{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734912006209,5.17856325,796.31,111.11,1.11111]
["bitfinex-derivatives","BNBF0:USTF0",1734912008612,5.17856325,796.31,111.12,3.47489035]
["bitfinex-derivatives","BNBF0:USTF0",1734912009510,17.83397352,796.3,111.12,3.47489035]
["bitfinex-derivatives","BNBF0:USTF0",1734912009812,22.05780937,796.3,638.76,13.8278864]
["bitfinex-derivatives","BNBF0:USTF0",1734912010213,27.96741943,796.3,638.76,13.8278864]
["bitfinex-derivatives","BNBF0:USTF0",1734912010415,9.20935761,655.87,644.45,9.21859095]
["bitfinex-derivatives","BNBF0:USTF0",1734912010617,2.35012669,651.83,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912010817,4.2468976,652.5,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912011112,0.83831364,652.5,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912011319,6.7146477,652.83,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912011518,6.7146477,652.83,648.74,0.28302299]
["bitfinex-derivatives","BNBF0:USTF0",1734912011714,6.7146477,652.83,648.7,0.28302299]
["bitfinex-derivatives","BNBF0:USTF0",1734912011914,6.7146477,652.83,648.71,0.28302299]
["bitfinex-derivatives","BNBF0:USTF0",1734912012113,6.7146477,652.83,648.81,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912012312,6.7146477,652.83,648.82,0.28302299]
["bitfinex-derivatives","BNBF0:USTF0",1734912012313,2.95480503,652.82,648.82,0.28302299]
["bitfinex-derivatives","BNBF0:USTF0",1734912012519,7.17864088,652.81,648.82,0.28302299]
["bitfinex-derivatives","BNBF0:USTF0",1734912012719,11.77500426,652.8,648.82,0.28302299]
["bitfinex-derivatives","BNBF0:USTF0",1734912012915,7.17864088,652.79,648.85,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912013215,11.77500426,652.78,648.86,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912013422,18.34541558,652.77,648.86,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912013620,7.17864088,652.76,648.86,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912013821,18.34541558,652.75,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912014119,7.17864088,652.74,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912014320,11.77500426,652.73,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912014520,7.17864088,652.72,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912014722,18.34541558,652.71,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912014919,7.17864088,652.7,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912015130,7.17864088,652.69,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912015318,13.7490522,652.68,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912015516,7.17864088,652.67,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912015715,18.34541558,652.66,648.88,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912015915,7.17864088,652.65,648.88,1.43527175]
["bitfinex-derivatives","BNBF0:USTF0",1734912016121,18.34541558,652.64,648.89,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912016314,7.17864088,652.63,648.89,0.28303421]
["bitfinex-derivatives","BNBF0:USTF0",1734912016519,18.34541558,652.62,648.9,0.28303853]
["bitfinex-derivatives","BNBF0:USTF0",1734912016715,7.17864088,652.61,648.91,0.28303853]
["bitfinex-derivatives","BNBF0:USTF0",1734912016919,18.34541558,652.6,648.92,0.28303853]
["bitfinex-derivatives","BNBF0:USTF0",1734912017219,7.17864088,652.59,648.93,0.28303853]
["bitfinex-derivatives","BNBF0:USTF0",1734912017415,11.77500426,652.58,648.94,0.28303853]
["bitfinex-derivatives","BNBF0:USTF0",1734912017619,7.17864088,652.57,648.95,0.28303853]
["bitfinex-derivatives","BNBF0:USTF0",1734912017816,18.34541558,652.56,648.96,0.28303853]
["bitfinex-derivatives","BNBF0:USTF0",1734912018121,7.17864088,652.55,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912018317,18.34541558,652.54,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912018518,7.17864088,652.53,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912018716,18.34541558,652.52,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912018922,7.17864088,652.51,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912019122,13.7490522,652.5,648.88,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912019317,7.17864088,652.49,648.89,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912019517,18.34541558,652.48,648.9,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912019718,7.17864088,652.47,648.92,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912019920,4.59702161,652.55,648.92,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912019921,18.34541558,652.46,648.93,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912020120,7.17864088,652.45,648.93,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912020322,18.34541558,652.44,648.93,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912020522,7.17864088,652.43,648.94,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912020722,18.34541558,652.42,648.95,0.28307233]
["bitfinex-derivatives","BNBF0:USTF0",1734912020921,7.17864088,652.41,648.96,0.28304678]
["bitfinex-derivatives","BNBF0:USTF0",1734912021119,10.00398823,652.4,648.9,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912021318,10.00398823,652.4,648.94,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912021319,4.69462067,652.2,648.94,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912021518,10.00398823,652.19,648.94,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912021717,11.77500426,652.18,648.94,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912021917,7.17864088,652.17,648.94,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912022226,14.86284188,652.16,648.95,0.28301671]
["bitfinex-derivatives","BNBF0:USTF0",1734912022524,14.86284188,652.15,648.96,0.28301671]
["bitfinex-derivatives","BNBF0:USTF0",1734912022720,7.44047292,652.14,648.97,0.28301671]
["bitfinex-derivatives","BNBF0:USTF0",1734912022921,7.44047292,652.13,648.98,0.28301671]
["bitfinex-derivatives","BNBF0:USTF0",1734912023124,18.60735396,652.12,648.99,0.28299267]
["bitfinex-derivatives","BNBF0:USTF0",1734912023423,18.60735396,652.12,648.46,0.60705838]
["bitfinex-derivatives","BNBF0:USTF0",1734912023424,18.34541558,652.11,649.01,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912023618,10.00398823,652.1,649.01,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912023819,2.95480503,652.09,649.01,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912024126,21.43269562,652.08,649.02,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1734912024425,14.60035161,652.07,649.02,0.5660053]
["bitfinex-derivatives","BNBF0:USTF0",1734912024621,16.57439955,652.06,649.02,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1734912024822,12.03693313,652.05,649.02,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1734912025021,14.01095262,652.04,649.03,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1734912025224,12.03690468,652.03,649.03,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1734912025425,14.01095262,652.02,649.03,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1734912025625,14.86225203,652.01,648.98,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912025925,16.83629997,652.0,648.98,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912026124,18.607316,651.99,648.98,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912026324,8.01836638,651.98,648.98,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912026525,22.01048843,651.97,648.99,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912026726,7.17864088,651.96,648.99,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912026928,20.05826764,651.95,649.0,0.2764723]
["bitfinex-derivatives","BNBF0:USTF0",1734912027122,14.60994662,651.94,649.0,0.2764723]
["bitfinex-derivatives","BNBF0:USTF0",1734912027327,10.86488265,651.93,649.09,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912027628,10.86488265,651.93,649.1,0.2764723]
["bitfinex-derivatives","BNBF0:USTF0",1734912027629,17.43529397,651.92,649.1,0.2764723]
["bitfinex-derivatives","BNBF0:USTF0",1734912027826,15.46124603,651.91,649.11,0.2764723]
["bitfinex-derivatives","BNBF0:USTF0",1734912028128,17.43529397,651.9,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912028428,17.43529397,651.89,648.87,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912028623,12.63589868,651.88,648.9,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912028828,17.43529397,651.87,648.9,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912029029,15.46124603,651.86,648.9,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912029230,17.43529397,651.85,648.91,0.25005103]
["bitfinex-derivatives","BNBF0:USTF0",1734912029529,15.51386668,651.84,648.92,0.25005282]
["bitfinex-derivatives","BNBF0:USTF0",1734912029723,14.66234687,651.83,648.93,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912029924,8.09193555,651.82,648.94,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912030123,8.09193555,651.82,648.95,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912030124,10.9172829,651.81,648.95,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912030326,12.68829893,651.8,648.96,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912030527,8.09193555,651.79,648.97,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912030729,12.68829893,651.78,648.98,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912030929,10.9172829,651.77,648.99,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912031126,12.68829893,651.76,649.0,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912031332,15.51430451,651.75,649.01,0.25006115]
["bitfinex-derivatives","BNBF0:USTF0",1734912031526,11.77500426,651.74,648.8,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912031729,7.17864088,651.73,648.79,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912031930,21.17076293,651.72,648.79,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912032128,7.17864088,651.71,648.79,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912032327,13.7490522,651.7,648.79,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912032531,10.00398823,651.69,648.78,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912032733,13.7490522,651.68,648.78,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912032924,16.57439955,651.68,648.78,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912033130,18.34541558,651.67,648.78,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912033330,10.00398823,651.66,648.78,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912033530,11.77500426,651.65,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912033731,13.7490522,651.64,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912033931,11.77500426,651.63,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912034129,16.57439955,651.62,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912034329,11.77500426,651.61,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912034532,16.57439955,651.6,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912034736,11.77500426,651.59,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912034934,13.7490522,651.58,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912035134,14.60035161,651.57,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912035336,21.17142116,651.56,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912035530,14.60035161,651.55,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912035733,13.7490522,651.54,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912036035,11.77500426,651.53,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912036228,13.7490522,651.52,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912036433,14.60035161,651.51,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912036735,21.17076293,651.5,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912036930,10.00398823,651.49,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912037235,14.60035161,651.48,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912037430,16.57439955,651.47,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912037630,11.77500426,651.46,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912037935,13.7490522,651.45,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912038137,10.00398823,651.44,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912038333,16.57439955,651.43,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912038528,10.00398823,651.42,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912038734,13.7490522,651.41,648.72,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912039036,10.00398823,651.4,648.72,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912039236,13.7490522,651.39,648.72,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912039434,7.17864088,651.38,648.72,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912039634,16.57439955,651.37,648.72,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912039931,16.57439955,651.36,648.64,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912040136,7.17864088,651.35,648.64,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912040335,16.57439955,651.34,648.64,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912040638,14.60035161,651.33,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912040833,13.7490522,651.32,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912041030,11.77500426,651.31,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912041233,13.7490522,651.3,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912041438,11.77500426,651.29,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912041631,16.57439955,651.28,648.64,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912041837,11.77500426,651.27,648.64,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912042032,10.00398823,651.26,648.64,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912042236,21.17076293,651.25,648.64,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912042435,7.17864088,651.24,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912042634,13.7490522,651.23,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912042837,14.60035161,651.22,648.63,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912043037,13.7490522,651.21,648.7,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912043238,11.77500426,651.2,648.7,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912043436,16.57439955,651.19,648.7,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912043635,11.77500426,651.18,648.7,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912043835,21.17142116,651.17,648.7,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912044034,14.60035161,651.16,648.7,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912044233,16.57439955,651.15,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912044440,14.60035161,651.14,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912044634,13.7490522,651.13,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912044834,14.60035161,651.12,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912045034,7.17864088,651.11,648.75,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912045240,13.7490522,651.1,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912045440,10.00398823,651.09,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912045634,16.57439955,651.08,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912045836,11.77500426,651.07,648.73,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912046139,11.77500426,651.07,648.24,2.35248498]
["bitfinex-derivatives","BNBF0:USTF0",1734912046140,21.17076293,651.06,648.71,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912046334,10.00398823,651.05,648.71,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912046539,21.17076293,651.04,648.71,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912046735,1.0157965,651.03,648.71,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912046937,7.6767747,651.02,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912047137,2.82534735,651.01,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912047338,4.59636338,651.0,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912047540,2.82534735,650.99,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912047840,4.59702161,651.17,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912048141,4.59702161,651.77,648.74,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912048342,4.59702161,651.77,648.69,1.15200651]
["bitfinex-derivatives","BNBF0:USTF0",1734912048939,4.59702161,651.77,648.69,0.02944324]
["bitfinex-derivatives","BNBF0:USTF0",1734912049138,4.59702161,651.77,648.05,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912050447,4.59702161,651.77,647.98,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912051147,4.59702161,651.77,647.89,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912051746,4.59702161,651.77,647.86,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912052349,4.69462067,651.78,647.86,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912053051,6.7146477,652.01,647.84,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912053851,6.7146477,652.01,647.82,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912054549,6.7146477,652.01,647.95,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912055145,6.7146477,652.01,647.94,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912056246,6.7146477,652.01,647.95,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912056752,6.33307929,652.0,647.95,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912056950,6.33307929,651.99,647.97,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912057150,6.33307929,651.98,647.97,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912057450,6.33307929,651.97,647.97,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912057651,6.33307929,651.96,648.08,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912057851,8.96166442,651.95,648.08,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912058051,6.33307929,651.94,648.08,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912058252,6.33307929,651.93,648.21,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912058445,8.96166442,651.92,648.21,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912058646,6.33307929,651.91,648.21,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912058849,6.33307929,651.9,648.21,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912059050,8.96166442,651.89,648.21,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912059250,8.96166442,651.88,648.21,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912059451,8.96166442,651.88,648.15,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912059452,6.33307929,651.87,648.15,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912059652,8.96166442,651.86,648.15,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912059848,3.7675277,651.85,648.15,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912060048,3.7675277,651.84,648.15,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912060247,8.96166442,651.83,648.2,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912060446,3.7675277,651.82,648.2,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912060650,6.39611283,651.81,648.2,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912060851,6.39611283,651.8,648.2,1.15223754]
["bitfinex-derivatives","BNBF0:USTF0",1734912061153,6.39611283,651.8,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912061154,8.96166442,651.79,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912061353,13.55868603,651.78,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912061553,18.81444293,651.77,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912061754,8.96166442,651.76,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912062047,8.96166442,651.75,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912062253,8.96166442,651.74,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912062446,6.33307929,651.73,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912062649,6.33307929,651.72,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912062853,6.33307929,651.71,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912063052,8.96166442,651.7,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912063253,8.96166442,651.69,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912063551,8.96166442,651.68,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912063748,6.33307929,651.67,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912064052,8.96166442,651.66,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912064253,6.33307929,651.65,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912064454,6.33307929,651.64,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912064649,8.96166442,651.63,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912064850,6.33307929,651.62,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912065048,6.33307929,651.61,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912065254,6.33307929,651.6,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912065456,8.96166442,651.59,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912065655,6.33307929,651.58,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912065850,6.33307929,651.57,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912066056,8.96166442,651.56,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912066354,8.96166442,651.55,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912066554,6.33307929,651.54,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912066857,16.1858578,651.53,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912067057,6.33307929,651.52,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912067349,18.81444293,651.51,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912067553,8.96166442,651.5,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1734912067755,8.96166442,651.49,648.39,1.12152229]
["bitfinex-derivatives","BNBF0:USTF0",1734912067953,6.33307929,651.48,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912068150,8.96166442,651.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912068349,8.96166442,651.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912068549,6.33307929,651.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912068754,6.33307929,651.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912068957,6.33307929,651.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912069154,6.33307929,651.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912069349,8.96166442,651.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912069553,13.55868603,651.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912069851,18.81444293,651.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912070049,8.96166442,651.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912070248,8.96166442,651.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912070448,6.33307929,651.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912071154,2.56555159,651.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912071553,6.33307929,651.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912071749,2.56555159,651.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912071948,3.7675277,651.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912075058,6.33005225,651.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912075258,6.33005225,651.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912075458,3.7675277,651.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912075661,6.33005225,651.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912075856,6.33005225,651.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912076053,6.33005225,651.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912076355,6.33005225,651.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912076552,6.33005225,651.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912076753,6.33005225,651.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912076956,6.33005225,651.23,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912077154,6.33005225,651.22,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912077353,6.33005225,651.21,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912077655,6.33005225,651.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912077856,6.33005225,651.19,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912078052,6.33005225,651.18,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912078258,8.95538323,651.17,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912078457,6.33005225,651.16,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912078656,8.95538323,651.15,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912078860,6.33005225,651.14,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912079156,0.09802517,651.13,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912079356,9.83982247,651.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912079560,9.83982247,652.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912079957,9.83982247,652.77,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912080460,9.83982247,652.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912080661,14.43684408,652.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912081457,8.58313274,652.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912081858,4.59702161,652.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912085162,11.92258184,653.13,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912086963,9.83982247,653.12,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912087363,9.83982247,653.11,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912087765,9.83982247,653.1,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912088160,9.83982247,653.09,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912088667,9.83982247,651.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912088866,0.306852,651.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912089066,9.83982247,651.77,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912089770,2.82231413,651.76,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912089966,5.85371134,652.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912089967,2.82231883,651.75,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912090168,0.30687083,651.74,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912090369,2.82232354,651.74,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912090569,2.51545271,651.73,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912090772,0.30688025,651.72,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912090967,2.51545271,651.71,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912091171,2.51545271,651.7,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912091366,2.82234238,651.7,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912091569,2.51545271,651.69,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912091968,2.51545271,651.68,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912092169,2.51545271,651.67,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912092371,2.51545271,651.66,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912092872,2.51545271,651.65,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912093268,2.51545271,651.64,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912093470,2.51545271,651.63,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912093874,12.35527518,651.62,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912094170,7.11247432,651.61,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912094375,12.35527518,651.6,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912094776,16.95229679,651.59,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912095077,2.51545271,651.58,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912095272,9.83982247,651.57,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912095472,12.35527518,651.57,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912095674,12.35527518,651.56,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912095871,2.51545271,651.55,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912096071,9.83982247,651.54,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912096270,12.35527518,651.54,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912096576,12.35527518,651.53,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912096776,8.36916405,651.53,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912096977,2.51545271,651.52,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912097175,2.51545271,651.51,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912097472,2.51545271,651.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912097978,2.51545271,651.49,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912098177,2.51545271,651.48,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912098678,6.50156384,651.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912098873,5.85371134,651.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912099073,3.98611113,651.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912099272,8.36916405,651.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912099473,6.50156384,651.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912099673,2.51545271,651.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912099878,3.98611113,651.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912100079,2.51545271,651.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912100277,2.51545271,651.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912100674,2.51545271,651.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912101180,2.51545271,651.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912101479,7.11247432,651.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912101980,2.51545271,651.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912102175,2.51545271,651.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912102577,2.51545271,651.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912102975,2.51545271,651.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912103179,2.51545271,651.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912103481,2.51545271,651.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912103984,2.51545271,651.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912104281,2.51545271,651.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912104482,2.51545271,651.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912104879,2.51545271,651.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912105078,2.51545271,651.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912105482,2.51545271,651.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912105683,2.51545271,651.23,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912105881,2.51545271,651.22,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912106183,2.51545271,651.21,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912106579,6.50156384,651.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912106783,12.35527518,651.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912106983,2.51545271,651.19,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912107379,2.51545271,651.18,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912107782,2.51545271,651.17,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912107981,2.01645271,651.16,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912108184,0.30688967,651.7,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912109887,14.43684408,652.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912110388,4.59702161,652.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912110586,0.30660268,652.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912114489,5.85371134,652.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912114690,0.30661208,652.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912114991,4.90363369,652.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912115289,4.90363369,652.29,648.7,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912115688,4.90363369,652.29,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912119688,0.30661208,652.29,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912120689,5.85371134,652.28,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912121093,0.30661208,652.29,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912125700,9.83982247,652.28,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912126094,3.98611113,652.28,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912126300,3.98611113,652.27,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912126797,0.30663089,652.25,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912127202,4.29274202,652.25,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912127605,0.30663089,652.25,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912127905,3.98611113,652.24,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912128202,0.30664499,652.22,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912129798,5.85371134,652.21,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912129997,9.83982247,652.21,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912130202,5.85371134,652.2,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912130402,9.83982247,652.2,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912130597,5.85371134,652.19,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912130800,3.98611113,652.18,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912131004,5.85371134,652.17,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912131205,3.98611113,652.16,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912131404,9.83982247,652.16,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912131605,3.98611113,652.15,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912132006,3.98611113,652.2,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912132206,0.3066638,652.18,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912133006,3.98611113,652.17,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912133206,0.30667791,652.15,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912138108,14.43684408,652.14,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912138305,9.83982247,652.13,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912138506,0.30669201,652.12,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912138700,9.83982247,652.11,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912139208,9.83982247,652.1,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912139403,0.30670612,652.09,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912139602,9.83982247,652.08,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912139804,0.30671553,652.07,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912140005,9.83982247,652.06,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912140402,10.14654741,652.05,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912140906,10.14655211,652.04,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912141107,0.30673435,652.03,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912141308,9.83982247,652.02,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912141607,6.1604551,652.01,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912141800,3.98611113,652.0,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912142000,5.85371134,651.99,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912142203,3.98611113,651.98,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912142504,5.85371134,651.97,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912142708,8.58313274,651.96,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1734912143109,5.85371134,651.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1734912143410,5.85371134,651.95,647.93,2.35248498]
["bitfinex-derivatives","BNBF0:USTF0",1734912143411,9.83982247,651.95,648.27,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912143612,9.83982247,651.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1734912143905,9.83982247,651.93,649.16,0.03759953]
["bitfinex-derivatives","BNBF0:USTF0",1734912144307,9.83982247,651.92,649.16,0.03759953]
["bitfinex-derivatives","BNBF0:USTF0",1734912144707,9.83982247,651.91,649.16,0.03759953]
["bitfinex-derivatives","BNBF0:USTF0",1734912145007,0.30679552,651.9,649.16,0.03759953]
["bitfinex-derivatives","BNBF0:USTF0",1734912145207,3.98611113,651.89,649.16,0.03759953]
["bitfinex-derivatives","BNBF0:USTF0",1734912145408,0.30680963,651.87,649.16,0.03759953]
["bitfinex-derivatives","BNBF0:USTF0",1734912152120,0.28293272,651.86,649.17,0.24964876]
["bitfinex-derivatives","BNBF0:USTF0",1734912152521,0.28293272,651.86,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1734912152820,0.30680963,651.87,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1734912152821,0.28293272,651.85,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1734912153120,0.28293272,651.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1734912153321,0.28293272,651.83,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1734912153523,0.28292111,651.82,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1734912153718,0.28292111,651.81,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912153922,0.28292111,651.8,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912154118,0.30680963,651.87,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912154316,0.28291365,651.86,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912154520,0.5897327,651.85,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912154719,0.28291365,651.84,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912154921,0.28291365,651.83,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912155116,0.28291365,651.82,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912155321,0.28291365,651.81,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912155617,0.28291365,651.8,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912155824,0.28291365,651.79,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912156020,0.28291205,651.78,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912156221,0.28291205,651.77,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912156420,0.28291205,651.76,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912156718,0.30681905,651.85,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912156719,0.28291205,651.75,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912156917,0.28291205,651.74,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912157118,0.28291205,651.73,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912157318,0.28291205,651.72,649.42,0.04025379]
["bitfinex-derivatives","BNBF0:USTF0",1734912157516,0.28291205,651.71,649.42,0.00542612]
["bitfinex-derivatives","BNBF0:USTF0",1734912157721,0.28291205,651.7,648.81,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912157918,0.28291205,651.69,648.81,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912158124,0.28291205,651.68,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734912158419,0.28291205,651.67,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912158624,0.28291205,651.66,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912158827,0.28291205,651.65,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912159026,0.28291205,651.64,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912159221,0.28291205,651.63,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912159422,0.28291205,651.62,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912159627,0.28291205,651.61,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912159821,0.28291205,651.6,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912160025,0.30681905,651.85,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912160026,0.28291205,651.59,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912160227,0.28291205,651.58,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912160427,0.28291205,651.57,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912160728,6.13662339,651.56,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912160927,5.51163947,651.55,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912161131,10.75444033,651.54,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912161324,0.91461786,651.53,648.96,0.24960237]
["bitfinex-derivatives","BNBF0:USTF0",1734912161631,10.75478599,651.52,648.97,0.24978613]
["bitfinex-derivatives","BNBF0:USTF0",1734912161831,4.90107465,651.51,648.98,0.24978613]
["bitfinex-derivatives","BNBF0:USTF0",1734912162023,4.90107465,651.51,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734912162024,6.76867486,651.5,648.99,0.24978613]
["bitfinex-derivatives","BNBF0:USTF0",1734912162228,6.76867486,651.5,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734912162229,4.90107465,651.49,649.0,0.24978613]
["bitfinex-derivatives","BNBF0:USTF0",1734912162426,0.91496352,651.48,649.01,0.24978613]
["bitfinex-derivatives","BNBF0:USTF0",1734912162624,0.28302617,651.47,649.02,0.24978613]
["bitfinex-derivatives","BNBF0:USTF0",1734912162826,0.28302617,651.46,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734912163027,0.28302617,651.45,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734912163226,0.28302617,651.44,648.26,1.14621557]
["bitfinex-derivatives","BNBF0:USTF0",1734912163431,0.28308261,651.43,648.27,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912163631,0.28308261,651.42,648.27,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912163827,0.28308261,651.41,648.27,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912164035,0.28308261,651.4,648.27,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912164232,0.28308261,651.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1734912164431,0.28308261,651.38,648.43,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912164631,0.28308261,651.37,648.43,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912164831,0.28308261,651.36,648.43,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912165031,0.28308261,651.35,648.43,0.24980383]
["bitfinex-derivatives","BNBF0:USTF0",1734912165233,4.59702161,651.55,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1734912165433,0.91504577,651.54,648.43,0.24968116]
["bitfinex-derivatives","BNBF0:USTF0",1734912165635,4.59702161,651.55,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1734912165933,1.22199063,651.54,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912166133,0.28304624,651.53,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912166334,0.28304624,651.52,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912166535,0.28304624,651.51,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912166729,0.28304624,651.5,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912166933,0.30696503,651.54,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912166934,0.28304624,651.49,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912167127,0.28304624,651.48,648.43,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912167328,0.28304624,651.47,648.44,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912167533,0.28304624,651.46,648.45,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912167731,0.28304624,651.45,648.46,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912167929,0.28304624,651.44,648.47,0.24965418]
["bitfinex-derivatives","BNBF0:USTF0",1734912168137,0.28302135,651.43,648.61,1.14621557]
["bitfinex-derivatives","BNBF0:USTF0",1734912168436,0.28302135,651.42,648.62,0.24953197]
["bitfinex-derivatives","BNBF0:USTF0",1734912168634,0.28302135,651.41,648.62,0.24953197]
["bitfinex-derivatives","BNBF0:USTF0",1734912168835,0.28303314,651.4,648.63,0.24961103]
["bitfinex-derivatives","BNBF0:USTF0",1734912169133,0.28303314,651.39,648.64,0.24961103]
["bitfinex-derivatives","BNBF0:USTF0",1734912169331,0.28303314,651.38,648.65,0.24961103]
["bitfinex-derivatives","BNBF0:USTF0",1734912169536,0.28303314,651.37,648.66,0.24961103]
["bitfinex-derivatives","BNBF0:USTF0",1734912169735,0.28303314,651.36,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1734912169937,0.28303314,651.35,648.8,0.24961103]
["bitfinex-derivatives","BNBF0:USTF0",1734912170136,0.28303314,651.34,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1734912170337,0.28303314,651.33,648.93,0.24961103]
["bitfinex-derivatives","BNBF0:USTF0",1734912170538,0.28303314,651.32,648.93,0.24961103]
["bitfinex-derivatives","BNBF0:USTF0",1734912170740,0.28303527,651.31,648.94,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912171039,0.28303527,651.3,648.95,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912171337,0.28303527,651.29,648.96,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912171538,0.28303527,651.28,648.97,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912171741,0.28303527,651.28,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1734912171742,0.28303527,651.27,648.98,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912171938,0.28303527,651.26,648.99,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912172137,0.30696503,651.54,649.0,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912172138,0.28303527,651.25,649.0,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912172334,0.28303527,651.24,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1734912172533,0.28303527,651.23,649.12,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912172737,0.28303527,651.22,649.12,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912172936,0.28303527,651.21,649.12,0.2496718]
["bitfinex-derivatives","BNBF0:USTF0",1734912173135,0.28300874,651.2,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1734912173337,0.28300874,651.19,648.57,1.14621557]
["bitfinex-derivatives","BNBF0:USTF0",1734912173539,0.28300874,651.18,648.58,0.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1734912173740,0.28300874,651.17,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912173943,0.28300874,651.16,648.72,0.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1734912174141,0.28300874,651.15,648.72,0.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1734912174341,0.28300874,651.14,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1734912174542,0.28300874,651.13,648.85,0.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1734912174742,0.28300874,651.12,648.85,0.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1734912174938,0.28300874,651.11,648.85,0.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1734912175143,4.03898946,651.1,648.85,0.24965456]
["bitfinex-derivatives","BNBF0:USTF0",1734912175443,5.57929887,651.09,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1734912175643,4.67105093,651.08,648.85,0.24982735]
["bitfinex-derivatives","BNBF0:USTF0",1734912175837,6.49436908,651.07,648.85,0.24982735]
["bitfinex-derivatives","BNBF0:USTF0",1734912176040,4.67105093,651.06,648.85,0.24982735]
["bitfinex-derivatives","BNBF0:USTF0",1734912176238,6.49439634,651.05,648.86,0.24985723]
["bitfinex-derivatives","BNBF0:USTF0",1734912176437,4.67107819,651.04,648.85,0.24985723]
["bitfinex-derivatives","BNBF0:USTF0",1734912176737,6.49439634,651.03,648.86,0.24985723]
["bitfinex-derivatives","BNBF0:USTF0",1734912176941,4.67107819,651.02,648.87,0.24995753]
["bitfinex-derivatives","BNBF0:USTF0",1734912177142,6.49439634,651.01,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1734912177339,0.91509747,651.0,648.63,1.14621557]
