivatives","BNBF0:USTF0",1735075040770,2.18857419,694.34,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1735075065186,1.57078025,694.14,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1735075078097,3.09305475,693.54,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1735075123840,2.18242178,694.07,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735075157954,2.1840093,694.27,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735075183682,2.43852614,695.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1735075204600,2.2137632,694.27,693.19,1.06992629]
["bitfinex-derivatives","BNBF0:USTF0",1735075242228,2.17297824,694.95,693.47,1.06992629]
["bitfinex-derivatives","BNBF0:USTF0",1735075267456,3.08983416,694.69,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735075291659,3.09823287,694.84,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1735075322889,2.18150343,695.1,693.75,1.06992629]
["bitfinex-derivatives","BNBF0:USTF0",1735075350002,2.44808945,695.68,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1735075383715,3.10021086,695.15,694.14,1.06992629]
["bitfinex-derivatives","BNBF0:USTF0",1735075408545,3.10380069,695.27,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735075447276,3.06561048,696.38,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1735075467494,2.1974371,695.9,694.61,1.05764662]
["bitfinex-derivatives","BNBF0:USTF0",1735075492713,2.1855107,695.97,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735075517427,2.17774794,695.73,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1735075566402,3.08863692,695.47,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735075576812,2.17811461,695.32,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735075610025,3.35505847,696.02,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735075634840,3.08218539,695.78,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735075662051,2.21391847,695.87,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735075695473,3.64274831,696.64,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1735075721293,2.18721848,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735075752917,2.18563413,695.71,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735075781243,2.21343264,695.56,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1735075831887,2.20191362,696.5,694.76,1.06391863]
["bitfinex-derivatives","BNBF0:USTF0",1735075836791,2.42289849,697.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735075889631,2.17955906,696.92,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735075950870,0.26386293,698.08,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735075992809,1.35780983,697.47,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735076016716,2.17382081,696.82,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735076051245,2.44672323,697.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735076069365,2.17573463,696.15,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735076101200,3.08588261,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735076135621,3.085434,696.28,695.1,1.05646378]
["bitfinex-derivatives","BNBF0:USTF0",1735076159039,1.30743759,696.02,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735076187651,2.18202096,696.43,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735076217672,2.18275155,696.12,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735076243295,3.35459678,696.65,694.82,1.05646378]
["bitfinex-derivatives","BNBF0:USTF0",1735076275814,3.09747376,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735076311842,1.30952888,696.2,695.24,1.06128274]
["bitfinex-derivatives","BNBF0:USTF0",1735076326260,3.09526034,696.67,695.45,1.06128274]
["bitfinex-derivatives","BNBF0:USTF0",1735076360381,3.34887805,696.56,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735076385204,2.17954576,696.12,694.99,1.34905666]
["bitfinex-derivatives","BNBF0:USTF0",1735076432742,2.18507973,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735076446343,3.0998028,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735076470966,2.18580979,696.33,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735076504980,1.42433482,696.4,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1735076528490,2.21644644,695.97,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735076555222,2.17801627,696.18,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735076587845,2.18240633,696.26,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735076613671,2.43031996,697.27,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735076648188,2.44064004,697.16,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735076671717,2.73520212,697.01,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735076727074,3.09367572,696.77,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735076731374,2.22057658,696.56,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735076773311,0.28673835,697.5,695.54,1.06247841]
["bitfinex-derivatives","BNBF0:USTF0",1735076790331,2.43598629,697.41,695.66,1.06247841]
["bitfinex-derivatives","BNBF0:USTF0",1735076815850,2.2123399,696.88,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735076869686,3.34997142,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735076892602,0.87112169,696.75,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735076928524,3.06374213,696.21,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1735076953432,2.4251585,696.18,694.61,1.06247841]
["bitfinex-derivatives","BNBF0:USTF0",1735076986068,2.21095061,695.57,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735077014985,3.08295571,696.48,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735077043896,2.43321958,696.58,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735077068916,2.18308569,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735077093437,2.16881995,697.25,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735077104853,2.42596172,697.21,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735077151679,3.08410332,697.26,696.02,1.06247841]
["bitfinex-derivatives","BNBF0:USTF0",1735077184501,2.22183748,697.31,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735077209523,2.18429576,697.13,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735077228544,1.30718687,697.13,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735077268078,2.18047606,697.06,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735077293707,2.17669862,696.9,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735077318316,2.17745652,696.8,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735077348141,2.4342828,697.42,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735077377564,2.40768361,698.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735077409683,2.43288415,697.88,696.04,1.06247841]
["bitfinex-derivatives","BNBF0:USTF0",1735077433712,3.08202266,697.45,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735077469438,2.18070942,696.8,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735077491854,3.08828602,696.84,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735077516572,2.18190298,696.53,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735077541690,3.09340846,696.43,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735077590330,3.63670127,697.49,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1735077602037,2.17332828,696.96,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1735077634774,2.16708246,697.12,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735077659294,3.07774431,697.1,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735077715035,3.08067947,697.18,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735077719339,2.17756722,696.99,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735077774868,3.07228638,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735077779375,0.28658632,697.87,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735077806090,3.06016224,697.31,696.0,1.06247841]
