{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":261086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734825602995,8.94613288,671.55,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825603291,2.55167373,671.54,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825603490,6.33468806,671.53,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825603799,6.33468806,671.53,662.83,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825603800,1.12384494,664.65,662.83,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825605095,1.12384494,665.27,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825605698,1.12384494,665.52,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825606898,2.60107897,665.68,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825606899,1.12384494,665.46,662.66,0.24340117]
["bitfinex-derivatives","BNBF0:USTF0",1734825607093,0.27695993,665.45,662.66,0.24340117]
["bitfinex-derivatives","BNBF0:USTF0",1734825607290,0.27704709,665.44,662.67,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825607496,0.89235947,665.43,662.68,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825607798,0.89235947,665.42,662.69,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825608101,1.12384494,665.02,662.7,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825608293,0.27704709,665.01,662.71,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825608498,0.27704709,665.0,662.72,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825608698,0.27704709,664.99,662.73,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825608900,0.27704709,664.98,662.74,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825609102,0.27704709,664.97,662.75,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825609298,1.40089203,664.96,662.76,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825609494,1.40089203,664.96,662.77,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825609495,0.89235947,664.95,662.77,0.24360211]
["bitfinex-derivatives","BNBF0:USTF0",1734825609695,0.27706627,664.94,662.78,0.24351343]
["bitfinex-derivatives","BNBF0:USTF0",1734825609898,0.27706627,664.93,662.79,0.24351343]
["bitfinex-derivatives","BNBF0:USTF0",1734825610100,0.27706627,664.92,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825610401,0.27705882,664.91,662.66,0.24354527]
["bitfinex-derivatives","BNBF0:USTF0",1734825610597,0.27705882,664.9,662.66,0.24354527]
["bitfinex-derivatives","BNBF0:USTF0",1734825610795,1.12384494,665.03,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825611001,0.27703294,665.02,662.66,0.2434115]
["bitfinex-derivatives","BNBF0:USTF0",1734825611193,0.27703294,665.01,662.66,0.2434115]
["bitfinex-derivatives","BNBF0:USTF0",1734825611398,0.27703294,665.0,662.66,0.2434115]
["bitfinex-derivatives","BNBF0:USTF0",1734825611598,0.27703294,664.99,662.66,0.2434115]
["bitfinex-derivatives","BNBF0:USTF0",1734825611796,0.27703294,664.98,662.66,0.2434115]
["bitfinex-derivatives","BNBF0:USTF0",1734825612000,0.27703294,664.97,662.66,0.2434115]
["bitfinex-derivatives","BNBF0:USTF0",1734825612196,2.59925324,665.13,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825612401,0.89242097,665.12,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825612604,1.12384494,665.1,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825612802,0.27706741,665.09,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825613005,0.27706741,665.08,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825613197,0.27706741,665.07,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825613401,1.40091235,665.06,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825613601,0.27706741,665.05,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825613801,0.27706741,665.04,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825614003,0.27706741,665.03,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825614204,0.27706741,665.02,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825614402,3.2146068,665.04,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825614403,0.27706741,665.01,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825614598,0.27706741,665.0,662.66,0.24354605]
["bitfinex-derivatives","BNBF0:USTF0",1734825614803,0.27711336,664.99,662.67,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825615004,0.27711336,664.98,662.68,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825615305,0.27711336,664.97,662.69,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825615506,0.27711336,664.96,662.7,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825615799,0.27711336,664.95,662.71,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825616005,0.27711336,664.94,662.72,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825616199,0.27711336,664.93,662.73,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825616400,0.27711336,664.92,662.74,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825616602,0.27711336,664.91,662.75,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825616804,0.61544663,664.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825616805,0.27711336,664.9,662.76,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825617000,0.27711336,664.89,662.77,0.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1734825617305,0.61544663,664.94,662.78,0.24355464]
["bitfinex-derivatives","BNBF0:USTF0",1734825617306,0.27706504,664.88,662.78,0.24355464]
["bitfinex-derivatives","BNBF0:USTF0",1734825617505,0.27706504,664.87,662.79,0.24355464]
["bitfinex-derivatives","BNBF0:USTF0",1734825617698,0.27706504,664.86,662.8,0.24355464]
["bitfinex-derivatives","BNBF0:USTF0",1734825617902,0.27708339,664.85,662.81,0.24358564]
["bitfinex-derivatives","BNBF0:USTF0",1734825618101,0.27708339,664.84,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825618305,0.27708339,664.83,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825618505,0.27708339,664.82,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825618700,0.61538596,664.94,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825618701,0.27708339,664.81,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825618901,0.27708339,664.8,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825619105,0.27708339,664.79,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825619308,0.61538596,664.93,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825619309,0.27708339,664.78,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825619609,0.27708339,664.77,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825619906,0.27708339,664.76,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825620107,0.27708339,664.75,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825620402,0.27708339,664.74,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825620609,0.27708339,664.73,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825620904,0.27708339,664.72,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825621107,0.27708339,664.71,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825621308,0.27708339,664.7,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825621507,0.27708339,664.69,662.66,0.24360081]
["bitfinex-derivatives","BNBF0:USTF0",1734825621808,0.27709454,664.68,662.67,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825622007,0.27709454,664.67,662.68,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825622204,0.27709454,664.66,662.69,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825622407,0.27709454,664.65,662.7,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825622602,0.27709454,664.64,662.71,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825622805,0.27709454,664.63,662.72,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825623006,0.27709454,664.62,662.73,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825623308,0.27709454,664.61,662.74,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825623509,0.27709454,664.6,662.75,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825623708,0.27709454,664.59,662.76,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825623901,0.27709454,664.58,662.77,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825624103,0.27709454,664.58,662.69,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825624104,0.27709454,664.57,662.78,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825624303,0.27709454,664.56,662.79,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825624507,0.27709454,664.55,662.8,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825624709,0.27709454,664.54,662.77,0.24350263]
["bitfinex-derivatives","BNBF0:USTF0",1734825625008,0.27705294,664.53,662.78,0.24330837]
["bitfinex-derivatives","BNBF0:USTF0",1734825625410,0.27705294,664.52,662.77,0.24330837]
["bitfinex-derivatives","BNBF0:USTF0",1734825625611,0.2770343,664.51,662.78,0.24328498]
["bitfinex-derivatives","BNBF0:USTF0",1734825625805,0.2770343,664.5,662.79,0.24328498]
["bitfinex-derivatives","BNBF0:USTF0",1734825626005,0.2770343,664.49,662.8,0.24328498]
["bitfinex-derivatives","BNBF0:USTF0",1734825626204,0.2770343,664.48,662.81,0.24328498]
["bitfinex-derivatives","BNBF0:USTF0",1734825626411,0.2770343,664.47,662.82,0.24328498]
["bitfinex-derivatives","BNBF0:USTF0",1734825626606,0.2770343,664.46,662.83,0.24328498]
["bitfinex-derivatives","BNBF0:USTF0",1734825626812,0.2770343,664.45,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825627013,0.2770343,664.44,662.9,0.24328498]
["bitfinex-derivatives","BNBF0:USTF0",1734825627212,0.2770343,664.43,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825627404,0.2770343,664.42,662.9,0.24336981]
["bitfinex-derivatives","BNBF0:USTF0",1734825627610,0.27702763,664.41,662.91,0.24335861]
["bitfinex-derivatives","BNBF0:USTF0",1734825627813,0.27702763,664.4,662.92,0.24335861]
["bitfinex-derivatives","BNBF0:USTF0",1734825628012,0.61527329,664.66,662.93,0.24335861]
["bitfinex-derivatives","BNBF0:USTF0",1734825628013,0.27702763,664.39,662.93,0.24335861]
["bitfinex-derivatives","BNBF0:USTF0",1734825628213,0.27702763,664.38,662.94,0.24335861]
["bitfinex-derivatives","BNBF0:USTF0",1734825628413,0.27702763,664.37,662.95,0.24335861]
["bitfinex-derivatives","BNBF0:USTF0",1734825628614,0.27702763,664.36,662.96,0.24335861]
["bitfinex-derivatives","BNBF0:USTF0",1734825628814,0.27702763,664.35,662.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825629007,1.12384494,664.67,662.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825629008,0.89230092,664.66,662.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825629313,0.27702763,664.65,662.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825629513,0.27702763,664.64,662.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825629814,0.27702763,664.63,662.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825630014,0.27702763,664.62,663.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825630213,1.73911823,664.66,663.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825630214,0.27702091,664.61,663.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825630513,0.27702091,664.6,663.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825630713,0.27702091,664.59,663.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825630916,0.27702091,664.58,662.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825631116,0.27702091,664.57,662.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825631312,0.27702091,664.56,662.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825631511,0.27702091,664.55,662.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825631706,0.27702091,664.54,662.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825631908,0.27702091,664.53,662.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825632113,0.27702091,664.52,662.94,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825632408,0.27702091,664.51,662.94,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825632614,1.12384494,664.69,662.94,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825632813,0.27707711,664.68,662.94,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825633011,0.27709993,664.67,662.94,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825633310,0.27709993,664.67,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825633311,1.12384494,664.56,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825633515,0.27711008,664.55,662.9,0.24344173]