["bitfinex-derivatives","BNBF0:USTF0",1734912177539,0.28307009,650.99,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912177744,0.28307009,650.98,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912178041,0.28307009,650.97,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912178241,0.28307009,650.96,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912178446,0.28307009,650.95,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912178646,0.28307009,650.94,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912178843,0.28307009,650.93,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912179042,0.28307009,650.92,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912179247,6.21132625,651.46,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912179248,0.28307009,650.91,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912179447,0.28307009,650.9,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912179649,0.28307009,650.89,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912179848,4.3880081,651.43,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912179849,0.28307009,650.88,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912180043,0.28307009,650.87,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912180244,0.28316065,650.86,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912180543,0.28315898,650.85,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912180750,0.28315898,650.84,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912180942,0.28315898,650.83,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912181142,0.28315898,650.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734912181343,0.28315898,650.81,648.29,1.14621557]
["bitfinex-derivatives","BNBF0:USTF0",1734912181542,0.28315898,650.8,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912181750,3.75598072,651.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912181950,0.93931103,651.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912182144,0.28320966,651.47,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912182346,0.28320966,651.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912182543,0.28320966,651.45,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912182751,0.28320966,651.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912182944,0.28320966,651.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912183148,0.28320966,651.42,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912183348,0.28320966,651.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912183545,0.28320966,651.4,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912183750,0.30708758,651.28,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912184050,0.28320966,651.27,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912184251,0.30708758,651.28,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912184447,0.2831563,651.27,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912184644,0.30710172,651.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912184846,0.2831563,651.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912185051,0.30711587,651.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912185254,0.2831563,651.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912185451,0.30713002,651.19,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912185754,0.2831563,651.18,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912185945,0.30714417,651.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912186147,0.2831563,651.15,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912186455,0.30715832,651.13,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912186647,0.28314907,651.12,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912186853,0.30717247,651.1,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912187053,0.28314907,651.09,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912187249,0.59033098,651.08,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912187554,0.59034378,651.07,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912187750,0.28315715,651.06,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912187957,0.28315715,651.05,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912188153,0.28315715,651.04,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912188353,0.28315715,651.03,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912188550,0.28315715,651.02,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912188750,0.28315715,651.01,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912188953,0.28315715,651.0,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912189154,0.28317494,650.99,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912189354,0.28317494,650.98,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912189556,0.28317494,650.97,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912189751,0.28317494,650.96,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912189954,0.28317494,650.95,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912190154,0.28317494,650.94,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912190453,0.28317494,650.93,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912190654,0.28317494,650.92,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912190854,0.28317494,650.91,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912191054,0.28317494,650.9,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912191254,0.28317494,650.89,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912191453,0.28317494,650.88,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912191654,0.28315917,650.87,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912191856,0.28315917,650.86,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912192057,0.28315917,650.85,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912192258,0.28315917,650.84,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912192458,0.28315917,650.83,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912192655,0.28315917,650.82,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912192855,0.28315917,650.81,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912193059,0.28315917,650.8,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912193258,0.28315917,650.79,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912193460,0.30719606,651.05,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912193461,0.28315917,650.78,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912193759,0.28315917,650.77,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912193954,0.28315917,650.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912194156,0.28315917,650.75,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912194354,0.28315917,650.74,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912194553,0.28315917,650.73,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912194758,0.28315917,650.72,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912194956,0.28315917,650.71,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912195155,0.28315917,650.7,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912195359,0.28315917,650.69,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912195561,0.28321561,650.68,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912195762,0.28321561,650.67,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912195956,0.65607138,652.02,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912195957,0.5905958,650.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912196161,0.28321561,650.65,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912196458,0.28325606,650.64,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912196667,0.28325606,650.65,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912198765,0.30738019,650.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912198766,0.28325606,650.64,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912198964,0.2833035,650.63,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912199162,0.2833035,650.62,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912199359,0.2833035,650.61,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1734912199557,0.2833035,650.6,648.07,1.14621557]
["bitfinex-derivatives","BNBF0:USTF0",1734912199757,0.2833035,650.59,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912200064,0.2833035,650.58,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912200263,0.2833035,650.57,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912200464,0.2833035,650.56,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912200659,0.2833035,650.55,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912200866,0.2833035,650.54,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912201063,0.2833035,650.53,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912201260,0.30738019,650.66,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912201464,0.28334036,650.65,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912201659,0.28334036,650.64,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912201862,0.28334036,650.63,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912202063,0.28334036,650.62,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912202260,0.28334036,650.61,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912202463,0.28334036,650.6,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912202664,0.28334036,650.59,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912202868,0.28334036,650.58,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912203062,0.28334036,650.57,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912203268,0.28334036,650.56,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912203466,0.28334036,650.55,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912203766,0.28334036,650.54,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912204061,0.28334036,650.53,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912204265,0.28334036,650.52,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912204466,0.28334036,650.51,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912204668,0.28334036,650.5,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912204864,0.28334036,650.49,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912205065,0.28334036,650.48,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912205266,0.5908075,650.47,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912205464,0.87414551,650.47,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912205670,0.28333734,650.46,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912205970,0.5908075,650.47,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912205971,0.28333734,650.45,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912206171,0.28333734,650.44,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912206464,0.5908075,650.47,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912206669,0.28331256,650.46,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912206869,0.28331256,650.45,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912207064,0.28331256,650.44,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912207268,0.28331256,650.43,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912207563,0.28331256,650.42,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912207762,0.28331256,650.41,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912207967,0.28331256,650.4,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912208167,0.28331256,650.39,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912208365,0.28331256,650.38,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912208565,0.28331256,650.37,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912208767,0.59083454,650.36,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912208969,1.597e-05,650.36,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912210173,0.28335961,650.35,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912210369,0.28335961,650.34,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912210569,0.28335961,650.33,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912210770,0.28335961,650.32,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912210971,0.28335961,650.31,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912211173,0.28335961,650.3,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912211370,0.28331932,650.29,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912211573,0.28331932,650.35,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912211767,1.597e-05,650.36,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912211768,0.28331932,650.34,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912211966,0.28331932,650.33,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912212273,0.28330942,650.32,648.52,0.14735477]
["bitfinex-derivatives","BNBF0:USTF0",1734912212467,0.28330942,650.31,648.52,0.11046885]
["bitfinex-derivatives","BNBF0:USTF0",1734912212667,0.28330942,650.3,648.52,0.11046885]
["bitfinex-derivatives","BNBF0:USTF0",1734912212868,0.28330942,650.29,648.52,0.11046885]
["bitfinex-derivatives","BNBF0:USTF0",1734912213067,0.28330942,650.28,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912213267,0.28330942,650.27,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912213474,0.28330942,650.26,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912213677,0.28330942,650.25,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912213972,0.28330223,650.24,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912214174,0.28330223,650.23,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912214374,0.28330223,650.22,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912214575,0.28330223,650.21,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912214769,0.28330223,650.2,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912214972,0.28330223,650.19,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912215273,0.28330223,650.18,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912215474,1.597e-05,650.36,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912215475,0.28330223,650.17,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912215774,0.28330223,650.16,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912215968,0.28330223,650.15,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912216168,0.28330223,650.14,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912216374,0.28335257,650.13,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912216573,1.597e-05,650.36,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912217874,0.283403,650.35,648.51,0.04308694]
["bitfinex-derivatives","BNBF0:USTF0",1734912218076,0.283403,650.34,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1734912218276,1.597e-05,650.36,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1734912218277,0.283403,650.33,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912218471,0.283403,650.32,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912218670,0.28345881,650.31,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912218876,0.28345881,650.3,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912219074,1.597e-05,650.36,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912219075,0.28345881,650.29,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912219271,1.597e-05,650.36,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912219471,0.28345989,650.35,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912219670,0.28345989,650.34,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912219869,0.28345989,650.33,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912220072,0.28345989,650.32,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912220272,0.28345989,650.31,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912220476,0.28345989,650.3,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912220675,0.28345989,650.29,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912220879,0.28345989,650.28,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912221078,0.28345989,650.27,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912221272,0.28342959,650.26,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912221476,0.28342959,650.25,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912221672,0.28342959,650.24,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912221874,0.28342959,650.23,648.52,0.2715301]
["bitfinex-derivatives","BNBF0:USTF0",1734912222175,0.28342959,650.22,647.99,1.14621557]
["bitfinex-derivatives","BNBF0:USTF0",1734912222476,0.28342959,650.21,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912222671,0.28342959,650.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734912222877,1e-08,650.21,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912223976,0.28011803,650.2,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912224178,1e-08,650.21,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912224179,0.28011803,650.19,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912224373,0.28011803,650.18,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912224575,0.28011803,650.17,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912224783,0.28011803,650.16,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912224982,0.28011803,650.15,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912225179,0.28011803,650.14,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912225382,0.28011803,650.13,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912225578,0.28011803,650.12,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912225783,0.28011803,650.11,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912225986,0.28011803,650.1,648.54,0.04471499]
["bitfinex-derivatives","BNBF0:USTF0",1734912226185,0.28014022,650.09,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912226385,0.28014022,650.08,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912226583,0.28014022,650.07,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912226784,0.28335357,650.06,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912226979,0.28335357,650.05,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912227287,0.28335357,650.04,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912227487,0.28335357,650.03,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912227786,1e-08,650.21,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912227787,0.28335357,650.02,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912227985,0.28335357,650.01,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912228287,1e-08,650.21,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912228288,0.28335357,650.0,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912228483,0.28335357,649.99,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912228684,0.28334972,649.98,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912228888,0.28334972,649.97,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912229082,0.28334972,649.96,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912229283,0.28334972,649.95,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912229482,0.28334972,649.94,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912229687,1e-08,650.21,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912229688,0.28334972,649.93,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912229887,0.28334972,649.92,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912230084,0.28334972,649.91,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912230284,0.28334972,649.9,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912230485,0.28334972,649.89,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912230687,0.28334972,649.88,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912230887,0.28334972,649.87,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912231086,0.283379,649.86,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912231288,0.283379,649.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912231489,0.283379,649.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912231691,0.283379,649.83,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912231895,0.283379,649.82,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912232092,0.283379,649.81,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734912232293,0.283379,649.8,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912232493,0.283379,649.79,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912232689,0.283379,649.78,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912232891,0.283379,649.77,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912233086,0.283379,649.76,648.57,0.04613573]
["bitfinex-derivatives","BNBF0:USTF0",1734912233291,0.283379,649.75,648.57,0.04613573]
["bitfinex-derivatives","BNBF0:USTF0",1734912233490,1e-08,650.21,648.57,0.04613573]
["bitfinex-derivatives","BNBF0:USTF0",1734912233693,0.2833781,650.2,648.57,0.04613573]
["bitfinex-derivatives","BNBF0:USTF0",1734912233893,0.2833781,650.19,648.57,0.04613573]
["bitfinex-derivatives","BNBF0:USTF0",1734912234095,0.2833781,650.18,648.57,0.04613573]
["bitfinex-derivatives","BNBF0:USTF0",1734912234292,0.28337684,650.17,648.0,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912234493,0.59099342,650.16,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912234693,4.72e-06,650.15,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912235689,0.27078806,650.14,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912235897,4.72e-06,650.15,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912235898,0.27078806,650.13,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912236092,0.30763078,650.13,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912236290,0.27078102,650.12,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912236596,9.46e-06,650.11,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912236798,0.3072055,651.03,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912237498,2.65134311,651.03,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912237793,0.25789114,651.02,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912237997,0.25789114,651.01,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912238292,2.65134311,651.03,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912238293,0.30727158,650.89,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912238498,0.25789114,650.88,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912238692,0.30732824,650.77,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912238895,0.25789114,650.76,648.58,0.26931753]
["bitfinex-derivatives","BNBF0:USTF0",1734912239097,0.30738019,650.66,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912239401,0.25789114,650.65,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912239697,0.25789114,650.64,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912239992,0.25789114,650.63,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912240198,0.25789114,650.62,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912240398,0.25789114,650.61,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912240591,0.25789114,650.6,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912240795,0.25796436,650.59,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912240994,0.25796436,650.58,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912241197,0.25796436,650.57,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912241400,0.25796436,650.56,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912241697,0.25796436,650.55,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912241897,0.25796436,650.54,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912242099,0.25796436,650.53,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912242293,0.25796436,650.52,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912242496,0.25796436,650.51,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912242696,0.30738019,650.66,648.58,0.04153142]
["bitfinex-derivatives","BNBF0:USTF0",1734912242896,0.25815184,650.65,646.98,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912243097,0.25815184,650.64,646.99,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912243299,0.25815184,650.63,647.12,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912243498,0.25815184,650.62,647.13,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912243698,0.25815184,650.61,647.14,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912243895,0.25815184,650.6,647.15,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912244102,0.25815184,650.59,647.16,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912244300,0.25815184,650.58,647.33,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912244500,0.25815184,650.57,647.34,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912244701,0.25815184,650.56,647.35,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912244901,0.25815184,650.55,647.36,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912245102,0.25815184,650.54,647.37,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912245297,0.25815184,650.53,647.38,1.43221405]
["bitfinex-derivatives","BNBF0:USTF0",1734912245496,0.25815184,650.52,647.39,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912245702,0.25815184,650.51,647.4,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912245901,0.25815184,650.5,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1734912246102,0.25815184,650.49,647.56,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912246301,0.25815184,650.48,647.57,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912246602,0.25815184,650.47,647.58,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912246809,0.25815184,650.46,647.59,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912246995,0.25815184,650.45,647.6,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912247304,0.25815184,650.44,647.61,0.28343257]
["bitfinex-derivatives","BNBF0:USTF0",1734912247496,0.25794054,650.43,647.62,0.28347581]
["bitfinex-derivatives","BNBF0:USTF0",1734912247703,0.25794054,650.42,647.63,0.28347581]
["bitfinex-derivatives","BNBF0:USTF0",1734912247899,0.25794054,650.41,647.64,0.28347581]
["bitfinex-derivatives","BNBF0:USTF0",1734912248100,0.30738019,650.66,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1734912248302,0.25797009,650.65,647.56,0.2834743]
["bitfinex-derivatives","BNBF0:USTF0",1734912248504,0.25797009,650.64,647.57,0.2834743]
["bitfinex-derivatives","BNBF0:USTF0",1734912248802,0.25797009,650.63,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1734912249003,0.25797009,650.62,647.73,0.2834743]
["bitfinex-derivatives","BNBF0:USTF0",1734912249201,0.25797009,650.61,647.73,0.2834743]
["bitfinex-derivatives","BNBF0:USTF0",1734912249405,0.25797009,650.6,647.73,0.2834743]
["bitfinex-derivatives","BNBF0:USTF0",1734912249600,0.25797009,650.59,647.73,0.2834743]
["bitfinex-derivatives","BNBF0:USTF0",1734912249807,0.25797009,650.58,647.73,0.2834743]
["bitfinex-derivatives","BNBF0:USTF0",1734912250001,0.25795707,650.57,647.74,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912250201,0.25795707,650.56,647.75,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912250404,0.30738019,650.66,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1734912250405,0.25795707,650.55,647.76,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912250707,0.25795707,650.54,647.77,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912251002,0.30749834,650.41,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1734912251205,0.25795707,650.4,647.91,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912251405,0.25795707,650.39,647.91,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912251707,0.25795707,650.38,647.91,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912252007,0.25795707,650.37,647.91,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912252207,0.25795707,650.36,647.91,0.28347443]
["bitfinex-derivatives","BNBF0:USTF0",1734912252508,0.25795227,650.35,647.92,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912252703,0.25795227,650.34,647.93,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912252907,0.25795227,650.33,647.94,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912253104,0.30754563,650.31,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1734912253304,0.25795227,650.3,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912253500,0.25795227,650.29,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912253706,0.30754563,650.31,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912253707,0.25795227,650.28,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912253908,0.25795227,650.27,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912254106,0.25795227,650.26,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912254302,0.25795227,650.25,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912254502,0.25795227,650.24,648.04,0.28346821]
["bitfinex-derivatives","BNBF0:USTF0",1734912254707,0.30754563,650.31,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1734912254908,0.2579202,650.3,648.04,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912255111,0.2579202,650.29,648.04,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912255309,0.2579202,650.28,648.04,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912255506,0.2579202,650.27,648.04,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912255706,2.34413761,650.92,648.04,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912255909,0.30731407,650.8,648.04,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912256809,0.30731407,650.8,648.05,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912257007,0.30731407,650.8,648.06,0.28343453]
["bitfinex-derivatives","BNBF0:USTF0",1734912257208,0.30731407,650.8,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1734912257408,0.30731407,650.8,648.19,0.283304]
["bitfinex-derivatives","BNBF0:USTF0",1734912257806,0.30731407,650.8,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1734912258006,0.30731407,650.8,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1734912258211,0.30731407,650.8,648.35,0.283304]
["bitfinex-derivatives","BNBF0:USTF0",1734912258407,0.30731407,650.8,648.34,0.09333501]
["bitfinex-derivatives","BNBF0:USTF0",1734912258608,0.30731407,650.8,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1734912259211,0.25811988,650.79,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1734912259406,0.25811988,650.78,648.38,0.28337795]
["bitfinex-derivatives","BNBF0:USTF0",1734912259608,0.25811988,650.77,648.38,0.28337795]
["bitfinex-derivatives","BNBF0:USTF0",1734912259807,0.25915189,650.76,648.37,0.25592314]
["bitfinex-derivatives","BNBF0:USTF0",1734912260008,0.25915189,650.75,648.38,0.28338323]
["bitfinex-derivatives","BNBF0:USTF0",1734912260212,0.25915189,650.74,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1734912260414,0.25915189,650.73,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1734912260615,0.25915189,650.72,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1734912260815,0.25915189,650.71,648.41,0.28337107]
["bitfinex-derivatives","BNBF0:USTF0",1734912261016,0.25915189,650.7,648.41,0.28337107]
["bitfinex-derivatives","BNBF0:USTF0",1734912261315,0.25915189,650.69,648.41,0.28337107]
["bitfinex-derivatives","BNBF0:USTF0",1734912261512,0.25915189,650.68,648.41,0.28337107]
["bitfinex-derivatives","BNBF0:USTF0",1734912261816,0.25915189,650.67,648.41,0.28337107]
["bitfinex-derivatives","BNBF0:USTF0",1734912262116,0.27271049,650.66,648.42,0.28332929]
["bitfinex-derivatives","BNBF0:USTF0",1734912262314,0.30742744,650.56,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1734912262517,0.27271049,650.55,648.45,0.28332929]
["bitfinex-derivatives","BNBF0:USTF0",1734912262717,0.27271049,650.54,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1734912262916,0.58015211,650.53,648.48,0.28332929]
["bitfinex-derivatives","BNBF0:USTF0",1734912263111,0.27271049,650.52,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1734912263315,0.27271049,650.51,648.51,0.28332929]
["bitfinex-derivatives","BNBF0:USTF0",1734912263519,0.27271049,650.5,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1734912263714,0.27271049,650.49,648.54,0.28332929]
["bitfinex-derivatives","BNBF0:USTF0",1734912263916,0.27271049,650.48,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912264112,0.30747471,650.46,648.56,0.28332929]
["bitfinex-derivatives","BNBF0:USTF0",1734912264312,0.27271049,650.45,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912264513,0.27271049,650.44,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912264716,0.30749361,650.42,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912264916,0.27262958,650.41,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912265116,0.3075078,650.39,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912265316,0.27262958,650.38,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734912265517,0.30752198,650.36,648.58,0.28332552]
["bitfinex-derivatives","BNBF0:USTF0",1734912265817,0.30752671,650.35,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1734912266014,0.27261193,650.35,647.64,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912266212,0.26861193,650.35,647.64,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912266415,2.34413761,651.11,647.64,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912267014,7.45900435,651.69,647.65,0.2831808]
["bitfinex-derivatives","BNBF0:USTF0",1734912267318,0.27327097,651.68,647.66,0.28317064]
["bitfinex-derivatives","BNBF0:USTF0",1734912267619,0.27327097,651.67,647.67,0.28317064]
["bitfinex-derivatives","BNBF0:USTF0",1734912267814,0.27327097,651.66,647.88,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912268013,9.60855056,651.65,647.89,0.28317064]
["bitfinex-derivatives","BNBF0:USTF0",1734912268216,0.27330847,651.64,647.9,0.2831263]
["bitfinex-derivatives","BNBF0:USTF0",1734912268411,0.27330847,651.63,647.91,0.2831263]
["bitfinex-derivatives","BNBF0:USTF0",1734912268616,9.60858806,651.62,647.98,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912268813,13.31161169,651.61,647.99,0.2831263]
["bitfinex-derivatives","BNBF0:USTF0",1734912269014,0.27330847,651.6,648.0,0.2831263]
["bitfinex-derivatives","BNBF0:USTF0",1734912269218,0.27330847,651.59,648.01,0.2831263]
["bitfinex-derivatives","BNBF0:USTF0",1734912269420,0.27330847,651.59,648.02,0.28303411]
["bitfinex-derivatives","BNBF0:USTF0",1734912269616,0.27341926,651.58,648.02,0.28303411]
["bitfinex-derivatives","BNBF0:USTF0",1734912269817,0.27341926,651.57,648.12,1.14878148]
["bitfinex-derivatives","BNBF0:USTF0",1734912270120,9.2823225,651.97,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1734912270317,0.30701215,651.44,648.3,0.28301844]
["bitfinex-derivatives","BNBF0:USTF0",1734912270518,0.27345642,651.43,648.31,0.28301844]
["bitfinex-derivatives","BNBF0:USTF0",1734912270714,0.27345642,651.42,648.32,0.28301844]
["bitfinex-derivatives","BNBF0:USTF0",1734912271017,0.27345642,651.41,648.33,0.28301844]
["bitfinex-derivatives","BNBF0:USTF0",1734912271220,0.27345642,651.4,648.34,0.28301844]
["bitfinex-derivatives","BNBF0:USTF0",1734912271520,0.27345642,651.39,648.35,0.28301844]
["bitfinex-derivatives","BNBF0:USTF0",1734912271815,0.27345642,651.38,648.36,0.28301844]
["bitfinex-derivatives","BNBF0:USTF0",1734912272014,0.2734311,651.37,648.37,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912272219,0.2734311,651.36,648.38,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912272519,0.2734311,651.35,648.39,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912272720,0.2734311,651.34,648.4,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912272916,0.2734311,651.33,648.41,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912273114,0.2734311,651.32,648.42,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912273318,0.2734311,651.31,648.43,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912273518,0.2734311,651.3,648.44,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912273713,0.2734311,651.29,648.45,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912273919,0.2734311,651.28,648.46,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912274119,0.2734311,651.27,648.47,0.28301847]
["bitfinex-derivatives","BNBF0:USTF0",1734912274317,0.30701215,651.44,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1734912274519,0.27341564,651.43,648.3,0.28301089]
["bitfinex-derivatives","BNBF0:USTF0",1734912274820,0.27341564,651.42,648.31,0.28301089]
["bitfinex-derivatives","BNBF0:USTF0",1734912275019,0.27341564,651.41,648.32,0.28301089]
["bitfinex-derivatives","BNBF0:USTF0",1734912275218,0.27341564,651.4,648.33,0.28301089]
["bitfinex-derivatives","BNBF0:USTF0",1734912275519,0.30701215,651.44,648.34,0.28301089]
["bitfinex-derivatives","BNBF0:USTF0",1734912275520,0.27341564,651.39,648.34,0.28301089]
["bitfinex-derivatives","BNBF0:USTF0",1734912275714,0.27338046,651.38,648.35,0.28303766]
["bitfinex-derivatives","BNBF0:USTF0",1734912275917,0.30701215,651.44,648.36,0.28303766]
["bitfinex-derivatives","BNBF0:USTF0",1734912275918,0.27338046,651.37,648.36,0.28303766]
["bitfinex-derivatives","BNBF0:USTF0",1734912276214,0.27338046,651.37,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1734912276215,0.27338046,651.36,648.37,0.28303766]
["bitfinex-derivatives","BNBF0:USTF0",1734912276417,0.27338046,651.35,648.38,0.28303766]
["bitfinex-derivatives","BNBF0:USTF0",1734912276618,0.27338046,651.34,648.39,0.28303766]
["bitfinex-derivatives","BNBF0:USTF0",1734912276818,0.27329598,651.33,648.4,0.28303662]
["bitfinex-derivatives","BNBF0:USTF0",1734912277019,0.27329598,651.32,648.41,0.28303662]
["bitfinex-derivatives","BNBF0:USTF0",1734912277213,0.27329598,651.31,648.42,0.28303662]
["bitfinex-derivatives","BNBF0:USTF0",1734912277417,0.30701215,651.44,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1734912277615,0.27324371,651.43,648.3,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912277820,0.27324371,651.42,648.31,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912278019,0.27324371,651.41,648.32,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912278322,0.27324371,651.4,648.33,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912278523,0.27324371,651.39,648.34,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912278721,0.27324371,651.38,648.35,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912278920,0.27324371,651.37,648.36,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912279218,0.27324371,651.36,648.37,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912279423,0.27324371,651.35,648.38,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912279624,0.27324371,651.34,648.39,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912279819,0.27324371,651.33,648.4,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912280024,0.27324371,651.32,648.41,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912280225,0.27324371,651.31,648.42,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912280424,0.27324371,651.3,648.43,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912280724,0.27324371,651.29,648.44,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912280923,0.27324371,651.28,648.45,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912281124,0.27324371,651.28,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1734912281125,0.27324371,651.27,648.46,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912281318,0.27324371,651.26,648.47,0.28303428]
["bitfinex-derivatives","BNBF0:USTF0",1734912281523,0.27324371,651.25,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1734912281722,0.30711115,651.23,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1734912281923,0.27328271,651.22,648.61,0.28303254]
["bitfinex-derivatives","BNBF0:USTF0",1734912282224,0.27328271,651.21,648.61,0.28303254]
["bitfinex-derivatives","BNBF0:USTF0",1734912282617,0.27328271,651.2,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1734912282824,0.30718191,651.08,648.64,0.28303254]
["bitfinex-derivatives","BNBF0:USTF0",1734912283025,0.27328271,651.07,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1734912283221,0.30723854,650.96,648.67,0.28303254]
["bitfinex-derivatives","BNBF0:USTF0",1734912283421,0.27328271,650.95,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1734912283626,0.30725269,650.93,648.7,0.28303254]
["bitfinex-derivatives","BNBF0:USTF0",1734912283822,0.27328271,650.92,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1734912284021,0.27328271,650.91,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1734912284224,0.27308367,650.9,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1734912284421,0.27308367,650.89,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1734912284625,0.27308367,650.88,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1734912284823,0.30725269,650.93,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1734912285026,0.27305087,650.87,648.73,0.59157989]
["bitfinex-derivatives","BNBF0:USTF0",1734912285320,0.27305087,650.87,647.73,1.13480682]
["bitfinex-derivatives","BNBF0:USTF0",1734912285321,0.27305087,650.86,647.73,1.13480682]
["bitfinex-derivatives","BNBF0:USTF0",1734912285525,0.27305087,650.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1734912285722,0.27305087,650.84,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1734912285926,0.27305087,650.83,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1734912286128,0.84620546,650.82,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1734912286323,0.84620546,650.81,647.89,0.279253]
["bitfinex-derivatives","BNBF0:USTF0",1734912286524,0.30725269,650.93,647.9,0.279253]
["bitfinex-derivatives","BNBF0:USTF0",1734912286525,0.84620546,650.8,647.9,0.279253]
["bitfinex-derivatives","BNBF0:USTF0",1734912286728,0.85657649,650.79,647.91,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912286932,0.85657649,650.78,647.92,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912287124,0.2832807,650.77,647.93,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912287330,0.2832807,650.76,647.94,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912287531,0.2832807,650.75,647.95,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912287734,0.2832807,650.74,647.96,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912287932,0.30725269,650.93,647.92,1.13480682]
["bitfinex-derivatives","BNBF0:USTF0",1734912287933,0.2832807,650.73,647.97,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912288227,0.2832807,650.72,647.98,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912288432,0.2832807,650.71,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912288731,8.85104222,652.1,648.12,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912288732,0.30740382,650.61,648.12,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912288927,0.2832807,650.6,648.13,0.27925142]
["bitfinex-derivatives","BNBF0:USTF0",1734912289230,0.30740382,650.61,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912289231,0.28326694,650.59,648.14,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912289430,0.28326694,650.58,648.15,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912289634,0.28326694,650.57,648.16,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912289936,0.28326694,650.56,648.17,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912290233,0.28326694,650.55,648.18,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912290428,0.28326694,650.54,648.12,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912290632,0.28326694,650.54,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912290633,0.28326694,650.53,648.13,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912290831,0.28326694,650.52,648.14,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912291131,0.28326694,650.51,648.15,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912291333,0.28326694,650.51,648.16,0.27923768]
["bitfinex-derivatives","BNBF0:USTF0",1734912291533,0.30740382,650.61,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912291738,0.28339833,650.5,648.17,0.2793688]
["bitfinex-derivatives","BNBF0:USTF0",1734912291936,0.28339833,650.49,648.12,0.2793688]
["bitfinex-derivatives","BNBF0:USTF0",1734912292232,0.28339833,650.48,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912292430,0.28343675,650.47,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912292632,0.28343675,650.46,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912292833,0.28343675,650.45,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912293029,0.30740382,650.61,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912293030,0.28343675,650.44,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912293231,0.28343675,650.43,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912293429,0.28343675,650.42,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912293634,0.85655312,650.41,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912293836,0.85655312,650.4,648.12,0.27940718]
["bitfinex-derivatives","BNBF0:USTF0",1734912294034,0.28348438,650.39,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912294236,0.28348438,650.38,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912294431,0.28348438,650.37,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912294632,0.28348438,650.36,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912294834,0.28348438,650.35,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912295131,0.28348438,650.34,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912295332,0.30740382,650.61,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912295333,0.28348438,650.33,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912295533,0.28348438,650.32,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912295836,0.28348438,650.31,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912296032,0.28348438,650.3,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912296239,0.28348438,650.29,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912296431,0.28348438,650.28,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912296638,0.28348438,650.27,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912296838,0.28348438,650.26,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912297031,0.28348438,650.25,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912297232,0.28348438,650.24,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912297433,0.28348438,650.23,648.12,0.27940426]
["bitfinex-derivatives","BNBF0:USTF0",1734912297736,0.28348438,650.22,648.12,0.27940426]
["bitfinex-derivatives","BNBF0:USTF0",1734912298039,0.28348438,650.21,648.12,0.27940426]
["bitfinex-derivatives","BNBF0:USTF0",1734912298339,0.28348438,650.2,648.12,0.27940426]
["bitfinex-derivatives","BNBF0:USTF0",1734912298540,0.28348438,650.19,648.12,0.27940426]
["bitfinex-derivatives","BNBF0:USTF0",1734912298740,0.30740382,650.61,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912298934,0.28341546,650.6,648.12,0.27938588]
["bitfinex-derivatives","BNBF0:USTF0",1734912299134,0.28341546,650.59,648.12,0.27938588]
["bitfinex-derivatives","BNBF0:USTF0",1734912299339,0.28341546,650.58,648.12,0.27938588]
["bitfinex-derivatives","BNBF0:USTF0",1734912299639,0.28341545,650.57,648.13,0.27938587]
["bitfinex-derivatives","BNBF0:USTF0",1734912299839,0.28341545,650.56,648.14,0.27938587]
["bitfinex-derivatives","BNBF0:USTF0",1734912300041,0.28341545,650.55,648.15,0.27938587]
["bitfinex-derivatives","BNBF0:USTF0",1734912300235,0.28341545,650.54,648.16,0.27938587]
["bitfinex-derivatives","BNBF0:USTF0",1734912300435,0.28341545,650.53,648.17,0.27938587]
["bitfinex-derivatives","BNBF0:USTF0",1734912300640,0.28341545,650.52,648.18,0.27938587]
["bitfinex-derivatives","BNBF0:USTF0",1734912300840,0.28341545,650.51,648.19,0.27938587]
["bitfinex-derivatives","BNBF0:USTF0",1734912301137,0.28343904,650.5,648.2,0.27939858]
["bitfinex-derivatives","BNBF0:USTF0",1734912301341,0.28343904,650.49,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912301537,0.28343904,650.48,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912301739,0.28343904,650.47,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912301937,0.28343904,650.46,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912302141,0.28343904,650.45,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912302342,0.28343904,650.44,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912302539,0.28343904,650.43,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912302742,0.28343904,650.42,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912303041,0.28343904,650.41,648.12,0.27939954]