["bitfinex-derivatives","BNBF0:USTF0",1735077856628,2.17900401,697.62,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1735077889851,2.17684194,697.11,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1735077913969,2.7177502,698.62,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1735077927781,2.16207009,697.99,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1735077973916,2.17339752,698.48,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735077999325,2.43732365,698.45,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735078033940,2.16884,697.93,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735078050058,2.1720288,697.93,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735078084875,2.17956852,698.11,696.9,0.27680148]
["bitfinex-derivatives","BNBF0:USTF0",1735078118008,2.18123795,697.63,696.9,0.27680148]
["bitfinex-derivatives","BNBF0:USTF0",1735078143438,3.35709767,698.28,696.9,0.27680148]
["bitfinex-derivatives","BNBF0:USTF0",1735078175166,3.08906318,697.76,696.9,0.27680148]
["bitfinex-derivatives","BNBF0:USTF0",1735078203092,0.28641395,698.29,696.9,0.27680148]
["bitfinex-derivatives","BNBF0:USTF0",1735078227613,0.87093694,698.39,696.9,0.27680148]
["bitfinex-derivatives","BNBF0:USTF0",1735078261939,3.08914799,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078295568,2.17685927,698.12,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078312074,2.17544983,698.23,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078346401,2.16994131,697.82,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078371923,1.30462572,697.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078416054,2.17935133,697.94,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078429761,3.08847269,698.34,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078454980,1.30117404,697.96,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735078488009,2.17018956,698.48,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735078510126,6.71418829,698.88,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735078539248,3.06757204,698.07,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735078572466,0.28634424,698.46,696.97,1.0690457]
["bitfinex-derivatives","BNBF0:USTF0",1735078597591,2.42290156,699.45,697.11,1.0690457]
["bitfinex-derivatives","BNBF0:USTF0",1735078630211,3.06641033,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735078656531,2.17815999,698.64,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078710963,2.17473129,698.55,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078715467,2.17678803,698.34,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078757293,0.9084242,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078776101,2.1736219,698.22,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078830450,3.33322884,699.15,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078855462,1.56444595,699.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078878181,3.08076121,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078915502,3.0758824,698.44,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735078939222,2.43380226,699.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735078972439,2.43050908,698.37,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735079000660,2.17202799,697.7,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735079029677,2.17743293,698.02,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735079054990,2.17694349,697.89,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735079081920,2.18046392,698.14,697.18,1.06901237]
["bitfinex-derivatives","BNBF0:USTF0",1735079121252,2.18126128,698.41,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735079142358,2.17230084,698.04,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735079166783,2.1736103,698.21,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735079202509,2.1707242,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735079218822,2.4187238,698.46,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735079259754,0.28655347,697.95,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735079284868,2.17913009,697.63,696.48,1.35617065]
["bitfinex-derivatives","BNBF0:USTF0",1735079309190,2.18246333,697.5,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1735079337015,2.43488104,697.59,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1735079366831,1.30375855,696.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1735079399671,0.28689465,697.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735079425089,2.16712693,697.07,695.45,1.06901237]
["bitfinex-derivatives","BNBF0:USTF0",1735079459106,2.44431152,697.09,695.6,1.06901237]
["bitfinex-derivatives","BNBF0:USTF0",1735079482026,2.44497778,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735079507437,0.28691934,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735079560585,2.17353623,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735079576595,2.17876641,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735079617332,1.27826291,695.5,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1735079621736,1.27838173,695.3,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1735079676370,2.18227053,695.23,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1735079699695,2.17879832,695.94,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1735079736624,1.29302199,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1735079761145,2.1843127,696.52,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1735079785165,2.18206723,696.51,694.91,1.35393815]
["bitfinex-derivatives","BNBF0:USTF0",1735079819490,2.16530594,696.66,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1735079842312,2.1740344,696.31,695.36,1.0661311]
["bitfinex-derivatives","BNBF0:USTF0",1735079875531,2.17110245,696.93,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1735079899654,1.30206142,696.86,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735079911266,2.17723707,696.96,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735079957197,2.17746766,696.99,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735079981818,2.17967691,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735080015534,0.28694404,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735080033952,2.18335416,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735080068973,2.17635639,696.25,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735080102596,2.17188142,696.37,694.92,1.07634495]
["bitfinex-derivatives","BNBF0:USTF0",1735080126912,2.17678091,696.64,695.38,1.07634495]
["bitfinex-derivatives","BNBF0:USTF0",1735080156928,2.18069991,696.42,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735080185849,2.18304488,696.36,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080210573,2.19571907,696.58,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080242891,2.18476663,695.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080275410,2.18140005,696.23,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080292824,2.19825399,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080328558,2.19084521,696.24,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080352674,2.44998079,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080394406,2.19039716,696.34,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080409515,2.19205943,696.