["bitfinex-derivatives","BNBF0:USTF0",1734825633815,0.27711008,664.54,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825634015,0.27711008,664.53,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825634219,1.12384494,664.34,662.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825634413,0.27711008,664.33,662.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825634610,0.27711008,664.32,662.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825634809,0.27711008,664.31,662.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825635009,0.27711008,664.3,662.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825635213,0.27711008,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825635414,0.27711878,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825635610,0.27711878,664.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825635817,0.27711878,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825636016,0.27711878,664.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825636215,0.27711878,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825636410,0.27711878,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825636612,0.27711878,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825636811,0.27711878,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825637011,0.27711878,664.2,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825637211,0.27711878,664.19,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825637415,0.27711878,664.18,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825637616,0.27711878,664.17,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825637814,1.12384494,664.36,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825638011,0.27709274,664.35,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825638211,0.27709274,664.34,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825638417,0.27709274,664.33,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825638712,0.27709274,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825638915,0.27709274,664.31,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825639115,0.27709274,664.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825639311,0.27709274,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825639516,0.27709274,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825639812,0.27709274,664.27,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825640011,0.27709274,664.26,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825640217,0.27709274,664.25,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825640517,0.27710281,664.24,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825640713,0.27710281,664.23,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825640910,0.27710281,664.22,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825641118,0.27710528,664.21,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825641314,0.27710528,664.2,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825641519,0.27710528,664.19,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825641717,0.27710528,664.18,662.96,1.414123]
["bitfinex-derivatives","BNBF0:USTF0",1734825641917,0.27710528,664.17,663.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825642117,0.27710528,664.16,663.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825642318,0.27710528,664.15,663.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825642514,0.27710528,664.14,663.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825642719,0.27710528,664.13,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825642921,0.27710528,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825643220,0.27716353,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825644018,1.12384494,664.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825644315,0.27716353,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825644520,0.27716353,664.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825644720,0.27716353,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825644920,0.27716353,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825645121,0.27716353,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825645321,0.27716353,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825645521,0.2771331,664.2,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825645716,0.2771331,664.19,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825645919,0.2771331,664.18,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825646217,0.2771331,664.17,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825646422,0.2771331,664.16,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825646617,0.2771331,664.15,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825646824,0.2771331,664.14,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825647022,0.2771331,664.13,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825647223,0.2771331,664.12,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825647424,0.2771331,664.11,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825647623,0.2771331,664.1,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825647820,0.2771331,664.09,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825648022,0.27713843,664.08,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825648325,0.27713843,664.07,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825648627,1.12384494,664.14,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825648824,0.27714259,664.13,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825649125,0.27714259,664.12,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825649325,0.27714259,664.11,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825649626,0.27714259,664.1,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825649825,0.27714259,664.09,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825650025,0.27714259,664.08,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825650226,0.27714259,664.07,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825650427,0.27714259,664.06,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825650627,1.12384494,664.16,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825650822,0.27714009,664.15,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825651019,0.27714009,664.14,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825651225,0.27714009,664.13,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825651427,0.27714009,664.12,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825651627,0.27714009,664.11,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825651828,0.27714009,664.1,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825652023,0.27714009,664.09,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825652328,0.27714009,664.08,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825652527,0.27714009,664.07,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825652728,0.27714009,664.06,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825652925,0.27714009,664.05,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825653121,0.27714009,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825653427,0.27713502,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825655328,0.27713502,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825655523,1.12384494,664.34,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825655930,0.27712959,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825656223,0.61560143,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825656424,0.27718933,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825656625,0.55437975,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825656827,0.27718178,664.31,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825658929,0.27714659,664.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825659229,0.27718933,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825659230,0.27714659,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825659430,0.27714659,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825659624,0.27714659,664.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825659829,0.27714659,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825660129,0.27714659,664.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825660329,0.27714659,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825660529,0.27714659,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825660731,0.27714659,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825661030,0.27714659,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825661330,0.27718933,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825661331,0.27714659,664.2,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825661524,0.27714659,664.19,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825661729,0.27714659,664.18,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825661930,0.27714659,664.17,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825662129,0.27714659,664.16,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825662323,1.12384494,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825662324,0.27714659,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825662926,0.27714659,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825663124,0.61557982,664.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825663326,0.2771785,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825663523,1.40102344,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825663727,0.89275832,664.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825663929,0.57826542,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825664124,0.2771785,664.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825664727,0.30109598,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825664932,0.57827448,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825665128,0.2771785,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825665332,0.2771785,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825665526,0.30109598,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825665527,0.2771785,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825665732,0.30109598,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825665931,0.2771186,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825668634,0.30109598,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825668635,0.27709879,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825668934,0.27709879,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825669126,0.27709879,664.2,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825669328,0.27709879,664.19,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825669534,0.30109598,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825669535,0.27709879,664.18,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825669736,0.27709879,664.17,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825669938,0.27709879,664.16,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825670236,0.27709879,664.15,662.97,0.24332792]
["bitfinex-derivatives","BNBF0:USTF0",1734825670428,0.27709879,664.14,662.97,0.24332792]
["bitfinex-derivatives","BNBF0:USTF0",1734825670634,0.27709879,664.13,663.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825670828,0.27705002,664.12,663.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825671033,0.27705002,664.11,663.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825671236,0.27705002,664.1,663.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825671536,0.27708865,664.09,663.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825671837,0.27708865,664.08,662.97,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825672137,0.27708865,664.07,662.97,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825672437,0.27708865,664.06,662.97,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825672637,0.27708865,664.05,662.97,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825672837,0.27708865,664.04,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825673038,0.27708865,664.03,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825673333,0.30109598,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825673534,0.27711711,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825675140,0.27711711,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825675340,0.27711711,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825675539,0.27711711,664.2,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825675738,0.30109598,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825675939,0.2772529,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1734825676239,0.2772529,664.23,662.41,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825676539,0.89299093,664.23,662.41,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825677339,0.89299093,664.23,662.11,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825677340,1.12384494,664.21,662.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825677539,0.2772529,664.2,662.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825677934,0.89299093,664.2,662.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825678240,0.27732511,664.19,662.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825678436,1.12384494,664.13,662.15,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825678736,0.27732511,664.12,662.16,0.54638642]