["bitfinex-derivatives","BNBF0:USTF0",1734912303247,0.28341241,650.41,648.13,0.27938284]
["bitfinex-derivatives","BNBF0:USTF0",1734912303441,0.28341241,650.4,648.14,0.27938284]
["bitfinex-derivatives","BNBF0:USTF0",1734912303641,0.28341241,650.39,648.15,0.27938284]
["bitfinex-derivatives","BNBF0:USTF0",1734912303839,0.28341241,650.38,648.16,0.27938284]
["bitfinex-derivatives","BNBF0:USTF0",1734912304044,0.28341241,650.38,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912304045,0.28341241,650.37,648.17,0.27938284]
["bitfinex-derivatives","BNBF0:USTF0",1734912304244,0.28341241,650.36,648.18,0.27938284]
["bitfinex-derivatives","BNBF0:USTF0",1734912304541,0.28341241,650.35,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912304747,0.28341241,650.34,648.12,0.27941252]
["bitfinex-derivatives","BNBF0:USTF0",1734912305048,0.28341241,650.33,648.12,0.27941252]
["bitfinex-derivatives","BNBF0:USTF0",1734912305245,0.28341241,650.32,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912305444,0.30740382,650.61,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912305648,0.28349643,650.6,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912305842,0.28349643,650.59,648.12,0.27945942]
["bitfinex-derivatives","BNBF0:USTF0",1734912306143,0.30740382,650.61,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912306348,0.2834476,650.58,648.13,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912306542,0.2834476,650.58,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912306543,0.2834476,650.57,648.12,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912306744,0.2834476,650.56,648.14,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912306941,0.2834476,650.55,648.15,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912307146,0.2834476,650.54,648.12,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912307448,0.2834476,650.53,648.13,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912307649,0.2834476,650.52,648.14,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912307849,0.2834476,650.51,648.15,0.27941791]
["bitfinex-derivatives","BNBF0:USTF0",1734912308047,0.28338159,650.5,648.16,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912308244,0.30740382,650.61,648.12,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912308245,0.28338159,650.49,648.12,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912308444,0.28338159,650.48,648.13,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912308649,0.28338159,650.47,648.14,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912308849,0.28338159,650.46,648.15,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912309050,0.28338159,650.45,648.16,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912309350,0.28338159,650.44,648.17,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912309544,0.28338159,650.43,648.18,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912309743,0.28338159,650.42,648.19,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912309947,0.28338159,650.41,648.2,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912310150,0.28338159,650.4,648.21,0.27935207]
["bitfinex-derivatives","BNBF0:USTF0",1734912310345,0.30740382,650.61,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912310653,0.28336189,650.6,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912310951,0.28336189,650.59,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912311153,0.28336189,650.58,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912311349,0.28336189,650.57,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912311546,0.28336189,650.56,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912311746,0.28336189,650.6,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912311946,0.28336189,650.59,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912312351,0.28336189,650.58,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912312545,0.28336189,650.6,648.12,0.27933241]
["bitfinex-derivatives","BNBF0:USTF0",1734912312752,0.2832012,650.59,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912312948,0.28319845,650.6,648.12,0.27917205]
["bitfinex-derivatives","BNBF0:USTF0",1734912313151,0.57407605,652.15,648.12,0.27917205]
["bitfinex-derivatives","BNBF0:USTF0",1734912313350,0.57407605,652.14,648.12,0.27917205]
["bitfinex-derivatives","BNBF0:USTF0",1734912313552,0.30677669,651.94,648.13,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912313747,0.30677669,651.94,648.14,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912313953,0.27359052,651.93,648.15,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912314152,0.27359052,651.92,648.16,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912314354,0.27359052,651.91,648.12,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912314551,0.27359052,651.9,648.13,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912314851,0.27359052,651.89,648.14,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912315057,0.27359052,651.88,648.15,0.27917101]
["bitfinex-derivatives","BNBF0:USTF0",1734912315249,0.30677669,651.94,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1734912315456,0.27362531,651.93,648.12,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912315653,0.27362531,651.92,648.13,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912315953,0.27362531,651.91,648.14,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912316153,0.30677669,651.94,648.26,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912316154,0.27362531,651.9,648.26,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912316353,0.27362531,651.89,648.27,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912316552,0.27362531,651.88,648.28,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912316754,0.27362531,651.87,648.29,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912316959,0.30677669,651.94,648.26,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912316960,0.27362531,651.86,648.3,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912317151,0.27362531,651.85,648.39,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912317353,0.27362531,651.84,648.4,0.28317229]
["bitfinex-derivatives","BNBF0:USTF0",1734912317550,0.30677669,651.94,648.39,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912317750,0.27361291,651.93,648.4,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912317954,0.27361291,651.92,648.41,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912318155,0.27361291,651.91,648.42,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912318355,0.27361291,651.9,648.43,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912318655,0.27361291,651.89,648.44,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912318856,0.30677669,651.94,648.45,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912318857,0.27361291,651.88,648.45,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912319056,0.27361291,651.87,648.46,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912319255,0.27361291,651.87,648.36,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912319256,0.27361291,651.86,648.47,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912319558,0.27361291,651.85,648.48,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912319757,0.27361291,651.84,648.49,0.28311545]
["bitfinex-derivatives","BNBF0:USTF0",1734912319954,0.30677669,651.94,648.31,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912320258,0.27360622,651.93,648.32,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912320459,0.27360622,651.92,648.33,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912320658,0.27360622,651.91,648.34,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912320858,0.27360622,651.9,648.35,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912321058,0.27360622,651.89,648.36,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912321257,0.27360622,651.88,648.37,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912321454,0.27360622,651.87,648.38,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912321654,0.27360622,651.86,648.39,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912321959,0.27360622,651.85,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912322155,0.30689438,651.69,648.56,0.28310873]
["bitfinex-derivatives","BNBF0:USTF0",1734912322360,0.27358507,651.68,648.57,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912322659,0.27358507,651.67,648.58,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912322859,0.27358507,651.66,648.59,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912323059,0.27358507,651.66,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912323060,0.27358507,651.65,648.6,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912323362,0.27358507,651.64,648.61,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912323561,0.27358507,651.63,648.62,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912323754,0.27358507,651.62,648.63,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912323951,0.27358507,651.61,648.64,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912324161,0.27358507,651.6,648.65,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912324360,0.27358507,651.6,648.66,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912324553,0.27358507,651.59,648.67,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912324758,0.27358507,651.58,648.68,0.28308745]
["bitfinex-derivatives","BNBF0:USTF0",1734912324954,0.27349235,651.58,648.69,0.28299421]
["bitfinex-derivatives","BNBF0:USTF0",1734912325256,0.27349235,651.57,648.7,0.28299421]
["bitfinex-derivatives","BNBF0:USTF0",1734912325560,0.27349235,651.56,648.71,0.28299421]
["bitfinex-derivatives","BNBF0:USTF0",1734912325761,0.30689438,651.69,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912325762,0.27349235,651.55,648.72,0.28299421]
["bitfinex-derivatives","BNBF0:USTF0",1734912325960,0.30689438,651.69,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912326764,0.27348351,651.68,648.56,0.28298538]
["bitfinex-derivatives","BNBF0:USTF0",1734912326959,0.27348351,651.67,648.57,0.28298538]
["bitfinex-derivatives","BNBF0:USTF0",1734912327159,0.27348351,651.66,648.58,0.28298538]
["bitfinex-derivatives","BNBF0:USTF0",1734912327357,0.27348351,651.65,648.59,0.28298538]
["bitfinex-derivatives","BNBF0:USTF0",1734912327557,0.30689438,651.69,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912327558,0.27348351,651.64,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912327760,0.27350208,651.63,648.56,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912328065,0.27350208,651.62,648.57,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912328261,0.27350208,651.61,648.58,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912328466,0.27350208,651.6,648.59,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912328666,0.27350208,651.59,648.6,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912328860,0.27350208,651.58,648.61,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912329064,0.27350208,651.58,648.62,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912329262,0.27350208,651.57,648.63,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912329461,0.27350208,651.56,648.63,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912329667,0.27350208,651.55,648.64,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912329966,0.27350208,651.54,648.65,0.28300406]
["bitfinex-derivatives","BNBF0:USTF0",1734912330163,0.27347153,651.53,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912330367,0.27347153,651.52,648.56,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912330560,0.27347153,651.51,648.57,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912330765,0.27347153,651.5,648.58,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912330967,0.27347153,651.49,648.59,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912331169,0.27347153,651.48,648.6,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912331362,0.27347153,651.47,648.61,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912331566,0.27347153,651.46,648.62,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912331764,0.27347153,651.45,648.63,0.28297334]
["bitfinex-derivatives","BNBF0:USTF0",1734912331964,0.27348709,651.44,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912332169,0.27348709,651.43,648.56,0.28298899]
["bitfinex-derivatives","BNBF0:USTF0",1734912332366,0.27348709,651.42,648.57,0.28298899]
["bitfinex-derivatives","BNBF0:USTF0",1734912332670,0.27347378,651.41,648.58,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912332870,0.27347378,651.4,648.59,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912333070,0.27347378,651.39,648.6,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912333267,0.30689438,651.69,648.61,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912333268,0.27347378,651.38,648.61,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912333470,0.27347378,651.37,648.62,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912333669,0.27347378,651.36,648.63,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912333973,0.27347378,651.35,648.64,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912334172,0.27347378,651.34,648.65,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912334373,0.27347378,651.34,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912334374,0.27347378,651.33,648.66,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912334574,0.27347378,651.32,648.67,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912334772,0.27347378,651.31,648.68,0.28297566]
["bitfinex-derivatives","BNBF0:USTF0",1734912335076,0.27344392,651.3,648.69,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912335275,0.27344392,651.29,648.7,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912335475,0.27344392,651.28,648.71,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912335671,0.27344392,651.68,648.72,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912335871,0.27344392,651.67,648.73,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912336070,0.27344392,651.66,648.74,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912336269,0.27344392,651.65,648.75,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912336474,0.27344392,651.64,648.76,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912336671,0.27344392,651.63,648.77,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912336871,0.27344392,651.62,648.78,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912337074,0.27344392,651.61,648.79,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912337275,0.27344392,651.6,648.8,0.28294559]
["bitfinex-derivatives","BNBF0:USTF0",1734912337475,0.27344392,651.6,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1734912337476,0.27337365,651.59,648.81,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912337672,0.27337365,651.58,648.82,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912337877,0.27337365,651.57,648.83,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912338077,0.27337365,651.56,648.84,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912338273,0.27337365,651.55,648.85,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912338475,0.27337365,651.54,648.86,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912338678,0.27337365,651.53,648.87,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912338874,0.27337365,651.52,648.88,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912339079,0.27337365,651.51,648.89,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912339278,0.27337365,651.5,648.9,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912339578,0.27337365,651.49,648.91,0.28287493]
["bitfinex-derivatives","BNBF0:USTF0",1734912339779,0.30689438,651.69,648.7,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912339979,0.2733223,651.48,648.71,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912340181,0.27330466,651.47,648.79,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912340384,0.27330466,651.46,648.8,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912340576,0.27330466,651.45,648.81,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912340781,0.27330466,651.44,648.89,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912340977,0.27330466,651.43,648.9,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912341179,0.27330466,651.42,648.91,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912341380,0.27330466,651.41,648.92,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912341581,0.27330466,651.4,648.99,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912341779,0.27330466,651.39,649.0,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912342078,0.27330466,651.38,649.01,0.28282332]
["bitfinex-derivatives","BNBF0:USTF0",1734912342280,0.27331241,651.37,649.02,0.28281333]
["bitfinex-derivatives","BNBF0:USTF0",1734912342474,0.27331241,651.68,649.03,0.28281333]
["bitfinex-derivatives","BNBF0:USTF0",1734912342675,0.27331241,651.67,649.04,0.28281333]
["bitfinex-derivatives","BNBF0:USTF0",1734912342877,0.30689438,651.69,649.03,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912343079,0.27332168,651.68,649.04,0.28282264]
["bitfinex-derivatives","BNBF0:USTF0",1734912343382,0.27332168,651.67,649.04,1.41734476]
["bitfinex-derivatives","BNBF0:USTF0",1734912343573,0.27332168,651.66,649.04,1.41734476]
["bitfinex-derivatives","BNBF0:USTF0",1734912343775,0.27332168,651.68,649.05,0.28282264]
["bitfinex-derivatives","BNBF0:USTF0",1734912343977,0.27332168,651.65,649.05,0.28282264]
["bitfinex-derivatives","BNBF0:USTF0",1734912344180,0.30689438,651.69,649.05,0.28282264]
["bitfinex-derivatives","BNBF0:USTF0",1734912344181,0.27332168,651.64,649.05,0.28282264]
["bitfinex-derivatives","BNBF0:USTF0",1734912344475,0.27332168,651.63,649.05,0.28282264]
["bitfinex-derivatives","BNBF0:USTF0",1734912344676,0.27338813,651.62,649.06,0.2828893]
["bitfinex-derivatives","BNBF0:USTF0",1734912344877,0.2734052,651.61,649.07,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912345081,0.2734052,651.6,649.08,1.41742871]
["bitfinex-derivatives","BNBF0:USTF0",1734912345376,0.2734052,651.59,649.09,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912345576,0.2734052,651.58,649.09,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912345782,0.2734052,651.57,649.09,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912345983,0.2734052,651.56,649.09,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912346178,0.2734052,651.55,649.09,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912346483,0.2734052,651.55,649.0,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912346484,0.2734052,651.54,649.1,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912346683,0.2734052,651.53,649.11,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912346880,0.2734052,651.52,649.12,0.28290659]
["bitfinex-derivatives","BNBF0:USTF0",1734912347077,0.27343645,651.51,649.13,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912347382,0.27343645,651.5,649.14,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912347582,0.27343645,651.49,649.15,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912347783,0.30689438,651.69,649.16,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912347784,0.27343645,651.48,649.16,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912348082,0.27343645,651.47,649.17,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912348284,0.27343645,651.46,649.18,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912348484,0.27343645,651.45,649.19,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912348786,0.27343645,651.44,649.2,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912349083,0.27343645,651.43,649.21,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912349284,0.27343645,651.42,649.22,0.28293808]
["bitfinex-derivatives","BNBF0:USTF0",1734912349483,0.27343645,651.42,648.7,0.58459332]
["bitfinex-derivatives","BNBF0:USTF0",1734912349484,0.30689438,651.69,649.14,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912349684,0.27347114,651.68,649.15,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912349984,0.27347114,651.67,649.15,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912350186,0.27347114,651.66,649.21,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912350382,0.27347114,651.65,649.22,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912350579,0.27347114,651.64,649.22,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912350781,0.27347114,651.63,649.22,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912350985,0.27347114,651.62,649.26,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912351178,0.27347114,651.61,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912351378,0.30689438,651.69,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912351379,0.27347114,651.6,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912351679,0.30689438,651.69,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912351680,0.27347114,651.59,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912351881,0.27347114,651.58,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912352079,0.27347114,651.57,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912352281,0.27347114,651.56,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912352483,0.30689438,651.69,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912352484,0.27347114,651.55,649.27,0.28298589]
["bitfinex-derivatives","BNBF0:USTF0",1734912352678,0.27347114,651.54,649.56,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912352884,0.27347114,651.53,649.56,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912353086,0.27347114,651.52,649.56,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912353387,0.27347114,651.52,649.33,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912353388,0.30689438,651.69,649.59,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912354080,0.30689438,651.69,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912354282,0.27339473,651.68,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912354789,0.27339473,651.67,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912354984,0.27339473,651.66,649.6,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912355290,0.27339473,651.65,649.6,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912355484,0.30689438,651.69,649.03,0.58479815]
["bitfinex-derivatives","BNBF0:USTF0",1734912355485,0.27339473,651.64,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912355690,0.27339473,651.63,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912355887,0.27339473,651.62,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912356085,0.27339473,651.61,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912356285,0.27339473,651.6,649.62,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912356490,0.27339473,651.59,649.63,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912356692,0.27339473,651.58,649.63,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912356989,0.27339473,651.57,649.63,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912357188,0.30689438,651.69,649.63,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912357189,0.27339473,651.56,649.63,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912357391,0.27339473,651.55,649.61,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912357585,0.30689438,651.69,649.61,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912357891,0.30689438,651.69,649.38,1.13452212]
["bitfinex-derivatives","BNBF0:USTF0",1734912357892,0.27334766,651.68,649.64,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912358091,0.27334766,651.67,649.64,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912358288,0.27334766,651.66,649.64,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912358591,0.27334766,651.65,649.64,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912358792,0.27334766,651.64,649.58,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912358992,0.27334766,651.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912359193,0.27334766,651.62,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912359393,0.27334766,651.61,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912359595,0.30697445,651.52,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912359894,0.27337161,651.51,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912360088,0.27337161,651.5,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912360288,0.27337161,651.49,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912360490,0.27337161,651.48,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912360694,0.30697445,651.52,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912360695,0.27337161,651.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912360989,0.27337161,651.46,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912361193,0.30697445,651.52,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1734912361396,0.27338842,651.51,649.61,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912361593,0.27338842,651.5,649.61,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912361793,0.27338842,651.49,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912361994,0.58038172,651.48,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912362194,0.27338842,651.47,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912362498,0.30700744,651.45,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912362694,0.27338842,651.44,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912363087,0.30702158,651.42,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912363292,0.27338842,651.41,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912363794,0.27340399,651.4,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912363995,0.27340399,651.39,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912364194,0.58044442,651.38,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912364388,0.27340399,651.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912364795,0.30705457,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912365095,0.27340399,651.34,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912366395,0.27334092,651.33,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912366595,0.27334092,651.32,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912366796,0.27334092,651.31,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912366995,0.30705457,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912366996,0.27334092,651.3,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912367197,0.27334092,651.29,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912367394,0.27334092,651.28,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912367597,0.30705457,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912367598,0.27334092,651.27,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912367891,0.27334092,651.26,649.64,0.28276892]
["bitfinex-derivatives","BNBF0:USTF0",1734912368097,0.27334092,651.25,649.64,0.28276892]
["bitfinex-derivatives","BNBF0:USTF0",1734912368300,0.27334092,651.24,649.64,0.28276892]
["bitfinex-derivatives","BNBF0:USTF0",1734912368495,0.27334092,651.23,649.64,0.28276892]
["bitfinex-derivatives","BNBF0:USTF0",1734912368697,0.27334092,651.34,649.64,0.28276892]
["bitfinex-derivatives","BNBF0:USTF0",1734912368892,0.27325455,651.33,649.65,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912369201,0.27325455,651.32,649.66,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912369499,0.27325455,651.31,649.67,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912369699,0.27325455,651.3,649.68,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912369892,0.27325455,651.34,649.69,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912370095,0.27325455,651.33,649.7,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912370298,0.27325455,651.34,649.64,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912370498,0.27325455,651.32,649.71,0.28275537]
["bitfinex-derivatives","BNBF0:USTF0",1734912370698,0.27320293,651.31,649.72,0.28270337]
["bitfinex-derivatives","BNBF0:USTF0",1734912371000,0.27320293,651.3,649.73,0.28270337]
["bitfinex-derivatives","BNBF0:USTF0",1734912371196,0.27320293,651.29,649.74,0.28270337]
["bitfinex-derivatives","BNBF0:USTF0",1734912371502,0.27320293,651.28,649.75,0.28270337]
["bitfinex-derivatives","BNBF0:USTF0",1734912371703,0.27320293,651.27,649.76,0.28270337]
["bitfinex-derivatives","BNBF0:USTF0",1734912371996,0.27320293,651.26,649.77,0.28270337]
["bitfinex-derivatives","BNBF0:USTF0",1734912372198,0.30705457,651.35,649.64,0.28270337]
["bitfinex-derivatives","BNBF0:USTF0",1734912372403,0.30705457,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912373102,0.27320142,651.34,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912374603,0.27320142,651.33,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912374898,0.27320142,651.32,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912375100,0.27320142,652.73,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912375307,0.27320142,652.72,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912375501,0.27320142,652.71,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912375706,0.27320142,652.7,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912375905,0.30648522,652.56,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912376108,0.27320142,652.55,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912376303,0.27320142,652.54,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912376504,0.27320142,652.53,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912376701,0.27320142,652.52,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912376905,0.27320142,652.51,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912377207,0.27320142,652.5,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912377406,0.27320142,652.49,649.64,0.28270183]
["bitfinex-derivatives","BNBF0:USTF0",1734912377601,0.30648522,652.56,649.65,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912377602,0.27320933,652.48,649.65,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912377804,0.30648522,652.56,649.64,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912377805,0.27320933,652.47,649.64,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912378106,0.27320933,652.46,649.65,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912378303,0.27320933,652.45,649.64,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912378506,0.30648522,652.56,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912378507,0.27320933,652.44,649.65,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912378708,0.27320933,652.43,649.66,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912378901,0.27320933,652.42,649.67,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912379104,0.27320933,652.41,649.68,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912379305,0.27320933,652.4,649.69,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912379503,0.27320933,652.39,649.7,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912379703,0.27320933,652.38,649.71,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912379903,0.30648522,652.56,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912379904,0.27320933,652.37,649.72,0.28270974]
["bitfinex-derivatives","BNBF0:USTF0",1734912380102,0.30648522,652.56,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912380410,0.27321132,652.55,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912380608,0.30648522,652.56,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912380609,0.27321132,652.54,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912380809,0.27321132,652.53,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912381007,0.27321132,652.52,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912381208,0.27321132,652.51,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912381409,0.27321132,652.5,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912381604,0.27321132,652.49,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912381913,0.27321132,652.48,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912382210,0.27321132,652.47,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912382403,0.27321132,652.46,649.64,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1734912382604,0.30648522,652.56,649.65,0.28271632]
["bitfinex-derivatives","BNBF0:USTF0",1734912382810,0.27321582,652.55,649.64,0.28271632]
["bitfinex-derivatives","BNBF0:USTF0",1734912383005,0.27321582,652.55,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912383006,0.27321582,652.54,649.65,0.28271632]
["bitfinex-derivatives","BNBF0:USTF0",1734912383207,0.27321582,652.53,649.66,0.28271632]
["bitfinex-derivatives","BNBF0:USTF0",1734912383403,0.30648522,652.56,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912383404,0.27321582,652.52,649.67,0.28271632]
["bitfinex-derivatives","BNBF0:USTF0",1734912383610,0.27321582,652.51,649.68,0.28271632]
["bitfinex-derivatives","BNBF0:USTF0",1734912383811,0.27321582,652.5,649.69,0.28271632]
["bitfinex-derivatives","BNBF0:USTF0",1734912384110,0.27321582,652.49,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912384306,0.27321582,652.48,649.64,0.28278132]
["bitfinex-derivatives","BNBF0:USTF0",1734912384505,0.27321582,652.47,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734912384712,0.27321582,652.46,648.87,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912384911,0.27321582,652.45,648.88,0.2828282]
["bitfinex-derivatives","BNBF0:USTF0",1734912385111,0.27330757,652.44,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734912385310,0.27330757,652.43,649.05,0.28280854]
["bitfinex-derivatives","BNBF0:USTF0",1734912385510,0.30648522,652.56,649.05,0.28280854]
["bitfinex-derivatives","BNBF0:USTF0",1734912385511,0.27330757,652.42,649.05,0.28280854]
["bitfinex-derivatives","BNBF0:USTF0",1734912385806,0.27331134,652.41,649.06,0.28281234]
["bitfinex-derivatives","BNBF0:USTF0",1734912386113,0.27331134,652.4,649.07,0.28281234]
["bitfinex-derivatives","BNBF0:USTF0",1734912386310,0.27331134,652.39,649.08,0.28281234]
["bitfinex-derivatives","BNBF0:USTF0",1734912386509,0.27331134,652.38,649.09,0.28281234]
["bitfinex-derivatives","BNBF0:USTF0",1734912386707,0.30648522,652.56,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734912386910,0.27331934,652.37,649.1,0.28282033]
["bitfinex-derivatives","BNBF0:USTF0",1734912387411,0.2733247,652.36,649.11,0.28282573]
["bitfinex-derivatives","BNBF0:USTF0",1734912387605,0.2733247,652.35,649.12,0.28282573]
["bitfinex-derivatives","BNBF0:USTF0",1734912387804,0.2733247,652.35,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734912387805,0.2733247,652.34,649.05,0.28282573]
["bitfinex-derivatives","BNBF0:USTF0",1734912388006,2.3382196,652.55,649.06,0.28282573]
["bitfinex-derivatives","BNBF0:USTF0",1734912388007,0.2733247,652.33,649.06,0.28282573]
["bitfinex-derivatives","BNBF0:USTF0",1734912388212,0.27331679,652.32,649.07,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912388511,0.27331679,652.31,649.08,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912388711,0.27331679,652.31,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734912388712,0.27331679,652.3,649.09,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912388909,0.27331679,652.29,649.1,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912389106,0.27331679,652.28,649.11,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912389308,0.27331679,652.27,649.12,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912389507,0.27331679,652.26,649.13,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912389709,0.27331679,652.25,649.05,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912389909,0.27331679,652.24,649.06,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912390213,0.27331679,652.23,649.07,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912390413,0.27331679,652.22,649.07,0.2828178]
["bitfinex-derivatives","BNBF0:USTF0",1734912390609,0.27343254,652.21,649.08,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912390808,0.27343254,652.2,649.09,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912391012,0.27343254,652.19,649.05,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912391209,0.27343254,652.18,649.06,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912391409,0.27343254,652.17,649.05,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912391609,0.27343254,652.16,649.06,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912391916,0.27343254,652.15,649.07,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912392111,0.27343254,652.14,649.08,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912392317,0.27343254,652.13,649.09,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912392517,0.27343254,652.12,649.1,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912392710,2.3382196,652.4,649.11,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912392711,0.27343254,652.11,649.11,0.28293405]
["bitfinex-derivatives","BNBF0:USTF0",1734912392915,2.3382196,652.4,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734912393112,0.27354718,652.1,649.05,0.28304927]
["bitfinex-derivatives","BNBF0:USTF0",1734912393315,8.77647495,652.09,648.28,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912393616,3.6765517,652.08,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1734912393814,0.57425025,652.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1734912394117,9.3507252,652.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1734912394312,2.3382196,651.48,648.47,0.27907177]
["bitfinex-derivatives","BNBF0:USTF0",1734912394515,0.84779743,651.47,648.48,0.27907177]
["bitfinex-derivatives","BNBF0:USTF0",1734912394711,0.57426859,651.46,648.49,0.27897031]
["bitfinex-derivatives","BNBF0:USTF0",1734912394916,0.85738093,651.45,648.5,0.27897031]
["bitfinex-derivatives","BNBF0:USTF0",1734912395111,0.85738093,651.44,648.51,0.27897031]
["bitfinex-derivatives","BNBF0:USTF0",1734912395311,0.85738093,651.43,648.52,0.27897031]
["bitfinex-derivatives","BNBF0:USTF0",1734912395516,0.28308377,651.42,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1734912395815,0.28308377,651.41,648.47,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912396019,0.28308377,651.4,648.48,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912396215,0.28308377,651.39,648.49,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912396410,0.28308377,651.38,648.5,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912396717,0.28308377,651.37,648.51,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912396916,0.28308377,651.36,648.52,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912397118,0.57421139,651.92,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1734912397119,0.28308377,651.35,648.53,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912397319,0.28308377,651.34,648.54,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912397519,0.28308377,651.33,648.55,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912397717,0.28308377,651.32,648.56,0.2788494]
["bitfinex-derivatives","BNBF0:USTF0",1734912398020,0.28299901,651.31,648.57,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912398220,0.28299901,651.3,648.58,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912398414,0.28299901,651.29,648.59,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912398719,0.28299901,651.28,648.6,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912398919,0.28299901,651.27,648.61,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912399119,0.28299901,651.26,648.62,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912399321,0.28299901,651.25,648.63,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912399619,0.28299901,651.24,648.64,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912399820,0.28299901,651.23,648.65,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912400020,0.28299901,651.22,648.66,0.27855348]
["bitfinex-derivatives","BNBF0:USTF0",1734912400314,2.3382196,652.35,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1734912400513,0.85713161,652.34,648.47,0.27862076]
["bitfinex-derivatives","BNBF0:USTF0",1734912400718,0.85713161,652.33,648.48,0.27862076]
["bitfinex-derivatives","BNBF0:USTF0",1734912400918,0.85713161,652.32,648.49,0.27862076]
["bitfinex-derivatives","BNBF0:USTF0",1734912401114,2.3382196,652.35,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1734912401319,0.85710632,652.34,648.47,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912401520,0.85710632,652.33,648.48,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912401715,0.85710632,652.32,648.49,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912401919,0.85710632,652.31,648.5,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912402115,0.85710632,652.3,648.51,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912402316,0.85710632,652.29,648.52,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912402515,0.85710632,652.28,648.53,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912402718,0.85710632,652.27,648.54,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912402919,0.85710632,652.26,648.55,0.2785647]
["bitfinex-derivatives","BNBF0:USTF0",1734912403114,0.85714104,652.25,648.56,0.27855512]
["bitfinex-derivatives","BNBF0:USTF0",1734912403316,0.85714104,652.25,648.47,0.27855512]
["bitfinex-derivatives","BNBF0:USTF0",1734912403518,0.85714104,652.24,648.57,0.27855512]
["bitfinex-derivatives","BNBF0:USTF0",1734912403719,0.28303249,652.24,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912403921,0.28303249,652.23,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912404119,0.28303249,652.22,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912404314,0.57410855,652.41,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912404315,0.30672494,652.05,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912404520,0.28303249,652.04,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912404821,0.28303249,652.03,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912405022,0.28303249,652.02,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912405221,0.28303249,652.01,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912405421,0.28303249,652.0,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912405622,0.30672494,652.05,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912405623,0.28308143,651.99,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912405923,0.28308143,651.98,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912406116,0.28308143,651.97,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912406422,0.28308143,651.96,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912406726,0.30684258,651.8,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912407021,0.28308143,651.79,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912407616,0.28308143,651.79,648.72,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1734912408321,0.28308143,651.78,648.72,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1734912408522,0.85728806,651.77,648.73,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1734912408714,0.30684258,651.8,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912408922,0.85692949,651.79,648.74,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912409116,0.28296204,651.78,648.75,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912409322,0.85692949,651.77,648.76,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912409524,0.85692949,651.76,648.77,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912409727,0.85692949,651.75,648.78,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912409918,0.85692949,651.75,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912409919,0.85692949,651.74,648.79,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912410124,0.85692949,651.73,648.8,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912410325,0.85692949,651.72,648.81,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912410520,0.85692949,651.71,648.82,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912410719,0.85692949,651.7,648.82,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912410934,0.85692949,651.69,648.83,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912411123,0.85692949,651.68,648.84,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912411327,0.85692949,651.67,648.85,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912411627,0.85692949,651.66,648.86,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912411830,0.85692949,651.65,648.87,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912412129,0.85692949,651.64,648.88,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912412328,0.85692949,651.63,648.89,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912412528,0.28296204,651.62,648.9,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912412729,0.28296204,651.61,648.91,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912412926,0.28296204,651.6,648.92,0.27816895]
["bitfinex-derivatives","BNBF0:USTF0",1734912413230,0.28289812,651.59,648.93,0.27799849]
["bitfinex-derivatives","BNBF0:USTF0",1734912413430,0.28289812,651.58,648.72,0.27799849]
["bitfinex-derivatives","BNBF0:USTF0",1734912413626,0.28289812,651.57,648.73,0.27799849]
["bitfinex-derivatives","BNBF0:USTF0",1734912413826,0.28289812,651.56,648.74,0.27799849]
["bitfinex-derivatives","BNBF0:USTF0",1734912414025,0.28289812,651.55,648.75,0.27799849]
["bitfinex-derivatives","BNBF0:USTF0",1734912414226,0.28290679,651.54,648.76,0.27804963]
["bitfinex-derivatives","BNBF0:USTF0",1734912414433,0.28290679,651.53,648.77,0.27804963]
["bitfinex-derivatives","BNBF0:USTF0",1734912414631,0.28290679,651.52,648.78,0.27804963]
["bitfinex-derivatives","BNBF0:USTF0",1734912414931,0.28290679,651.51,648.79,0.27804963]
["bitfinex-derivatives","BNBF0:USTF0",1734912415131,0.30684258,651.8,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912415132,0.28290679,651.5,648.8,0.27804963]
["bitfinex-derivatives","BNBF0:USTF0",1734912415329,0.30684258,651.8,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1734912415330,0.28290679,651.49,648.81,0.27804963]
["bitfinex-derivatives","BNBF0:USTF0",1734912415530,0.28290679,651.48,648.82,0.27804963]
["bitfinex-derivatives","BNBF0:USTF0",1734912415730,0.28291159,651.47,648.83,0.27807898]
["bitfinex-derivatives","BNBF0:USTF0",1734912416033,0.28291159,651.46,648.84,0.27807898]
["bitfinex-derivatives","BNBF0:USTF0",1734912416331,0.30684258,651.8,648.74,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912416527,0.28292411,651.79,648.75,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912416732,0.28292411,651.78,648.76,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912417032,0.28292411,651.77,648.78,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912417229,0.28292411,651.76,648.79,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912417432,0.28292411,651.75,648.8,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912417731,0.28292411,651.74,648.83,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912417926,0.28292411,651.73,648.84,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912418130,0.28292411,651.72,648.85,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912418327,0.28292411,651.71,648.86,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912418527,0.28292411,651.7,648.87,1.42236443]