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080434432,2.1936952,696.45,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080467464,2.45488321,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080517392,2.18886,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080546813,2.18725106,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080551419,2.18716198,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735080606053,1.30184765,696.64,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735080636886,2.18950543,697.27,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080662990,2.45128036,697.3,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080688424,2.18757769,697.26,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080722355,2.19252332,697.41,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080731558,1.14942531,697.31,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080772290,2.18815323,696.7,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080806319,2.45080951,697.05,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080831643,2.1873577,696.98,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080851768,2.18876193,696.87,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080889994,2.44371311,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080915216,1.07211748,697.42,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735080946846,1.30243871,696.86,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1735080974354,2.18493451,697.32,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735081004875,1.07211748,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735081029897,2.42709406,696.91,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1735081054611,2.17583454,696.44,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081093048,2.18578276,696.59,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081114156,2.44594918,696.66,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081138781,2.17955542,696.4,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081172905,2.43975942,696.44,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081216837,2.1785049,696.02,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081230544,2.44442771,696.3,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081255364,2.18026715,695.82,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735081279692,2.4411631,696.43,694.41,1.07511469]
["bitfinex-derivatives","BNBF0:USTF0",1735081305611,0.87783019,696.2,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735081337432,2.17713585,696.26,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735081370657,2.17969587,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735081395466,2.4392927,696.56,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735081428404,2.17750048,697.94,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735081453833,2.42384314,697.46,695.09,1.07436389]
["bitfinex-derivatives","BNBF0:USTF0",1735081506063,2.4180707,696.68,693.77,1.28923667]
["bitfinex-derivatives","BNBF0:USTF0",1735081530676,2.42812102,696.85,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735081545291,2.43169598,696.65,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735081589125,2.16976845,696.18,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735081622348,2.17802322,696.96,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735081647070,2.17024087,696.76,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735081668089,2.72749746,697.23,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735081704309,2.18248913,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735081729031,2.18116522,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735081754359,2.44211279,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735081787976,2.44165771,697.63,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735081812901,2.17448871,697.25,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1735081846818,2.44038883,697.29,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1735081872744,2.4273453,696.89,694.89,1.0712378]
["bitfinex-derivatives","BNBF0:USTF0",1735081912660,2.18544072,696.65,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735081931582,2.18904156,696.67,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735081956600,2.17854946,696.51,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735081990118,2.1710152,696.15,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735082002024,2.17964751,696.37,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735082039662,0.88247052,696.44,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735082073375,2.18572272,696.46,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735082098478,2.18655102,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735082126319,2.18657873,695.93,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1735082157440,2.18531783,696.55,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735082181765,2.18885971,696.31,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735082215785,2.18712617,696.21,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735082246704,2.73688234,696.66,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735082266516,1.0684466,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735082299531,2.74456472,696.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735082323652,2.4467529,696.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1735082368573,2.18973097,696.13,694.78,1.07212463]
["bitfinex-derivatives","BNBF0:USTF0",1735082381786,2.19183669,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735082434624,2.19096873,695.69,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735082439232,2.19027228,696.26,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735082487262,2.18435594,696.33,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735082519287,2.1828225,696.65,695.17,1.07212463]
["bitfinex-derivatives","BNBF0:USTF0",1735082553012,2.17103805,697.59,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1735082577235,1.29226428,697.46,695.67,1.07212463]
["bitfinex-derivatives","BNBF0:USTF0",1735082605466,2.45181317,697.67,695.78,1.35957181]
["bitfinex-derivatives","BNBF0:USTF0",1735082636186,2.19046694,697.48,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735082660501,2.19381633,696.73,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735082695520,2.19027258,697.54,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735082703347,1.30515331,697.18,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735082745154,2.19092143,697.26,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735082778589,2.18849487,697.76,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735082803602,2.18697943,697.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735082821413,2.18557323,697.23,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735082862334,2.18230209,696.75,695.85,1.07212463]
["bitfinex-derivatives","BNBF0:USTF0",1735082887458,2.45364667,697.16,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735082920674,2.19005859,697.18,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735082945486,2.19006592,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735082978911,2.19077886,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735083003726,2.19141303,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735083028846,2.18914434,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735083063175,2.18730388,697.37,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735083085687,2.19132635,697.08,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735083111003,2.43416,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1735083144536,0.28639344,698.34,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735083185763,2.14543547,698.01,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735083201578,2.18646878,697.81,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735083225992,2.18604485,698.39,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735083279919,2.1861257,698.31,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735083304550,2.17038487,698.77,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735083338568,2.16250025,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735083364785,2.44635074,698.94,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735083368794,2.44260786,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735083399106,2.44325234,698.72,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735083426129,2.44947809,698.74,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735083479865,2.44820016,698.46,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735083504283,2.17502402,698.07,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735083517691,2.1751536,697.92,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735083564023,2.45000256,698.03,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735083596756,2.18089113,697.68,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735083621271,2.18155028,698.2,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735083641191,2.18582913,697.7,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735083678408,2.18407734,697.61,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735083702328,2.45026537,697.86,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735083726946,2.19043045,697.54,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735083756764,2.18419097,697.56,696.07,1.07024281]