["bitfinex-derivatives","BNBF0:USTF0",1734825679039,0.27732511,664.11,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825679238,0.27732511,664.1,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825679434,0.27732511,664.09,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825679639,1.12384494,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825679835,0.27732511,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825680039,0.27732511,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825680340,0.27732511,663.91,662.17,0.24454107]
["bitfinex-derivatives","BNBF0:USTF0",1734825680638,0.27732511,663.9,662.17,0.24454107]
["bitfinex-derivatives","BNBF0:USTF0",1734825680839,0.27737318,663.89,662.18,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825681040,0.27737318,663.88,662.19,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825681240,0.27737318,663.88,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825681241,0.27737318,663.87,662.2,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825681540,0.27737318,663.86,662.21,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825681735,0.27737318,663.85,662.22,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825681934,0.27737318,663.84,662.23,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825682138,0.27737318,663.83,662.24,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825682341,0.27737318,663.82,662.25,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825682636,0.27737318,663.81,662.26,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825682838,0.27737318,663.8,662.27,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825683038,0.27737318,663.79,662.28,0.24459136]
["bitfinex-derivatives","BNBF0:USTF0",1734825683239,0.27731147,663.78,662.29,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825683440,0.27731147,663.77,662.3,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825683640,0.27731147,663.76,662.31,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825683936,0.27731147,663.75,662.32,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825684136,0.27731147,663.74,662.33,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825684341,0.27731147,663.73,662.17,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825684542,0.27731147,663.72,662.18,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825684737,0.27731147,663.71,662.17,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825685043,0.27731147,663.7,662.17,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825685342,0.27731147,663.69,662.17,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825685542,0.27731147,663.68,662.17,0.2444862]
["bitfinex-derivatives","BNBF0:USTF0",1734825685741,0.27732467,663.67,662.18,0.24466195]
["bitfinex-derivatives","BNBF0:USTF0",1734825685937,0.27732467,663.66,662.19,0.24466195]
["bitfinex-derivatives","BNBF0:USTF0",1734825686241,0.27732467,663.65,662.2,0.24466195]
["bitfinex-derivatives","BNBF0:USTF0",1734825686437,0.27732467,664.08,662.17,0.24466195]
["bitfinex-derivatives","BNBF0:USTF0",1734825686742,0.27732467,664.07,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825686942,0.27732467,664.06,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825687240,0.27732467,664.05,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825687442,0.27732467,664.04,662.17,0.24449612]
["bitfinex-derivatives","BNBF0:USTF0",1734825687637,0.27732467,664.03,662.17,0.24449612]
["bitfinex-derivatives","BNBF0:USTF0",1734825687834,0.27732467,664.02,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825688039,0.27732467,664.01,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825688242,0.27732467,664.0,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825688442,0.27732467,663.99,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825688744,0.27732467,663.98,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825688944,0.27732467,663.97,662.17,0.24433528]
["bitfinex-derivatives","BNBF0:USTF0",1734825689142,0.27732467,663.96,662.17,0.24433528]
["bitfinex-derivatives","BNBF0:USTF0",1734825689344,0.27732467,663.95,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825689541,0.27732467,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825689742,0.27732467,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825689942,0.27732467,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825690144,0.27732467,663.91,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825690445,0.27732467,663.9,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825690640,0.27732467,663.89,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825690844,0.2773109,663.88,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825691045,0.2773109,663.87,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825691344,0.61584921,664.45,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825691345,0.2773109,663.86,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825691545,0.2773109,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825691839,0.2773109,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825692042,0.2773109,663.83,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825692242,0.2773109,663.82,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825692438,0.2773109,663.81,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825692639,0.2773109,663.8,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825692844,0.2773109,663.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825693040,0.2773109,663.78,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825693242,1.12384494,664.55,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825693436,0.27730718,664.23,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825694044,0.2773424,664.22,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825694344,0.2773424,664.21,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825694538,0.2773424,664.2,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825694741,0.2773424,664.19,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825694944,0.2773424,664.18,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825695144,0.2773424,664.17,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825695444,0.2773424,664.16,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825695639,0.2773424,664.15,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825695844,0.2773424,664.14,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825696037,0.2773424,664.13,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825696241,0.2773424,664.12,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825696442,0.2773424,664.11,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825696643,0.2773424,664.1,662.17,0.24423605]
["bitfinex-derivatives","BNBF0:USTF0",1734825696946,0.2773424,664.09,662.17,0.24423605]
["bitfinex-derivatives","BNBF0:USTF0",1734825697146,0.2773424,664.08,662.17,0.24423605]
["bitfinex-derivatives","BNBF0:USTF0",1734825697341,0.2773424,664.07,662.17,0.24423605]
["bitfinex-derivatives","BNBF0:USTF0",1734825697646,0.61591309,664.55,662.18,0.24408517]
["bitfinex-derivatives","BNBF0:USTF0",1734825697647,0.27728034,664.06,662.18,0.24408517]
["bitfinex-derivatives","BNBF0:USTF0",1734825697846,0.27728034,664.05,662.19,0.24408517]
["bitfinex-derivatives","BNBF0:USTF0",1734825698042,0.27728034,664.04,662.2,0.24408517]
["bitfinex-derivatives","BNBF0:USTF0",1734825698247,0.27728034,664.03,662.21,0.24408517]
["bitfinex-derivatives","BNBF0:USTF0",1734825698442,0.61578712,664.52,662.22,0.24411742]
["bitfinex-derivatives","BNBF0:USTF0",1734825698443,0.27728672,664.02,662.22,0.24411742]
["bitfinex-derivatives","BNBF0:USTF0",1734825698646,0.27728672,664.01,662.23,0.24411742]
["bitfinex-derivatives","BNBF0:USTF0",1734825698839,0.27728672,664.0,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825699041,0.27728672,663.99,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825699241,0.27728672,663.98,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825699446,0.27728672,663.97,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825699646,0.27728672,663.96,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825699842,0.27728672,663.95,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825700045,0.27728672,663.94,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825700244,0.27728672,663.93,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825700445,0.27728672,663.92,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825700645,0.61580006,664.49,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825700646,0.27728672,663.91,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825700846,0.27728672,663.9,662.17,0.24410593]
["bitfinex-derivatives","BNBF0:USTF0",1734825701044,0.27730098,663.89,662.18,0.24423396]
["bitfinex-derivatives","BNBF0:USTF0",1734825701246,0.27730098,663.88,662.19,0.24423396]
["bitfinex-derivatives","BNBF0:USTF0",1734825701545,0.27730098,663.87,662.2,0.24423396]
["bitfinex-derivatives","BNBF0:USTF0",1734825701747,0.27730098,663.86,662.17,0.24423396]
["bitfinex-derivatives","BNBF0:USTF0",1734825701946,0.27730098,663.85,662.18,0.24423396]
["bitfinex-derivatives","BNBF0:USTF0",1734825702146,0.27730098,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825702147,0.27730098,663.84,662.19,0.24423396]
["bitfinex-derivatives","BNBF0:USTF0",1734825702343,0.27730098,663.83,662.2,0.24423396]
["bitfinex-derivatives","BNBF0:USTF0",1734825702548,0.27730098,663.82,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825702845,0.27730098,663.81,662.17,0.24441674]
["bitfinex-derivatives","BNBF0:USTF0",1734825703051,0.27730098,663.8,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825703246,0.27730098,663.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825703443,0.27730098,663.78,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825703648,0.27730098,663.77,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825703849,0.27730098,663.76,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825704049,0.27730098,663.75,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825704249,0.27730098,663.74,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825704445,0.27730098,663.73,662.17,0.24440698]
["bitfinex-derivatives","BNBF0:USTF0",1734825704652,0.27730098,663.72,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825704955,0.27730098,663.71,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825705247,0.61582898,664.14,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825705248,0.27730098,663.7,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825705451,0.27730098,663.69,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825705653,0.27730098,663.68,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825705850,0.27730098,663.67,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825706045,0.2774281,663.66,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825706251,0.2774281,663.65,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825706450,0.2774281,663.64,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825706651,0.2774281,663.63,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825706851,0.2774281,663.62,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825707051,0.2774281,663.61,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825707251,0.2774281,663.6,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825707447,0.2774281,663.59,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825707647,0.2774281,663.58,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825707952,0.2774281,663.57,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825708152,0.2774281,663.56,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825708352,0.2774281,663.55,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825708650,0.2774281,663.54,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825708854,1.12384494,663.83,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825709348,0.30129103,663.81,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825709654,0.27740509,663.8,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825711055,0.30129103,663.81,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825711251,0.27727796,663.8,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825711654,0.27727796,663.8,662.17,0.24454884]