["bitfinex-derivatives","BNBF0:USTF0",1734912418726,0.28292411,651.69,648.88,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912418930,0.28292411,651.68,648.89,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912419125,0.28292411,651.67,648.9,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912419332,0.30684258,651.8,648.97,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912419333,0.28292411,651.66,648.97,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912419527,0.28292411,651.65,648.98,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912419729,0.28292411,651.64,648.99,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912419927,0.30684258,651.8,648.97,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912419928,0.28292411,651.63,649.0,0.2781432]
["bitfinex-derivatives","BNBF0:USTF0",1734912420131,0.28279366,651.62,649.01,0.27779735]
["bitfinex-derivatives","BNBF0:USTF0",1734912420334,0.28279366,651.61,649.14,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912420527,0.28279366,651.61,649.15,0.27779735]
["bitfinex-derivatives","BNBF0:USTF0",1734912420729,0.28277092,651.6,649.15,0.27779735]
["bitfinex-derivatives","BNBF0:USTF0",1734912420932,0.30684258,651.8,649.14,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912420933,0.28277092,651.59,649.14,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912421230,0.28277092,651.58,649.15,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1734912421431,0.28277092,651.57,649.26,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912421632,0.28277092,651.56,649.27,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1734912421833,0.28277092,651.56,649.26,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912421834,0.28277092,651.55,649.28,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1734912422129,0.28277092,651.54,649.29,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1734912422333,0.30684258,651.8,649.3,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1734912422334,0.28277092,651.53,649.3,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1734912422536,0.30684258,651.8,649.19,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912422834,0.85652934,651.79,649.2,0.27797956]
["bitfinex-derivatives","BNBF0:USTF0",1734912423033,0.85652934,651.78,649.21,0.27797956]
["bitfinex-derivatives","BNBF0:USTF0",1734912423229,0.30684258,651.8,649.19,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912423430,0.85649868,651.79,649.21,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912423632,0.85649868,651.78,649.22,0.2780061]
["bitfinex-derivatives","BNBF0:USTF0",1734912423832,0.85649868,651.77,649.23,0.2780061]
["bitfinex-derivatives","BNBF0:USTF0",1734912424028,0.85649868,651.76,649.24,0.2780061]
["bitfinex-derivatives","BNBF0:USTF0",1734912424229,0.85649868,651.76,648.81,1.36142655]
["bitfinex-derivatives","BNBF0:USTF0",1734912424230,0.85649868,651.75,649.26,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912424528,0.85649868,651.74,649.27,0.2780061]
["bitfinex-derivatives","BNBF0:USTF0",1734912424732,0.85649868,651.73,649.28,0.2780061]
["bitfinex-derivatives","BNBF0:USTF0",1734912424934,0.30684258,651.8,649.29,0.2780061]
["bitfinex-derivatives","BNBF0:USTF0",1734912424935,0.85649868,651.72,649.29,0.2780061]
["bitfinex-derivatives","BNBF0:USTF0",1734912425135,0.30684258,651.8,649.18,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912425434,0.28285518,651.79,649.19,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912425632,0.28285518,651.78,649.19,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912425830,0.28285518,651.77,649.19,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912426030,0.28285518,651.76,649.19,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912426230,0.28285518,651.75,649.2,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912426433,0.28285518,651.74,649.21,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912426632,0.28285518,651.73,649.22,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912426836,0.28285518,651.72,649.23,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912427037,0.28285518,651.71,649.24,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912427237,0.28285518,651.7,649.25,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912427429,0.28285518,651.69,649.07,0.27812113]
["bitfinex-derivatives","BNBF0:USTF0",1734912427631,0.2828123,651.68,649.08,0.27796854]
["bitfinex-derivatives","BNBF0:USTF0",1734912427832,0.2828123,651.67,649.09,0.27796854]
["bitfinex-derivatives","BNBF0:USTF0",1734912428034,0.2828123,651.67,649.04,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912428035,0.2828123,651.66,649.1,0.27796854]
["bitfinex-derivatives","BNBF0:USTF0",1734912428233,0.2828123,651.65,649.11,0.27796854]
["bitfinex-derivatives","BNBF0:USTF0",1734912428437,0.2828123,651.64,649.12,0.27796854]
["bitfinex-derivatives","BNBF0:USTF0",1734912428640,0.2828123,651.63,649.05,0.27796854]
["bitfinex-derivatives","BNBF0:USTF0",1734912428834,0.2828123,651.62,649.11,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912429138,0.2828123,651.61,649.12,0.27796854]
["bitfinex-derivatives","BNBF0:USTF0",1734912429339,0.30684258,651.8,649.11,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912429633,0.28272359,651.79,649.12,0.27764894]
["bitfinex-derivatives","BNBF0:USTF0",1734912429839,0.28272359,651.78,649.27,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912430038,0.28272359,651.77,649.28,0.27764894]
["bitfinex-derivatives","BNBF0:USTF0",1734912430235,0.28272359,651.76,649.28,0.27764894]
["bitfinex-derivatives","BNBF0:USTF0",1734912430433,0.28274695,651.75,649.29,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912430732,0.28274695,651.75,648.72,1.36142655]
["bitfinex-derivatives","BNBF0:USTF0",1734912430733,0.28274695,651.74,649.3,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912430936,0.30684258,651.8,649.2,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912430937,0.28274695,651.73,649.31,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912431138,0.28274695,651.72,649.21,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912431338,0.28274695,651.71,649.22,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912431536,0.28274695,651.7,649.23,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912431737,0.28274695,651.69,649.24,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912432038,0.28274695,651.68,649.25,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912432339,0.30684258,651.8,649.26,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912432340,0.28274695,651.67,649.26,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912432534,0.28274695,651.66,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1734912432736,0.58966017,651.65,649.39,0.27774859]
["bitfinex-derivatives","BNBF0:USTF0",1734912432938,0.30691322,651.65,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1734912433137,0.28279372,651.64,649.39,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912433342,0.28279372,651.63,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1734912433537,0.58972107,651.62,649.51,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912433738,0.28279372,651.61,649.51,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912433937,0.28279372,651.6,649.51,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912434138,0.30692735,651.62,649.51,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912434139,0.28279372,651.59,649.51,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912434338,0.28279372,651.58,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1734912434534,0.58974462,651.57,649.54,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912434731,0.28279372,651.56,649.54,0.27787175]
["bitfinex-derivatives","BNBF0:USTF0",1734912434933,0.28279372,651.56,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1734912434934,0.28279372,651.55,648.96,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912435135,0.28279372,651.54,648.96,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912435333,0.28279372,651.53,648.96,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912435537,0.28285837,651.52,648.96,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912435738,0.28285837,651.51,648.96,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912435939,0.28285837,651.5,648.97,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912436241,0.86274096,651.49,648.98,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912436537,0.3069509,651.57,648.99,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912436538,0.28285837,651.48,648.99,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912436738,0.28285837,651.48,648.87,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912436739,0.28285837,651.47,649.0,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912436936,0.28285837,651.46,649.01,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912437137,0.28285837,651.45,649.02,0.57303314]
["bitfinex-derivatives","BNBF0:USTF0",1734912437333,0.3069509,651.57,649.02,0.57303314]
["bitfinex-derivatives","BNBF0:USTF0",1734912437334,0.28285837,651.44,649.03,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912437538,0.28285837,651.43,649.03,0.26487623]
["bitfinex-derivatives","BNBF0:USTF0",1734912437842,0.3069509,651.57,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1734912438034,0.28297579,651.56,649.03,0.26511419]
["bitfinex-derivatives","BNBF0:USTF0",1734912438234,0.28297579,651.55,649.03,0.26511419]
["bitfinex-derivatives","BNBF0:USTF0",1734912438434,0.28297579,651.54,649.03,0.26511419]
["bitfinex-derivatives","BNBF0:USTF0",1734912438743,0.28301739,651.53,649.04,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912439041,0.88364456,651.52,649.05,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912439242,0.28301739,651.51,649.06,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912439438,0.28301739,651.5,649.07,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912439633,0.28301739,651.49,649.08,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912439833,0.28301739,651.48,649.09,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912440035,0.28301739,651.47,649.1,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912440235,0.28301739,651.46,649.11,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912440436,0.28301739,651.45,649.03,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912440635,0.28301739,651.44,649.04,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912440834,0.28301739,651.43,649.05,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912441039,0.28301739,651.42,649.06,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912441336,0.28301739,651.41,649.07,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912441539,0.28301739,651.41,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1734912441540,0.28301739,651.4,649.08,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912441735,0.28301739,651.39,649.09,0.26510018]
["bitfinex-derivatives","BNBF0:USTF0",1734912442040,0.28301739,651.38,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1734912442245,0.28301739,651.37,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912442445,0.28301739,651.36,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912442645,0.28301739,651.35,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912442842,0.28301739,651.34,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912443043,0.28301739,651.33,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912443242,0.28301739,651.32,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912443438,0.28301739,651.31,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912443645,0.28301739,651.3,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912443844,0.28301739,651.29,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912444037,0.3069509,651.57,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912444038,0.28301739,651.28,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912444240,0.28301739,651.27,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912444442,0.28301739,651.26,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912444642,0.28301739,651.25,649.03,0.26520363]
["bitfinex-derivatives","BNBF0:USTF0",1734912444842,0.28301739,651.24,648.35,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912445043,0.28301739,651.23,648.36,0.26507301]
["bitfinex-derivatives","BNBF0:USTF0",1734912445240,0.28301739,651.22,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1734912445442,0.28305696,651.21,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1734912445641,0.28305696,651.2,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1734912445942,0.28305696,651.19,648.5,0.25231513]
["bitfinex-derivatives","BNBF0:USTF0",1734912446142,0.3069509,651.57,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1734912446447,0.28300274,651.56,648.5,0.25224898]
["bitfinex-derivatives","BNBF0:USTF0",1734912446648,0.28300274,651.55,648.5,0.25224898]
["bitfinex-derivatives","BNBF0:USTF0",1734912446851,0.28300274,651.54,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1734912447148,0.30703101,651.4,648.66,0.25224898]
["bitfinex-derivatives","BNBF0:USTF0",1734912447343,0.30703101,651.4,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1734912447545,0.28300781,651.39,648.8,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912447843,0.28300781,651.38,648.8,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912448049,0.28300781,651.37,648.8,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912448247,0.28300781,651.36,648.8,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912448443,0.28300781,651.35,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1734912448645,0.30711115,651.23,648.83,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912448845,0.28300781,651.22,648.83,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912449049,0.28300781,651.21,648.83,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912449349,0.28300781,651.2,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1734912449547,0.28300781,651.19,648.86,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912449848,0.28300781,651.18,648.86,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912450043,0.28300781,651.17,648.86,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912450244,0.30719134,651.06,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1734912450443,0.28300781,651.05,648.89,0.25226776]
["bitfinex-derivatives","BNBF0:USTF0",1734912450645,0.28302457,651.04,648.9,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912450847,0.28302457,651.05,648.89,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912451048,0.28302457,651.04,648.9,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912451243,0.28302457,651.05,648.89,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912451448,0.28302457,651.03,648.91,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912451646,0.28302457,651.02,648.92,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912451845,0.28302457,651.01,648.93,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912452150,0.30722438,650.99,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734912452350,0.28302457,650.98,648.96,0.25231516]
["bitfinex-derivatives","BNBF0:USTF0",1734912453853,0.30722438,650.99,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734912454048,0.2829965,650.98,648.96,0.25223864]
["bitfinex-derivatives","BNBF0:USTF0",1734912454452,0.2829965,650.98,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1734912454753,0.2829965,650.98,648.99,0.25223864]
["bitfinex-derivatives","BNBF0:USTF0",1734912454951,0.2829965,650.97,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1734912455154,0.2829965,650.97,647.24,0.91111819]
["bitfinex-derivatives","BNBF0:USTF0",1734912455155,0.2829965,650.96,648.99,0.25244796]
["bitfinex-derivatives","BNBF0:USTF0",1734912455349,0.2829965,650.95,649.0,0.56061525]
["bitfinex-derivatives","BNBF0:USTF0",1734912455551,0.2829965,650.94,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912455754,0.2829965,650.93,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912455953,0.2829965,650.92,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912456155,0.2829965,650.91,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912456350,0.2829965,650.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912456549,0.2829965,650.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912456750,0.2829965,650.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912456955,0.2829965,650.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912457154,0.2829965,650.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912457349,0.30722438,650.99,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912457350,0.2829965,650.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912457557,0.2829965,650.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912457748,0.2829965,650.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912457954,0.2829965,650.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912458152,0.2829965,650.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912458351,0.2829965,650.8,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912458554,0.2829965,650.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912458854,0.2829965,650.78,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912459055,0.2829965,650.77,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912459255,0.2829965,650.76,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912459557,0.30722438,650.99,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912459558,0.2829965,650.75,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912459754,0.2829965,650.74,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912459957,0.2829965,650.73,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912460150,0.2829965,650.72,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1734912460352,0.2829965,650.71,648.03,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912460546,0.2829965,650.7,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912460749,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912460953,0.28319868,650.98,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912461155,0.28319868,650.97,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912461349,0.93364906,650.96,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912461552,0.28319868,650.95,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912461750,0.28319868,650.94,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912462050,0.28319868,650.93,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912462349,0.28319868,650.92,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912462547,0.93364906,650.91,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912462748,0.93364906,650.9,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912462956,0.93364906,650.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912463149,0.93364906,650.88,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912463349,0.93410273,650.87,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912463548,0.93410273,650.86,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912463749,0.93410273,650.85,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912463950,0.93410273,650.84,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912464150,0.93410273,650.83,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912464356,0.93410273,650.82,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912464552,0.93410273,650.81,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912464757,0.93410273,650.8,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912465056,0.93410273,650.79,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912465250,0.28334812,650.78,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912465457,0.28334812,650.77,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912465754,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912465955,0.28335406,650.98,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912466155,0.28335406,650.97,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912466356,0.28335406,650.96,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912466558,0.28335406,650.95,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912466757,0.28335406,650.94,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912466956,0.28335406,650.93,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912467158,0.28335406,650.92,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912467359,0.28335406,650.91,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912467551,0.28335406,650.9,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912467756,0.28335406,650.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912467952,0.28335406,650.88,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912468153,0.28335406,650.87,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912468456,0.28330446,650.86,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912468655,0.28330446,650.85,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912468856,0.28330446,650.84,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912469057,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912469359,0.28332593,650.98,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912469660,0.28332593,650.97,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912469856,0.28332593,650.96,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912470058,0.28332593,650.95,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912470261,0.28332593,650.94,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912470456,0.93347246,650.93,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912470761,0.93347246,650.92,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912470962,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912471160,0.93316883,650.98,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912471354,0.93316883,650.97,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912471556,0.93316883,650.96,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912471758,0.93316883,650.95,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912472059,0.93316883,650.94,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912472256,0.93316883,650.93,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912472461,0.93316883,650.92,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912472660,0.93316883,650.91,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912472959,0.93316883,650.9,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912473163,0.93316883,650.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912473355,0.93298246,650.88,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912473558,0.93298246,650.87,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912473763,0.93298246,650.86,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912473959,0.93298246,650.85,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912474154,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912474155,0.93298246,650.84,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912474359,0.93298246,650.83,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912474557,0.93298246,650.82,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912474757,0.93298246,650.81,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912474958,0.93298246,650.8,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912475156,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912475157,0.93298246,650.79,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912475363,0.93298246,650.78,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912475563,0.93298246,650.77,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912475758,0.93298246,650.76,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912475958,0.93298246,650.75,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912476162,0.93298246,650.74,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912476461,0.64949192,650.98,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912476658,0.28346263,650.73,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912476859,0.93298152,650.72,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912477061,0.93298152,650.71,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912477261,0.93298152,650.7,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912477463,0.93298152,650.69,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912477665,0.93298152,650.68,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912477864,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912477865,0.93298152,650.67,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912478058,0.93298152,650.66,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912478266,0.93298152,650.65,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912478564,0.93315228,650.64,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912478868,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912478869,0.93315228,650.63,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912479058,0.93315228,650.62,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912479262,0.30722438,650.99,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912479263,0.93315228,650.61,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912479560,0.93315228,650.6,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912479768,0.93315228,650.59,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912480063,0.93315228,650.58,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912480860,0.93312432,650.54,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1734912527294,0.28319266,650.16,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1734912553414,0.28316374,650.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1734912577431,0.28330058,650.06,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1734912617077,0.28354678,649.8,647.27,1.14422123]
["bitfinex-derivatives","BNBF0:USTF0",1734912638891,0.28353585,649.57,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1734912673010,0.28376104,649.07,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1734912701740,0.28388562,648.59,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1734912732363,0.64499848,648.49,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1734912746170,0.28448026,648.17,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1734912767776,0.28419614,647.99,645.77,1.145471]
["bitfinex-derivatives","BNBF0:USTF0",1734912790396,1.86119262,650.21,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1734912859451,0.28362248,649.0,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1734912917888,0.28400323,648.37,645.55,1.14151411]
["bitfinex-derivatives","BNBF0:USTF0",1734912984343,1.41940803,648.32,645.91,1.14151411]
["bitfinex-derivatives","BNBF0:USTF0",1734913003461,0.30864673,647.99,646.22,1.14151411]
["bitfinex-derivatives","BNBF0:USTF0",1734913131349,0.28451896,646.81,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1734913218594,8.99002323,650.85,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1734913248621,0.28407468,649.95,645.13,1.05426542]
["bitfinex-derivatives","BNBF0:USTF0",1734913273038,0.2839766,648.31,646.5,1.1381677]
["bitfinex-derivatives","BNBF0:USTF0",1734913327567,1.1381677,647.8,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1734913439655,0.65098321,649.91,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1734913501102,0.28339581,649.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1734913564049,0.28420412,648.35,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1734913592971,0.28454417,647.06,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1734913609188,0.28465479,646.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1734913629996,1.43224386,646.46,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1734913690150,0.28494911,646.1,643.86,1.1473406]
["bitfinex-derivatives","BNBF0:USTF0",1734913787905,0.3093198,646.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1734913869773,0.30993816,645.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1734913880675,0.31003425,645.09,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1734913971843,0.28551918,644.74,642.42,1.1473406]
["bitfinex-derivatives","BNBF0:USTF0",1734914022176,0.28593429,643.94,641.67,1.1473406]
["bitfinex-derivatives","BNBF0:USTF0",1734914048989,0.31085344,643.39,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1734914085203,0.28579403,644.31,641.94,1.1473406]
["bitfinex-derivatives","BNBF0:USTF0",1734914135939,0.28601654,643.92,641.5,1.15359211]
["bitfinex-derivatives","BNBF0:USTF0",1734914185577,0.28599764,643.68,641.53,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914204292,0.92878626,645.34,642.06,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914241716,0.28527843,645.44,643.41,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914273736,0.28482451,646.31,644.07,1.46850539]
["bitfinex-derivatives","BNBF0:USTF0",1734914309963,0.30941551,646.38,643.87,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914353094,1.15194035,645.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1734914431449,0.28477207,646.06,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1734914571157,0.2853099,645.41,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1734914694637,0.2852717,645.29,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1734914752277,0.30986133,645.45,643.01,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914817213,0.3096934,645.8,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1734914853340,0.28435615,647.86,645.26,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914874564,0.28453828,647.18,645.02,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914939606,0.28467556,646.97,644.0,1.15798014]
["bitfinex-derivatives","BNBF0:USTF0",1734914996046,0.28456672,647.06,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1734915051409,0.28499656,645.77,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1734915055511,0.28498403,645.82,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1734915097243,0.28558008,644.53,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1734915167979,0.2856181,644.67,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1734915193407,0.2858286,644.21,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1734915220711,0.28560978,644.73,642.28,1.1570358]
["bitfinex-derivatives","BNBF0:USTF0",1734915237632,0.28565301,644.33,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1734915275256,0.28575742,644.65,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1734915312591,0.28581179,643.89,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1734915371531,0.28550339,644.95,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1734915390838,0.59529348,645.37,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1734915411557,0.28552946,644.72,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1734915509718,1.15534408,644.4,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1734915585269,0.28538319,644.81,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1734915632022,1.38844296,645.18,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1734915691863,1.38844296,645.55,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1734915704571,0.28495852,646.23,643.58,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734915735991,0.28470676,646.72,644.44,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734915783123,0.28527894,645.64,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1734915806250,0.28513319,645.83,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1734915840881,0.28555917,644.78,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1734915853381,0.28547986,645.21,642.79,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734915915027,0.28535453,645.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1734915932541,0.30990935,645.35,643.27,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734915971472,0.28481578,646.52,644.51,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916022410,0.28521322,645.57,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1734916042926,0.28550975,645.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1734916096859,0.31033252,644.47,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1734916150595,0.28623197,643.3,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1734916195927,0.31001503,645.13,642.44,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916225256,0.28504153,646.38,643.26,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916262092,0.28543012,645.48,642.42,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916270802,0.28540509,645.12,642.72,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916296525,0.28584192,644.16,641.51,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916315243,0.28614145,643.79,641.09,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916372684,0.28631139,642.7,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1734916400007,0.28660688,642.71,640.11,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916410104,0.28664583,642.37,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1734916495977,0.28617973,643.01,640.9,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916540810,0.31171583,641.61,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1734916613554,0.28746293,640.88,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1734916637174,0.28760035,640.48,638.07,1.15516572]
["bitfinex-derivatives","BNBF0:USTF0",1734916650982,0.28791418,640.17,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1734916733930,1.14451247,639.15,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1734916821990,0.31298904,639.0,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1734916906352,0.28760452,640.87,637.67,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734916949486,0.28684524,642.79,639.36,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734916961687,0.93512777,641.9,639.66,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734916993720,0.28662517,642.42,639.33,0.6173094]
["bitfinex-derivatives","BNBF0:USTF0",1734917018347,0.31157986,641.89,639.24,2.64324687]
["bitfinex-derivatives","BNBF0:USTF0",1734917072782,0.31161384,641.82,640.01,2.66471535]
["bitfinex-derivatives","BNBF0:USTF0",1734917131637,0.28705294,641.4,639.27,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734917233916,0.31156045,641.93,639.73,1.05798152]
["bitfinex-derivatives","BNBF0:USTF0",1734917240925,0.31156045,641.93,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1734917361413,0.28571839,644.28,641.28,2.65127222]
["bitfinex-derivatives","BNBF0:USTF0",1734917430770,0.93874992,647.69,643.42,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734917453283,0.28496518,646.44,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1734917507729,0.28438646,647.4,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1734917522144,0.28431649,647.55,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1734917571383,0.30832793,648.66,646.39,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734917616927,0.30810944,649.12,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1734917657759,0.30762131,650.15,647.35,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734917693396,0.28360523,649.15,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1734917722322,1.13485714,648.99,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1734917764848,0.28314392,650.6,647.56,1.16029014]
["bitfinex-derivatives","BNBF0:USTF0",1734917793471,1.13796748,651.09,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734917859117,1.14419586,651.67,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1734917890737,0.3072763,650.88,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1734917972097,0.28275902,651.07,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1734918032031,0.28231619,652.21,649.75,1.12087754]
["bitfinex-derivatives","BNBF0:USTF0",1734918099986,0.3072999,650.83,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1734918125608,0.28285402,650.85,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1734918143022,0.28295894,650.81,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1734918177157,0.2830751,650.15,647.39,2.28845832]
["bitfinex-derivatives","BNBF0:USTF0",1734918308857,0.28298082,651.22,648.01,1.13070897]
["bitfinex-derivatives","BNBF0:USTF0",1734918323567,0.28268198,651.1,648.58,1.13070897]
["bitfinex-derivatives","BNBF0:USTF0",1734918371792,0.28294131,650.65,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1734918405229,0.28342622,650.57,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1734918429449,0.3079671,649.42,647.95,1.13070897]
["bitfinex-derivatives","BNBF0:USTF0",1734918455267,0.64741084,650.6,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1734918486592,0.2830583,650.9,648.16,1.13070897]
["bitfinex-derivatives","BNBF0:USTF0",1734918520015,0.28323457,650.63,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1734918545737,0.28369528,649.24,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1734918579858,0.28386842,648.88,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1734918589865,0.28387053,648.37,647.53,0.04887199]
["bitfinex-derivatives","BNBF0:USTF0",1734918632596,0.28414337,648.2,645.61,1.13852824]
["bitfinex-derivatives","BNBF0:USTF0",1734918655112,0.64793437,650.81,646.79,1.05535655]
["bitfinex-derivatives","BNBF0:USTF0",1734918699253,0.28325198,650.16,647.99,1.11782697]
["bitfinex-derivatives","BNBF0:USTF0",1734918732271,0.28355556,649.63,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1734918739381,1.64080418,649.34,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1734918785820,1.35734063,650.07,647.64,1.11782697]
["bitfinex-derivatives","BNBF0:USTF0",1734918822856,0.2830974,650.43,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1734918860079,0.28340006,649.41,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1734918885399,0.28357964,649.24,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1734918914624,1.37874319,649.04,646.57,1.13094688]
["bitfinex-derivatives","BNBF0:USTF0",1734918929842,0.2836103,649.33,646.65,1.13094688]
["bitfinex-derivatives","BNBF0:USTF0",1734918966963,0.28360952,648.85,646.92,1.13094688]
["bitfinex-derivatives","BNBF0:USTF0",1734919010384,0.30789125,649.58,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1734919044315,0.30822815,648.87,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1734919053912,0.28390539,648.66,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1734919101163,0.28426826,647.6,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1734919127069,0.28455946,647.09,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1734919190419,0.30925284,646.72,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1734919237751,1.66303195,647.91,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1734919280584,0.28459708,646.81,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1734919291084,2.32996874,653.0,646.73,0.25074851]
["bitfinex-derivatives","BNBF0:USTF0",1734919321309,0.28314156,651.37,648.37,0.24829235]
["bitfinex-derivatives","BNBF0:USTF0",1734919366932,0.28323761,650.43,647.51,0.24830496]
["bitfinex-derivatives","BNBF0:USTF0",1734919386848,0.28320657,650.42,648.12,0.24804373]
["bitfinex-derivatives","BNBF0:USTF0",1734919421064,0.28335501,649.72,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1734919443289,0.28313352,650.03,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1734919487520,0.28306186,650.54,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734919533352,0.30788651,649.59,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1734919604302,0.28323477,650.22,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1734919633514,0.30781069,649.75,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1734919652123,0.28366733,649.13,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1734919683954,0.28417124,648.28,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1734919709468,0.28424794,648.16,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1734919747893,0.27775084,649.94,646.44,3.56494522]
["bitfinex-derivatives","BNBF0:USTF0",1734919768911,0.27747179,651.91,647.43,0.28163791]
["bitfinex-derivatives","BNBF0:USTF0",1734919780120,0.27777005,650.46,647.84,0.28277978]
["bitfinex-derivatives","BNBF0:USTF0",1734919813243,1.34105342,649.71,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1734919839559,0.27862205,648.54,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1734919856375,0.27866908,647.94,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1734919898798,0.2656222,647.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1734919925920,0.30921459,646.8,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1734919933526,0.30942987,646.35,644.1,0.28492918]
["bitfinex-derivatives","BNBF0:USTF0",1734919957745,0.26513791,648.5,646.61,0.28411888]
["bitfinex-derivatives","BNBF0:USTF0",1734919999480,0.26525395,648.0,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1734920038597,0.26469562,649.32,646.99,0.28376432]
["bitfinex-derivatives","BNBF0:USTF0",1734920055011,0.26466812,649.47,647.49,0.28364476]
["bitfinex-derivatives","BNBF0:USTF0",1734920070931,0.28390098,648.51,646.39,0.27275664]
["bitfinex-derivatives","BNBF0:USTF0",1734920117657,0.28411197,647.88,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1734920136766,0.28419163,648.5,645.25,1.13612266]
["bitfinex-derivatives","BNBF0:USTF0",1734920179605,0.59330337,647.34,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1734920223231,0.28458034,647.0,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1734920234137,0.28322188,652.22,646.77,0.25133865]
["bitfinex-derivatives","BNBF0:USTF0",1734920257660,0.91171042,652.44,645.88,0.25311284]
["bitfinex-derivatives","BNBF0:USTF0",1734920277772,0.91167018,651.64,647.1,0.2527143]
["bitfinex-derivatives","BNBF0:USTF0",1734920338216,0.28324786,649.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1734920357737,0.6209647,656.91,649.71,0.85893101]
["bitfinex-derivatives","BNBF0:USTF0",1734920373550,0.90108444,656.07,651.6,0.24807324]
["bitfinex-derivatives","BNBF0:USTF0",1734920402076,0.90264743,654.33,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1734920441816,0.28152397,653.78,651.99,0.24924061]
["bitfinex-derivatives","BNBF0:USTF0",1734920481141,0.28197432,653.6,650.57,0.2516221]
["bitfinex-derivatives","BNBF0:USTF0",1734920503351,0.30644296,652.65,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1734920527163,0.30644296,652.65,650.96,0.25293596]
["bitfinex-derivatives","BNBF0:USTF0",1734920538879,0.28225581,652.51,650.71,0.25323444]
["bitfinex-derivatives","BNBF0:USTF0",1734920573292,0.28201198,653.41,650.68,0.25183302]
["bitfinex-derivatives","BNBF0:USTF0",1734920606116,0.30624588,653.07,651.54,0.25086238]
["bitfinex-derivatives","BNBF0:USTF0",1734920635237,0.28183835,652.98,651.22,0.25141297]
["bitfinex-derivatives","BNBF0:USTF0",1734920641239,0.28209704,653.02,651.22,0.25186912]
["bitfinex-derivatives","BNBF0:USTF0",1734920678874,0.26637339,657.27,652.43,0.86179929]
["bitfinex-derivatives","BNBF0:USTF0",1734920699878,0.26629434,657.45,654.32,0.280634]
["bitfinex-derivatives","BNBF0:USTF0",1734920722292,0.26605086,657.52,653.43,0.28038861]
["bitfinex-derivatives","BNBF0:USTF0",1734920757809,0.26663251,656.72,653.45,0.28097483]
["bitfinex-derivatives","BNBF0:USTF0",1734920765209,0.26674084,656.12,653.46,0.28108413]
["bitfinex-derivatives","BNBF0:USTF0",1734920791927,0.26729745,655.43,652.02,0.28164509]
["bitfinex-derivatives","BNBF0:USTF0",1734920822938,0.26642911,656.0,652.73,0.86284814]
["bitfinex-derivatives","BNBF0:USTF0",1734920856078,0.30491058,655.93,654.18,1.09492723]
["bitfinex-derivatives","BNBF0:USTF0",1734920875597,0.30432136,657.2,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1734920902124,0.26564116,659.72,656.08,0.58481653]
["bitfinex-derivatives","BNBF0:USTF0",1734920922135,0.2659909,658.03,655.23,0.28036676]
["bitfinex-derivatives","BNBF0:USTF0",1734920945856,0.2664233,657.14,653.85,0.28076404]
["bitfinex-derivatives","BNBF0:USTF0",1734920996790,0.3053202,655.05,653.0,0.27754932]
["bitfinex-derivatives","BNBF0:USTF0",1734921033428,0.27973713,657.05,653.77,0.27768437]
["bitfinex-derivatives","BNBF0:USTF0",1734921061853,0.27986726,656.6,653.38,0.2773524]
["bitfinex-derivatives","BNBF0:USTF0",1734921078863,1.1233536,656.17,653.38,0.27768471]
["bitfinex-derivatives","BNBF0:USTF0",1734921096774,0.27995314,655.5,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1734921134119,0.27950172,657.04,654.16,0.27535478]
["bitfinex-derivatives","BNBF0:USTF0",1734921173247,0.27992952,655.9,654.05,0.27778444]
["bitfinex-derivatives","BNBF0:USTF0",1734921201182,1.13713678,655.06,653.23,0.27765696]
["bitfinex-derivatives","BNBF0:USTF0",1734921215890,0.3053808,654.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1734921259631,0.28159518,654.01,652.07,0.26521488]
["bitfinex-derivatives","BNBF0:USTF0",1734921286948,1.13713678,653.19,651.77,0.26508992]
["bitfinex-derivatives","BNBF0:USTF0",1734921309062,0.30598818,653.62,652.11,0.2644407]
["bitfinex-derivatives","BNBF0:USTF0",1734921357896,0.28188395,653.59,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1734921391119,0.3059835,653.63,651.8,0.26629568]
["bitfinex-derivatives","BNBF0:USTF0",1734921402028,0.28179168,653.15,651.01,0.25401146]
["bitfinex-derivatives","BNBF0:USTF0",1734921435157,0.2819783,652.66,651.14,0.25405575]
["bitfinex-derivatives","BNBF0:USTF0",1734921471880,1.13713678,653.84,651.66,0.25320666]
["bitfinex-derivatives","BNBF0:USTF0",1734921483294,0.28177075,653.48,651.31,0.25403364]
["bitfinex-derivatives","BNBF0:USTF0",1734921514817,0.30609121,653.4,651.53,0.25418284]
["bitfinex-derivatives","BNBF0:USTF0",1734921559849,0.28140986,654.27,652.19,0.25272451]
["bitfinex-derivatives","BNBF0:USTF0",1734921577771,1.13623686,654.23,652.35,0.25218072]
["bitfinex-derivatives","BNBF0:USTF0",1734921615602,0.2809675,655.11,653.33,0.25089899]
["bitfinex-derivatives","BNBF0:USTF0",1734921653928,0.30509198,655.54,653.35,0.25066157]
["bitfinex-derivatives","BNBF0:USTF0",1734921685650,0.28065501,655.89,654.13,0.25033086]
["bitfinex-derivatives","BNBF0:USTF0",1734921695758,0.28062792,656.1,654.28,0.25066136]
["bitfinex-derivatives","BNBF0:USTF0",1734921747195,0.30484087,656.08,654.12,0.24925396]
["bitfinex-derivatives","BNBF0:USTF0",1734921781117,0.30497102,655.8,653.66,1.1241799]
["bitfinex-derivatives","BNBF0:USTF0",1734921805040,0.30468761,656.41,654.51,0.24823948]
["bitfinex-derivatives","BNBF0:USTF0",1734921843159,0.30484087,656.08,654.67,0.24776854]
["bitfinex-derivatives","BNBF0:USTF0",1734921864979,0.30484087,656.08,654.48,0.24781367]
["bitfinex-derivatives","BNBF0:USTF0",1734921901112,0.30503149,655.67,654.11,0.24816784]
["bitfinex-derivatives","BNBF0:USTF0",1734921937540,0.28027847,656.8,654.31,0.24813923]
["bitfinex-derivatives","BNBF0:USTF0",1734921952349,1.13623686,656.6,654.37,0.24812373]
["bitfinex-derivatives","BNBF0:USTF0",1734922005078,1.13623686,656.23,654.06,1.1241799]
["bitfinex-derivatives","BNBF0:USTF0",1734922028886,0.28021846,656.91,654.37,0.25026675]
["bitfinex-derivatives","BNBF0:USTF0",1734922040398,0.30445107,656.92,654.94,0.25028883]
["bitfinex-derivatives","BNBF0:USTF0",1734922062416,0.28034176,656.85,655.13,0.25024403]
["bitfinex-derivatives","BNBF0:USTF0",1734922108845,0.28088433,655.74,653.53,0.25177059]
["bitfinex-derivatives","BNBF0:USTF0",1734922148173,0.28128081,654.49,653.02,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1734922152280,0.61288974,654.83,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1734922199524,0.30568886,654.26,653.02,0.25257417]
["bitfinex-derivatives","BNBF0:USTF0",1734922227945,1.13623686,654.45,652.96,0.25179747]
["bitfinex-derivatives","BNBF0:USTF0",1734922340937,0.30598818,653.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1734922554091,0.28047579,656.28,653.96,1.1156187]
["bitfinex-derivatives","BNBF0:USTF0",1734922711805,0.28021281,656.59,655.29,1.1156187]