["bitfinex-derivatives","BNBF0:USTF0",1735083784086,2.17878838,698.09,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735083817210,2.4270157,698.5,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735083841220,1.3020189,698.29,696.81,1.07024281]
["bitfinex-derivatives","BNBF0:USTF0",1735083879145,2.18713524,698.22,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1735083899557,2.18658137,698.08,697.09,1.07024281]
["bitfinex-derivatives","BNBF0:USTF0",1735083924280,2.44761248,698.64,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735083957905,2.44773662,698.49,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735083997242,2.18437713,697.87,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735084007744,1.30126328,697.4,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735084041072,2.45431342,698.02,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735084066287,2.19220399,697.65,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735084092700,2.19362938,697.79,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735084124623,2.19142156,697.19,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735084149641,2.18966895,697.63,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735084181965,2.18386804,697.52,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735084213297,2.18383741,697.52,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735084261549,2.4515249,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735084265549,2.18796859,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735084318892,2.43139152,698.59,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735084333904,2.1645672,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735084377342,2.43363839,698.28,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1735084402663,2.16866129,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735084435986,2.4296049,698.33,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735084452991,2.42417302,698.3,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735084484723,2.16266812,697.61,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735084517151,2.16581219,697.62,696.03,1.35785112]
["bitfinex-derivatives","BNBF0:USTF0",1735084542360,2.15632736,697.55,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735084569381,2.16331787,697.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735084599906,2.16918486,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735084624224,2.42815574,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735084657750,2.16024652,697.02,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735084692672,2.16272609,697.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084695974,2.16279782,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084696274,2.16333368,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084696472,2.16333368,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084696670,2.16333368,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084696875,2.16333368,697.06,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084697069,2.16333368,697.05,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084697274,2.16333368,697.04,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084697474,2.16333368,697.03,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735084697672,2.16333368,697.02,695.92,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735084697876,2.16333368,697.01,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084698173,2.16333368,697.0,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084698378,2.16333368,696.99,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084698572,2.16333368,696.98,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084698776,2.16333368,696.97,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084698973,2.16333368,696.96,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084699176,2.16333368,696.95,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084699378,2.16333368,696.94,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084699580,2.16333368,696.93,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084699774,2.16458634,696.92,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084700075,2.16458634,696.91,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084700279,2.16458634,696.9,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084700581,2.16458634,696.89,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084700777,2.16458634,696.88,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084700981,2.16458634,696.87,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084701281,2.16458634,696.86,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084701481,2.16458634,696.85,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084701675,2.16458634,696.84,695.94,1.35788828]
["bitfinex-derivatives","BNBF0:USTF0",1735084701879,2.16458634,696.83,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084702076,2.16458634,696.82,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084702280,2.16496352,696.81,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084702480,1.28117132,696.8,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084702682,1.28117132,696.79,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084702877,1.28117132,696.78,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084703085,1.07232292,697.49,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084703383,2.42947547,697.48,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084703583,2.42947547,697.47,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084703782,2.42947547,697.46,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084703983,2.42947547,697.45,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084704184,2.42947547,697.44,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084704386,2.42947547,697.43,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084704680,2.16568044,697.42,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084704885,2.42948181,697.41,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084705086,2.42948181,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084705282,2.42948181,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084705483,2.16568044,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084705680,2.42949359,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084705885,2.42949359,697.36,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084706186,2.16568044,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084706486,2.16568044,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735084706785,2.16568044,697.33,695.98,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735084706986,2.16568044,697.32,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084707187,2.16568044,697.31,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084707387,2.16568044,697.3,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084707581,2.16568044,697.29,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084707781,2.16568044,697.28,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084707983,2.16568044,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084708183,2.16568044,697.26,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084708383,2.16568044,697.25,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735084708585,0.2867219,697.54,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084708586,2.16695668,697.24,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084708886,2.16695668,697.23,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084709087,2.16696657,697.22,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084709287,2.16696657,697.21,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084709490,2.16696657,697.2,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084709688,2.16696657,697.19,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084709982,2.16696657,697.18,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084710188,2.16696657,697.17,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084710383,2.15241515,697.16,696.0,1.35786351]