["bitfinex-derivatives","BNBF0:USTF0",1734825711951,0.27727796,663.8,662.27,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825712257,0.27727796,663.8,662.28,0.24454884]
["bitfinex-derivatives","BNBF0:USTF0",1734825712854,0.27727796,663.8,662.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825713558,0.30129103,663.81,662.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825713753,0.27726464,663.8,662.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825714255,0.27726464,663.8,662.4,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825715557,0.27726464,663.8,662.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825716158,0.27728867,663.79,662.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825716359,0.27728867,663.78,662.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825716559,0.27729333,663.77,662.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825716759,0.30129103,663.81,662.31,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825716958,0.27728696,663.8,662.31,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825717560,0.27728696,663.8,662.28,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825718855,0.30129103,663.81,662.28,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825719058,0.27729021,663.8,662.28,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825721161,0.27728598,663.79,662.28,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825721365,0.30129103,663.81,662.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825721366,0.27728598,663.78,662.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825721566,0.27728598,663.77,662.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825721759,0.27728598,663.76,662.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825721962,0.27728598,663.75,662.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825722164,0.27728598,663.74,662.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825722465,0.27728598,663.73,662.22,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825722663,0.27728598,663.72,662.22,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825722860,0.27728598,663.71,662.22,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825723062,0.30129103,663.81,662.22,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825723261,0.27740782,663.8,662.22,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825723467,0.27740319,663.79,662.22,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825723667,0.27740319,663.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825723668,1.12384494,663.69,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825723869,0.2774051,663.68,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825724062,0.2774051,663.67,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825724264,0.2774051,663.66,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825724569,0.2774051,663.65,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825724770,0.2774051,663.64,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825725069,0.2774051,663.63,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825725265,0.2774051,663.62,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825725463,0.2774051,663.61,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825725665,0.27742318,663.6,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825725967,0.61607752,663.76,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825725968,0.27742318,663.59,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825726268,0.27742318,663.58,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825726469,0.27742318,663.57,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825726671,0.27742318,663.56,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825726873,0.27742318,663.55,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825727071,0.27742318,663.54,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825727275,0.27742318,663.53,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825727474,0.27742318,663.52,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825727773,0.27742318,663.51,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825728073,0.27753898,663.5,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825728268,0.27753898,663.49,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825728470,0.27753898,663.48,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825728670,0.27753898,663.47,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825728874,0.27753898,663.46,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825729073,0.61631184,663.74,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825729074,0.27753898,663.45,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825729273,0.27753898,663.44,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825729472,0.27753898,663.43,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825729672,0.27753898,663.42,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825729874,0.27753898,663.41,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825730067,0.27753898,663.4,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825730271,0.27753898,663.39,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825730473,0.30129103,663.81,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825730767,0.27759898,663.8,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825730974,0.27759898,663.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825731272,1.12384494,663.72,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825731571,0.27759898,663.71,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825731774,0.27759898,663.7,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825731971,0.27759898,663.69,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825732167,0.27759898,663.68,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825732473,0.89403463,663.67,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825732674,0.27759898,663.66,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825732874,0.27759898,663.65,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825733172,0.27762767,663.64,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825733372,0.27762767,663.63,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825733568,0.27762767,663.62,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825733770,0.27762767,663.61,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825733974,0.27762767,663.6,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825734173,0.27762767,663.59,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825734375,0.27762767,663.58,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825734568,0.27762767,663.57,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825734771,0.27762767,663.56,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825734969,0.27762767,663.55,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825735169,2.60224845,663.76,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825735170,0.27762767,663.54,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825735372,0.27762767,663.53,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825735576,0.27766521,663.52,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825735774,0.27766521,663.51,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825735969,0.27766521,663.5,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825736177,0.27766521,663.49,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825736372,0.27766521,663.48,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825736572,0.27766521,663.47,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825736772,0.27766521,663.46,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825736976,0.27766521,663.45,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825737279,0.27766521,663.44,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1734825737478,0.27766521,663.43,660.88,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825737670,0.27766521,663.42,660.89,0.24656804]
["bitfinex-derivatives","BNBF0:USTF0",1734825737975,6.29284803,663.79,660.88,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825738177,7.1873258,663.78,660.89,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825738478,7.1873258,663.77,660.9,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825738678,9.78355158,663.76,660.68,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825738876,9.78355158,663.76,660.67,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825738877,7.1873258,663.75,660.69,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825739069,9.78355158,663.74,660.7,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825739275,1.12384494,663.7,660.73,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825739476,0.27774563,663.69,660.74,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825739673,0.27774563,663.68,660.74,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825739978,0.27774563,663.67,660.74,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825740175,0.30129103,663.81,660.75,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825740176,0.27774563,663.66,660.75,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825740377,0.27774563,663.65,660.76,0.24660287]
["bitfinex-derivatives","BNBF0:USTF0",1734825740578,0.2776963,663.64,660.77,0.24635023]
["bitfinex-derivatives","BNBF0:USTF0",1734825740873,0.2776963,663.63,660.78,0.24635023]
["bitfinex-derivatives","BNBF0:USTF0",1734825741078,0.2776963,663.62,660.79,0.24635023]
["bitfinex-derivatives","BNBF0:USTF0",1734825741380,0.2777177,663.61,660.8,0.24644158]
["bitfinex-derivatives","BNBF0:USTF0",1734825741680,0.2777177,663.61,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825741681,0.2777177,663.6,660.81,0.24644158]
["bitfinex-derivatives","BNBF0:USTF0",1734825741873,0.2777177,663.59,660.82,0.24644158]
["bitfinex-derivatives","BNBF0:USTF0",1734825742077,0.2777177,663.58,660.83,0.24644158]
["bitfinex-derivatives","BNBF0:USTF0",1734825742378,0.2777177,663.57,660.84,0.24644158]
["bitfinex-derivatives","BNBF0:USTF0",1734825742579,0.2777177,663.56,660.85,0.24644158]
["bitfinex-derivatives","BNBF0:USTF0",1734825742779,0.2777177,663.55,660.86,0.24644158]
["bitfinex-derivatives","BNBF0:USTF0",1734825742973,6.27508631,663.71,660.61,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825743171,6.27508631,663.71,660.18,3.08198876]
["bitfinex-derivatives","BNBF0:USTF0",1734825743172,7.16940608,663.7,660.73,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825743373,9.76431962,663.69,660.74,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825743575,7.16809384,663.68,660.74,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825743778,3.42228438,663.67,660.74,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825744082,7.23547701,663.66,660.74,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825744281,9.76344162,663.65,660.75,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825744482,9.76344162,663.64,660.76,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825744682,9.76344162,663.63,660.77,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825744977,9.76344162,663.62,660.78,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825745184,7.16721584,663.61,660.79,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825745384,7.16721584,663.61,660.05,1.48073711]
["bitfinex-derivatives","BNBF0:USTF0",1734825745385,7.16721584,663.6,660.8,0.24642359]
["bitfinex-derivatives","BNBF0:USTF0",1734825745583,9.76365104,663.59,660.81,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825745877,9.76365104,663.58,660.82,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825746084,7.16742526,663.57,660.53,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825746277,7.16742526,663.56,660.54,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825746478,9.76365104,663.55,660.55,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825746678,0.89452919,663.54,660.56,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825746878,0.27776221,663.53,660.57,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825747183,0.27776221,663.52,660.58,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825747484,0.27776221,663.51,660.59,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825747680,0.30129103,663.81,660.6,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825747681,0.27776221,663.5,660.6,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825747882,0.27776221,663.49,660.61,0.24653181]