["bitfinex-derivatives","BNBF0:USTF0",1734922811076,0.30489664,655.96,654.31,1.11185678]
["bitfinex-derivatives","BNBF0:USTF0",1734922910462,0.28089279,655.12,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1734923092909,0.30487804,656.0,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1734923124331,0.30518975,655.33,653.42,1.11185678]
["bitfinex-derivatives","BNBF0:USTF0",1734923272646,0.30452988,656.75,654.98,1.11102922]
["bitfinex-derivatives","BNBF0:USTF0",1734923452484,0.30413625,657.6,656.16,1.11539549]
["bitfinex-derivatives","BNBF0:USTF0",1734923500430,0.3037667,658.4,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1734923586001,0.30336584,659.27,657.49,1.11627037]
["bitfinex-derivatives","BNBF0:USTF0",1734923928559,0.3027734,660.56,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1734923975093,0.30286051,660.37,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1734924158733,0.30246204,661.24,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1734924561741,1.12839729,663.17,660.82,1.1036753]
["bitfinex-derivatives","BNBF0:USTF0",1734924677136,0.27781508,662.47,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1734924712972,0.27781822,662.55,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1734924782631,5.37176328,662.34,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1734924823254,0.27813049,662.09,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1734925005717,0.27812581,661.83,659.13,1.09879585]
["bitfinex-derivatives","BNBF0:USTF0",1734925123108,0.30137729,663.62,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1734925164947,1.12236126,662.82,660.63,1.09574217]
["bitfinex-derivatives","BNBF0:USTF0",1734925340679,3.50913686,663.28,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1734925358397,3.48293934,663.23,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1734925384918,3.49269575,662.98,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1734925499400,0.30117306,664.07,662.05,1.39783415]
["bitfinex-derivatives","BNBF0:USTF0",1734925749074,0.30170918,662.89,661.45,1.09574217]
["bitfinex-derivatives","BNBF0:USTF0",1734925847148,1.12453627,664.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1734926048474,3.54526534,664.66,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1734926248619,3.4931084,664.35,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1734926264130,0.30089667,664.68,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1734926300948,3.78097351,664.72,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734926332462,3.48484243,664.0,662.85,1.09741377]
["bitfinex-derivatives","BNBF0:USTF0",1734926361485,0.30109598,664.24,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1734926394609,3.53406855,664.43,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1734926583354,0.3013228,663.74,662.44,1.17691413]
["bitfinex-derivatives","BNBF0:USTF0",1734926639207,3.46937708,663.93,662.44,1.17691413]
["bitfinex-derivatives","BNBF0:USTF0",1734926663117,3.46373422,663.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1734926709148,3.69919967,665.52,663.03,1.09741377]
["bitfinex-derivatives","BNBF0:USTF0",1734926716641,0.27678236,665.06,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1734926761776,3.4392908,665.14,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734926816710,0.27510309,670.39,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1734926857659,0.29895813,668.99,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1734926876166,0.27534796,668.93,667.14,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1734926900483,0.27568476,668.05,667.04,1.08483209]
["bitfinex-derivatives","BNBF0:USTF0",1734926930113,0.27581459,667.31,665.25,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1734927055095,0.27575026,667.46,665.81,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1734927237335,3.47251183,667.19,665.99,1.0213048]
["bitfinex-derivatives","BNBF0:USTF0",1734927316095,1.1175448,666.43,665.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1734927339221,0.27603771,668.14,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1734927638866,1.11978829,667.95,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1734927765168,3.44351757,666.58,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1734927867848,0.29992202,666.84,663.28,1.32886413]
["bitfinex-derivatives","BNBF0:USTF0",1734928084702,0.30005701,666.54,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1734928173772,0.27676808,665.54,662.16,1.03327507]
["bitfinex-derivatives","BNBF0:USTF0",1734928186284,0.27666309,665.55,662.58,1.02966406]
["bitfinex-derivatives","BNBF0:USTF0",1734928300469,0.30073831,665.03,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1734928392639,0.27663561,665.23,663.43,1.10738677]
["bitfinex-derivatives","BNBF0:USTF0",1734928465805,1.42064422,664.77,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1734928721392,0.30100988,664.43,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1734928732100,1.42085255,664.31,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1734928985294,1.12049605,662.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1734929172449,0.30141817,663.53,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1734929414541,0.30149996,663.35,661.57,1.12731481]
["bitfinex-derivatives","BNBF0:USTF0",1734929484610,0.30169552,662.92,661.65,1.12731481]
["bitfinex-derivatives","BNBF0:USTF0",1734929634534,0.30132734,663.73,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1734929963264,0.30131372,663.76,662.39,1.42925173]
["bitfinex-derivatives","BNBF0:USTF0",1734930102073,0.27722839,663.86,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1734930203134,1.11467944,665.42,662.87,1.12333034]
["bitfinex-derivatives","BNBF0:USTF0",1734930251579,0.27697675,664.87,662.32,1.12333034]
["bitfinex-derivatives","BNBF0:USTF0",1734930486245,1.41612487,663.47,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1734930543099,1.11467944,664.0,662.74,1.12333034]
["bitfinex-derivatives","BNBF0:USTF0",1734930749886,0.30196883,662.32,660.93,1.12333034]
["bitfinex-derivatives","BNBF0:USTF0",1734930911302,1.12954441,661.77,660.39,1.13099795]
["bitfinex-derivatives","BNBF0:USTF0",1734931058313,0.30261764,660.9,659.22,1.12954441]
["bitfinex-derivatives","BNBF0:USTF0",1734931131358,0.30276882,660.57,659.25,1.12954441]
["bitfinex-derivatives","BNBF0:USTF0",1734931177115,3.42573894,659.84,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1734931213034,2.67867129,660.86,659.15,1.12954441]
["bitfinex-derivatives","BNBF0:USTF0",1734931273274,3.39443648,661.58,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1734931295589,5.80923034,661.51,660.24,1.12954441]
["bitfinex-derivatives","BNBF0:USTF0",1734931322108,5.83678534,661.73,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1734931381641,5.84046162,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1734931395651,3.45173804,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1734931416869,3.46078939,661.69,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1734931457698,3.47102238,661.77,660.53,1.13124148]
["bitfinex-derivatives","BNBF0:USTF0",1734931490421,3.44550571,662.1,660.79,1.12387157]
["bitfinex-derivatives","BNBF0:USTF0",1734931498634,5.82196134,662.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1734931553864,3.45305223,662.17,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1734931579687,5.87105946,662.22,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1734931610710,0.30174559,662.81,661.34,1.12387157]
["bitfinex-derivatives","BNBF0:USTF0",1734931657442,2.39192505,662.45,661.22,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931678659,3.46331464,662.34,661.47,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931696565,3.47272342,662.18,661.57,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931731591,3.75952169,662.92,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1734931771219,5.87062239,662.75,661.8,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931786831,3.47404518,662.71,661.83,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931808762,3.47693461,662.6,661.68,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931854098,5.81705637,663.27,662.47,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931899220,5.87030719,663.07,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1734931933243,3.45620597,662.84,661.84,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931979380,0.30168642,662.94,661.79,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734931985889,5.86789616,662.63,662.06,1.11993027]
["bitfinex-derivatives","BNBF0:USTF0",1734932018808,6.16316787,663.49,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1734932060842,5.84464511,662.75,661.82,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932084558,3.4641303,662.66,661.24,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932110884,5.84752569,662.32,660.84,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932150604,3.42872175,661.76,660.86,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932161516,5.81955379,661.67,660.51,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932197649,3.44639039,661.36,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1734932238475,5.82867721,661.38,660.2,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932257187,5.84676651,661.57,660.41,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932312333,5.82050773,661.29,660.18,1.42578411]
["bitfinex-derivatives","BNBF0:USTF0",1734932330045,5.83690586,661.43,660.61,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932350158,3.44089686,661.56,660.42,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932375880,5.8378836,661.94,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1734932411609,3.45402726,661.79,660.5,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932422521,3.44774929,661.83,660.49,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932448233,5.84720644,661.35,660.49,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932507581,3.46556356,661.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1734932525799,5.86492656,661.53,660.57,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932556017,3.46074444,662.06,660.67,1.42555942]
["bitfinex-derivatives","BNBF0:USTF0",1734932590445,5.84645374,661.93,660.87,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932619064,5.85438563,662.29,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1734932626967,3.46323733,661.94,661.02,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932670278,5.81836021,662.44,661.16,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932693799,3.45998622,662.46,661.45,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932722526,3.47277609,662.51,661.38,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932743551,5.85974192,662.44,661.51,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932775377,3.47554469,662.74,661.7,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932811297,3.45831327,662.92,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1734932840725,5.85442057,662.81,661.93,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932872655,3.45546037,662.62,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1734932886667,5.83820387,662.69,661.83,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734932916796,5.83861303,662.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1734932939917,3.75439776,663.16,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1734932980850,2.38241962,662.77,661.81,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933014878,5.86120896,662.67,661.74,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933021286,3.46943522,662.87,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1734933052605,3.46520161,663.09,661.86,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933101834,3.45188548,663.13,662.18,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933122154,2.39002654,663.09,662.38,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933149969,5.86694893,663.5,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1734933187798,6.16653625,663.79,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1734933214315,5.85807255,663.26,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1734933227422,3.45870375,663.57,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1734933259740,5.83791736,662.56,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1734933293268,3.46313019,662.76,661.76,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933309981,5.85173111,662.0,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1734933332297,5.82268087,662.58,661.04,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933361315,5.84952391,662.33,661.48,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933396136,5.87033311,662.49,661.54,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933422660,3.48203425,662.22,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1734933461191,3.45465934,661.73,660.98,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933472403,3.46807922,661.97,660.99,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933500527,5.88495836,662.14,660.98,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933546167,3.48229162,661.96,661.01,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933564073,3.48445649,661.86,660.99,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933594504,5.89735457,661.6,661.11,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933601905,5.89693224,661.91,661.08,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933627236,3.46965512,662.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1734933665958,3.46740325,661.93,660.91,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933700985,5.87517027,662.19,661.04,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933729706,3.47593168,662.62,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1734933750216,3.45807775,662.55,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1734933767123,2.38658977,661.8,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1734933805168,0.3022472,661.71,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1734933839385,3.45657174,661.98,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1734933870008,3.46070985,661.57,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1734933886518,3.45400983,661.46,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1734933916145,0.30233858,661.51,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1734933972200,0.30278257,660.54,659.12,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734933996609,3.45195998,660.14,659.11,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734934016726,3.46771891,660.13,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1734934062461,3.46129748,660.46,658.62,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734934066060,5.85305476,660.29,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1734934098087,3.44876656,660.1,658.9,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734934141621,5.79691284,659.33,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1734934194664,3.41864419,658.71,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1734934219684,3.4534119,658.26,657.15,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734934233991,5.84158174,658.39,657.3,1.12283643]
["bitfinex-derivatives","BNBF0:USTF0",1734934286724,3.42043942,657.82,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1734934305138,2.36698735,659.33,657.09,1.13227856]
["bitfinex-derivatives","BNBF0:USTF0",1734934338755,1.10968527,659.81,657.72,1.1225777]
["bitfinex-derivatives","BNBF0:USTF0",1734934370476,3.68495997,659.3,656.94,1.1225777]
["bitfinex-derivatives","BNBF0:USTF0",1734934390896,3.39751801,658.62,657.42,1.1225777]
["bitfinex-derivatives","BNBF0:USTF0",1734934412512,5.79754403,658.09,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1734934459846,3.44231393,657.94,656.48,1.34709324]
["bitfinex-derivatives","BNBF0:USTF0",1734934502179,5.79067738,657.85,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1734934533099,5.78238524,658.29,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1734934592240,0.30331063,659.39,657.44,1.1225777]
["bitfinex-derivatives","BNBF0:USTF0",1734934607261,0.27882355,660.11,658.0,1.1225777]
["bitfinex-derivatives","BNBF0:USTF0",1734934638185,5.75894848,659.12,658.01,1.1225777]
["bitfinex-derivatives","BNBF0:USTF0",1734934682317,3.43476737,659.89,657.7,1.35027309]
["bitfinex-derivatives","BNBF0:USTF0",1734934702418,0.30310378,659.84,658.41,1.12522757]
["bitfinex-derivatives","BNBF0:USTF0",1734934728141,5.80687401,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1734934740750,5.80687401,659.32,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1734934775889,5.83432548,659.04,658.51,1.42894353]
["bitfinex-derivatives","BNBF0:USTF0",1734934812814,3.44917404,661.05,658.66,1.13387846]
["bitfinex-derivatives","BNBF0:USTF0",1734934845632,3.44071304,660.15,658.94,1.13387846]
["bitfinex-derivatives","BNBF0:USTF0",1734934866346,3.45900636,660.51,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1734934884559,5.85614583,660.53,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1734934929289,5.83725682,661.24,659.55,1.13387846]
["bitfinex-derivatives","BNBF0:USTF0",1734934949292,5.83972251,660.98,659.72,1.13387846]
["bitfinex-derivatives","BNBF0:USTF0",1734934976015,5.88283178,661.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1734935020539,3.45912783,661.9,660.05,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935030545,1.12700199,662.0,660.02,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935057276,5.8594311,661.51,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1734935077487,3.4668472,661.06,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1734935121726,5.87322607,661.42,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1734935138137,3.47228313,661.4,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1734935156451,3.47011238,661.15,659.62,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935185881,5.8400017,661.14,659.97,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935220408,5.870752,661.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1734935257827,3.4519478,661.23,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1734935288952,5.82547002,661.1,659.92,1.42995921]
["bitfinex-derivatives","BNBF0:USTF0",1734935309357,3.4552136,660.85,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1734935324781,3.43525543,660.62,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1734935355105,5.83503372,660.98,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1734935388735,5.82646611,660.61,658.55,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935415755,3.4354386,660.93,659.18,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935457385,3.44495966,660.26,658.96,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935469493,3.45691147,660.51,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1734935493310,3.44327201,660.11,658.91,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935515529,5.78658641,660.11,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1734935580088,5.8093169,658.42,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1734935618805,3.42381888,657.99,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1734935625009,3.72702657,658.06,656.57,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935664533,5.79021165,657.6,656.45,1.43156123]
["bitfinex-derivatives","BNBF0:USTF0",1734935720776,3.42286814,657.07,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1734935746590,5.75714828,657.12,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1734935777921,5.75875895,657.28,655.98,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935788728,2.35579985,656.8,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1734935870785,5.77656624,655.78,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1734935898114,6.03503955,657.75,655.03,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734935932635,5.97346861,657.07,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1734935977660,5.75329929,656.35,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1734935992984,3.42687683,656.28,654.91,1.12689218]
["bitfinex-derivatives","BNBF0:USTF0",1734936017797,0.30485945,656.04,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1734936062131,3.40945961,656.15,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1734936103052,2.36747146,656.84,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1734936182701,0.30468761,656.41,655.68,1.13222912]
["bitfinex-derivatives","BNBF0:USTF0",1734936224939,5.73738775,657.88,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1734936232742,5.77480106,657.97,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1734936261963,1.11817748,658.42,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1734936278370,5.82387727,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1734936324400,3.43554993,657.82,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1734936351424,3.44429645,657.24,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1734936359828,2.38425215,656.83,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1734936389853,5.79253737,657.4,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1734936426981,5.773049,658.84,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1734936463503,3.42528214,658.72,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1734936494130,3.43782988,658.3,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1734936514950,5.84337027,659.02,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1734936533157,5.83439864,658.94,657.46,1.13016854]
["bitfinex-derivatives","BNBF0:USTF0",1734936560279,3.44592608,658.42,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1734936594613,3.44952179,658.6,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1734936620441,3.45672497,657.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1734936630848,0.30360531,658.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1734936665769,3.44539734,658.21,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1734936682284,3.44539734,657.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1734936724613,0.30431673,657.21,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1734936768161,5.76369978,657.17,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1734936785774,2.37000093,657.44,656.06,1.13016854]
["bitfinex-derivatives","BNBF0:USTF0",1734936813898,3.41429717,657.15,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1734936848626,3.46085344,657.46,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1734936892159,3.46940175,657.36,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1734936915278,1.13026647,658.48,656.77,1.13725176]
["bitfinex-derivatives","BNBF0:USTF0",1734936936689,5.85160533,658.29,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1734936959501,3.45352952,657.7,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1734937010136,3.46089141,657.96,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1734937030557,3.45685812,658.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1734937060281,2.40682341,657.65,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1734937096204,5.84027258,658.66,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1734937110818,6.16940467,658.98,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1734937134144,6.15467359,658.8,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1734937161857,5.84615163,658.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1734937201785,5.89619617,658.04,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1734937224293,5.88707925,658.28,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1734937239021,6.16835239,658.9,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1734937272244,0.30317729,659.68,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1734937304175,2.3949734,659.55,657.99,1.13725176]
["bitfinex-derivatives","BNBF0:USTF0",1734937320187,5.85039068,660.0,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1734937371916,5.8419713,660.06,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1734937396539,3.43837977,659.71,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1734937408652,5.86758159,660.01,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1734937446276,2.4016627,659.82,658.39,1.12912345]
["bitfinex-derivatives","BNBF0:USTF0",1734937472586,6.11982725,660.29,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1734937506709,0.30335204,659.3,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1734937535344,3.44294165,659.01,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1734937570760,3.4543533,659.31,658.16,1.13474047]
["bitfinex-derivatives","BNBF0:USTF0",1734937639317,3.41850665,661.61,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1734937690074,5.84984812,661.27,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1734937715192,3.44981782,661.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1734937766733,5.81494236,661.54,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1734937775739,5.81494236,661.13,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1734937803357,5.83528644,660.72,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1734937821961,3.45178264,660.64,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1734937866810,5.84337392,661.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1734937884322,5.83990728,661.64,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1734937904630,2.39853388,661.26,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1734937931459,2.39958233,661.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1734937969682,5.85751789,661.53,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1734938008913,3.46027537,661.91,660.65,1.12562238]
["bitfinex-derivatives","BNBF0:USTF0",1734938062353,3.44985363,662.34,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1734938088779,2.3958888,661.92,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1734938105287,5.85798897,662.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1734938135419,5.86891631,661.65,660.04,1.12342606]
["bitfinex-derivatives","BNBF0:USTF0",1734938167543,5.82017959,661.24,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1734938196561,5.84571829,661.19,659.56,1.12376879]
["bitfinex-derivatives","BNBF0:USTF0",1734938204967,3.45109324,660.81,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1734938259102,3.69964512,660.95,658.79,1.12376879]
["bitfinex-derivatives","BNBF0:USTF0",1734938284429,3.45826967,659.81,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1734938317649,0.27912531,659.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1734938394017,5.87526359,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1734938399024,5.87472173,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1734938432845,2.40489358,658.8,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1734938486189,3.41164057,659.89,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1734938527715,0.30329683,659.42,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1734938539719,3.46098138,659.14,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1734938584754,5.88286473,659.45,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1734938596958,5.88584418,659.44,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1734938646406,3.46745065,659.1,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1734938660511,5.87202439,659.51,658.15,1.12223531]
["bitfinex-derivatives","BNBF0:USTF0",1734938694033,3.47128689,659.82,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1734938725266,2.40063887,659.48,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1734938739378,5.8671912,659.51,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1734938766003,5.8781457,660.26,658.82,1.12223531]
["bitfinex-derivatives","BNBF0:USTF0",1734938802930,3.69932739,661.53,659.19,1.12223531]
["bitfinex-derivatives","BNBF0:USTF0",1734938855073,3.43851965,661.61,659.99,1.12223531]
["bitfinex-derivatives","BNBF0:USTF0",1734938886510,3.44951757,661.51,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1734938899520,0.30229746,661.6,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1734938934165,3.4487573,661.43,660.43,1.10813171]
["bitfinex-derivatives","BNBF0:USTF0",1734938974700,3.46559119,661.61,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1734938990811,0.30216044,661.9,660.57,1.41090053]
["bitfinex-derivatives","BNBF0:USTF0",1734939037951,5.85967351,661.74,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1734939063468,5.84744435,661.66,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1734939073078,3.45253844,661.81,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1734939105507,5.83284428,662.14,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1734939147630,5.85340033,661.69,660.5,0.29407686]
["bitfinex-derivatives","BNBF0:USTF0",1734939179855,3.43341146,661.48,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1734939181953,3.43341146,661.38,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1734939232597,3.4625206,661.06,659.51,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939250411,3.46177017,661.12,659.79,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939279634,5.8254182,661.54,659.99,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939314462,3.45423143,661.37,659.76,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939340775,3.43657477,662.22,659.9,0.58366098]
["bitfinex-derivatives","BNBF0:USTF0",1734939352681,3.42266622,662.22,660.4,1.41215057]
["bitfinex-derivatives","BNBF0:USTF0",1734939388414,5.8569604,661.53,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734939425633,3.45502983,661.65,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1734939444548,5.85419908,661.48,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1734939476075,5.84832419,661.45,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1734939493892,5.84920332,661.87,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1734939525523,3.44058162,661.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1734939560848,5.85298301,661.51,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1734939604473,5.81788226,661.81,659.98,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939629294,5.81033362,661.68,660.56,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939651312,2.40069749,661.45,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1734939665826,0.30202355,662.2,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1734939690845,2.38551635,661.74,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1734939735086,5.85436058,661.81,660.91,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939773603,5.86780644,662.32,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1734939780404,5.86780644,662.0,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1734939820442,3.45540016,662.55,660.95,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939846867,5.86858921,661.99,660.89,1.41192604]
["bitfinex-derivatives","BNBF0:USTF0",1734939869380,3.46580205,662.17,661.01,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939916324,5.85976764,662.54,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1734939947545,5.81605969,663.36,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1734939962959,3.43621225,663.13,661.6,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734939996075,3.45313632,663.03,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1734940030094,2.39466058,662.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1734940045806,5.84680369,663.36,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1734940070420,3.44706609,663.47,662.39,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940122956,3.44413774,663.35,662.18,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940135266,3.74686423,663.74,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1734940171595,2.38478598,663.13,661.72,1.41154646]
["bitfinex-derivatives","BNBF0:USTF0",1734940200612,5.822967,662.76,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1734940241133,2.37948133,662.26,660.67,1.41202681]
["bitfinex-derivatives","BNBF0:USTF0",1734940246036,3.4401873,662.33,660.9,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940298677,3.46045962,662.13,660.3,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940337499,0.30206461,662.11,660.64,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940359309,5.8560867,661.81,660.69,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940382429,3.46427902,661.34,660.08,1.41229739]
["bitfinex-derivatives","BNBF0:USTF0",1734940394640,5.84815172,661.63,660.42,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940436664,5.85331978,661.81,660.7,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940466185,5.86549501,662.5,660.87,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940486301,0.30202355,662.2,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1734940546736,2.39897678,661.79,660.69,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940562249,3.46469592,661.79,660.89,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940588262,2.40265615,661.51,660.85,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940613078,5.87629619,661.9,660.84,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940657218,8.18549777,661.7,660.83,1.10930382]
["bitfinex-derivatives","BNBF0:USTF0",1734940691440,2.39968163,661.65,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734940693037,8.17232089,661.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734940738074,5.78117118,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1734940762986,2.40200719,662.13,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1734940796411,8.16154216,662.28,660.84,1.12662586]
["bitfinex-derivatives","BNBF0:USTF0",1734940827640,0.2777515,662.95,660.92,3.68397108]
["bitfinex-derivatives","BNBF0:USTF0",1734940854159,0.27772952,663.25,661.03,1.35410401]
["bitfinex-derivatives","BNBF0:USTF0",1734940863959,0.30164547,663.03,661.13,3.68043782]
["bitfinex-derivatives","BNBF0:USTF0",1734940918595,0.30174104,662.82,660.82,1.12099979]
["bitfinex-derivatives","BNBF0:USTF0",1734940970832,0.27771152,662.81,661.25,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941003857,0.2776849,662.78,661.63,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941099819,0.27715015,664.74,662.7,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941103723,0.27726554,664.58,662.32,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941132646,0.27736606,663.84,661.85,3.63006808]
["bitfinex-derivatives","BNBF0:USTF0",1734941160253,0.30125926,663.88,662.1,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941198789,0.27730198,663.82,662.2,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941215800,0.27744596,663.55,662.27,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941246022,0.27747593,663.47,661.99,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941314881,0.27679694,665.07,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1734941320175,0.27692616,665.02,663.1,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941378036,0.27688558,665.17,663.54,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941439676,0.27650641,665.69,664.17,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941446476,0.27650552,665.53,664.56,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941517736,0.57679385,665.92,664.83,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941548658,0.27624751,666.58,664.86,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941577589,0.27621872,666.31,665.24,1.11985633]
["bitfinex-derivatives","BNBF0:USTF0",1734941637330,0.27649979,665.92,664.55,1.11063672]
["bitfinex-derivatives","BNBF0:USTF0",1734941659548,0.27654039,665.63,664.13,1.10921592]
["bitfinex-derivatives","BNBF0:USTF0",1734941676163,0.3005214,665.51,664.25,1.10921592]
["bitfinex-derivatives","BNBF0:USTF0",1734941714698,0.27662118,665.46,664.22,1.10921592]
["bitfinex-derivatives","BNBF0:USTF0",1734941750320,0.30045819,665.65,663.73,3.64496176]
["bitfinex-derivatives","BNBF0:USTF0",1734941769431,0.27654924,666.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1734941790246,0.5772009,665.47,664.09,1.1154095]
["bitfinex-derivatives","BNBF0:USTF0",1734941877424,0.27659237,665.55,664.37,1.11216086]
["bitfinex-derivatives","BNBF0:USTF0",1734941895541,0.27674087,665.45,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1734941925264,0.27669858,665.23,664.15,1.11216086]
["bitfinex-derivatives","BNBF0:USTF0",1734941987111,0.2768215,664.91,663.64,1.11216086]
["bitfinex-derivatives","BNBF0:USTF0",1734941995722,0.30078806,664.92,663.89,1.11216086]
["bitfinex-derivatives","BNBF0:USTF0",1734942028342,0.27682233,665.14,663.92,1.11216086]
["bitfinex-derivatives","BNBF0:USTF0",1734942086985,0.3009193,664.63,663.35,1.11216086]
["bitfinex-derivatives","BNBF0:USTF0",1734942113099,0.27707589,664.38,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1734942151548,0.30081068,664.87,663.07,1.92766852]
["bitfinex-derivatives","BNBF0:USTF0",1734942210381,0.27683096,665.08,663.64,1.11216086]
["bitfinex-derivatives","BNBF0:USTF0",1734942247104,0.27662686,665.55,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1734942264426,0.30013806,666.36,664.47,1.10832801]
["bitfinex-derivatives","BNBF0:USTF0",1734942311163,0.27635981,666.24,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1734942349992,0.30018761,666.25,664.53,1.4092926]
["bitfinex-derivatives","BNBF0:USTF0",1734942373710,0.30029128,666.02,664.69,1.40922015]
["bitfinex-derivatives","BNBF0:USTF0",1734942415524,0.27640267,666.45,664.49,1.11277099]
["bitfinex-derivatives","BNBF0:USTF0",1734942435339,0.2764759,666.1,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1734942461468,0.27645819,666.08,664.76,1.11277099]
["bitfinex-derivatives","BNBF0:USTF0",1734942509696,0.30033637,665.92,664.82,1.11277099]
["bitfinex-derivatives","BNBF0:USTF0",1734942528409,0.27645428,665.89,664.73,1.11277099]
["bitfinex-derivatives","BNBF0:USTF0",1734942563736,0.27665003,665.66,663.85,1.11277099]
["bitfinex-derivatives","BNBF0:USTF0",1734942619475,0.27668591,665.39,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1734942649492,0.27664489,665.36,664.33,1.11277099]
["bitfinex-derivatives","BNBF0:USTF0",1734942680998,0.27626911,667.37,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1734942732129,0.27608673,667.26,665.16,1.11277099]
["bitfinex-derivatives","BNBF0:USTF0",1734942760662,0.27609406,667.15,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734942768771,0.27611954,667.03,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734942819107,0.27622907,666.26,665.21,1.11490263]
["bitfinex-derivatives","BNBF0:USTF0",1734942859430,0.27618046,666.75,665.31,1.11490263]
["bitfinex-derivatives","BNBF0:USTF0",1734942895965,0.27622186,666.45,665.31,1.11490263]
["bitfinex-derivatives","BNBF0:USTF0",1734942963717,0.27622421,666.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1734943010462,0.27619851,666.33,665.21,1.11490263]
["bitfinex-derivatives","BNBF0:USTF0",1734943036695,0.27593734,667.4,665.71,1.11490263]
["bitfinex-derivatives","BNBF0:USTF0",1734943068412,0.2999535,666.77,665.46,1.11490263]
["bitfinex-derivatives","BNBF0:USTF0",1734943131865,0.27624313,666.46,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1734943149583,0.27626986,666.28,665.07,1.11490263]
["bitfinex-derivatives","BNBF0:USTF0",1734943177999,0.30018761,666.25,665.2,1.10994467]
["bitfinex-derivatives","BNBF0:USTF0",1734943255867,0.27613833,666.63,665.15,1.10994467]
["bitfinex-derivatives","BNBF0:USTF0",1734943268979,0.27635673,666.47,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1734943306009,0.27586507,668.01,664.35,3.55149864]
["bitfinex-derivatives","BNBF0:USTF0",1734943345940,0.27596369,666.99,665.73,1.10994467]
["bitfinex-derivatives","BNBF0:USTF0",1734943350241,0.29983658,667.03,665.79,1.10994467]
["bitfinex-derivatives","BNBF0:USTF0",1734943393779,0.27598774,667.12,665.82,1.10994467]
["bitfinex-derivatives","BNBF0:USTF0",1734943479434,0.29978265,667.15,665.92,1.10994467]
["bitfinex-derivatives","BNBF0:USTF0",1734943536382,0.27583443,667.9,666.15,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734943587112,0.2754091,668.85,666.92,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734943619834,0.27552572,668.19,666.73,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734943640256,0.27554508,667.92,667.02,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734943703793,0.27531851,668.73,666.95,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734943810884,0.27503235,669.4,668.09,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734943847412,0.29871701,669.53,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1734943907758,0.27480186,670.22,668.52,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734944012143,0.29869916,669.57,668.57,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734944061079,1.1197916,670.65,668.4,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734944089896,0.29856539,669.87,668.8,1.1036408]
["bitfinex-derivatives","BNBF0:USTF0",1734944201262,0.27437361,671.35,669.15,1.09637858]
["bitfinex-derivatives","BNBF0:USTF0",1734944209164,0.2743292,671.38,669.27,1.09637858]
["bitfinex-derivatives","BNBF0:USTF0",1734944269108,0.27424749,671.21,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1734944407506,0.2733425,673.74,671.97,1.06642076]
["bitfinex-derivatives","BNBF0:USTF0",1734944436424,0.29698706,673.43,672.21,1.06642076]
["bitfinex-derivatives","BNBF0:USTF0",1734944504272,0.27314834,674.22,672.74,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1734944550002,0.27297293,674.75,672.79,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1734944577122,0.29640168,674.76,672.81,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1734944592138,0.27304909,674.72,672.81,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1734944636572,0.2730886,674.45,673.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1734944686806,0.27277326,675.92,673.21,1.07233946]
["bitfinex-derivatives","BNBF0:USTF0",1734944703316,0.27273304,675.63,673.31,2.41703999]
["bitfinex-derivatives","BNBF0:USTF0",1734944719625,0.27265485,675.45,673.46,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1734944768162,0.27291875,674.91,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1734944802487,0.27305069,674.44,672.89,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1734944867421,0.27288011,675.09,673.21,1.07233946]
["bitfinex-derivatives","BNBF0:USTF0",1734944919164,0.27290391,674.57,673.19,1.07233946]
["bitfinex-derivatives","BNBF0:USTF0",1734944930972,0.27311392,674.28,673.13,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1734944964904,0.2734168,674.09,672.02,0.08583801]
["bitfinex-derivatives","BNBF0:USTF0",1734944984722,0.27350318,673.54,671.02,1.07233946]
["bitfinex-derivatives","BNBF0:USTF0",1734945025352,0.27354498,673.51,671.57,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1734945060485,0.27360447,672.98,671.57,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1734945129729,0.29739334,672.51,671.57,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1734945165470,0.29744642,672.39,671.06,3.02427734]
["bitfinex-derivatives","BNBF0:USTF0",1734945320784,0.29727399,672.78,670.44,1.09431155]
["bitfinex-derivatives","BNBF0:USTF0",1734945351802,0.27385319,672.18,670.46,1.15630265]
["bitfinex-derivatives","BNBF0:USTF0",1734945415047,0.27401816,671.77,670.58,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1734945506919,0.27342247,673.6,671.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1734945538547,0.29731818,672.68,671.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1734945587074,0.27377514,672.39,671.23,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1734945624707,0.2739539,671.76,670.47,1.84311555]
["bitfinex-derivatives","BNBF0:USTF0",1734945752403,0.29780517,671.58,670.42,1.09511555]
["bitfinex-derivatives","BNBF0:USTF0",1734945804429,0.29786283,671.45,670.62,1.09511555]
["bitfinex-derivatives","BNBF0:USTF0",1734945842645,0.27411647,671.66,669.98,1.09511555]
["bitfinex-derivatives","BNBF0:USTF0",1734945919193,0.2977697,671.66,670.31,1.09511555]
["bitfinex-derivatives","BNBF0:USTF0",1734946038081,0.27384037,672.16,670.4,1.09416355]
["bitfinex-derivatives","BNBF0:USTF0",1734946099838,0.29765448,671.92,670.4,1.09416355]
["bitfinex-derivatives","BNBF0:USTF0",1734946152170,0.27408905,671.4,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1734946171779,0.29784952,671.48,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1734946252941,0.29794714,671.26,670.27,1.09416355]
["bitfinex-derivatives","BNBF0:USTF0",1734946320203,0.27401476,671.78,669.89,1.09734799]
["bitfinex-derivatives","BNBF0:USTF0",1734946351226,0.27403254,671.61,670.49,7.67584558]
["bitfinex-derivatives","BNBF0:USTF0",1734946417995,0.29749509,672.28,670.43,6.544228]
["bitfinex-derivatives","BNBF0:USTF0",1734946431306,0.27401241,671.86,670.12,1.10321807]
["bitfinex-derivatives","BNBF0:USTF0",1734946527960,0.29762347,671.99,670.36,4.35928554]
["bitfinex-derivatives","BNBF0:USTF0",1734946572114,0.29775197,671.7,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1734946652568,0.27375595,672.53,670.78,1.10027938]
["bitfinex-derivatives","BNBF0:USTF0",1734946695007,0.27387157,672.14,670.61,1.10027938]
["bitfinex-derivatives","BNBF0:USTF0",1734946721624,0.29765891,671.91,670.63,1.10027938]
["bitfinex-derivatives","BNBF0:USTF0",1734946773455,0.27392425,671.81,670.6,6.55703198]
["bitfinex-derivatives","BNBF0:USTF0",1734946840410,0.27406889,671.55,670.21,1.10027938]
["bitfinex-derivatives","BNBF0:USTF0",1734946900347,0.27385407,672.63,670.25,1.10027938]
["bitfinex-derivatives","BNBF0:USTF0",1734946941495,0.29755262,672.15,670.64,1.10027938]
["bitfinex-derivatives","BNBF0:USTF0",1734947003834,0.29765448,671.92,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1734947083302,0.29774753,671.71,670.46,7.71641797]
["bitfinex-derivatives","BNBF0:USTF0",1734947179381,0.2741916,671.59,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1734947195496,0.27429198,671.56,669.35,6.59067872]
["bitfinex-derivatives","BNBF0:USTF0",1734947225918,0.27438202,671.06,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1734947336591,0.27411108,671.92,669.71,1.1178044]
["bitfinex-derivatives","BNBF0:USTF0",1734947375117,0.27426458,671.38,669.82,0.28700275]
["bitfinex-derivatives","BNBF0:USTF0",1734947424847,0.27434081,671.12,669.82,0.28700275]
["bitfinex-derivatives","BNBF0:USTF0",1734947535646,1.10472878,672.02,669.46,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734947593396,0.29796489,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1734947623419,0.2743006,671.02,669.85,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734947687266,0.29812035,670.87,669.26,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734947820754,0.27435759,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1734947844958,0.29804038,671.05,669.65,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734947922219,0.29819591,670.7,669.65,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734948078234,0.27404958,672.21,670.08,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734948093046,0.27415027,672.09,669.87,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734948123760,0.27419611,671.41,669.78,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734948169095,0.2742663,671.37,669.86,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734948240152,0.27436712,670.87,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1734948297595,0.27440221,670.71,669.63,1.11763977]