["bitfinex-derivatives","BNBF0:USTF0",1735084710688,0.88493995,697.15,696.09,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735084710887,0.88493995,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084711084,0.88493995,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084711288,0.88493995,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084711488,0.88493995,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084711681,0.88493995,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084711880,0.88493995,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084712082,0.88493995,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084712282,0.88493995,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084712488,0.88493995,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084712786,0.88493995,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084712986,0.88493995,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084713187,0.88493995,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084713380,0.88493995,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084713580,0.88493995,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084713887,0.88493995,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084714087,0.88493995,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084714288,0.88493995,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084714485,0.88493995,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084714683,1.07232292,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084714889,0.8859239,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084715087,0.8859239,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084715289,0.8859239,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084715588,0.8859239,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084715783,0.8859239,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084715987,0.8859239,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084716189,0.8859239,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084716390,0.8859239,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084716585,0.8859239,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084716889,0.8859239,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084717090,0.8859239,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084717290,0.8859239,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084717483,0.8859239,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084717688,0.8859239,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084717987,0.8859239,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084718188,0.8859239,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084718389,1.07232292,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084718590,1.07232292,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084718791,0.88668412,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084718986,0.88668412,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084719185,1.07232292,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084719186,0.88668412,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084719385,0.88668412,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084719589,0.88668412,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084719787,0.88668412,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084719991,0.88668412,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084720294,0.88668412,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084720493,0.88668412,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084720685,0.88668412,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084720992,1.35904482,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084720993,0.8862659,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084721192,0.8862659,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084721493,0.8862659,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084721692,0.8862659,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084721892,0.8862659,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084722092,0.8862659,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084722392,2.16994947,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084722592,2.16994947,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084722792,2.16994947,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084723091,2.16994947,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084723292,2.16994947,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084723493,2.16994947,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084723691,2.16994947,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084723887,0.8862659,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084724088,2.16971346,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084724290,2.16971346,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084724489,2.16971346,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084724692,2.16971346,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084724893,2.16971346,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084725094,2.16971346,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084725294,2.16971346,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084725495,2.16971346,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084725796,2.16971346,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084725997,2.16971346,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084726297,2.16971346,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084726496,2.16971346,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084726792,2.16971346,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084726998,2.16971346,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084727298,1.35904482,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084727299,2.16971346,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084727498,1.07232292,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084727699,2.43295222,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084727898,2.43295222,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084728101,3.50527514,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084728298,2.43295222,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084728502,2.43295222,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084728699,2.43295222,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084728900,2.43295222,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084729101,2.43295222,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084729302,1.07232292,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084729303,2.43275644,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084729502,2.43275644,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084729702,2.43275644,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084729905,2.43275644,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084730099,1.54668317,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084730403,2.4323175,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084730603,2.4323175,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084730802,2.4323175,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084730999,2.4323175,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084731202,2.16845202,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084731397,1.07232292,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084731398,2.16845202,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084731602,2.16845202,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084731803,2.16845202,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084731998,2.16845202,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084732203,2.16845202,