["bitfinex-derivatives","BNBF0:USTF0",1734825748084,6.26342634,663.79,660.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825748388,9.75420673,663.78,660.46,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825748581,7.15798095,663.77,660.46,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825748783,7.15798095,663.76,660.46,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825748980,7.15798095,663.75,660.49,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825749183,7.15798095,663.74,660.5,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825749383,9.75420673,663.73,660.5,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825749578,9.75420673,663.72,660.5,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825749783,7.15798095,663.71,660.5,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825749981,7.15798095,663.7,660.5,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825750279,9.75420673,663.69,660.51,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825750485,9.75420673,663.69,660.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825750486,7.15798095,663.68,660.52,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825750784,7.15798095,663.67,660.53,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825750985,7.15798095,663.66,660.54,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825751284,9.75420673,663.65,660.54,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825751478,0.89455461,663.64,660.54,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825751678,0.27777056,663.63,660.54,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825751882,0.27777056,663.62,660.54,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825752082,0.27777056,663.61,660.54,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825752385,0.89455461,663.6,660.55,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825752580,0.89455461,663.59,660.56,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825752880,0.89455461,663.58,660.57,0.24651407]
["bitfinex-derivatives","BNBF0:USTF0",1734825753084,0.89455461,663.58,660.01,5.81356557]
["bitfinex-derivatives","BNBF0:USTF0",1734825753085,3.73204669,663.71,660.74,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825753286,3.47234888,663.7,660.75,0.24654199]
["bitfinex-derivatives","BNBF0:USTF0",1734825753482,0.89444497,663.69,660.75,0.24654199]
["bitfinex-derivatives","BNBF0:USTF0",1734825753683,0.27771758,663.68,660.76,0.24647911]
["bitfinex-derivatives","BNBF0:USTF0",1734825753877,0.27771758,663.67,660.77,0.24647911]
["bitfinex-derivatives","BNBF0:USTF0",1734825754080,0.27771758,663.66,660.78,0.24647911]
["bitfinex-derivatives","BNBF0:USTF0",1734825754385,0.27771758,663.65,660.84,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825754579,0.27771758,663.64,660.85,0.24647911]
["bitfinex-derivatives","BNBF0:USTF0",1734825754783,0.27771758,663.63,660.85,0.24647911]
["bitfinex-derivatives","BNBF0:USTF0",1734825754984,0.27771758,663.62,660.85,0.24647911]
["bitfinex-derivatives","BNBF0:USTF0",1734825755181,0.27771758,663.61,660.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825755386,0.27771758,663.6,660.88,0.24647911]
["bitfinex-derivatives","BNBF0:USTF0",1734825755685,0.27774779,663.59,660.89,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825755880,0.27774779,663.59,660.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825755881,0.27774779,663.58,660.88,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825756084,0.89448519,663.57,660.89,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825756284,0.89448519,663.56,660.9,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825756486,0.27774779,663.55,660.91,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825756685,0.27774779,663.54,660.92,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825756986,0.27774779,663.54,660.25,1.33493481]
["bitfinex-derivatives","BNBF0:USTF0",1734825756987,0.27774779,663.53,660.93,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825757180,0.27774779,663.52,660.94,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825757384,0.27774779,663.51,660.95,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825757580,0.27774779,663.5,660.96,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825757779,0.27774779,663.49,660.97,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825757981,0.27774779,663.48,660.98,0.24661663]
["bitfinex-derivatives","BNBF0:USTF0",1734825758184,0.27774779,663.48,660.38,1.33493481]
["bitfinex-derivatives","BNBF0:USTF0",1734825758185,0.2777482,663.47,660.99,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825758384,0.2777482,663.46,661.0,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825758585,0.2777482,663.45,661.01,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825758788,0.2777482,663.44,661.02,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825758990,0.2777482,663.43,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825759183,0.2777482,663.42,661.05,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825759384,0.2777482,663.41,661.05,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825759585,0.2777482,663.4,661.05,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825759886,0.2777482,663.39,661.05,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825760086,0.2777482,663.38,661.06,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825760288,0.2777482,663.37,661.07,0.24661705]
["bitfinex-derivatives","BNBF0:USTF0",1734825760582,1.12384494,663.51,661.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825760786,0.27779332,663.5,661.04,0.24680828]
["bitfinex-derivatives","BNBF0:USTF0",1734825760989,1.12384494,663.63,661.04,0.24680828]
["bitfinex-derivatives","BNBF0:USTF0",1734825760990,1.12384494,663.32,661.04,0.24680828]
["bitfinex-derivatives","BNBF0:USTF0",1734825761185,0.27779332,663.31,661.04,0.24680828]
["bitfinex-derivatives","BNBF0:USTF0",1734825761488,0.27779332,663.3,661.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825761691,0.27779332,663.29,661.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825761889,1.12384494,663.21,661.06,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825762092,0.27779332,663.2,661.06,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825762291,0.27779332,663.19,661.06,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825762485,0.27779332,663.18,661.06,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825762687,0.27779332,663.17,661.06,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825762889,0.27779332,663.16,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825763089,0.27779332,663.15,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825763290,0.27779462,663.14,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825763490,1.12384494,663.19,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825763491,0.27779462,663.13,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825763686,1.12384494,663.19,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825763687,0.27779462,663.12,661.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825763887,0.27779462,663.11,661.11,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825764088,0.27779462,663.1,661.11,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825764293,0.27779462,663.09,661.12,0.24683677]
["bitfinex-derivatives","BNBF0:USTF0",1734825764593,0.27779462,663.08,661.12,0.24683677]
["bitfinex-derivatives","BNBF0:USTF0",1734825764787,0.27779462,663.07,661.12,0.24683677]
["bitfinex-derivatives","BNBF0:USTF0",1734825764990,1.34861393,663.63,661.12,0.24683677]
["bitfinex-derivatives","BNBF0:USTF0",1734825764991,0.27779462,663.06,661.23,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825765295,0.27779462,663.05,661.24,0.24682556]
["bitfinex-derivatives","BNBF0:USTF0",1734825765488,0.27779462,663.04,661.24,0.24682556]
["bitfinex-derivatives","BNBF0:USTF0",1734825765692,0.27776138,663.03,661.25,0.24682568]
["bitfinex-derivatives","BNBF0:USTF0",1734825765892,0.27776138,663.02,661.24,0.24682568]
["bitfinex-derivatives","BNBF0:USTF0",1734825766194,1.12384494,662.92,661.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825766390,0.27776138,662.91,661.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825766596,0.27776138,662.9,661.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825766788,0.27776138,662.89,661.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825766992,0.27776138,662.88,661.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825767192,0.27776138,662.87,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825767390,0.27776138,662.86,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825767591,0.27776138,662.85,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825767798,0.27776138,662.84,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825767994,0.27776138,662.83,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825768292,0.277814,662.82,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825768491,0.277814,662.81,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825768695,1.12384494,662.96,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825768890,0.27782558,662.95,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825769195,0.27782558,662.94,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825769389,0.27782558,662.93,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825769594,0.27782558,662.92,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825769791,0.27782558,662.91,661.32,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825770095,1.12384494,662.86,661.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825770295,0.27782558,662.85,661.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825770499,1.12384494,662.86,661.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825770500,0.27782558,662.84,661.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825770797,0.27786892,662.83,661.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825770993,1.12384494,662.79,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825771198,0.27786892,662.78,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825771390,0.27786892,662.77,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825771596,0.27786892,662.76,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825771796,0.27786892,662.75,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825771991,0.27786892,662.74,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825772198,0.61698383,662.89,661.34,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825772199,0.27786892,662.73,661.34,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825772393,0.27786892,662.72,661.34,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825772596,0.27786892,662.71,661.34,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825772799,0.27786892,662.7,661.34,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825772995,0.27786892,662.69,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825773299,0.27777962,662.68,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825773500,0.61680273,662.82,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825773501,0.27777962,662.67,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825773799,0.27777962,662.66,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825773998,0.27777962,662.65,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825774299,0.27777962,662.64,661.4,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825774499,0.27777962,662.63,661.4,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825774695,0.27777962,662.62,661.4,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825774896,0.27777962,662.61,661.4,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825775097,0.27777962,662.6,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825775299,0.27777962,662.59,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825775499,0.27777962,662.58,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825775700,1.12384494,662.85,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825775701,0.2777993,662.57,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825775899,0.2777993,662.56,661.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825776099,0.2777993,662.56,660.85,2.27124326]
["bitfinex-derivatives","BNBF0:USTF0",1734825776100,0.2777993,662.55,661.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825776300,0.2777993,662.54,661.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825776599,0.2777993,662.53,661.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825776800,0.27780355,662.52,661.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825777000,1.12384494,662.8,661.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825777202,0.27780214,662.51,661.35,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825777403,0.27780597,662.5,661.35,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825778403,0.27780597,662.5,661.26,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825778600,0.27784073,662.49,661.26,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825778798,0.27784073,662.48,661.26,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825779101,0.27784073,662.47,661.26,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825779302,0.27784073,662.46,661.26,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825779502,0.27780214,662.51,660.71,1.33493481]