["bitfinex-derivatives","BNBF0:USTF0",1734948312803,0.29818702,670.72,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1734948453317,0.27437738,670.82,669.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1734948654642,0.27403258,672.13,670.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1734948696476,0.27430554,671.39,669.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1734948816965,0.29814701,670.81,669.75,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1734948942347,1.234,671.69,670.29,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1734948963862,0.27391589,672.25,670.41,1.11884451]
["bitfinex-derivatives","BNBF0:USTF0",1734949017408,0.27376997,672.61,670.79,1.11884451]
["bitfinex-derivatives","BNBF0:USTF0",1734949056425,0.27375804,672.66,671.1,1.11884451]
["bitfinex-derivatives","BNBF0:USTF0",1734949101656,0.27385764,671.95,670.98,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1734949160703,0.27207928,677.09,673.73,0.23956122]
["bitfinex-derivatives","BNBF0:USTF0",1734949179614,0.84590084,682.06,674.43,0.25255344]
["bitfinex-derivatives","BNBF0:USTF0",1734949215443,8.7649907,678.15,671.43,0.25627676]
["bitfinex-derivatives","BNBF0:USTF0",1734949237156,2.35902191,676.18,671.01,1.11884451]
["bitfinex-derivatives","BNBF0:USTF0",1734949258872,8.21687724,675.3,671.01,2.28430754]
["bitfinex-derivatives","BNBF0:USTF0",1734949295599,0.27369668,673.58,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1734949302803,0.29681076,673.83,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1734949338731,2.5423744,674.34,671.14,0.25814049]
["bitfinex-derivatives","BNBF0:USTF0",1734949388268,0.27242749,677.1,674.03,0.25454241]
["bitfinex-derivatives","BNBF0:USTF0",1734949407881,0.29551264,676.79,675.15,1.1078186]
["bitfinex-derivatives","BNBF0:USTF0",1734949433603,0.27237679,676.5,674.37,1.1078186]
["bitfinex-derivatives","BNBF0:USTF0",1734949444210,0.27240906,676.05,674.53,1.1078186]
["bitfinex-derivatives","BNBF0:USTF0",1734949510957,0.2728403,675.21,673.24,0.25538647]
["bitfinex-derivatives","BNBF0:USTF0",1734949523862,0.27281999,674.92,673.72,1.08541203]
["bitfinex-derivatives","BNBF0:USTF0",1734949580420,0.27328648,674.27,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1734949626249,0.27319285,674.86,671.97,0.25674193]
["bitfinex-derivatives","BNBF0:USTF0",1734949642863,0.27319946,674.41,672.46,1.10001504]
["bitfinex-derivatives","BNBF0:USTF0",1734949666586,0.29675351,673.96,672.71,1.10001504]
["bitfinex-derivatives","BNBF0:USTF0",1734949710210,0.27294101,675.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1734949764358,0.29667868,674.13,672.98,1.10001504]
["bitfinex-derivatives","BNBF0:USTF0",1734949825103,1.296,673.88,672.89,0.25596172]
["bitfinex-derivatives","BNBF0:USTF0",1734949884143,0.27336128,673.73,672.39,1.10001504]
["bitfinex-derivatives","BNBF0:USTF0",1734949894249,0.27349426,673.67,671.41,1.10001504]
["bitfinex-derivatives","BNBF0:USTF0",1734949924761,0.29694738,673.52,672.23,0.25592468]
["bitfinex-derivatives","BNBF0:USTF0",1734949981208,0.29703117,673.33,672.38,1.09801705]
["bitfinex-derivatives","BNBF0:USTF0",1734950036345,0.29672269,674.03,672.41,1.09801705]
["bitfinex-derivatives","BNBF0:USTF0",1734950105178,1.062,673.61,672.96,1.09801705]
["bitfinex-derivatives","BNBF0:USTF0",1734950126298,0.27315287,675.17,673.02,1.09801705]
["bitfinex-derivatives","BNBF0:USTF0",1734950164923,0.27317055,674.06,672.29,4.5792217]
["bitfinex-derivatives","BNBF0:USTF0",1734950268204,0.29700911,673.38,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1734950310828,0.796,672.92,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1734950335146,0.27378375,672.47,670.81,0.25752044]
["bitfinex-derivatives","BNBF0:USTF0",1734950351161,0.994,672.26,671.04,0.25760236]
["bitfinex-derivatives","BNBF0:USTF0",1734950428016,0.27349372,674.31,671.52,1.09809065]
["bitfinex-derivatives","BNBF0:USTF0",1734950443514,0.27340212,674.23,672.21,1.09929858]
["bitfinex-derivatives","BNBF0:USTF0",1734950478947,0.29692533,673.57,672.65,1.09929858]
["bitfinex-derivatives","BNBF0:USTF0",1734950577919,0.29662148,674.26,672.83,1.09929858]
["bitfinex-derivatives","BNBF0:USTF0",1734950617345,0.2967403,673.99,672.91,1.09929858]
["bitfinex-derivatives","BNBF0:USTF0",1734950691802,0.2969077,673.61,672.69,1.09929858]
["bitfinex-derivatives","BNBF0:USTF0",1734950774065,0.29649395,674.55,672.96,1.09929858]
["bitfinex-derivatives","BNBF0:USTF0",1734950881161,0.29682838,673.79,672.49,0.25574459]
["bitfinex-derivatives","BNBF0:USTF0",1734950911183,0.703,673.78,672.47,0.8406509]
["bitfinex-derivatives","BNBF0:USTF0",1734950937002,0.29684601,673.75,672.47,0.25562014]
["bitfinex-derivatives","BNBF0:USTF0",1734950990045,0.27335936,673.61,671.88,1.09448887]
["bitfinex-derivatives","BNBF0:USTF0",1734951045181,0.29703117,673.33,672.32,1.10299211]
["bitfinex-derivatives","BNBF0:USTF0",1734951103717,1.105,674.03,673.2,0.25484032]
["bitfinex-derivatives","BNBF0:USTF0",1734951133629,0.29650275,674.53,672.95,1.10299211]
["bitfinex-derivatives","BNBF0:USTF0",1734951222994,0.29588425,675.94,672.76,3.35900966]
["bitfinex-derivatives","BNBF0:USTF0",1734951236206,0.29635776,674.86,673.3,1.10299211]
["bitfinex-derivatives","BNBF0:USTF0",1734951281334,1.18,674.45,673.63,1.10299211]
["bitfinex-derivatives","BNBF0:USTF0",1734951372598,1.197,674.41,673.35,0.25487518]
["bitfinex-derivatives","BNBF0:USTF0",1734951438849,0.731,674.39,673.27,1.10299211]
["bitfinex-derivatives","BNBF0:USTF0",1734951527015,0.29606821,675.52,674.22,0.25367592]
["bitfinex-derivatives","BNBF0:USTF0",1734951569452,0.29609012,675.47,674.17,0.25363358]
["bitfinex-derivatives","BNBF0:USTF0",1734951639705,0.2961252,675.39,674.07,0.2544219]
["bitfinex-derivatives","BNBF0:USTF0",1734951696651,1.076,675.31,674.43,0.25432539]
["bitfinex-derivatives","BNBF0:USTF0",1734951751075,0.27214915,676.77,674.95,1.09472168]
["bitfinex-derivatives","BNBF0:USTF0",1734951785998,0.27220241,676.21,675.15,1.09446695]
["bitfinex-derivatives","BNBF0:USTF0",1734951807713,0.27237532,676.09,674.5,0.25427414]
["bitfinex-derivatives","BNBF0:USTF0",1734951844738,0.2725285,675.88,674.41,1.09446695]
["bitfinex-derivatives","BNBF0:USTF0",1734951899091,0.29637093,674.83,673.32,0.25746257]
["bitfinex-derivatives","BNBF0:USTF0",1734951924511,1.007,674.82,673.41,0.25641199]
["bitfinex-derivatives","BNBF0:USTF0",1734951947218,1.036,674.82,674.22,0.25564708]
["bitfinex-derivatives","BNBF0:USTF0",1734951973343,0.27232089,676.52,674.32,0.2551054]
["bitfinex-derivatives","BNBF0:USTF0",1734952006364,0.27242614,675.78,674.53,1.09247976]
["bitfinex-derivatives","BNBF0:USTF0",1734952085730,0.27272225,674.96,673.69,0.25753134]
["bitfinex-derivatives","BNBF0:USTF0",1734952135252,0.29657749,674.36,672.96,0.25778429]
["bitfinex-derivatives","BNBF0:USTF0",1734952175888,0.29668308,674.12,672.55,0.25780106]
["bitfinex-derivatives","BNBF0:USTF0",1734952199599,0.29669188,674.1,672.75,0.25775741]
["bitfinex-derivatives","BNBF0:USTF0",1734952224614,0.29670068,674.08,672.97,0.25780518]
["bitfinex-derivatives","BNBF0:USTF0",1734952278766,0.29671829,674.04,672.9,0.25720878]
["bitfinex-derivatives","BNBF0:USTF0",1734952298978,0.655,674.03,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1734952347621,0.2965687,674.38,673.26,1.09446695]
["bitfinex-derivatives","BNBF0:USTF0",1734952402263,0.29665227,674.19,673.17,0.25776737]
["bitfinex-derivatives","BNBF0:USTF0",1734952421776,0.29666548,674.16,672.89,0.25782002]
["bitfinex-derivatives","BNBF0:USTF0",1734952452395,0.918,674.09,672.69,1.09446695]
["bitfinex-derivatives","BNBF0:USTF0",1734952478518,0.29671389,674.05,672.87,0.25764088]
["bitfinex-derivatives","BNBF0:USTF0",1734952536239,0.29685922,673.72,672.42,0.25801771]
["bitfinex-derivatives","BNBF0:USTF0",1734952574471,0.29701352,673.37,672.07,0.25814072]
["bitfinex-derivatives","BNBF0:USTF0",1734952581569,1.161,673.36,672.12,1.09446695]
["bitfinex-derivatives","BNBF0:USTF0",1734952622604,1.081,673.33,672.43,0.25768299]
["bitfinex-derivatives","BNBF0:USTF0",1734952670225,0.2967271,674.02,672.58,1.09446695]
["bitfinex-derivatives","BNBF0:USTF0",1734952724353,1.037,673.78,672.76,0.25761101]
["bitfinex-derivatives","BNBF0:USTF0",1734952760881,1.26883279,673.78,672.9,0.25729006]
["bitfinex-derivatives","BNBF0:USTF0",1734952788206,0.662,673.77,672.82,0.2575285]
["bitfinex-derivatives","BNBF0:USTF0",1734952807211,0.2968416,673.76,672.7,1.36808636]
["bitfinex-derivatives","BNBF0:USTF0",1734952847236,0.27285506,675.22,673.1,1.10965553]
["bitfinex-derivatives","BNBF0:USTF0",1734952880969,0.29637972,674.81,673.17,0.25693348]
["bitfinex-derivatives","BNBF0:USTF0",1734952925505,0.29654671,674.43,673.01,0.25711467]
["bitfinex-derivatives","BNBF0:USTF0",1734952946217,0.2965599,674.4,673.1,0.25684289]
["bitfinex-derivatives","BNBF0:USTF0",1734952976240,0.29658189,674.35,673.28,1.10939948]
["bitfinex-derivatives","BNBF0:USTF0",1734953032984,0.29659948,674.31,673.17,1.10939948]
["bitfinex-derivatives","BNBF0:USTF0",1734953075215,0.29072633,674.22,672.99,0.25580663]
["bitfinex-derivatives","BNBF0:USTF0",1734953112340,0.29666548,674.16,673.24,0.25636072]
["bitfinex-derivatives","BNBF0:USTF0",1734953143861,0.29668308,674.12,673.2,0.25658494]
["bitfinex-derivatives","BNBF0:USTF0",1734953190798,0.29670068,674.08,673.04,0.25700406]
["bitfinex-derivatives","BNBF0:USTF0",1734953239726,0.29680636,673.84,672.04,1.10410967]
["bitfinex-derivatives","BNBF0:USTF0",1734953255534,0.29687244,673.69,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1734953327086,0.29701352,673.37,671.97,0.25790898]
["bitfinex-derivatives","BNBF0:USTF0",1734953357110,0.2971724,673.01,671.84,0.25801684]
["bitfinex-derivatives","BNBF0:USTF0",1734953370424,0.29722981,672.88,671.52,0.25806156]
["bitfinex-derivatives","BNBF0:USTF0",1734953399739,0.29729609,672.73,671.11,0.25817061]
["bitfinex-derivatives","BNBF0:USTF0",1734953464206,1.13,672.66,671.56,0.2580519]
["bitfinex-derivatives","BNBF0:USTF0",1734953501633,0.29734029,672.63,671.8,0.25803533]
["bitfinex-derivatives","BNBF0:USTF0",1734953537157,0.712,672.62,671.81,0.25797326]
["bitfinex-derivatives","BNBF0:USTF0",1734953556480,1.093,672.62,671.87,0.25796923]
["bitfinex-derivatives","BNBF0:USTF0",1734953578696,0.27362636,672.97,671.53,0.25814607]
["bitfinex-derivatives","BNBF0:USTF0",1734953607929,0.29728283,672.76,671.66,0.25799433]
["bitfinex-derivatives","BNBF0:USTF0",1734953691083,0.29732703,672.66,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1734953743318,0.88,672.63,671.42,0.25811386]
["bitfinex-derivatives","BNBF0:USTF0",1734953762025,0.29735355,672.6,671.59,0.2581452]
["bitfinex-derivatives","BNBF0:USTF0",1734953804469,0.27384012,672.23,670.55,0.25835794]
["bitfinex-derivatives","BNBF0:USTF0",1734953836686,0.724,672.2,671.08,0.25802809]
["bitfinex-derivatives","BNBF0:USTF0",1734953858203,0.2735533,673.42,671.29,1.11311583]
["bitfinex-derivatives","BNBF0:USTF0",1734953906950,0.29745969,672.36,670.87,0.2582719]
["bitfinex-derivatives","BNBF0:USTF0",1734953949579,0.29748624,672.3,671.14,0.25827036]
["bitfinex-derivatives","BNBF0:USTF0",1734953963493,0.29753049,672.2,670.6,1.11311583]
["bitfinex-derivatives","BNBF0:USTF0",1734953998119,0.2975969,672.05,670.86,0.25840029]
["bitfinex-derivatives","BNBF0:USTF0",1734954049057,0.873,672.02,671.08,0.25833039]
["bitfinex-derivatives","BNBF0:USTF0",1734954061578,1.05,672.0,670.91,0.25839248]
["bitfinex-derivatives","BNBF0:USTF0",1734954124722,0.78,671.88,670.89,0.25784279]
["bitfinex-derivatives","BNBF0:USTF0",1734954149543,0.636,671.86,670.95,0.25780779]
["bitfinex-derivatives","BNBF0:USTF0",1734954215787,0.29770765,671.8,670.64,0.2579875]
["bitfinex-derivatives","BNBF0:USTF0",1734954237204,0.854,671.79,670.78,0.25783056]
["bitfinex-derivatives","BNBF0:USTF0",1734954270532,0.29747296,672.33,670.93,0.25788273]
["bitfinex-derivatives","BNBF0:USTF0",1734954282550,0.29749509,672.28,670.89,0.25775434]
["bitfinex-derivatives","BNBF0:USTF0",1734954329171,0.29761904,672.0,670.96,0.25784586]
["bitfinex-derivatives","BNBF0:USTF0",1734954359703,0.765,671.99,670.91,0.25773721]
["bitfinex-derivatives","BNBF0:USTF0",1734954386727,0.882,672.73,671.42,0.25761729]
["bitfinex-derivatives","BNBF0:USTF0",1734954437846,0.27387388,672.49,670.67,0.2578701]
["bitfinex-derivatives","BNBF0:USTF0",1734954459463,0.29757033,672.11,670.82,0.25787637]
["bitfinex-derivatives","BNBF0:USTF0",1734954483983,0.543,672.08,670.98,0.25778955]
["bitfinex-derivatives","BNBF0:USTF0",1734954519932,0.29760133,672.04,670.75,1.11183001]
["bitfinex-derivatives","BNBF0:USTF0",1734954566274,0.562,672.01,670.98,0.25770224]
["bitfinex-derivatives","BNBF0:USTF0",1734954590495,0.27368003,673.01,671.11,0.25767428]
["bitfinex-derivatives","BNBF0:USTF0",1734954689266,0.29739334,672.51,671.24,1.11183001]
["bitfinex-derivatives","BNBF0:USTF0",1734954742699,0.29741103,672.47,671.51,1.11183001]
["bitfinex-derivatives","BNBF0:USTF0",1734954762617,0.27370127,673.26,671.12,1.11183001]
["bitfinex-derivatives","BNBF0:USTF0",1734954788734,0.2737224,672.75,671.26,0.25771999]
["bitfinex-derivatives","BNBF0:USTF0",1734954835772,0.941,672.63,671.73,0.25751737]
["bitfinex-derivatives","BNBF0:USTF0",1734954886815,0.29701793,673.36,672.25,0.25735695]
["bitfinex-derivatives","BNBF0:USTF0",1734954897134,0.29702676,673.34,672.04,0.2573918]
["bitfinex-derivatives","BNBF0:USTF0",1734954958172,0.922,673.29,672.29,1.11183001]
["bitfinex-derivatives","BNBF0:USTF0",1734954989197,0.29670068,674.08,672.45,1.11183001]
["bitfinex-derivatives","BNBF0:USTF0",1734955024018,0.743,673.98,672.7,0.25669069]
["bitfinex-derivatives","BNBF0:USTF0",1734955083956,0.809,673.7,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1734955112572,0.29687244,673.69,672.59,1.11183001]
["bitfinex-derivatives","BNBF0:USTF0",1734955130487,0.871,673.68,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1734955175815,0.942,673.68,672.91,0.25665586]
["bitfinex-derivatives","BNBF0:USTF0",1734955196635,0.27297873,674.71,672.94,0.25641655]
["bitfinex-derivatives","BNBF0:USTF0",1734955251774,0.923,674.5,673.47,0.25566835]
["bitfinex-derivatives","BNBF0:USTF0",1734955273987,0.29652912,674.47,673.4,0.25555404]
["bitfinex-derivatives","BNBF0:USTF0",1734955307520,0.908,674.46,673.47,0.2556585]
["bitfinex-derivatives","BNBF0:USTF0",1734955346639,0.638,674.43,673.01,0.25626697]
["bitfinex-derivatives","BNBF0:USTF0",1734955392290,0.27272482,675.52,673.53,0.25554773]
["bitfinex-derivatives","BNBF0:USTF0",1734955444015,0.29628312,675.03,673.83,0.25539401]
["bitfinex-derivatives","BNBF0:USTF0",1734955479143,0.873,675.02,674.05,1.10623898]
["bitfinex-derivatives","BNBF0:USTF0",1734955502250,0.902,675.02,674.04,0.25499788]
["bitfinex-derivatives","BNBF0:USTF0",1734955524371,0.295893,675.92,674.28,0.25514583]
["bitfinex-derivatives","BNBF0:USTF0",1734955578515,0.29602439,675.62,673.96,0.25537447]
["bitfinex-derivatives","BNBF0:USTF0",1734955604542,0.2960463,675.57,674.55,1.10623898]
["bitfinex-derivatives","BNBF0:USTF0",1734955650079,0.29607259,675.51,674.16,0.25525575]
["bitfinex-derivatives","BNBF0:USTF0",1734955662793,0.29607259,675.51,674.63,0.25508697]
["bitfinex-derivatives","BNBF0:USTF0",1734955714035,0.962,675.28,674.05,0.25567248]
["bitfinex-derivatives","BNBF0:USTF0",1734955742760,0.29618659,675.25,674.3,0.25526956]
["bitfinex-derivatives","BNBF0:USTF0",1734955776480,0.29619537,675.23,673.98,0.25516712]
["bitfinex-derivatives","BNBF0:USTF0",1734955826810,0.27275094,675.08,673.33,0.25552436]
["bitfinex-derivatives","BNBF0:USTF0",1734955829921,0.29625679,675.09,673.42,0.25525402]
["bitfinex-derivatives","BNBF0:USTF0",1734955872166,0.29630068,674.99,673.7,1.09980148]
["bitfinex-derivatives","BNBF0:USTF0",1734955907079,0.27301869,674.67,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1734955951614,0.27305302,674.35,672.95,0.25585262]
["bitfinex-derivatives","BNBF0:USTF0",1734955968626,0.29666988,674.15,673.09,1.09980148]
["bitfinex-derivatives","BNBF0:USTF0",1734956000352,0.29680195,673.85,672.35,0.25612014]
["bitfinex-derivatives","BNBF0:USTF0",1734956055774,0.27270604,675.59,673.17,0.25452889]
["bitfinex-derivatives","BNBF0:USTF0",1734956069994,0.29609451,675.46,672.46,1.09980148]
["bitfinex-derivatives","BNBF0:USTF0",1734956109820,0.29630946,674.97,673.8,0.253963]
["bitfinex-derivatives","BNBF0:USTF0",1734956147557,0.591,674.94,673.86,1.09980148]
["bitfinex-derivatives","BNBF0:USTF0",1734956178979,0.27241911,676.47,674.2,1.35327634]
["bitfinex-derivatives","BNBF0:USTF0",1734956188988,0.2723884,676.39,674.37,0.25353418]
["bitfinex-derivatives","BNBF0:USTF0",1734956232722,0.29602001,675.63,673.86,1.09980148]
["bitfinex-derivatives","BNBF0:USTF0",1734956268139,0.29610328,675.44,673.86,1.09980148]
["bitfinex-derivatives","BNBF0:USTF0",1734956303759,0.619,675.31,674.35,0.25351794]
["bitfinex-derivatives","BNBF0:USTF0",1734956327368,0.723,675.31,674.52,0.25320563]
["bitfinex-derivatives","BNBF0:USTF0",1734956345384,0.2723718,676.36,674.59,1.09980148]
["bitfinex-derivatives","BNBF0:USTF0",1734956382419,0.29573549,676.28,674.82,0.25233846]
["bitfinex-derivatives","BNBF0:USTF0",1734956427556,0.29577048,676.2,675.21,1.35237776]
["bitfinex-derivatives","BNBF0:USTF0",1734956444666,0.29577048,676.2,675.15,0.25222083]
["bitfinex-derivatives","BNBF0:USTF0",1734956509909,0.29533808,677.19,675.33,0.2516162]
["bitfinex-derivatives","BNBF0:USTF0",1734956542334,0.29546461,676.9,675.78,1.09574481]
["bitfinex-derivatives","BNBF0:USTF0",1734956554935,0.29547334,676.88,675.73,0.25151894]
["bitfinex-derivatives","BNBF0:USTF0",1734956593572,0.27173357,678.21,675.95,0.25095263]
["bitfinex-derivatives","BNBF0:USTF0",1734956645004,0.29519859,677.51,675.93,1.33726906]
["bitfinex-derivatives","BNBF0:USTF0",1734956686226,0.29522473,677.45,676.03,0.25067136]
["bitfinex-derivatives","BNBF0:USTF0",1734956693532,0.29522473,677.45,676.26,0.2507145]
["bitfinex-derivatives","BNBF0:USTF0",1734956743570,0.29524653,677.4,676.55,1.08638062]
["bitfinex-derivatives","BNBF0:USTF0",1734956773190,0.696,677.37,676.62,0.25017677]
["bitfinex-derivatives","BNBF0:USTF0",1734956810106,0.29527268,677.34,676.28,0.25039296]
["bitfinex-derivatives","BNBF0:USTF0",1734956862351,0.901,677.31,676.42,1.08638062]
["bitfinex-derivatives","BNBF0:USTF0",1734956895266,1.09229448,677.29,676.28,0.24957571]
["bitfinex-derivatives","BNBF0:USTF0",1734956910983,0.797,677.29,676.62,0.24935817]
["bitfinex-derivatives","BNBF0:USTF0",1734956957117,0.29495914,678.06,676.69,1.08638062]
["bitfinex-derivatives","BNBF0:USTF0",1734957012062,0.2949983,677.97,676.99,1.08638062]
["bitfinex-derivatives","BNBF0:USTF0",1734957050198,0.2950157,677.93,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1734957075816,0.878,677.92,676.98,1.08638062]
["bitfinex-derivatives","BNBF0:USTF0",1734957113645,0.29504182,677.87,677.33,0.24928559]
["bitfinex-derivatives","BNBF0:USTF0",1734957158386,1.033,677.84,677.14,0.2491623]
["bitfinex-derivatives","BNBF0:USTF0",1734957194413,0.725,677.82,677.01,1.08638062]
["bitfinex-derivatives","BNBF0:USTF0",1734957244447,0.29469403,678.67,677.43,0.24855867]
["bitfinex-derivatives","BNBF0:USTF0",1734957253652,0.29470706,678.64,677.37,0.24910987]
["bitfinex-derivatives","BNBF0:USTF0",1734957293092,0.29473311,678.58,677.31,0.24919348]
["bitfinex-derivatives","BNBF0:USTF0",1734957353744,0.29486782,678.27,676.93,1.08638062]
["bitfinex-derivatives","BNBF0:USTF0",1734957394376,0.29507664,677.79,676.46,1.08181342]
["bitfinex-derivatives","BNBF0:USTF0",1734957418887,0.29523345,677.43,675.63,0.2507194]
["bitfinex-derivatives","BNBF0:USTF0",1734957454912,0.327,677.39,676.33,0.25014642]
["bitfinex-derivatives","BNBF0:USTF0",1734957466218,0.29525524,677.38,676.1,0.25004428]
["bitfinex-derivatives","BNBF0:USTF0",1734957510352,0.327,677.34,676.33,0.25025602]
["bitfinex-derivatives","BNBF0:USTF0",1734957548985,0.29466798,678.73,676.95,0.24990958]
["bitfinex-derivatives","BNBF0:USTF0",1734957571090,0.29472443,678.6,676.71,0.24995924]
["bitfinex-derivatives","BNBF0:USTF0",1734957622122,0.27154718,678.19,675.9,0.25076166]
["bitfinex-derivatives","BNBF0:USTF0",1734957642335,0.29508535,677.77,676.02,0.25099963]
["bitfinex-derivatives","BNBF0:USTF0",1734957661147,0.29511147,677.71,676.59,0.25088807]
["bitfinex-derivatives","BNBF0:USTF0",1734957698381,0.2951376,677.65,676.55,1.08181342]
["bitfinex-derivatives","BNBF0:USTF0",1734957748820,0.29515938,677.6,677.09,0.25062452]
["bitfinex-derivatives","BNBF0:USTF0",1734957762734,0.27125687,679.53,676.85,0.25014619]
["bitfinex-derivatives","BNBF0:USTF0",1734957788848,0.29478524,678.46,677.05,0.25045827]
["bitfinex-derivatives","BNBF0:USTF0",1734957857207,0.29482435,678.37,677.25,0.25043205]
["bitfinex-derivatives","BNBF0:USTF0",1734957872820,0.29482435,678.37,677.42,0.25038212]
["bitfinex-derivatives","BNBF0:USTF0",1734957902643,0.27152024,678.34,676.56,1.08181342]
["bitfinex-derivatives","BNBF0:USTF0",1734957966379,0.29518552,677.54,676.5,0.23957927]
["bitfinex-derivatives","BNBF0:USTF0",1734957998997,0.29454647,679.01,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1734958007513,0.27124217,679.0,676.77,1.09547842]
["bitfinex-derivatives","BNBF0:USTF0",1734958059035,0.29470706,678.64,677.37,1.33403081]
["bitfinex-derivatives","BNBF0:USTF0",1734958094766,0.29472877,678.59,677.53,0.23889318]
["bitfinex-derivatives","BNBF0:USTF0",1734958132795,0.27129774,678.54,677.4,0.23936007]
["bitfinex-derivatives","BNBF0:USTF0",1734958182629,0.29477655,678.48,677.51,0.23918235]
["bitfinex-derivatives","BNBF0:USTF0",1734958210354,0.29479828,678.43,677.4,1.09547842]
["bitfinex-derivatives","BNBF0:USTF0",1734958230266,0.29479828,678.43,677.29,0.23916066]
["bitfinex-derivatives","BNBF0:USTF0",1734958273006,0.29428642,679.61,677.78,0.23873805]
["bitfinex-derivatives","BNBF0:USTF0",1734958312942,0.29433406,679.5,677.95,0.23873664]
["bitfinex-derivatives","BNBF0:USTF0",1734958333446,0.29434706,679.47,678.05,1.09547842]
["bitfinex-derivatives","BNBF0:USTF0",1734958382491,0.29438605,679.38,678.08,0.238485]
["bitfinex-derivatives","BNBF0:USTF0",1734958413221,0.29439905,679.35,678.1,1.09547842]
["bitfinex-derivatives","BNBF0:USTF0",1734958451342,0.29442506,679.29,678.02,1.09547842]
["bitfinex-derivatives","BNBF0:USTF0",1734958500380,0.29472443,678.6,677.19,0.23916334]
["bitfinex-derivatives","BNBF0:USTF0",1734958545808,0.29473311,678.58,677.78,0.23873837]
["bitfinex-derivatives","BNBF0:USTF0",1734958549006,0.29473311,678.58,677.92,0.23875553]
["bitfinex-derivatives","BNBF0:USTF0",1734958606762,0.29475918,678.52,676.75,0.23873324]
["bitfinex-derivatives","BNBF0:USTF0",1734958630784,0.29477221,678.49,677.11,0.23840265]
["bitfinex-derivatives","BNBF0:USTF0",1734958650494,0.28997623,678.46,677.33,0.2381777]
["bitfinex-derivatives","BNBF0:USTF0",1734958717458,0.321,678.43,677.8,0.23749829]
["bitfinex-derivatives","BNBF0:USTF0",1734958747279,0.29429942,679.58,678.16,0.23765022]
["bitfinex-derivatives","BNBF0:USTF0",1734958764692,0.29429942,679.58,677.86,0.23786064]
["bitfinex-derivatives","BNBF0:USTF0",1734958811115,0.32,679.51,678.49,0.23786792]
["bitfinex-derivatives","BNBF0:USTF0",1734958861365,0.32,679.47,678.85,0.23786629]
["bitfinex-derivatives","BNBF0:USTF0",1734959004680,0.27068618,680.38,678.29,0.23788413]
["bitfinex-derivatives","BNBF0:USTF0",1734959024589,0.29406142,680.13,678.76,0.8167438]
["bitfinex-derivatives","BNBF0:USTF0",1734959253761,0.2943384,679.49,679.06,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1734959285076,0.29460287,678.88,677.31,0.24032061]
["bitfinex-derivatives","BNBF0:USTF0",1734959346420,0.29472443,678.6,677.44,0.24086619]
["bitfinex-derivatives","BNBF0:USTF0",1734959397651,0.00048141,679.16,678.15,0.2399543]
["bitfinex-derivatives","BNBF0:USTF0",1734959437776,0.27123766,679.15,676.71,1.087782]
["bitfinex-derivatives","BNBF0:USTF0",1734959470590,0.27101112,679.53,677.48,0.828451]
["bitfinex-derivatives","BNBF0:USTF0",1734959547254,0.27127927,678.72,677.88,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1734959576081,0.29472877,678.59,676.91,0.24115415]
["bitfinex-derivatives","BNBF0:USTF0",1734959635713,0.29482435,678.37,677.49,0.2410779]
["bitfinex-derivatives","BNBF0:USTF0",1734959682052,0.27129046,678.75,677.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1734959769622,0.27105252,679.77,677.82,0.24093016]
["bitfinex-derivatives","BNBF0:USTF0",1734959777935,0.27103216,679.84,677.84,0.2408654]
["bitfinex-derivatives","BNBF0:USTF0",1734959844773,0.29443373,679.27,678.3,0.24051974]
["bitfinex-derivatives","BNBF0:USTF0",1734959940750,0.27107237,679.27,678.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1734959992394,0.27082583,679.8,678.42,0.24044888]
["bitfinex-derivatives","BNBF0:USTF0",1734960054450,0.29404413,680.17,678.84,0.23966476]
["bitfinex-derivatives","BNBF0:USTF0",1734960086277,0.29407007,680.11,679.05,0.23933995]
["bitfinex-derivatives","BNBF0:USTF0",1734960231763,0.27053096,681.15,679.12,0.23916102]
["bitfinex-derivatives","BNBF0:USTF0",1734960277999,0.29324653,682.02,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1734960299813,0.29289867,682.83,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1734960325634,0.27013264,681.89,680.55,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1734960435619,0.56282777,682.46,681.13,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1734960457522,0.29271434,683.26,681.71,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1734960482450,1.10323695,683.93,681.73,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1734960561902,0.59833558,683.71,681.79,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1734960636763,0.29256875,683.6,681.82,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1734960645363,0.26941918,683.5,681.92,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1734960689503,0.26974894,682.93,680.66,0.23745841]
["bitfinex-derivatives","BNBF0:USTF0",1734960726129,0.29296731,682.67,680.8,0.23780234]
["bitfinex-derivatives","BNBF0:USTF0",1734960754453,0.2705737,681.48,678.02,0.24001999]
["bitfinex-derivatives","BNBF0:USTF0",1734960791584,1.10323695,680.17,678.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1734960819201,0.27069793,680.55,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1734960838317,0.27065457,680.34,678.69,0.23996585]
["bitfinex-derivatives","BNBF0:USTF0",1734960874939,0.27095832,680.0,678.65,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1734960909461,0.29409602,680.05,678.13,0.24012597]
["bitfinex-derivatives","BNBF0:USTF0",1734960924263,0.2704882,681.77,678.13,0.2397295]
["bitfinex-derivatives","BNBF0:USTF0",1734960944577,0.27067895,680.77,678.63,0.89931192]
["bitfinex-derivatives","BNBF0:USTF0",1734960972006,0.27100628,680.0,678.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1734961007627,0.2713264,679.39,677.04,0.24166616]
["bitfinex-derivatives","BNBF0:USTF0",1734961036447,0.27155431,678.47,677.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1734961141127,0.29489391,678.21,676.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1734961159744,0.27162849,677.91,676.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1734961199974,0.29443806,679.26,676.72,0.24157036]
["bitfinex-derivatives","BNBF0:USTF0",1734961255024,0.27129671,678.71,677.24,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1734961275841,0.2947114,678.63,676.81,0.24150755]
["bitfinex-derivatives","BNBF0:USTF0",1734961315166,0.29419119,679.83,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1734961347502,0.27102963,679.71,677.37,0.24108734]
["bitfinex-derivatives","BNBF0:USTF0",1734961356802,0.27113464,679.76,677.44,0.24143091]
["bitfinex-derivatives","BNBF0:USTF0",1734961398238,0.27146887,678.64,676.32,0.24180724]
["bitfinex-derivatives","BNBF0:USTF0",1734961428861,0.27098259,679.84,677.35,0.24132902]
["bitfinex-derivatives","BNBF0:USTF0",1734961446771,0.27120777,679.53,676.7,0.24155053]
["bitfinex-derivatives","BNBF0:USTF0",1734961461685,0.2711057,679.77,676.89,0.24145007]
["bitfinex-derivatives","BNBF0:USTF0",1734961502624,0.27094745,679.93,677.78,0.24129459]
["bitfinex-derivatives","BNBF0:USTF0",1734961521226,0.29413062,679.97,677.75,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1734961547745,0.27056551,681.04,678.77,0.24077031]
["bitfinex-derivatives","BNBF0:USTF0",1734961605694,0.29364263,681.1,679.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1734961622799,0.29372457,680.91,679.57,0.24006412]
["bitfinex-derivatives","BNBF0:USTF0",1734961656912,0.2704506,681.41,679.68,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1734961714362,0.27086497,680.26,678.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1734961739866,0.27085749,679.75,678.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1734961771998,0.27059635,680.84,678.11,0.24064166]
["bitfinex-derivatives","BNBF0:USTF0",1734961814639,0.29403981,680.18,678.4,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1734961818641,0.27078145,680.11,678.4,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1734961856179,0.27048838,681.55,678.77,0.2405686]
["bitfinex-derivatives","BNBF0:USTF0",1734961903226,0.27061664,680.36,678.91,0.24070679]
["bitfinex-derivatives","BNBF0:USTF0",1734961956377,0.27071942,680.17,679.06,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1734961995099,0.27045477,680.96,679.12,0.23960352]
["bitfinex-derivatives","BNBF0:USTF0",1734962013321,0.29369869,680.97,679.36,0.2391922]
["bitfinex-derivatives","BNBF0:USTF0",1734962078556,0.29349612,681.44,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1734962122401,0.26998964,682.93,680.28,0.79628064]
["bitfinex-derivatives","BNBF0:USTF0",1734962153121,0.27004457,681.91,680.39,0.23825439]
["bitfinex-derivatives","BNBF0:USTF0",1734962204853,0.26990643,682.5,680.74,0.23821601]
["bitfinex-derivatives","BNBF0:USTF0",1734962225377,0.29307894,682.41,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1734962265601,0.27017748,682.02,680.85,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1734962300137,0.27022662,681.21,679.49,0.23856021]
["bitfinex-derivatives","BNBF0:USTF0",1734962339865,0.2702367,681.17,679.98,0.23892196]
["bitfinex-derivatives","BNBF0:USTF0",1734962406100,0.29377203,680.8,679.4,1.43537739]
["bitfinex-derivatives","BNBF0:USTF0",1734962422817,0.27042313,680.79,679.41,0.79239858]
["bitfinex-derivatives","BNBF0:USTF0",1734962458045,0.29337988,681.71,679.87,0.23816202]
["bitfinex-derivatives","BNBF0:USTF0",1734962496968,0.269996,682.05,680.49,0.23867494]
["bitfinex-derivatives","BNBF0:USTF0",1734962520787,0.27016607,681.73,680.45,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1734962558913,0.29349612,681.44,680.03,0.2387344]
["bitfinex-derivatives","BNBF0:USTF0",1734962610540,0.29286435,682.91,680.51,0.2374149]
["bitfinex-derivatives","BNBF0:USTF0",1734962633553,0.26986564,682.59,680.63,0.23827615]
["bitfinex-derivatives","BNBF0:USTF0",1734962652169,0.29309612,682.37,680.7,0.23791796]
["bitfinex-derivatives","BNBF0:USTF0",1734962686080,0.26961836,683.28,681.14,0.23788337]
["bitfinex-derivatives","BNBF0:USTF0",1734962727512,0.26946195,683.69,681.33,0.23767557]
["bitfinex-derivatives","BNBF0:USTF0",1734962743618,0.29245752,683.86,681.3,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1734962768040,0.26959793,683.16,681.52,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1734962824286,0.26997477,682.2,680.1,0.23919506]
["bitfinex-derivatives","BNBF0:USTF0",1734962872411,0.27014619,681.66,680.59,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1734962936465,0.29344875,681.55,680.42,0.23930118]
["bitfinex-derivatives","BNBF0:USTF0",1734962978303,0.26987424,682.34,680.82,0.23976542]
["bitfinex-derivatives","BNBF0:USTF0",1734962988003,0.27006309,682.17,680.81,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1734963068363,0.29348751,681.46,680.17,1.08941578]
["bitfinex-derivatives","BNBF0:USTF0",1734963139822,0.29333685,681.81,680.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1734963163251,0.29333685,681.81,680.4,0.2403366]
["bitfinex-derivatives","BNBF0:USTF0",1734963203296,0.27019567,682.01,680.4,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1734963213199,0.27021274,681.8,680.4,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1734963276748,0.29369006,680.99,679.31,0.53509464]
["bitfinex-derivatives","BNBF0:USTF0",1734963341585,0.27005503,681.76,679.58,0.2404218]
["bitfinex-derivatives","BNBF0:USTF0",1734963390620,0.29346167,681.52,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1734963428240,0.29347459,681.49,680.08,0.24046021]
["bitfinex-derivatives","BNBF0:USTF0",1734963468970,0.29360384,681.19,679.5,0.23982425]
["bitfinex-derivatives","BNBF0:USTF0",1734963488288,0.29368144,681.01,679.5,0.24017557]
["bitfinex-derivatives","BNBF0:USTF0",1734963524914,0.29374614,680.86,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1734963570945,0.27073351,680.22,678.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1734963606966,0.27100668,680.08,677.37,0.24135353]
["bitfinex-derivatives","BNBF0:USTF0",1734963617888,0.27105196,679.49,677.54,0.24139749]
["bitfinex-derivatives","BNBF0:USTF0",1734963643001,0.2708811,680.11,677.97,0.24123967]
["bitfinex-derivatives","BNBF0:USTF0",1734963689042,0.29436872,679.42,678.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1734963752289,0.29401387,680.24,678.38,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1734963791115,0.29427343,679.64,678.0,0.23998345]
["bitfinex-derivatives","BNBF0:USTF0",1734963962233,0.29445106,679.23,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1734963966131,0.29445106,679.23,677.64,1.09712282]
["bitfinex-derivatives","BNBF0:USTF0",1734964022376,0.29459419,678.9,677.81,0.24131715]
["bitfinex-derivatives","BNBF0:USTF0",1734964088417,0.29449009,679.14,677.92,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1734964162462,0.29464627,678.78,677.44,1.09712282]
["bitfinex-derivatives","BNBF0:USTF0",1734964196899,0.29464627,678.78,677.73,1.33849472]
["bitfinex-derivatives","BNBF0:USTF0",1734964209211,0.29417388,679.87,678.13,0.24091851]
["bitfinex-derivatives","BNBF0:USTF0",1734964284162,0.29428209,679.62,678.41,0.2409923]
["bitfinex-derivatives","BNBF0:USTF0",1734964298671,0.27086036,680.47,678.34,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1734964328408,0.27124853,679.76,676.43,0.24159082]
["bitfinex-derivatives","BNBF0:USTF0",1734964360918,0.27090186,680.63,677.62,0.24124972]
["bitfinex-derivatives","BNBF0:USTF0",1734964374926,0.27098554,680.09,677.65,0.24133215]
["bitfinex-derivatives","BNBF0:USTF0",1734964395543,0.29436872,679.42,677.95,0.24116801]
["bitfinex-derivatives","BNBF0:USTF0",1734964428074,0.27113299,679.17,677.07,0.24148543]
["bitfinex-derivatives","BNBF0:USTF0",1734964470406,0.27130113,678.85,676.75,0.24164286]
["bitfinex-derivatives","BNBF0:USTF0",1734964491522,0.27151881,678.44,676.11,0.24185686]
["bitfinex-derivatives","BNBF0:USTF0",1734964507742,0.27177527,678.0,675.45,0.24209197]
["bitfinex-derivatives","BNBF0:USTF0",1734964541170,0.27165142,677.95,675.73,0.24198662]
["bitfinex-derivatives","BNBF0:USTF0",1734964581498,0.29505488,677.84,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1734964607016,0.27192853,677.77,675.21,0.24225968]
["bitfinex-derivatives","BNBF0:USTF0",1734964655244,0.27249811,676.45,674.09,0.24286036]
["bitfinex-derivatives","BNBF0:USTF0",1734964680267,0.27249963,676.3,673.51,0.2428207]
["bitfinex-derivatives","BNBF0:USTF0",1734964690667,0.2724815,676.23,673.98,1.09207136]
["bitfinex-derivatives","BNBF0:USTF0",1734964803154,0.27261882,675.56,673.28,2.50249556]
["bitfinex-derivatives","BNBF0:USTF0",1734964900643,0.29663467,674.23,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1734964978904,0.27300444,674.65,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1734965031326,0.29648077,674.58,672.97,1.0940526]
["bitfinex-derivatives","BNBF0:USTF0",1734965091581,0.27310545,674.16,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1734965177347,0.27265908,676.17,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1734965203872,0.27279593,675.09,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1734965255720,0.2730456,674.46,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1734965340789,0.29675351,673.96,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1734965392923,0.27288519,674.81,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1734965455076,0.29641486,674.73,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1734965525532,1.07756502,674.86,672.0,1.1041355]
["bitfinex-derivatives","BNBF0:USTF0",1734965685335,0.29606821,675.52,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1734965725059,0.27242584,676.42,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1734965791817,0.27214836,676.64,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1734965843653,0.27140985,678.31,675.75,1.10198519]
["bitfinex-derivatives","BNBF0:USTF0",1734965908695,1.08513324,679.06,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1734966014783,0.27178464,677.69,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1734966057103,0.29545588,676.92,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1734966139463,0.2723079,676.28,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1734966196810,0.27195519,677.11,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1734966298166,0.27246661,676.08,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1734966343798,0.29607259,675.51,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1734966470204,0.29556941,676.66,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1734966518148,0.27261448,675.8,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1734966543861,0.272814,675.64,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1734966630827,0.29643682,674.68,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1734966746105,0.29644561,674.66,672.91,1.09777144]
["bitfinex-derivatives","BNBF0:USTF0",1734966897721,0.29586236,675.99,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1734966983581,0.27207442,677.3,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1734966987397,0.29527704,677.33,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1734967043540,0.27253424,675.7,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1734967141219,0.29648516,674.57,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1734967195351,0.29622607,675.16,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1734967213778,0.27296523,674.85,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1734967257921,0.27305405,674.38,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1734967391811,0.27278822,675.58,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1734967411018,0.27284067,675.07,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1734967459462,0.27259174,676.08,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1734967502695,0.27270751,675.59,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1734967531418,0.29607259,675.51,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1734967641589,1.10677701,676.16,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1734967720653,0.27306813,674.29,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1734967778209,0.27312217,674.18,672.22,1.1025888]
["bitfinex-derivatives","BNBF0:USTF0",1734967831342,0.29630946,674.97,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1734967846657,0.27332452,674.4,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1734967898690,0.29699147,673.42,671.54,1.10867948]
["bitfinex-derivatives","BNBF0:USTF0",1734967961840,0.27339727,674.22,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1734967991263,0.27333466,673.81,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1734968066523,0.29700911,673.38,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1734968123976,0.29713266,673.1,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1734968143084,0.27378893,672.77,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1734968195424,0.27397946,672.21,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1734968267073,0.27371583,672.76,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1734968365038,0.27338161,673.78,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1734968443592,0.27370537,672.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1734968486531,0.273614,673.69,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1734968510745,0.27372212,672.84,671.03,1.10866532]
["bitfinex-derivatives","BNBF0:USTF0",1734968560180,0.27403053,672.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1734968663461,0.29748181,672.31,670.06,1.10866532]
["bitfinex-derivatives","BNBF0:USTF0",1734968724294,0.29763676,671.96,670.76,1.10866532]
["bitfinex-derivatives","BNBF0:USTF0",1734968795447,0.29770321,671.81,670.06,1.10866532]
["bitfinex-derivatives","BNBF0:USTF0",1734968890019,0.27384523,673.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1734968942666,0.27369232,673.44,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1734969014118,0.27370187,672.78,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1734969055249,0.27391325,672.31,670.12,1.33039839]
["bitfinex-derivatives","BNBF0:USTF0",1734969075950,0.29753492,672.19,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1734969120691,0.2742804,671.39,669.69,1.10836747]
["bitfinex-derivatives","BNBF0:USTF0",1734969207945,0.2742825,671.98,669.32,1.10836747]
["bitfinex-derivatives","BNBF0:USTF0",1734969368239,0.57039301,673.53,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1734969445707,0.27355944,673.05,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1734969593717,0.29768549,671.85,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1734969634353,0.2738967,672.81,670.14,1.1129964]
["bitfinex-derivatives","BNBF0:USTF0",1734969750542,0.27325275,673.75,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1734969846003,0.29709735,673.18,671.94,1.09346253]
["bitfinex-derivatives","BNBF0:USTF0",1734969970217,0.29657309,674.37,672.89,1.09394351]
["bitfinex-derivatives","BNBF0:USTF0",1734970111912,0.27291652,674.78,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1734970162650,0.29628751,675.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1734970211101,0.27320761,674.75,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1734970272738,0.27271967,675.23,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1734970403338,0.27240814,676.06,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1734970481404,0.29588425,675.94,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1734970562255,0.29499395,677.98,675.18,1.10025792]
["bitfinex-derivatives","BNBF0:USTF0",1734970692946,0.29498089,678.01,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1734970821342,0.29535553,677.15,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1734970898689,0.27160953,677.96,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1734971042787,0.29495914,678.06,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1734971151479,0.29481566,678.39,676.57,1.08235568]
["bitfinex-derivatives","BNBF0:USTF0",1734971273473,0.27109358,679.13,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1734971330717,0.2714958,678.26,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1734971503826,0.27158526,678.12,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1734971641618,0.29566117,676.45,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1734971742698,0.27165778,677.84,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1734971825847,0.29538606,677.08,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1734972005498,0.27217436,676.76,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1734972073452,0.27204534,676.76,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1734972199741,0.27153862,678.14,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1734972266976,0.29460721,678.87,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734972516260,0.29290296,682.82,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1734972692087,0.26909214,684.7,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1734972742632,0.29194096,685.07,681.74,1.05897212]
["bitfinex-derivatives","BNBF0:USTF0",1734972922152,0.26910111,684.26,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1734973118188,0.26903529,684.5,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1734973218070,0.293,683.78,682.65,1.06530391]
["bitfinex-derivatives","BNBF0:USTF0",1734973364782,0.26948318,683.64,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1734973503477,1.0957491,682.43,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1734973681301,0.29333255,681.82,679.92,1.0668956]
["bitfinex-derivatives","BNBF0:USTF0",1734973769352,0.26854829,685.92,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1734973847707,0.26887669,684.85,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1734973912154,0.29172805,685.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1734973950788,0.2918004,685.4,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1734974124838,0.29216273,684.55,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1734974233711,0.2926244,683.47,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1734974263531,0.29232927,684.16,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1734974440360,0.29200064,684.93,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1734974536136,0.26860961,685.52,683.8,1.36114495]
["bitfinex-derivatives","BNBF0:USTF0",1734974618807,0.29175784,685.5,684.21,1.06127806]
["bitfinex-derivatives","BNBF0:USTF0",1734974750519,0.26861638,685.39,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1734974758719,0.26879198,685.0,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1734974864881,0.26871039,685.5,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734974935828,1.24943724,684.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1734974996673,0.95732985,684.69,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1734975029803,0.29137104,686.41,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1734975049720,0.93280213,685.87,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1734975086744,1.24262156,685.23,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1734975113778,1.21733618,685.31,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1734975172311,0.94189801,686.04,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1734975216745,0.95613875,685.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1734975256360,1.24385266,685.79,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1734975275878,0.95402067,685.19,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1734975303700,0.94936076,685.45,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1734975363140,0.94935167,684.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1734975430289,0.95040177,682.33,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1734975464504,0.94476041,683.42,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1734975481618,0.94132929,683.12,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1734975530447,1.24323949,682.8,681.38,1.06660233]
["bitfinex-derivatives","BNBF0:USTF0",1734975572885,0.95028105,682.28,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1734975597099,0.29283434,682.98,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1734975662753,0.95521335,682.58,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1734975699179,0.95159176,682.21,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1734975711985,0.95160119,682.46,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1734975745810,0.94690099,681.96,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1734975792844,0.94967109,681.88,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1734975847876,0.95274681,681.14,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1734975851182,0.95274681,681.03,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1734975912629,0.95188009,681.44,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1734975934143,0.29320354,682.12,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1734975975275,0.9516086,681.66,680.8,1.06660233]