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084732504,2.16845202,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084732704,2.16845202,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084732903,2.16845202,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084733104,2.16845202,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084733306,2.16808605,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084733606,2.16808605,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084733806,2.16808605,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084734003,2.16808605,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084734307,2.16808605,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084734505,1.07232292,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084734506,2.16808605,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084734704,2.16808605,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084734903,2.16808605,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084735109,2.16808605,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084735307,2.16808605,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084735504,0.2867219,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084735505,2.16808605,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084735704,2.16808605,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084735906,2.16808605,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084736208,2.16808605,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084736404,2.16767484,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084736607,2.16767484,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084736805,0.88531662,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084737009,2.1676434,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084737309,2.1676434,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084737508,2.1676434,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084737708,2.1676434,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084738008,2.1676434,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084738208,2.1676434,696.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084738408,2.1676434,696.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084738610,2.1676434,696.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084738908,2.1676434,696.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084739108,2.1676434,696.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084739310,2.1676434,696.8,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084739510,2.1676434,696.79,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084739810,2.1676434,696.78,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084740011,2.1676434,696.77,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084740208,2.1676434,696.76,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084740407,2.1676434,696.75,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084740607,2.1676434,696.74,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084740809,2.1676434,696.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084741104,2.1676434,696.72,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084741307,0.2867219,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084741308,2.1676434,696.71,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084741510,2.1676434,696.7,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084741711,2.1676434,696.69,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084741910,2.1676434,696.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084742108,2.1676434,696.67,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084742309,2.16749961,696.66,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084742510,2.16749961,696.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084742704,2.16749961,696.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084742907,2.16749961,696.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084743108,2.16749961,696.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084743313,2.16749961,696.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084743512,2.16749961,696.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084743706,1.28232678,696.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084743906,1.28232678,696.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084744115,1.07232292,697.52,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084744405,2.71782781,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084744611,0.26386913,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084744813,2.16723749,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084745008,2.43110662,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084745210,2.16723272,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084745413,2.43110727,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084745708,2.43110727,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084745913,2.43110727,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084746109,2.43110036,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084746305,2.43110036,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084746511,2.43110036,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084746710,2.43110036,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084746910,2.43110036,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084747112,2.43110036,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084747310,2.43110036,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084747513,2.43110036,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084747707,1.54582462,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084747913,2.43086517,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084748114,2.4308655,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084748309,2.16699753,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084748514,2.16699753,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084748714,2.16699753,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084749013,2.16699753,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084749213,2.16699753,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084749415,2.16699753,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084749609,2.43086518,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084749810,2.43086518,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084750010,2.16699753,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084750210,2.16699753,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084750414,2.16699753,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084750717,0.88504055,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084751014,2.16697012,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084751218,2.16697012,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084751516,2.16697012,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084751815,2.16697012,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084752117,2.16697012,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084752317,2.16697012,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084752514,2.16697012,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084752714,2.16697012,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084752909,2.16697012,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084753115,2.16697012,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084753310,2.16697012,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084753510,1.07232292,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084753511,2.16697012,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084753713,2.16697012,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084753913,1.07232292,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084753914,2.16708517,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084754116,2.16708517,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084754412,2.16709364,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084754615,2.16709364,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