["bitfinex-derivatives","BNBF0:USTF0",1734825779503,0.27784073,662.45,661.1,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825779700,0.27784073,662.44,661.1,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825779900,0.27784073,662.43,661.1,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825780102,0.27784073,662.42,661.1,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825780297,0.27784073,662.41,661.1,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825780502,0.27784073,662.4,661.1,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825780698,0.27780214,662.51,661.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825780999,0.27787707,662.5,661.03,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825781803,0.27787707,662.5,661.08,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825782705,0.27787707,662.5,661.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825783400,0.27791441,662.49,661.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825783597,0.27791441,662.48,661.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825783797,0.27791441,662.47,661.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825784001,0.27791441,662.46,660.9,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825784201,0.27791441,662.45,660.9,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825784399,0.27791441,662.44,660.9,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825784604,0.27791441,662.43,660.9,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825784805,0.27791441,662.42,660.9,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825785007,0.27791441,662.41,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825785206,1.12384494,662.5,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825785407,0.27796772,662.49,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825785600,0.27796772,662.48,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825785800,0.27796772,662.47,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825786108,0.27796772,662.46,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825786306,0.27796772,662.45,660.63,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825786505,0.27796772,662.44,660.64,0.24736908]
["bitfinex-derivatives","BNBF0:USTF0",1734825786705,0.27796772,662.43,660.63,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825786905,0.27796772,662.42,660.64,0.24735335]
["bitfinex-derivatives","BNBF0:USTF0",1734825787108,0.27796772,662.41,660.64,0.24735335]
["bitfinex-derivatives","BNBF0:USTF0",1734825787311,0.27796772,662.4,660.64,0.24735335]
["bitfinex-derivatives","BNBF0:USTF0",1734825787510,0.27796772,662.39,660.64,0.24735335]
["bitfinex-derivatives","BNBF0:USTF0",1734825787809,0.27793394,662.38,660.65,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825788005,0.27793394,662.37,660.66,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825788207,0.27793394,662.36,660.67,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825788408,0.27793394,662.36,659.96,1.33493481]
["bitfinex-derivatives","BNBF0:USTF0",1734825788409,0.27793394,662.35,660.68,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825788707,1.12384494,662.74,660.63,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825788708,0.27793394,662.34,660.69,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825788906,0.27793394,662.33,660.64,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825789109,0.27793394,662.32,660.65,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825789308,0.27793394,662.31,660.66,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825789510,0.27793394,662.3,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825789710,0.27793394,662.29,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825789911,0.27793394,662.29,660.78,0.24730949]
["bitfinex-derivatives","BNBF0:USTF0",1734825790112,1.12384494,662.67,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825790410,1.12384494,662.54,660.78,0.24734227]
["bitfinex-derivatives","BNBF0:USTF0",1734825790603,1.12384494,662.54,660.71,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825790604,0.27796667,662.53,660.79,0.24734227]
["bitfinex-derivatives","BNBF0:USTF0",1734825790805,0.27798815,662.52,660.8,0.24736324]
["bitfinex-derivatives","BNBF0:USTF0",1734825791004,0.27798815,662.51,660.81,0.24736324]
["bitfinex-derivatives","BNBF0:USTF0",1734825791210,0.27798815,662.5,660.82,0.24736324]
["bitfinex-derivatives","BNBF0:USTF0",1734825791406,1.12384494,662.4,660.83,0.24736324]
["bitfinex-derivatives","BNBF0:USTF0",1734825791606,1.12384494,662.4,660.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825791607,0.27798815,662.39,660.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825791809,0.27798815,662.38,660.65,0.24736097]
["bitfinex-derivatives","BNBF0:USTF0",1734825792009,0.27798815,662.37,660.65,0.24736097]
["bitfinex-derivatives","BNBF0:USTF0",1734825792210,0.27798815,662.36,660.65,0.24736097]
["bitfinex-derivatives","BNBF0:USTF0",1734825792514,0.27798815,662.35,660.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825792712,0.27799329,662.34,660.5,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825792914,0.27799329,662.33,660.51,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825793213,0.27799329,662.32,660.51,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825793413,0.27799329,662.31,660.51,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825793710,0.27799329,662.3,660.51,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825793916,0.27799329,662.29,660.52,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825794116,0.27799329,662.28,660.53,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825794316,0.27799329,662.27,660.54,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825794518,0.27799329,662.26,660.55,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825794715,0.27799329,662.26,660.49,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825794716,0.27799329,662.25,660.56,0.24736819]
["bitfinex-derivatives","BNBF0:USTF0",1734825794913,0.27799329,662.25,660.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825794914,0.27799329,662.24,660.73,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825795118,1.12384494,662.63,660.73,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825795314,0.27795158,662.62,660.74,0.24732719]
["bitfinex-derivatives","BNBF0:USTF0",1734825795514,0.27795158,662.61,660.74,0.24732719]
["bitfinex-derivatives","BNBF0:USTF0",1734825795718,1.12384494,662.55,660.74,0.24732719]
["bitfinex-derivatives","BNBF0:USTF0",1734825796019,0.27795158,662.54,660.75,0.24732719]
["bitfinex-derivatives","BNBF0:USTF0",1734825796219,0.27795158,662.53,660.76,0.24732719]
["bitfinex-derivatives","BNBF0:USTF0",1734825796421,0.27795158,662.52,660.77,0.24732719]
["bitfinex-derivatives","BNBF0:USTF0",1734825796622,0.27795158,662.51,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825796817,0.27795158,662.5,660.67,0.24737737]
["bitfinex-derivatives","BNBF0:USTF0",1734825797022,1.12384494,662.47,660.67,0.24737737]
["bitfinex-derivatives","BNBF0:USTF0",1734825797220,0.27795158,662.46,660.68,0.24737737]
["bitfinex-derivatives","BNBF0:USTF0",1734825797419,0.27795158,662.45,660.69,0.24737737]
["bitfinex-derivatives","BNBF0:USTF0",1734825797616,0.27795158,662.44,660.63,0.24737737]
["bitfinex-derivatives","BNBF0:USTF0",1734825797817,0.27795158,662.43,660.64,0.24740264]
["bitfinex-derivatives","BNBF0:USTF0",1734825798019,0.27795158,662.42,660.65,0.24740264]
["bitfinex-derivatives","BNBF0:USTF0",1734825798221,1.12384494,662.45,660.47,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825798516,0.27803498,662.44,660.48,0.24740974]
["bitfinex-derivatives","BNBF0:USTF0",1734825798723,0.27803498,662.43,660.48,0.24740974]
["bitfinex-derivatives","BNBF0:USTF0",1734825798921,0.27803498,662.42,660.48,0.24740974]
["bitfinex-derivatives","BNBF0:USTF0",1734825799219,0.27803498,662.41,660.48,0.24740974]
["bitfinex-derivatives","BNBF0:USTF0",1734825799423,1.12384494,662.38,660.48,0.24740974]
["bitfinex-derivatives","BNBF0:USTF0",1734825799621,0.27803498,662.37,660.49,0.24740974]
["bitfinex-derivatives","BNBF0:USTF0",1734825799816,1.12384494,662.38,660.4,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825799817,0.27803498,662.36,660.5,0.24740974]
["bitfinex-derivatives","BNBF0:USTF0",1734825800021,0.27803498,662.35,660.4,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825800317,0.27803498,662.34,660.41,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825800522,0.27803498,662.33,660.41,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825800724,0.27803498,662.32,660.41,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825801016,0.27803498,662.31,660.42,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825801221,0.27803498,662.3,660.43,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825801421,0.27803498,662.29,660.44,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825801623,0.27803498,662.28,660.45,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825801923,1.12384494,662.59,660.42,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825801924,0.27803498,662.27,660.46,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825802116,0.27803498,662.26,660.47,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825802316,0.27803498,662.25,660.48,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825802515,0.27803498,662.24,660.49,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825802718,0.27803498,662.23,660.52,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825802922,0.27803498,662.22,660.53,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825803120,0.27803498,662.21,660.53,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825803316,0.27803498,662.2,660.53,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825803516,0.27803498,662.19,660.53,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825803722,0.27803498,662.18,660.56,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825803923,0.27803498,662.17,660.57,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825804123,0.27803498,662.16,660.57,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825804325,0.27803498,662.15,660.57,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825804525,0.27803498,662.14,660.57,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825804720,0.27803498,662.13,660.57,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825804926,0.27803498,662.12,660.57,0.2474426]
["bitfinex-derivatives","BNBF0:USTF0",1734825805123,0.27796339,662.11,660.58,0.24723457]
["bitfinex-derivatives","BNBF0:USTF0",1734825805423,0.27796339,662.1,660.59,0.24723457]
["bitfinex-derivatives","BNBF0:USTF0",1734825805627,1.12384494,662.74,660.55,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825805827,0.27797883,662.73,660.56,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825806028,1.12384494,662.68,660.56,1.35970227]
["bitfinex-derivatives","BNBF0:USTF0",1734825806222,0.27797883,662.67,660.57,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825806421,0.27797883,662.66,660.57,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825806621,0.27797883,662.65,660.57,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825806820,0.27797883,662.64,660.57,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825807025,0.27797883,662.64,660.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825807026,0.27797883,662.63,660.58,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825807327,0.27797883,662.62,660.59,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825807524,0.27797883,662.61,660.6,0.24725659]
["bitfinex-derivatives","BNBF0:USTF0",1734825807728,0.27794934,662.6,660.61,0.24731442]
["bitfinex-derivatives","BNBF0:USTF0",1734825807927,0.27794934,662.59,660.62,0.24731442]
["bitfinex-derivatives","BNBF0:USTF0",1734825808128,0.27794934,662.58,660.63,0.24731442]
["bitfinex-derivatives","BNBF0:USTF0",1734825808327,0.27794934,662.57,660.64,0.24731442]