["bitfinex-derivatives","BNBF0:USTF0",1734976022314,0.29353489,681.35,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1734976062642,0.95262891,681.52,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1734976076550,0.95290881,681.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1734976129580,0.953135,681.18,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1734976151898,0.95173426,681.09,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1734976209335,0.94421869,682.5,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1734976234649,0.94466323,682.47,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1734976259557,0.94466323,681.71,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1734976296390,0.95606019,682.37,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1734976341423,0.95362371,681.55,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1734976357530,0.95699581,681.51,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1734976430985,0.95708168,681.7,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1734976460005,0.95257575,682.39,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1734976478929,0.94392881,682.54,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1734976505146,1.24106893,682.09,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1734976561182,0.94649624,683.17,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1734976603521,0.29279147,683.08,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1734976612325,0.95273997,682.87,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1734976666655,0.95178777,682.8,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1734976698284,0.95043381,683.41,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1734976732610,2.55784678,683.09,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1734976790353,2.58972803,682.67,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1734976820679,0.2929759,682.65,681.06,1.06660233]
["bitfinex-derivatives","BNBF0:USTF0",1734976840901,2.63501888,682.37,681.42,1.06660233]
["bitfinex-derivatives","BNBF0:USTF0",1734976879429,0.29264581,683.42,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1734976924965,2.64093168,683.12,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1734976947085,2.64621155,683.08,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1734976988809,2.64584651,682.95,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1734977060356,2.64368215,682.88,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1734977073274,2.93159114,683.53,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1734977110601,2.63308147,683.22,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1734977170929,2.62539232,682.72,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1734977178334,1.00816696,682.51,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1734977239073,2.91390777,683.33,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1734977261694,2.60548213,683.42,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1734977317836,0.26922761,683.98,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1734977345559,2.62265835,683.08,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1734977375173,0.56192357,683.59,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1734977392180,2.61171551,683.08,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1734977437818,2.60032914,682.5,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1734977473541,2.63167999,683.2,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1734977501365,2.63175539,682.53,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1734977561911,1.01095283,683.1,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1734977584424,1.01095283,682.44,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1734977612151,2.63759122,683.31,681.74,1.09566591]
["bitfinex-derivatives","BNBF0:USTF0",1734977645279,2.94853754,683.71,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1734977700221,2.71683655,683.05,682.1,1.09566591]
["bitfinex-derivatives","BNBF0:USTF0",1734977713327,2.71793614,682.97,682.22,1.09566591]
["bitfinex-derivatives","BNBF0:USTF0",1734977752157,1.0519613,682.42,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1734977819013,2.74819881,682.43,681.73,1.09245064]
["bitfinex-derivatives","BNBF0:USTF0",1734977842125,2.74353469,682.44,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1734977869444,2.73529431,682.61,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1734977942012,2.74319281,682.85,681.86,1.09245064]
["bitfinex-derivatives","BNBF0:USTF0",1734977980643,1.05431562,682.7,682.19,1.09245064]
["bitfinex-derivatives","BNBF0:USTF0",1734977995246,2.74164191,683.01,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1734978050592,1.05792647,683.2,682.6,1.09245064]
["bitfinex-derivatives","BNBF0:USTF0",1734978091429,2.75942586,683.34,682.63,1.09245064]
["bitfinex-derivatives","BNBF0:USTF0",1734978135060,2.65922274,683.56,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1734978195513,2.65342918,683.17,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1734978202200,2.65342918,682.99,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1734978245428,2.65137216,683.26,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1734978284752,2.65261009,682.68,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1734978328977,2.64777021,683.05,681.99,1.09323574]
["bitfinex-derivatives","BNBF0:USTF0",1734978354692,2.66562011,683.19,682.04,1.09323574]
["bitfinex-derivatives","BNBF0:USTF0",1734978395510,2.95470952,683.54,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1734978430232,2.65618802,682.77,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1734978457358,2.66359956,682.7,681.79,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734978517019,1.01855963,682.21,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1734978558745,2.66120237,682.27,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1734978567946,2.66736322,682.65,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1734978627500,2.69060974,682.22,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1734978662820,2.73723521,682.32,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1734978718561,2.731108,682.52,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1734978756886,2.73240685,682.88,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1734978790108,2.71578874,682.76,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1734978811519,2.72475747,682.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1734978860158,0.29274433,683.19,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1734978906191,1.05281003,682.26,681.69,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734978927909,2.76583076,681.98,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1734978960131,2.76028522,682.46,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1734978997862,2.74106852,681.9,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1734979055210,2.74261268,681.9,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1734979090140,0.29317345,682.19,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1734979144773,2.75714772,681.19,680.53,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979153378,2.76305929,681.56,680.74,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979192203,2.74670799,681.86,681.04,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979258157,1.4466421,682.25,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1734979286078,2.74691465,682.42,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1734979324707,2.75832389,681.89,681.21,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979373937,2.76274154,682.17,681.34,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979411168,2.75336799,681.75,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1734979427873,2.74900351,681.33,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1734979479714,0.26999088,681.94,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1734979522738,0.29329383,681.91,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1734979556963,2.75259759,681.39,680.63,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979600487,1.0505013,681.61,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1734979626819,2.74479104,681.5,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1734979666055,1.05728631,681.32,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1734979716794,2.75037979,681.36,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1734979732193,2.74899699,681.31,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1734979770419,1.45154531,681.17,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1734979833465,1.66952052,679.76,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1734979857083,0.27049284,680.63,678.15,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979885916,2.73014269,679.96,678.86,1.09276416]
["bitfinex-derivatives","BNBF0:USTF0",1734979948465,2.74285775,679.48,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1734979997200,2.73890406,679.53,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1734980008911,2.73989927,680.02,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1734980068554,3.15461307,681.49,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1734980104079,2.72037995,680.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1734980136009,2.73888555,680.89,679.53,1.0964459]
["bitfinex-derivatives","BNBF0:USTF0",1734980195467,2.74198135,680.81,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1734980224785,2.7455145,680.88,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1734980253915,2.74172611,681.6,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1734980298747,1.05450461,681.03,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1734980350691,2.74354421,681.1,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1734980367909,2.73998629,681.27,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1734980400331,1.45007738,681.28,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1734980440468,2.74678212,681.47,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1734980499520,2.71260866,681.71,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1734980529047,2.70745584,682.27,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1734980588183,1.45366093,682.6,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1734980595284,1.04196006,682.17,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1734980644418,1.04526782,682.13,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1734980704259,2.71191502,682.35,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1734980747391,2.68789072,683.17,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1734980779911,1.64357266,683.75,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1734980813544,2.77417021,685.05,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1734980836657,2.51765451,684.75,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1734980888088,1.58053863,684.55,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1734980925314,2.56075381,685.02,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1734980951837,2.5598386,684.3,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1734980980165,2.56159237,683.99,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1734981051622,2.56961287,684.28,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1734981083547,2.57305613,684.24,683.18,1.38075885]
["bitfinex-derivatives","BNBF0:USTF0",1734981118662,2.57344784,683.94,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1734981168203,2.56157921,684.57,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1734981181912,2.56912024,684.58,683.46,1.08964301]
["bitfinex-derivatives","BNBF0:USTF0",1734981219232,2.55611894,685.03,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1734981284298,2.5618867,685.12,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1734981310716,2.56862986,685.28,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1734981332830,2.13317082,686.01,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1734981402074,2.56655257,685.57,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1734981443509,2.47662056,685.36,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1734981459022,2.65249248,685.26,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1734981515055,2.66110536,685.0,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1734981554868,1.0212564,685.2,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1734981586300,2.65173967,685.31,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1734981611021,2.66341713,685.36,684.43,1.37486675]
["bitfinex-derivatives","BNBF0:USTF0",1734981654057,1.04410217,685.47,684.59,1.0826528]
["bitfinex-derivatives","BNBF0:USTF0",1734981704591,2.70746733,685.73,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1734981747624,2.72034208,685.53,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1734981808069,2.80975792,685.98,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1734981825084,3.39863852,685.89,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1734981863715,2.81356104,685.66,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1734981892941,3.41066079,685.46,684.91,1.0826528]
["bitfinex-derivatives","BNBF0:USTF0",1734981936270,3.40445488,685.76,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1734981999523,3.39396662,684.18,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1734982044464,1.08121242,684.54,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1734982053668,3.39830502,684.91,683.89,1.0826528]
["bitfinex-derivatives","BNBF0:USTF0",1734982111606,2.82144165,684.83,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1734982151034,3.40921631,684.69,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1734982166340,2.82186096,684.56,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1734982249001,3.3871791,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1734982287123,0.26825524,686.55,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1734982308929,1.4508062,685.47,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1734982355268,3.4096134,685.34,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1734982401306,2.81856063,685.28,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1734982423618,3.39218094,685.19,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1734982455846,3.39522827,685.42,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1734982492166,2.76060141,683.97,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1734982543405,2.7995923,684.06,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1734982574336,3.41165328,683.79,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1734982632681,0.29220968,684.44,682.99,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982640086,3.40237792,684.04,683.22,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982681318,3.41102092,684.03,683.05,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982744656,3.41849502,683.75,683.0,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982774093,3.40363859,683.71,683.27,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982809221,1.07582589,683.76,683.11,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982823735,1.06823569,684.4,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1734982900884,1.07248188,684.51,683.85,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982918505,1.06790311,684.74,683.96,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734982968041,1.70734822,684.72,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1734983014573,1.45648238,684.96,684.2,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734983038899,2.76948943,684.99,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1734983070114,1.06016726,685.29,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1734983109755,2.76246965,685.4,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1734983153580,2.76209748,685.2,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1734983209934,1.06336032,685.66,684.53,1.0765018]
["bitfinex-derivatives","BNBF0:USTF0",1734983223747,0.29161745,685.83,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1734983264280,1.45339771,685.25,684.45,0.2833092]
["bitfinex-derivatives","BNBF0:USTF0",1734983329227,1.08963877,686.09,684.45,0.2833092]
["bitfinex-derivatives","BNBF0:USTF0",1734983357750,2.75272026,685.2,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1734983382663,2.75280283,684.8,684.3,1.37240265]
["bitfinex-derivatives","BNBF0:USTF0",1734983458132,2.72567396,683.97,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1734983498753,2.75062882,684.57,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1734983513666,2.75130875,684.54,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1734983572100,2.75275234,684.56,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1734983614147,1.45425221,685.16,683.81,1.09036819]
["bitfinex-derivatives","BNBF0:USTF0",1734983646568,0.26848141,686.19,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1734983673482,2.75400845,684.85,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1734983739523,2.75725936,684.63,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1734983767544,2.75872671,684.4,683.79,1.38269011]
["bitfinex-derivatives","BNBF0:USTF0",1734983810877,2.76071065,684.56,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1734983868711,2.74975043,684.75,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1734983887028,2.7554701,684.67,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1734983928372,1.06206777,684.55,684.0,1.09187881]
["bitfinex-derivatives","BNBF0:USTF0",1734983959499,2.7591629,684.73,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1734984021142,2.75596493,684.61,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1734984057776,1.09466512,686.63,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1734984081493,2.84526403,685.21,684.39,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1734984123335,1.08697404,685.33,684.63,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1734984171467,3.40845557,685.37,684.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1734984234011,3.41150908,685.58,684.81,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1734984269740,2.82968244,685.51,684.81,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1734984305061,2.82356048,685.3,684.86,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1734984362098,1.09383391,685.71,684.62,0.03]
["bitfinex-derivatives","BNBF0:USTF0",1734984414039,1.06499807,684.57,684.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1734984471472,2.75387844,685.02,684.56,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1734984517105,2.76185478,684.62,684.53,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1734984554636,2.76367629,684.34,684.28,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1734984585259,1.4471732,684.94,684.31,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1734984645110,2.72652282,684.69,684.06,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1734984679128,1.04381538,684.0,683.86,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1734984729472,2.72274806,683.75,683.5,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1734984792020,2.71153454,684.61,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1734984803327,2.70899856,684.69,683.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1734984848451,2.72767497,684.52,683.68,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1734984915597,2.71877717,685.16,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1734984943521,2.71449811,684.66,684.05,1.52737628]
["bitfinex-derivatives","BNBF0:USTF0",1734984965846,2.715376,684.77,684.06,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1734984998173,1.0475097,684.76,684.06,6.374]
["bitfinex-derivatives","BNBF0:USTF0",1734985046905,2.71869538,685.39,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1734985103335,0.26850936,686.16,684.42,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1734985154270,1.04546565,684.57,684.43,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1734985194901,1.44760452,685.49,684.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1734985228331,2.68160513,685.91,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1734985260853,2.65890737,685.17,684.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1734985324592,2.66131843,684.87,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1734985357620,1.02259026,684.26,683.91,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1734985395654,0.29162596,685.81,683.98,1.89640621]
["bitfinex-derivatives","BNBF0:USTF0",1734985452903,2.6563841,685.6,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1734985469909,0.29163871,685.78,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1734985508331,1.02574028,685.23,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1734985538658,1.02537688,685.22,684.68,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1734985607711,2.65610177,685.93,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1734985650157,2.6471673,686.04,685.01,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1734985654260,1.44825212,686.46,685.11,1.0905895]
["bitfinex-derivatives","BNBF0:USTF0",1734985707089,1.02468313,685.75,685.15,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1734985763334,2.64223481,686.35,685.47,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1734985802165,2.66118498,686.53,685.54,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1734985815585,1.44945634,686.98,685.75,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1734985856212,2.65279414,686.19,685.78,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1734985923663,1.44876494,686.82,685.48,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1734985949866,1.01980646,686.69,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1734985995820,2.64552062,687.39,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1734986052158,2.6421401,687.65,686.58,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1734986071273,2.68414393,687.63,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1734986103889,2.68412001,687.66,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1734986138607,1.0293515,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1734986196861,1.02882028,687.84,687.06,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1734986229781,2.66816637,688.4,687.2,1.08102479]
["bitfinex-derivatives","BNBF0:USTF0",1734986250700,2.67076829,688.39,687.59,1.08102479]
["bitfinex-derivatives","BNBF0:USTF0",1734986297932,2.67817308,688.66,687.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1734986343363,2.68179652,688.78,687.8,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1734986403514,2.67461769,688.32,687.86,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1734986435151,2.65044281,688.04,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1734986472268,1.02820735,687.4,686.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1734986490987,2.67279064,687.52,686.81,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1734986522806,1.02708422,687.56,686.85,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1734986587652,2.67546167,687.53,686.88,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1734986631982,2.68412077,687.34,686.91,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1734986676711,0.29093871,687.43,686.26,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1734986698824,1.03219159,687.51,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1734986734554,2.66466265,687.88,686.36,2.62839227]
["bitfinex-derivatives","BNBF0:USTF0",1734986770381,0.29073993,687.9,686.62,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1734986823721,2.67747933,687.93,686.66,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1734986860149,2.686548,687.76,686.8,1.62920559]
["bitfinex-derivatives","BNBF0:USTF0",1734986882768,2.68757081,687.88,686.84,1.91818863]
["bitfinex-derivatives","BNBF0:USTF0",1734986928401,2.68370326,687.96,687.16,1.36738261]
["bitfinex-derivatives","BNBF0:USTF0",1734986953934,2.69307717,687.83,687.25,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1734987026971,2.69365273,687.79,687.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1734987055803,2.69113536,687.64,687.29,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1734987086823,2.68343578,688.07,687.31,3.0039895]
["bitfinex-derivatives","BNBF0:USTF0",1734987128471,2.69048718,688.44,687.31,5.28477349]
["bitfinex-derivatives","BNBF0:USTF0",1734987182911,2.67580056,689.05,687.65,1.07878399]
["bitfinex-derivatives","BNBF0:USTF0",1734987236049,2.71761213,688.72,687.73,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1734987276479,2.78755496,688.63,687.76,1.07453573]
["bitfinex-derivatives","BNBF0:USTF0",1734987307800,2.76906625,689.04,687.85,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1734987330614,2.77017177,689.18,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1734987393662,2.75013285,689.93,688.56,3.71146125]
["bitfinex-derivatives","BNBF0:USTF0",1734987418284,3.34888943,690.02,688.71,1.36081808]
["bitfinex-derivatives","BNBF0:USTF0",1734987457113,3.35870281,690.16,689.17,1.60820415]
["bitfinex-derivatives","BNBF0:USTF0",1734987512870,1.07110062,689.95,689.23,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1734987529573,2.78156736,690.28,689.36,1.06620475]
["bitfinex-derivatives","BNBF0:USTF0",1734987563991,0.28946492,690.93,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1734987593414,1.63832386,690.44,689.81,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1734987660761,1.05279545,691.24,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1734987688082,3.30524332,692.44,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1734987713290,0.28868776,692.79,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1734987757029,3.33095871,692.88,691.49,1.4592305]
["bitfinex-derivatives","BNBF0:USTF0",1734987806463,1.40603144,692.49,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1734987824873,3.30573805,692.56,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1734987900047,3.33444294,693.25,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1734987931770,3.33858543,692.57,691.97,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1734987951479,3.33067979,692.49,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1734987979802,2.75139184,693.05,691.72,1.68913433]
["bitfinex-derivatives","BNBF0:USTF0",1734988041855,3.34204331,692.84,692.07,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1734988085186,1.06480126,692.65,691.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1734988105392,3.34478731,693.31,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1734988144821,2.76470808,693.02,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1734988203160,3.34754644,693.23,692.21,1.05079894]
["bitfinex-derivatives","BNBF0:USTF0",1734988234882,0.26558617,693.93,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1734988264712,2.75522941,693.0,691.84,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1734988285324,1.06291428,692.97,692.12,1.05079894]
["bitfinex-derivatives","BNBF0:USTF0",1734988331753,1.43701977,693.34,692.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1734988377594,2.76052668,693.61,692.73,1.05079894]
["bitfinex-derivatives","BNBF0:USTF0",1734988402109,1.06302961,693.16,692.53,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1734988471856,0.28831322,693.69,692.5,1.05572186]
["bitfinex-derivatives","BNBF0:USTF0",1734988490367,1.43780148,693.29,692.35,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1734988523488,3.34725268,693.64,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1734988554921,1.06146995,693.78,692.77,1.05572186]
["bitfinex-derivatives","BNBF0:USTF0",1734988610651,1.0654842,693.53,692.81,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1734988660992,3.34757387,693.42,692.93,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1734988702415,0.28837973,693.53,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1734988725325,1.05654675,692.42,691.37,1.04980016]
["bitfinex-derivatives","BNBF0:USTF0",1734988751254,2.72766192,693.13,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1734988814795,1.06205853,693.28,692.2,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1734988846511,1.06732029,694.63,692.23,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1734988883939,3.32676169,693.62,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1734988900144,1.05582051,693.59,692.68,1.04980016]
["bitfinex-derivatives","BNBF0:USTF0",1734988952385,1.44069084,693.75,692.79,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1734988992908,3.34320781,693.75,692.81,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1734989016528,1.06417515,692.99,692.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1734989084572,1.06446103,692.92,692.06,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1734989122297,3.34937775,693.15,692.13,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1734989133203,0.8796609,692.76,692.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1734989170128,1.05993514,693.29,691.89,1.54806329]
["bitfinex-derivatives","BNBF0:USTF0",1734989227664,2.77468284,693.26,692.57,1.06513912]
["bitfinex-derivatives","BNBF0:USTF0",1734989257885,1.32686095,693.39,692.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1734989267488,1.32738962,693.05,692.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1734989300618,2.76477204,692.95,691.78,1.35327553]
["bitfinex-derivatives","BNBF0:USTF0",1734989360468,3.32727476,692.2,690.72,1.45555293]
["bitfinex-derivatives","BNBF0:USTF0",1734989385101,3.33998918,692.81,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1734989427923,1.4292415,692.22,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1734989439126,3.32898974,692.23,691.1,1.06656815]
["bitfinex-derivatives","BNBF0:USTF0",1734989489665,1.07381739,693.92,691.15,1.05707047]
["bitfinex-derivatives","BNBF0:USTF0",1734989567811,0.26573151,692.98,691.43,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1734989622254,2.74915997,691.32,690.8,0.015]
["bitfinex-derivatives","BNBF0:USTF0",1734989677897,2.76074628,691.01,689.76,0.31695592]
["bitfinex-derivatives","BNBF0:USTF0",1734989699912,1.06803246,690.57,689.83,1.06172392]
["bitfinex-derivatives","BNBF0:USTF0",1734989718021,1.06880087,691.2,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1734989756149,3.31677214,691.74,690.21,0.32876688]
["bitfinex-derivatives","BNBF0:USTF0",1734989797587,1.06147028,690.82,690.34,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1734989815897,3.33369882,690.59,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1734989883145,3.34792136,691.07,690.06,1.07228966]
["bitfinex-derivatives","BNBF0:USTF0",1734989912873,2.24214407,691.67,690.24,1.07228966]
["bitfinex-derivatives","BNBF0:USTF0",1734989928777,2.76541837,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1734989959302,3.33036544,692.27,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1734990015733,2.76496785,692.35,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1734990051251,2.24016328,692.27,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1734990056955,3.34900959,692.05,691.03,1.06993991]
["bitfinex-derivatives","BNBF0:USTF0",1734990107789,3.33333431,692.57,691.37,1.06993991]
["bitfinex-derivatives","BNBF0:USTF0",1734990136706,3.70937072,692.34,691.49,1.06993991]
["bitfinex-derivatives","BNBF0:USTF0",1734990165918,1.06207248,692.2,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1734990216257,3.34073926,691.87,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1734990243082,2.75347784,691.77,690.52,1.06993991]
["bitfinex-derivatives","BNBF0:USTF0",1734990257995,5.59071571,691.54,690.75,1.06993991]
["bitfinex-derivatives","BNBF0:USTF0",1734990303536,1.06647905,691.52,690.95,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990321846,1.43962287,691.81,691.06,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990371777,2.24064014,691.67,690.67,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990392990,3.36722355,691.84,690.78,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990419603,3.3674081,691.47,690.33,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990451535,2.76932821,691.09,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1734990508076,0.28969972,690.37,689.23,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990556621,2.22605211,689.94,688.78,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990597748,0.29003581,689.57,688.89,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990629173,0.28988027,689.94,689.0,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990659782,3.2075574,691.93,689.36,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990719721,2.7733444,690.48,689.3,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990748839,1.06824491,689.94,688.84,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990785573,3.35786458,690.05,688.7,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990798988,1.06800255,689.83,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1734990842816,3.39289564,689.67,689.17,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990876548,3.40927248,690.37,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1734990902867,1.09084578,690.49,689.55,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990959608,1.09418822,690.92,690.03,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734990979321,2.22989648,690.9,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1734991002740,3.42490414,690.87,689.94,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734991039181,1.31684726,690.9,689.9,1.36539317]
["bitfinex-derivatives","BNBF0:USTF0",1734991081210,4.71655048,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1734991097830,3.443577,690.52,689.73,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734991131455,1.10310794,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1734991205611,1.42026743,690.44,689.44,1.07549609]
["bitfinex-derivatives","BNBF0:USTF0",1734991228927,0.28933929,691.23,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1734991256543,1.09172253,690.87,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1734991313269,3.44516666,691.39,690.55,1.08020106]
["bitfinex-derivatives","BNBF0:USTF0",1734991348602,2.85908738,690.94,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1734991372127,2.85805851,691.0,690.12,1.08020106]
["bitfinex-derivatives","BNBF0:USTF0",1734991402038,2.23900324,691.08,690.14,1.08020106]
["bitfinex-derivatives","BNBF0:USTF0",1734991448466,1.42845954,691.17,690.18,1.08020106]
["bitfinex-derivatives","BNBF0:USTF0",1734991480184,3.43327983,691.07,689.85,1.08020106]
["bitfinex-derivatives","BNBF0:USTF0",1734991515019,3.43402748,691.4,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1734991537132,3.43872961,691.5,690.61,1.08020106]
["bitfinex-derivatives","BNBF0:USTF0",1734991575965,2.86878627,691.56,690.83,1.08020106]
["bitfinex-derivatives","BNBF0:USTF0",1734991617799,2.86865717,691.69,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1734991637908,3.44311818,691.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1734991706249,3.42677122,692.28,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1734991722162,1.09411809,692.22,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1734991751293,2.23845006,692.37,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1734991784706,2.23430689,693.1,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1734991838153,1.10828431,692.32,691.68,1.07776863]
["bitfinex-derivatives","BNBF0:USTF0",1734991881794,2.83955665,691.46,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1734991887796,2.84169489,691.69,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1734991943222,2.86384694,692.16,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1734991972748,1.10266198,692.12,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1734991988656,1.77179362,692.29,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1734992051896,2.23308447,693.12,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1734992085622,2.7383517,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1734992101032,5.52716526,693.47,692.73,1.07340683]
["bitfinex-derivatives","BNBF0:USTF0",1734992146875,4.94291335,694.0,692.79,1.07340683]
["bitfinex-derivatives","BNBF0:USTF0",1734992183497,1.04206069,693.58,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1734992205709,1.32430781,694.17,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1734992228322,2.70494099,694.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1734992261850,1.04395022,694.57,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1734992308082,3.91016404,697.11,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1734992332490,6.45616425,696.28,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1734992372025,3.67391117,696.06,694.44,1.07829865]
["bitfinex-derivatives","BNBF0:USTF0",1734992381325,2.22524456,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1734992412939,3.95122052,697.09,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1734992444962,2.56699855,696.86,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1734992465484,0.28671368,697.56,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992510408,2.58802479,697.04,696.16,1.07829865]
["bitfinex-derivatives","BNBF0:USTF0",1734992540523,3.69715283,696.8,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992550327,6.28753734,697.1,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992590963,3.95397546,698.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1734992617688,0.28684938,697.23,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1734992638698,1.32073691,696.66,696.1,1.07829865]
["bitfinex-derivatives","BNBF0:USTF0",1734992685133,6.57321883,696.99,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1734992703340,0.26387075,698.2,695.75,1.07829865]
["bitfinex-derivatives","BNBF0:USTF0",1734992721958,6.26099317,697.07,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1734992750775,3.6785926,696.72,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1734992791914,3.69220345,697.28,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992804417,6.28173399,697.01,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992827738,3.69563376,696.66,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992880171,2.59624883,696.62,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992897472,3.6926131,696.86,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992919890,4.83018141,696.73,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734992968222,2.58953448,696.92,696.27,1.07829865]
["bitfinex-derivatives","BNBF0:USTF0",1734992999948,3.68861422,697.37,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1734993006152,4.82087002,697.08,696.5,1.07829865]
["bitfinex-derivatives","BNBF0:USTF0",1734993046785,6.25714305,696.4,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1734993071312,6.17964601,696.19,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1734993096434,2.55696041,695.13,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1734993135561,1.31897759,694.8,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1734993157885,1.31739549,694.78,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1734993173802,6.27366918,695.77,694.02,1.07829865]
["bitfinex-derivatives","BNBF0:USTF0",1734993208324,3.65634551,696.02,694.01,1.36647893]
["bitfinex-derivatives","BNBF0:USTF0",1734993240056,6.26064798,695.64,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1734993255359,6.26601684,694.94,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1734993286983,3.89384134,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1734993310289,3.68370775,694.12,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1734993337013,3.69444354,694.45,692.68,1.07220245]
["bitfinex-derivatives","BNBF0:USTF0",1734993376648,6.30367405,693.76,692.99,1.07220245]
["bitfinex-derivatives","BNBF0:USTF0",1734993384351,1.00081162,693.47,693.04,1.07220245]
["bitfinex-derivatives","BNBF0:USTF0",1734993414759,3.69886028,694.07,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1734993462896,6.32449412,694.06,693.14,1.07220245]
["bitfinex-derivatives","BNBF0:USTF0",1734993481810,0.28804747,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1734993498221,6.96614345,695.41,693.33,1.07220245]
["bitfinex-derivatives","BNBF0:USTF0",1734993548655,4.8365029,694.56,693.61,1.07220245]
["bitfinex-derivatives","BNBF0:USTF0",1734993575577,6.30318218,694.63,693.77,1.07220245]
["bitfinex-derivatives","BNBF0:USTF0",1734993589178,3.71021907,694.5,693.68,1.07924238]
["bitfinex-derivatives","BNBF0:USTF0",1734993626009,3.70073765,694.5,693.28,1.07924238]
["bitfinex-derivatives","BNBF0:USTF0",1734993655831,2.60291311,694.18,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1734993676747,3.70904238,694.4,693.41,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993693457,3.71091919,694.26,693.61,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993738601,6.31576599,694.28,693.52,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993761119,3.70929976,694.47,693.75,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993789037,3.93590168,694.16,693.62,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993826863,2.60887682,694.13,693.6,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993840074,1.32655098,694.32,693.53,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993867401,3.71049213,694.51,693.85,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734993917038,4.88340675,694.24,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1734993936453,2.23637085,694.91,693.85,1.36641408]
["bitfinex-derivatives","BNBF0:USTF0",1734993956273,3.67768642,695.48,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1734994007796,4.86768937,695.06,694.59,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734994009395,3.95309731,695.0,694.61,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734994047933,1.01266469,695.08,694.5,1.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1734994093780,2.23275666,694.98,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1734994128406,3.71219914,694.95,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1734994160928,1.32710956,694.75,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1734994185041,1.01423322,694.6,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1734994203752,2.24054639,694.79,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1734994241989,1.32773764,694.65,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1734994283212,3.69464517,695.42,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1734994299820,3.94111555,695.54,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1734994326541,4.85291966,695.69,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1734994371073,2.64525504,695.27,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1734994401993,0.28722013,696.33,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1734994428902,2.82449052,697.37,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1734994477835,2.23164676,696.9,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734994484148,0.97237429,696.66,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734994516961,3.69247407,697.11,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734994561204,6.25870802,697.05,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734994582935,3.70237273,697.01,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1734994596339,4.66466511,697.61,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1734994649472,0.97223974,697.28,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1734994672793,0.98038372,697.53,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1734994687597,7.91011759,698.77,696.23,1.28768716]
["bitfinex-derivatives","BNBF0:USTF0",1734994721128,3.96412415,698.77,696.45,1.28768716]
["bitfinex-derivatives","BNBF0:USTF0",1734994751341,2.5472973,698.53,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1734994767246,3.69484389,697.79,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1734994792878,3.68843537,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1734994819900,3.68799251,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1734994858124,6.21683583,698.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1734994882229,3.9107898,698.29,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1734994921749,3.85477128,697.25,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1734994931256,0.97561017,696.9,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1734994963489,6.19448601,697.33,695.32,1.28768716]
["bitfinex-derivatives","BNBF0:USTF0",1734995012619,6.24005301,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995016221,6.24004085,697.28,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995064054,3.66355888,698.3,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995095473,0.52746031,698.24,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995105985,6.19624933,697.72,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995142213,3.6553627,697.38,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995172432,3.64798464,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995193245,3.92642598,697.64,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1734995208659,2.75860281,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1734995252992,0.26420903,697.1,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1734995271606,3.66193216,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1734995300526,3.66127017,696.83,695.48,1.06825652]
["bitfinex-derivatives","BNBF0:USTF0",1734995336158,0.2865699,697.91,695.73,1.06825652]
["bitfinex-derivatives","BNBF0:USTF0",1734995348764,2.51249867,697.87,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1734995373879,3.18045882,696.75,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1734995396394,3.91170732,697.04,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1734995438737,6.13034686,696.18,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1734995458451,4.90962661,696.6,694.47,1.06825652]
["bitfinex-derivatives","BNBF0:USTF0",1734995502091,4.54539203,696.58,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1734995505093,3.92822592,696.44,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1734995539514,6.4322489,696.13,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1734995579842,3.65256253,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1734995602756,3.66612237,695.53,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1734995626172,6.21266234,695.5,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1734995639079,3.67304209,695.78,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1734995688521,2.2898698,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1734995705331,6.45236019,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1734995740170,3.86258565,695.34,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1734995772095,6.23520809,696.2,694.81,1.35493258]
["bitfinex-derivatives","BNBF0:USTF0",1734995787110,3.93840741,696.97,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1734995808325,6.18069396,696.8,694.9,1.06708411]