084754816,2.16709364,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084755014,2.16709364,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084755211,2.16709364,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084755415,2.16709364,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084755616,2.16709364,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084755814,2.16709364,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084756013,2.16709364,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084756215,2.16709364,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084756417,2.16709364,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084756620,2.16709364,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084756918,1.07474719,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084756919,2.16732028,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084757217,2.16732028,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084757418,2.16732028,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084757610,2.16732028,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084757815,2.16732028,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084758016,2.16732028,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084758212,2.16732028,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084758412,2.16732028,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084758619,2.16732028,696.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084758920,2.16732028,696.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084759120,2.16732028,696.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084759316,2.16732028,696.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084759613,2.16732028,696.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084759819,2.16732028,696.8,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084760014,2.16766066,696.79,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084760220,2.16766066,696.78,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084760419,1.07232292,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084760420,2.16766066,696.77,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084760622,2.16766066,696.76,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084760818,2.16766066,696.75,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084761015,2.16766066,696.74,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084761215,2.16766066,696.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084761414,2.16766066,696.72,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084761616,2.16766066,696.71,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084761820,2.16766066,696.7,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084762020,2.16766066,696.69,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084762321,2.16766066,696.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084762519,2.16766066,696.67,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084762719,2.16766066,696.66,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084762915,2.16766066,696.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084763115,1.28268933,696.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084763419,2.16823346,696.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084763621,1.07232292,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084763622,2.16844739,696.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084763814,2.16844739,696.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084764019,2.16844739,696.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084764218,1.2828157,696.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084764420,1.2828157,696.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084764621,1.07232292,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084764923,2.432511,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084765121,2.432511,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084765316,2.432511,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084765517,2.432511,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084765717,2.432511,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084765927,2.1686506,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084766123,1.54679775,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084766425,2.43255663,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084766623,2.43255663,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084766823,1.07232292,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084767017,2.43255663,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084767219,2.43255663,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084767416,2.43255663,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084767620,2.16869472,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084767821,2.16869472,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084768121,2.16869472,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084768423,2.16869472,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084768625,2.16869472,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084768825,2.16869472,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084769019,2.16869472,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084769222,1.07232292,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084769416,2.43333142,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084769621,2.43333142,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084769823,2.43333142,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084770024,2.43333142,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084770225,2.16947328,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084770420,2.16947328,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084770625,2.16947328,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084770820,2.16947328,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084771023,2.16947328,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084771224,2.16947328,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084771425,2.16947328,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084771721,2.16947328,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084771921,2.16947328,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084772227,2.16947328,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084772426,2.16976446,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084772626,2.16976446,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084772827,1.07232292,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084772828,2.1703284,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084773023,2.1703284,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084773227,2.1703284,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084773431,2.1703284,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084773728,2.1703284,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084773928,2.1703284,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084774228,2.1703284,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084774426,2.1703284,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084774627,2.1703284,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084774822,2.1703284,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084775027,2.1703284,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084775228,2.1703284,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084775421,2.17074227,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084775621,2.17074227,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084775824,2.17074227,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084776028,2.17074227,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084776229,2.17074227,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084776523,2.17074227,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084776729,2.17074227,696.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084776929,2.17074227,696.