["bitfinex-derivatives","BNBF0:USTF0",1734825808527,0.277981,662.56,660.65,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825808723,0.277981,662.55,660.66,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825808925,0.277981,662.54,660.6,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825809122,0.277981,662.53,660.61,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825809328,0.277981,662.52,660.62,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825809522,1.12384494,662.59,660.6,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825809523,0.277981,662.51,660.63,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825809724,1.12384494,662.59,660.64,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825809725,0.277981,662.5,660.64,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825809927,0.277981,662.49,660.65,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825810123,0.277981,662.48,660.65,0.24735599]
["bitfinex-derivatives","BNBF0:USTF0",1734825810325,0.2779656,662.47,660.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825810525,0.2779656,662.46,660.65,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825810729,0.61703681,662.64,660.65,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825810730,0.2779656,662.45,660.65,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825810928,0.2779656,662.44,660.65,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825811128,0.2779656,662.43,660.65,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825811328,0.2779656,662.42,660.65,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825811526,0.2779656,662.41,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825811728,0.2779656,662.4,660.67,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825811928,0.2779656,662.39,660.67,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825812130,0.2779656,662.38,660.67,0.24734065]
["bitfinex-derivatives","BNBF0:USTF0",1734825812324,0.2779656,662.38,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825812325,0.2779656,662.37,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825812528,0.2779656,662.36,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825812730,0.2779656,662.35,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825812930,0.27800082,662.34,660.68,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825813132,0.27800082,662.48,660.68,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825813327,0.27800082,662.47,660.68,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825813631,0.30190957,662.45,660.68,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825813828,0.2780249,662.44,660.68,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825814033,1.12384494,662.36,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825814232,0.2780249,662.35,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825814432,0.2780249,662.34,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825814634,0.2780249,662.33,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825814830,0.2780249,662.32,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825815134,0.2780249,662.31,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825815329,0.2780249,662.3,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825815531,0.2780249,662.29,660.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825816233,0.2780249,662.29,659.94,2.27124326]
["bitfinex-derivatives","BNBF0:USTF0",1734825816234,0.2780249,662.29,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825816433,0.2780249,662.28,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825816633,0.2780249,662.27,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825816829,0.2780249,662.26,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825817029,0.2780249,662.25,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825817235,0.2780249,662.24,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825817436,0.2780249,662.23,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825817731,0.2780249,662.22,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825817935,0.2780249,662.21,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825818134,0.30190957,662.45,660.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825818335,0.27798102,662.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825818930,0.27798102,662.44,660.69,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825819835,0.27798102,662.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825819836,0.27798102,662.44,660.8,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825820839,0.27794232,662.43,660.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825821040,0.27794232,662.42,660.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825821238,0.30190957,662.45,660.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825821239,0.27794232,662.41,660.82,0.24667144]
["bitfinex-derivatives","BNBF0:USTF0",1734825821432,0.27788971,662.4,660.83,0.24666091]
["bitfinex-derivatives","BNBF0:USTF0",1734825821636,0.27788971,662.39,660.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825821836,0.27788971,662.38,660.82,0.24656346]
["bitfinex-derivatives","BNBF0:USTF0",1734825822033,0.27788971,662.37,660.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825822237,0.27788971,662.36,660.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825822541,0.27788971,662.35,660.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825822741,0.2778666,662.34,660.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825822942,0.2778666,662.33,660.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825823138,0.2778666,662.32,660.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825823338,0.30190957,662.45,660.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825823541,0.27785234,662.44,660.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825824542,0.27785234,662.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825824543,0.27785234,662.44,660.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825825342,0.27785234,662.44,660.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825826040,0.27785346,662.43,660.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825826241,0.27785346,662.42,660.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825826442,0.27785346,662.41,660.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825826641,0.27785346,662.4,660.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825826837,0.27785346,662.39,660.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825827037,0.27785346,662.38,660.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825827241,0.30190957,662.45,660.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825827242,0.27785346,662.37,660.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825827542,0.27785346,662.36,660.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825827739,0.27785346,662.35,660.72,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825828041,0.27785346,662.34,660.73,0.24675784]
["bitfinex-derivatives","BNBF0:USTF0",1734825828342,0.27785346,662.33,660.73,0.24675784]
["bitfinex-derivatives","BNBF0:USTF0",1734825828544,0.30190957,662.45,660.74,0.24670505]
["bitfinex-derivatives","BNBF0:USTF0",1734825828739,0.2778584,662.44,660.75,0.24670505]
["bitfinex-derivatives","BNBF0:USTF0",1734825829042,0.30190957,662.45,660.78,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825829241,0.27785878,662.44,660.79,0.24671566]
["bitfinex-derivatives","BNBF0:USTF0",1734825829937,0.27785878,662.44,660.8,0.24671566]
["bitfinex-derivatives","BNBF0:USTF0",1734825830139,0.27785878,662.44,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825830341,0.27785878,662.44,660.78,0.2466734]
["bitfinex-derivatives","BNBF0:USTF0",1734825830644,0.27785878,662.44,660.77,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825830845,0.27785878,662.44,660.78,0.2466962]
["bitfinex-derivatives","BNBF0:USTF0",1734825831042,0.27785878,662.44,660.79,0.2466962]
["bitfinex-derivatives","BNBF0:USTF0",1734825831237,0.27787575,662.43,660.74,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825831437,0.27787575,662.42,660.75,0.24670186]
["bitfinex-derivatives","BNBF0:USTF0",1734825831642,0.27787575,662.41,660.75,0.24670186]
["bitfinex-derivatives","BNBF0:USTF0",1734825831843,0.27787575,662.4,660.76,0.24670186]
["bitfinex-derivatives","BNBF0:USTF0",1734825832042,0.27787575,662.39,660.77,0.24670186]
["bitfinex-derivatives","BNBF0:USTF0",1734825832339,0.27787575,662.38,660.78,0.24670186]
["bitfinex-derivatives","BNBF0:USTF0",1734825832545,0.27787575,662.37,660.79,0.24680672]
["bitfinex-derivatives","BNBF0:USTF0",1734825832740,0.27787575,662.36,660.71,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825832939,0.30190957,662.45,660.71,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825832940,0.27787575,662.35,660.72,0.24678756]
["bitfinex-derivatives","BNBF0:USTF0",1734825833144,0.27787575,662.34,660.72,0.24678756]
["bitfinex-derivatives","BNBF0:USTF0",1734825833446,0.27787575,662.33,660.72,0.24678756]
["bitfinex-derivatives","BNBF0:USTF0",1734825833745,0.27791693,662.32,660.73,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825833938,0.27791693,662.31,660.74,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825834140,0.27791693,662.3,660.75,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825834340,0.27791693,662.29,660.76,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825834646,0.27791693,662.28,660.79,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825834846,0.27791693,662.27,660.8,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825835046,0.27791693,662.26,660.8,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825835241,0.27791693,662.25,660.8,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825835439,0.27791693,662.24,660.8,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825835643,0.27791693,662.23,660.8,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825835949,0.27791693,662.22,660.81,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825836144,0.27791693,662.21,660.82,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825836345,0.27791693,662.2,660.83,0.24681946]
["bitfinex-derivatives","BNBF0:USTF0",1734825836643,0.27791693,662.2,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825836644,0.27791693,662.19,660.76,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825836844,0.27791693,662.18,660.76,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825837048,0.27791693,662.17,660.76,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825837249,0.27791693,662.16,660.76,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825837441,0.27795797,662.15,660.76,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825837647,0.27795797,662.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825837648,0.27795797,662.14,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825837847,0.27795797,662.13,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825838049,0.27795797,662.12,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825838248,0.27795797,662.11,660.7,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825838450,0.27795797,662.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825838646,0.27795797,662.09,660.68,0.24707162]
["bitfinex-derivatives","BNBF0:USTF0",1734825838847,0.2779805,662.08,660.69,0.24708706]
["bitfinex-derivatives","BNBF0:USTF0",1734825839043,0.2779805,662.07,660.7,0.24708706]
["bitfinex-derivatives","BNBF0:USTF0",1734825839247,0.2779805,662.06,660.71,0.24708706]
["bitfinex-derivatives","BNBF0:USTF0",1734825839449,0.27797859,662.05,660.72,0.24708391]
["bitfinex-derivatives","BNBF0:USTF0",1734825839649,0.27797859,662.04,660.67,1.41516867]
["bitfinex-derivatives","BNBF0:USTF0",1734825839852,0.27799943,662.03,660.68,0.49429387]
["bitfinex-derivatives","BNBF0:USTF0",1734825840146,0.27799943,662.02,660.69,0.24708745]
["bitfinex-derivatives","BNBF0:USTF0",1734825840350,0.27799943,662.01,660.69,0.24708745]
["bitfinex-derivatives","BNBF0:USTF0",1734825840550,0.27799943,662.0,660.69,0.24708745]
["bitfinex-derivatives","BNBF0:USTF0",1734825840747,0.27799943,661.99,660.69,0.24708745]
["bitfinex-derivatives","BNBF0:USTF0",1734825840950,0.27799084,661.98,660.68,0.24714686]
["bitfinex-derivatives","BNBF0:USTF0",1734825841146,0.27799084,661.97,660.69,0.24706324]
["bitfinex-derivatives","BNBF0:USTF0",1734825841447,0.27799084,661.96,660.69,0.24706324]
["bitfinex-derivatives","BNBF0:USTF0",1734825841650,0.27799084,661.95,660.69,0.24706324]
["bitfinex-derivatives","BNBF0:USTF0",1734825841851,0.27799283,661.94,660.7,0.24714546]
["bitfinex-derivatives","BNBF0:USTF0",1734825842051,0.27799283,661.94,660.68,0.24714686]
["bitfinex-derivatives","BNBF0:USTF0",1734825842052,0.27799283,661.93,660.71,0.24714546]
["bitfinex-derivatives","BNBF0:USTF0",1734825842252,0.27799283,661.92,660.72,0.24714546]
["bitfinex-derivatives","BNBF0:USTF0",1734825842454,0.27799283,661.91,660.73,0.24716799]
["bitfinex-derivatives","BNBF0:USTF0",1734825842656,0.27799283,661.9,660.74,0.24716799]