["bitfinex-derivatives","BNBF0:USTF0",1734995831738,6.19928851,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1734995861666,6.48017786,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1734995905205,6.23145795,696.38,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1734995912703,3.69043073,696.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1734995942125,2.30188116,695.86,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1734995989266,4.91012089,696.43,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1734996010575,3.94896336,696.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1734996023978,3.68164826,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1734996074521,3.67785406,696.33,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1734996099143,1.45617521,696.31,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1734996111847,2.22643971,695.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1734996145869,6.20267161,695.52,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1734996173993,6.21608064,695.52,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1734996193111,6.76619215,695.88,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1734996211331,2.22017583,695.03,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1734996254264,3.69409094,695.39,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1734996275980,6.51865962,695.52,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1734996301492,3.69688279,694.82,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1734996337931,3.68725367,694.82,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1734996347339,2.55854046,694.4,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1734996373956,10.04072857,695.0,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1734996392171,3.63249854,694.14,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1734996438301,6.23955582,694.18,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1734996455109,6.24884874,693.93,692.94,1.07735817]
["bitfinex-derivatives","BNBF0:USTF0",1734996476729,2.54990118,695.46,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1734996503548,3.66494797,694.24,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1734996542074,3.67989304,694.47,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1734996580501,6.23279753,694.49,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1734996607820,6.22563978,694.31,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1734996628138,4.77524632,693.38,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1734996657548,3.6053253,693.14,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1734996675754,3.78496652,692.48,690.65,1.06988026]
["bitfinex-derivatives","BNBF0:USTF0",1734996706182,6.17273656,692.38,691.21,1.07719412]
["bitfinex-derivatives","BNBF0:USTF0",1734996740804,0.97160553,692.89,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1734996754218,6.40920986,693.68,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1734996778433,6.45366138,694.33,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1734996815856,3.65376334,693.69,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1734996840676,6.19051609,693.88,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1734996861294,2.20983948,692.95,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1734996905026,0.28835479,693.59,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1734996909932,6.20599245,694.65,692.09,1.07719412]
["bitfinex-derivatives","BNBF0:USTF0",1734996946264,1.3059485,693.5,692.05,1.06981877]
["bitfinex-derivatives","BNBF0:USTF0",1734996987597,3.92491768,694.48,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1734997008808,0.28803087,694.37,692.34,1.07466775]
["bitfinex-derivatives","BNBF0:USTF0",1734997020324,2.21494165,693.91,692.74,1.07466775]
["bitfinex-derivatives","BNBF0:USTF0",1734997052938,6.22058309,694.21,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1734997100173,6.17678358,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1734997117083,0.55371026,693.69,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1734997149123,6.43499811,693.37,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1734997184550,3.89330587,693.1,691.12,1.07466775]
["bitfinex-derivatives","BNBF0:USTF0",1734997199758,3.63804391,692.76,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1734997220272,0.97151967,692.55,691.42,1.07466775]
["bitfinex-derivatives","BNBF0:USTF0",1734997247388,6.17437412,693.34,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1734997282512,1.30970556,692.75,691.75,1.07466775]
["bitfinex-derivatives","BNBF0:USTF0",1734997307337,0.89895393,692.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1734997321746,8.51683233,693.3,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1734997353966,5.75591236,692.62,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1734997384394,6.84593549,692.24,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1734997400500,5.75206076,692.65,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1734997446546,8.26655198,692.23,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1734997472061,2.20694109,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1734997502691,8.25075151,692.78,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1734997513605,6.15462399,692.29,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1734997549133,4.71227646,692.53,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1734997577859,5.7412693,692.43,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1734997598670,8.52609009,692.75,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1734997616676,0.28880449,692.51,690.85,1.07468237]
["bitfinex-derivatives","BNBF0:USTF0",1734997659406,8.23863731,693.21,691.38,1.07468237]
["bitfinex-derivatives","BNBF0:USTF0",1734997679914,8.26510748,693.04,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1734997705232,0.9711994,692.94,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1734997744958,5.7802465,693.38,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1734997755662,8.57049699,694.64,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1734997780783,8.29654576,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1734997801092,18.71539017,693.62,691.61,1.07468237]
["bitfinex-derivatives","BNBF0:USTF0",1734997842425,5.76822075,693.01,691.73,1.36624932]
["bitfinex-derivatives","BNBF0:USTF0",1734997859841,3.85136636,692.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1734997880965,5.7608598,692.77,691.42,1.07711917]
["bitfinex-derivatives","BNBF0:USTF0",1734997910982,3.8507891,692.61,691.4,1.07711917]
["bitfinex-derivatives","BNBF0:USTF0",1734997946329,13.34450259,694.21,691.98,1.07711917]
["bitfinex-derivatives","BNBF0:USTF0",1734997980959,6.03547514,693.64,692.0,1.07711917]
["bitfinex-derivatives","BNBF0:USTF0",1734998007171,5.78588961,693.19,691.86,1.07711917]
["bitfinex-derivatives","BNBF0:USTF0",1734998028779,5.77927946,693.01,691.88,1.07711917]
["bitfinex-derivatives","BNBF0:USTF0",1734998043793,6.86752351,692.94,691.9,1.07711917]
["bitfinex-derivatives","BNBF0:USTF0",1734998090131,0.97304721,692.94,691.91,1.07984972]
["bitfinex-derivatives","BNBF0:USTF0",1734998106554,6.88211444,693.28,691.6,1.07984972]
["bitfinex-derivatives","BNBF0:USTF0",1734998137572,8.27524548,694.31,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1734998171901,6.87408721,693.96,692.88,1.07984972]
["bitfinex-derivatives","BNBF0:USTF0",1734998187912,5.8069731,693.93,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998210119,4.36930514,693.96,693.01,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998232140,1.32971658,693.58,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998275978,5.81727005,693.84,692.82,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998282180,0.28813461,694.12,692.96,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998282385,6.80980326,694.11,692.96,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998282584,5.82773646,694.1,692.96,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998282782,8.38111014,694.09,692.97,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998282983,5.82773646,694.08,692.97,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998283186,5.82773646,694.07,692.97,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998283389,5.82773646,694.06,692.97,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998283590,8.38111014,694.05,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998283789,8.38111014,694.04,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998283982,5.82773646,694.03,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998284187,8.38111014,694.02,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998284492,8.38111014,694.01,693.08,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998284789,3.4631875,694.0,693.08,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998285089,8.38205715,693.99,693.08,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998285289,5.82868347,693.98,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998285488,5.82794049,693.97,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998285689,8.38131417,693.96,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998285890,8.38131417,693.95,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998286090,8.38131417,693.94,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998286292,5.82794049,693.93,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998286492,8.38131417,693.92,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998286793,8.37640348,693.91,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998286987,8.37640348,693.9,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998287193,5.8230298,693.89,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998287389,2.36321927,693.88,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998287594,5.82265619,693.87,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998287792,8.37602987,693.86,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998287992,5.82265619,693.85,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998288294,5.82265619,693.84,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998288495,8.37602987,693.83,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998288694,5.82265619,693.82,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998288895,2.55337368,693.83,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998288896,5.82265619,693.81,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998289094,5.82265619,693.8,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998289291,5.82265619,693.79,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998289497,5.82265619,693.78,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998289697,8.37602987,693.77,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998289896,4.36836741,693.76,693.1,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998290096,4.36836741,693.75,693.1,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998290298,6.92174109,693.74,693.1,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998290599,4.36874232,693.73,693.1,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998290799,6.922116,693.72,692.98,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998291000,2.23962655,693.71,692.98,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998291201,1.33069735,693.7,692.98,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998291391,3.88407103,693.69,692.98,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998291594,1.33069735,693.68,692.98,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998291798,0.28813461,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998291803,3.88407103,693.67,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998291997,1.33069735,693.66,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998292299,1.33069735,693.65,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998292500,0.9820668,693.65,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998292798,0.9820668,693.64,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998293395,0.9820668,693.63,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998293600,0.9820668,693.62,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998293997,0.28813461,694.12,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998293998,0.9820668,693.61,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998294198,0.9820668,693.6,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998294496,0.9820668,693.6,692.96,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998294698,0.9820668,693.59,692.96,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998295000,0.28813461,694.12,692.96,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998295300,5.82121717,694.11,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998295499,5.82121717,694.1,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998295707,8.37177818,694.09,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998295895,5.82121717,694.08,692.92,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998296097,8.37177818,694.07,692.92,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998296400,5.82121717,694.06,692.92,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998296597,5.82181311,694.05,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998296796,5.82181311,694.04,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998296999,8.37237412,694.03,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998297196,5.82181311,694.02,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998297401,5.82181311,694.01,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998297603,8.37237412,694.0,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998297797,5.82181311,693.99,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998297999,8.37237412,693.98,692.93,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998298303,5.82181311,693.97,693.03,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998298504,5.82181311,693.96,693.03,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998298705,7.39138912,693.95,693.03,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998298904,5.82181311,693.94,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998299103,8.37237412,693.93,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998299305,8.37237412,693.92,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998299499,2.36272127,693.91,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998299702,8.37278494,693.9,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998299900,5.82222393,693.89,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998300100,5.82222393,693.88,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998300298,8.37278494,693.87,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998300499,5.82222393,693.86,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998300703,5.82222393,693.85,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998300903,5.82222393,693.84,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998301104,5.82222393,693.83,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998301301,5.82237502,693.82,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998301503,5.82237502,693.81,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998301708,2.2393355,693.8,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998301902,1.33053844,693.79,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998302202,2.31152344,693.78,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998302407,1.33053844,693.77,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998302602,0.980985,693.76,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998303004,0.980985,693.75,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998303405,0.980985,693.74,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998303709,0.980985,693.73,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998304102,0.980985,693.72,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998304306,0.980985,693.72,692.81,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998304505,2.31175506,693.71,692.81,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998304704,0.980985,693.71,692.81,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998304905,0.980985,693.7,692.81,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998305103,2.3118346,693.69,692.81,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998305307,1.33083452,693.68,692.82,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998305609,0.980985,693.67,692.82,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998305807,0.980985,693.66,692.82,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998306104,0.980985,693.65,692.82,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998306308,0.980985,693.65,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998306609,0.980985,693.64,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998306808,0.980985,693.63,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998307004,0.28813461,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998307005,0.980985,693.62,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998307406,0.980985,693.61,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998307605,0.980985,693.6,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998308008,0.980985,693.59,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998308410,0.980985,693.58,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998308911,0.980985,693.57,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998309411,0.28813461,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998311010,6.80357438,694.11,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998311310,5.8223698,694.1,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998311514,5.8223698,694.09,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998311708,5.8223698,694.08,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998311911,5.8223698,694.07,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998312109,8.37350172,694.06,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998312308,5.8223698,694.05,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998312513,8.37350172,694.04,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998312713,8.37350172,694.03,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998312913,5.8223698,694.02,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998313216,5.8223698,694.01,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998313415,8.37350172,694.0,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998313711,2.55113192,694.0,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998313916,8.37675693,693.99,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998314116,8.37675693,693.98,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998314313,5.82562501,693.97,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998314512,5.82562501,693.96,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998314711,8.37675693,693.95,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998314910,8.37675693,693.94,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998315216,8.37675693,693.93,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998315416,5.82562501,693.92,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998315717,5.82562501,693.91,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998315916,8.37675693,693.9,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998316111,5.82562501,693.89,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998316314,4.37069253,693.88,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998316514,4.37304953,693.87,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998316715,6.92418145,693.86,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998316920,4.37304953,693.85,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998317109,4.37304953,693.84,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998317309,6.92418145,693.83,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998317515,4.37304953,693.82,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998317714,4.37300325,693.81,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998318014,4.79266346,693.8,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998318219,2.24153154,693.79,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998318515,2.24153154,693.78,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998318716,2.24153154,693.77,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998318919,2.24153154,693.76,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998319119,2.24153154,693.75,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998319319,4.79266346,693.74,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998319516,0.90990266,693.73,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998319721,3.88325905,693.72,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998319914,1.33212713,693.71,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998320120,3.88325905,693.7,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998320322,1.33212713,693.69,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998320520,1.33212713,693.68,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998320721,4.79473872,693.67,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998320921,1.33212713,693.66,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998321121,1.33212713,693.65,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998321322,2.31333171,693.64,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998321521,1.33212713,693.63,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998321718,2.24183938,693.62,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998322024,3.88488869,693.61,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998322217,1.33212713,693.6,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998322420,1.33212713,693.59,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998322622,1.33178394,693.58,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998322819,2.31298852,693.57,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998323023,1.33179923,693.56,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998323218,2.31300381,693.55,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998323420,0.98120458,693.54,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998323619,0.98120458,693.53,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998323823,0.98120458,693.52,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998324223,0.98120458,693.51,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998324625,0.98120458,693.5,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998325029,0.98120458,693.49,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998325325,0.98120458,693.48,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998325828,0.98120458,693.47,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998326027,0.28813461,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998326231,5.82474931,694.11,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998326435,5.82474931,694.1,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998326733,8.37732703,694.09,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998326927,8.37732703,694.08,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998327127,5.82474931,694.07,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998327327,8.37732703,694.06,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998327532,5.82474931,694.05,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998327726,5.82474931,694.04,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998327933,5.82474931,694.03,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998328232,8.37732703,694.02,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998328435,5.82474931,694.01,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998328628,8.37732703,694.0,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998328833,8.37782332,693.99,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998329131,5.8252456,693.98,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998329333,8.37782332,693.97,692.83,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998329528,8.37782332,693.96,692.83,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998329730,5.8252456,693.95,692.83,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998329931,8.37782332,693.94,692.83,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998330132,5.8252456,693.93,692.83,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998330327,8.37782332,693.92,692.83,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998330634,8.37782332,693.91,692.89,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998330834,5.8252456,693.9,692.89,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998331034,8.37782332,693.89,692.89,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998331234,8.37782332,693.88,692.89,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998331430,8.37782332,693.88,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998331431,5.8252456,693.87,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998331634,5.8252456,693.86,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998331836,8.37495287,693.85,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998332130,5.82237515,693.84,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998332435,8.37516157,693.83,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998332634,8.37516157,693.82,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998332830,8.37516157,693.81,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998333130,8.37516157,693.8,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998333336,5.82258385,693.79,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998333635,5.82258385,693.78,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998333835,5.82258385,693.77,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998334035,8.37516157,693.76,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998334235,5.82258385,693.75,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998334432,8.37516157,693.74,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998334628,8.37516157,693.73,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998334833,2.55257772,693.73,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998335036,0.28813461,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998335037,6.92305176,693.72,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998335237,4.37047404,693.71,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998335434,4.37047404,693.7,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998335634,4.37047404,693.69,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998335834,4.37047404,693.68,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998336037,6.92305176,693.67,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998336237,4.37047404,693.66,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998336536,6.92240702,693.65,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998336737,4.79309553,693.64,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998336932,4.79309553,693.63,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998337138,2.24051781,693.62,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998337332,3.88380036,693.61,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998337534,1.33122264,693.6,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998337837,1.33122264,693.59,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998338034,2.31243305,693.58,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998338239,1.33067239,693.57,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998338538,0.28813461,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998338539,2.31243305,693.56,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998338740,0.98176066,693.55,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998339139,0.98176066,693.54,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998339536,0.98176066,693.53,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998339738,0.98176066,693.52,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998340144,0.98176066,693.51,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998340343,0.98176066,693.5,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998340740,0.28813461,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998340945,5.8239246,694.11,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998341145,5.8239246,694.1,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998341344,2.55196354,694.11,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998341345,5.82314924,694.09,692.85,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998341646,8.37511278,694.08,692.85,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998341846,5.82314924,694.07,692.85,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998342041,5.82314924,694.06,692.85,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998342245,8.37511278,694.05,692.88,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998342446,8.37511278,694.04,692.88,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998342647,8.37511278,694.03,692.88,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998342848,5.82314924,694.02,692.88,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998343047,0.28813461,694.12,693.01,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998343048,8.37511278,694.01,693.01,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998343242,4.91451769,694.0,693.01,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998343543,8.37563051,693.99,693.01,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998343748,8.37563051,693.98,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998343944,5.82366697,693.97,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998344140,8.37563051,693.96,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998344348,5.82366697,693.95,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998344549,8.37563051,693.94,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998344749,5.82366697,693.93,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998344951,8.37620191,693.92,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998345146,4.36965482,693.91,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998345344,4.36965482,693.9,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998345550,6.92161836,693.89,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998345849,6.92161836,693.88,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998346150,4.36953917,693.87,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998346350,4.36953917,693.86,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998346545,2.23997603,693.85,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998346744,2.23997603,693.84,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998347051,1.33097696,693.83,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998347252,2.55229555,693.83,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998347452,2.55229555,693.83,693.05,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998347654,1.07277251,694.96,693.05,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998347655,0.98165213,693.82,693.05,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998348047,0.98165213,693.81,693.05,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998348553,0.98165213,693.8,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998348953,0.98165213,693.79,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998349252,0.98165213,693.79,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998349253,0.98165213,693.78,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998349446,1.07277251,695.4,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998349651,0.28765803,695.27,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998349849,8.63770232,695.26,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998350048,0.28771182,695.14,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998350248,6.0867586,695.13,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998350447,8.63770232,695.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998350651,0.28776564,695.01,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998350850,8.37272185,695.0,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998351053,0.28777806,694.98,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998351253,5.82177813,694.97,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998351453,8.37272185,694.96,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998351653,8.37272185,694.95,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998351855,5.82177813,694.94,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998352150,5.82177813,694.93,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998352349,0.28780705,694.91,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998352552,5.82177813,694.9,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998352853,5.82177813,694.89,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998353052,5.82177813,694.88,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998353355,8.37272185,694.87,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998353555,8.37272185,694.86,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998353755,5.82177813,694.85,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998353955,5.82177813,694.84,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998354155,5.82177813,694.83,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998354454,5.82177813,694.82,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998354655,8.37272185,694.81,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998354855,5.82177813,694.8,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998355056,5.82177813,694.79,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998355256,4.91198974,694.78,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998355450,8.37099279,694.77,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998355654,0.28787333,694.75,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998355855,8.37099279,694.74,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998356050,5.82004907,694.73,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998356355,8.37099279,694.72,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998356657,0.52495665,703.4,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998356658,0.28789405,694.7,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998356857,5.82004907,694.69,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998357057,8.65889513,694.68,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998357253,6.10795555,694.67,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1734998357454,6.1079597,694.66,692.82,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998357651,8.37099279,694.65,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998357852,6.10796799,694.64,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998358058,8.65891585,694.63,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998358251,2.64781898,694.62,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998358458,5.81491522,694.61,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998358656,2.64782727,694.6,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998358857,5.81436575,694.59,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998359152,8.36530947,694.58,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998359354,6.10231368,694.57,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998359549,6.10231783,694.56,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998359757,6.10232198,694.55,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998359951,6.10232612,694.54,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998360156,8.36530947,694.53,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998360357,5.81436575,694.52,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998360657,8.36530947,694.51,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998360851,8.36530947,694.5,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998361056,5.81436575,694.49,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998361258,2.83892897,694.48,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998361456,5.81617045,694.47,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998361656,6.10416399,694.46,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998361851,8.36711417,694.45,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998362055,5.81617045,694.44,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998362255,8.36711417,694.43,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998362456,5.81617045,694.42,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998362757,8.36711417,694.41,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998362958,5.81617045,694.4,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998363154,8.36711417,694.39,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998363354,5.81617045,694.38,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998363558,5.81617045,694.37,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998363857,8.36711417,694.36,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998364058,5.81617045,694.35,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1734998364259,5.81617045,694.35,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998364260,5.81617045,694.34,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998364461,5.81565479,694.33,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998364654,8.36659851,694.32,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998364859,8.36659851,694.31,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998365058,5.81565479,694.3,692.84,1.36696316]
["bitfinex-derivatives","BNBF0:USTF0",1734998365260,5.81565479,694.29,692.92,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998365561,8.36659851,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998365760,5.81565479,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998365959,8.36659851,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998366155,5.81565479,694.25,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998366355,5.81565479,694.24,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998366660,8.36659851,694.23,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998366860,5.81565479,694.22,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998367060,8.36659851,694.21,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998367261,5.81565479,694.2,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998367561,8.36130599,694.19,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998367755,2.55094372,694.19,692.93,1.36692567]
["bitfinex-derivatives","BNBF0:USTF0",1734998367960,5.81042192,694.18,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998368155,8.36136564,694.17,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998368354,5.81042192,694.16,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998368554,5.81042192,694.15,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998368754,5.81042192,694.14,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998369054,7.38023344,694.13,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998369253,5.81042192,694.12,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998369459,5.81042192,694.11,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998369654,4.35930122,694.1,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998369855,6.91024494,694.09,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998370057,4.35930122,694.08,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998370257,4.35930122,694.07,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998370459,2.55094372,694.08,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998370460,4.35807004,694.06,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998370654,4.35807004,694.05,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998370855,6.90901376,694.04,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998371057,2.55094372,694.04,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1734998371258,2.55094372,694.04,692.99,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998372361,2.55094372,694.04,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998372661,2.23384672,694.03,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998373056,0.90655678,694.03,692.98,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998373362,3.45119282,694.03,692.98,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998373559,2.54463604,694.03,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998373961,1.32716774,694.02,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998374163,1.32716774,694.02,693.02,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998374864,1.32716774,694.02,693.05,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998375467,1.32716774,694.02,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998376465,0.28799354,694.46,693.08,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998377665,0.28799354,694.46,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998377966,0.28799354,694.46,693.15,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998378563,0.27481307,694.46,693.15,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998378765,0.27481307,694.46,693.17,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998379367,0.27481307,694.46,693.2,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998381265,3.99047389,694.45,693.2,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998381467,7.06658876,694.44,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998381766,5.8008034,694.43,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998382070,5.8008034,694.42,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998382270,5.8008034,694.41,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998382471,6.77838099,694.4,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998382670,8.34250513,694.39,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998382868,5.8008034,694.38,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998383065,5.8008034,694.37,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998383263,8.34250513,694.36,693.22,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998383469,5.8008034,694.35,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998383668,5.8008034,694.34,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998383971,8.34250513,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998384167,5.8008034,694.32,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998384366,5.8008034,694.31,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998384565,5.8008034,694.3,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998384870,8.34250513,694.29,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998385074,5.8008034,694.28,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998385371,8.34250513,694.27,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998385571,8.34250513,694.26,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998385769,5.8008034,694.25,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998385969,8.34250513,694.24,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998386170,5.8008034,694.23,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998386365,8.34250513,694.22,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998386569,8.34250513,694.21,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998386765,5.8008034,694.2,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998386966,5.8008034,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998387169,5.8008034,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998387371,8.34250513,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998387672,3.44662825,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998387873,4.89585372,694.15,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998388070,4.35239417,694.14,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998388268,4.35239417,694.13,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998388465,6.8940959,694.12,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998388672,4.35239417,694.11,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998388871,4.35239417,694.1,693.06,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998389073,4.35239417,694.09,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998389273,6.8940959,694.08,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998389473,4.35239417,694.07,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998389670,4.35239417,694.06,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998389968,2.23139217,694.05,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998390272,1.32562625,694.04,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998390471,3.86732798,694.03,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998390667,1.32713943,694.02,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998390869,2.54170173,694.03,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998390870,1.32713943,694.01,693.24,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998391070,1.32713943,694.0,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998391368,3.86884116,693.99,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998391572,1.32713943,693.98,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998391766,2.30471702,693.97,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998391969,1.32713943,693.96,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998392167,0.97757759,693.96,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998392373,0.97757759,693.95,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998392575,0.97757759,693.94,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998392972,0.97757759,693.93,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998393275,0.97757759,693.92,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998393670,0.97757759,693.91,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998393978,0.97757759,693.9,693.07,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998394277,0.97757759,693.89,693.08,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998394770,0.28800184,694.44,693.08,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998394975,8.35584481,694.43,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998395171,5.81012979,694.42,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998395379,8.35584481,694.41,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998395579,5.81012979,694.4,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998395777,8.35584481,694.39,693.09,1.07829623]
["bitfinex-derivatives","BNBF0:USTF0",1734998395972,8.35584481,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998395973,5.81012979,694.38,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998396175,8.35584481,694.37,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998396372,5.81012979,694.36,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998396577,8.35777141,694.35,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998396876,3.45421531,694.34,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998397080,5.81355723,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998397277,5.81355723,694.32,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998397475,5.81355723,694.31,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998397674,5.81355723,694.3,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998397873,8.35927225,694.29,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998398078,5.81355723,694.28,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998398274,8.35927225,694.27,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998398478,5.81355723,694.26,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998398674,8.35927225,694.25,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998398876,5.81355723,694.24,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998399181,8.35927225,694.23,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998399481,8.35927225,694.22,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998399677,8.35927225,694.21,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1734998399876,2.54571502,694.21,692.99,0.28860445]