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084777228,1.07232292,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084777229,2.17074227,696.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084777422,2.17074227,696.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084777623,2.17074227,696.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084777826,2.17074227,696.8,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084778023,2.17074227,696.79,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084778223,2.17074227,696.78,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084778423,0.88752955,696.77,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084778626,2.17309447,696.76,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084778827,2.17309447,696.75,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084779122,2.17309447,696.74,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084779323,2.17309447,696.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084779528,2.17309447,696.72,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084779729,2.17309447,696.71,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084779929,2.17309447,696.7,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084780129,2.17309447,696.69,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084780322,2.17309447,696.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084780528,2.17309447,696.67,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084780727,2.17309447,696.66,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084780928,2.17309447,696.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084781230,2.17309447,696.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084781526,2.17291714,696.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084781725,1.28556492,696.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084781931,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084782229,2.17259088,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084782430,2.17259088,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084782731,2.17259088,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084783034,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084783035,2.17259088,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084783233,2.17259088,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084783533,2.17259088,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084783732,2.17259088,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084783925,2.17259088,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084784130,2.17259088,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084784326,2.17259088,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084784529,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084784728,2.17189414,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084784929,2.17189414,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084785129,2.17189414,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084785326,2.17189414,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084785532,2.17189414,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084785726,2.17189414,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084785934,2.17189414,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084786131,2.17189414,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084786431,2.17189414,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084786637,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084786638,2.17189414,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084786838,2.17189414,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084787036,2.17189414,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084787238,2.17189414,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084787439,2.17189414,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084787642,1.28485302,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084787941,2.17193501,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084788245,2.17193501,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084788436,2.17193501,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084788636,2.17193501,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084788941,2.17193501,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084789136,2.17193501,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084789338,2.17193501,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084789539,2.17193501,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084789740,2.17193501,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084789939,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084789940,2.17193501,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084790242,2.17193501,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084790541,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084790542,2.17193501,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084790737,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084790944,0.88709567,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084791145,2.17202002,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084791345,2.17203657,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084791545,2.17203657,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084791746,2.17203657,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084791947,2.17203657,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084792148,2.17203657,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084792346,2.17203657,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084792647,2.17203657,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084792848,2.17203657,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084793148,2.17203657,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084793350,2.17203657,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084793650,2.17203657,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084793845,1.28492435,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084794048,2.17202684,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084794249,2.17202684,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084794445,2.17202684,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084794650,2.17202684,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084794845,2.17202684,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084795049,2.17202684,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084795245,2.17202684,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084795449,2.17202684,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084795650,2.17202684,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084795847,2.17202684,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084796048,2.17202684,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084796350,2.17202684,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084796551,2.17202684,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084796751,2.17202684,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084796948,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084797153,2.17153528,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084797352,2.17153528,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084797550,2.17153528,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084797751,2.17153528,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084797951,2.17153528,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084798153,2.17153528,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084798347,2.17153528,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084798547,2.17153528,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084798745,2.17153528,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084798951,2.17153528,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084799152,2.17153528,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084799349,2.43534337,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084799649,2.43534337,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084799849,2.43534337,697.37,696.1,0.28731504]