["bitfinex-derivatives","BNBF0:USTF0",1734825842849,0.27799283,661.89,660.75,0.24716799]
["bitfinex-derivatives","BNBF0:USTF0",1734825843050,0.27799274,661.88,660.76,0.24723195]
["bitfinex-derivatives","BNBF0:USTF0",1734825843248,0.27799274,661.88,660.69,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825843249,0.27799274,661.87,660.77,0.24723195]
["bitfinex-derivatives","BNBF0:USTF0",1734825843448,0.27799274,661.86,660.69,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825843651,0.27799274,661.85,660.7,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825843849,0.27799274,661.84,660.71,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825844049,0.27799274,661.83,660.72,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825844251,0.27799274,661.82,660.73,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825844455,0.27799274,661.81,660.74,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825844757,0.27799274,661.8,660.75,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825844958,0.27799274,661.79,660.76,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825845150,0.27799274,661.78,660.77,0.24737472]
["bitfinex-derivatives","BNBF0:USTF0",1734825845355,0.27799274,661.77,660.68,0.24714686]
["bitfinex-derivatives","BNBF0:USTF0",1734825845655,0.2780065,661.76,660.69,0.24733661]
["bitfinex-derivatives","BNBF0:USTF0",1734825845856,0.2780065,661.75,660.69,0.24733661]
["bitfinex-derivatives","BNBF0:USTF0",1734825846056,0.2780065,661.74,660.69,0.24733661]
["bitfinex-derivatives","BNBF0:USTF0",1734825846253,0.2780065,661.74,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825846254,0.2780065,661.73,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825846455,0.2780065,661.72,660.68,0.24739062]
["bitfinex-derivatives","BNBF0:USTF0",1734825846654,1.12384494,662.29,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825846850,0.27802267,662.28,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825847056,1.12384494,662.25,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825847258,0.27802267,662.24,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825848152,0.30190957,662.45,660.68,0.24723239]
["bitfinex-derivatives","BNBF0:USTF0",1734825848153,0.27796535,662.23,660.68,0.24723239]
["bitfinex-derivatives","BNBF0:USTF0",1734825848354,0.27796535,662.22,660.68,0.24723239]
["bitfinex-derivatives","BNBF0:USTF0",1734825849055,0.27796535,662.22,660.68,1.35967807]
["bitfinex-derivatives","BNBF0:USTF0",1734825849358,0.27796535,662.22,660.69,0.24723239]
["bitfinex-derivatives","BNBF0:USTF0",1734825850253,0.27796535,662.22,660.78,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825850457,0.30200987,662.23,660.78,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825850659,0.27789121,662.22,660.79,0.24693899]
["bitfinex-derivatives","BNBF0:USTF0",1734825851053,0.30200987,662.23,660.79,0.24693899]
["bitfinex-derivatives","BNBF0:USTF0",1734825851257,0.27784158,662.21,660.8,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825851458,0.27784158,662.21,660.81,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825851658,0.27784158,662.21,660.82,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825851854,0.27784158,662.21,660.83,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825852057,0.27784158,662.21,660.84,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825852265,0.27784158,662.21,660.85,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825852459,0.27784158,662.21,660.86,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825852660,0.27784158,662.21,660.94,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825852863,0.27784158,662.21,660.95,0.24666391]
["bitfinex-derivatives","BNBF0:USTF0",1734825853160,0.27784158,662.21,660.96,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825853362,0.27784158,662.21,660.97,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825853663,0.27784158,662.21,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825853664,0.27784158,662.21,661.0,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825853860,0.27784158,662.21,661.01,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825854855,0.27784158,662.21,661.01,1.35896235]
["bitfinex-derivatives","BNBF0:USTF0",1734825855056,0.27784158,662.21,661.02,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825856157,0.27784158,662.21,661.03,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825856357,0.61679163,663.11,661.04,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825856657,1.12384494,663.12,660.97,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825856658,0.30165457,663.01,661.05,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825856960,0.30165457,663.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825856961,0.27774571,663.0,661.06,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825857258,0.27774571,663.0,661.07,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825857455,0.27774571,662.99,661.08,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825857656,0.30165457,663.01,661.09,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825857657,0.27774571,662.98,661.09,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825857855,0.27774571,662.97,661.1,0.24651667]
["bitfinex-derivatives","BNBF0:USTF0",1734825858063,0.30165457,663.01,661.11,0.24684228]
["bitfinex-derivatives","BNBF0:USTF0",1734825858362,0.27776352,663.0,661.12,0.24684228]
["bitfinex-derivatives","BNBF0:USTF0",1734825858656,0.30165457,663.01,661.13,0.24682771]
["bitfinex-derivatives","BNBF0:USTF0",1734825858863,0.27776814,663.0,661.14,0.24682771]
["bitfinex-derivatives","BNBF0:USTF0",1734825859065,0.27776814,662.99,661.15,0.24682771]
["bitfinex-derivatives","BNBF0:USTF0",1734825859362,0.27776814,662.98,661.16,0.24682771]
["bitfinex-derivatives","BNBF0:USTF0",1734825859561,0.27776814,662.97,661.17,0.24682771]
["bitfinex-derivatives","BNBF0:USTF0",1734825859763,0.30165457,663.01,660.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825859764,0.27776814,662.96,660.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825859964,0.27776814,662.95,660.99,0.24687474]
["bitfinex-derivatives","BNBF0:USTF0",1734825860160,0.27776814,662.94,660.99,0.24687474]
["bitfinex-derivatives","BNBF0:USTF0",1734825860367,0.27776814,662.93,661.0,0.24688564]
["bitfinex-derivatives","BNBF0:USTF0",1734825860564,0.30165457,663.01,660.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825860862,0.30165457,663.01,660.99,0.24688499]
["bitfinex-derivatives","BNBF0:USTF0",1734825860863,0.27781358,663.0,660.99,0.24688499]
["bitfinex-derivatives","BNBF0:USTF0",1734825861063,0.27781358,662.99,661.0,0.24688499]
["bitfinex-derivatives","BNBF0:USTF0",1734825861260,0.27781358,662.98,661.01,0.24688499]
["bitfinex-derivatives","BNBF0:USTF0",1734825861460,0.27781358,662.97,661.02,0.24688499]
["bitfinex-derivatives","BNBF0:USTF0",1734825861766,0.27781358,662.96,660.79,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825862068,0.27781358,662.95,660.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825862366,0.27781358,662.94,660.82,0.24684852]
["bitfinex-derivatives","BNBF0:USTF0",1734825862672,0.27781358,662.93,660.82,0.24684852]
["bitfinex-derivatives","BNBF0:USTF0",1734825862966,0.27781358,662.92,660.82,0.24684852]
["bitfinex-derivatives","BNBF0:USTF0",1734825863166,0.30165457,663.01,660.83,0.24703277]
["bitfinex-derivatives","BNBF0:USTF0",1734825863362,0.27789942,663.0,660.74,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825863563,0.27789942,662.99,660.75,0.24708949]
["bitfinex-derivatives","BNBF0:USTF0",1734825863757,0.27789942,662.98,660.75,0.24708949]
["bitfinex-derivatives","BNBF0:USTF0",1734825863963,0.27789942,662.97,660.75,0.24708949]
["bitfinex-derivatives","BNBF0:USTF0",1734825864268,1.12384494,662.91,660.75,0.24708949]
["bitfinex-derivatives","BNBF0:USTF0",1734825864567,0.27789942,662.9,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825864765,0.27789942,662.89,660.68,0.24730574]
["bitfinex-derivatives","BNBF0:USTF0",1734825864965,0.27789942,662.88,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825865167,0.27789942,662.87,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825865362,0.27789942,662.86,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825865566,0.27799606,662.85,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825865765,1.12384494,662.64,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825865970,0.27799606,662.63,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825866167,0.27799606,662.62,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825866464,0.27799606,662.61,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825866670,0.27799606,662.6,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825866864,0.27799606,662.59,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825867064,0.27799606,662.58,660.68,0.24721629]
["bitfinex-derivatives","BNBF0:USTF0",1734825867265,0.27799606,662.57,660.68,0.24721629]
["bitfinex-derivatives","BNBF0:USTF0",1734825867468,0.27799606,662.56,660.68,0.24721629]
["bitfinex-derivatives","BNBF0:USTF0",1734825867669,0.27799606,662.55,660.68,0.24721629]
["bitfinex-derivatives","BNBF0:USTF0",1734825867869,0.27799606,662.54,660.68,0.24721629]
["bitfinex-derivatives","BNBF0:USTF0",1734825868063,1.12384494,662.58,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825868263,0.27793102,662.57,660.68,0.24715624]
["bitfinex-derivatives","BNBF0:USTF0",1734825868464,0.27793102,662.56,660.68,0.24715624]
["bitfinex-derivatives","BNBF0:USTF0",1734825868764,0.27793102,662.55,660.68,0.24715624]
["bitfinex-derivatives","BNBF0:USTF0",1734825868967,1.12384494,662.69,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825869368,1.12384494,662.78,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825870469,1.12384494,662.8,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1734825870973,0.27786614,662.79,660.68,0.24698117]
["bitfinex-derivatives","BNBF0:USTF0",1734825871178,0.27786614,662.79,660.78,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825871375,0.27786571,662.78,660.78,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825871570,0.27786571,662.77,660.79,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825871774,0.27786571,662.76,660.79,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825871971,0.27786571,662.75,660.79,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825872173,0.27786571,662.74,660.79,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825872472,0.27786571,662.73,660.8,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825872670,0.27786571,662.72,660.81,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825872869,0.27786571,662.71,660.82,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825873171,0.27786571,662.7,660.83,0.24699184]
["bitfinex-derivatives","BNBF0:USTF0",1734825873370,0.27786614,662.79,660.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825873371,0.27780223,662.69,660.84,0.24693436]
["bitfinex-derivatives","BNBF0:USTF0",1734825873574,0.27777732,662.68,660.85,0.24687841]
["bitfinex-derivatives","BNBF0:USTF0",1734825874079,0.27777626,662.67,660.86,0.24683678]
["bitfinex-derivatives","BNBF0:USTF0",1734825874281,0.27780223,662.69,660.84,0.24693436]
["bitfinex-derivatives","BNBF0:USTF0",1734825874282,0.27777626,662.66,660.88,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825874481,0.27777626,662.65,660.89,0.24683678]
["bitfinex-derivatives","BNBF0:USTF0",1734825874779,0.27777626,662.64,660.89,0.24683678]
["bitfinex-derivatives","BNBF0:USTF0",1734825874984,0.27777626,662.63,660.89,0.24683678]
["bitfinex-derivatives","BNBF0:USTF0",1734825875177,0.27777626,662.62,660.89,0.24683678]
["bitfinex-derivatives","BNBF0:USTF0",1734825875373,0.27777626,662.61,660.89,0.24683678]
["bitfinex-derivatives","BNBF0:USTF0",1734825875575,0.27777626,662.6,660.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825875772,0.27780223,662.69,660.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825875979,0.27769044,662.68,660.94,0.24659299]
["bitfinex-derivatives","BNBF0:USTF0",1734825876684,0.27769044,662.68,661.07,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825876982,0.27769044,662.68,661.08,0.24659299]
["bitfinex-derivatives","BNBF0:USTF0",1734825877184,0.27769044,662.67,661.08,0.24659299]
["bitfinex-derivatives","BNBF0:USTF0",1734825877381,0.27769044,662.66,661.08,0.24659299]
["bitfinex-derivatives","BNBF0:USTF0",1734825877577,0.27769044,662.65,661.08,0.24659299]
["bitfinex-derivatives","BNBF0:USTF0",1734825877779,0.27769044,662.64,661.08,0.24659299]
["bitfinex-derivatives","BNBF0:USTF0",1734825877984,0.61653086,663.43,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825877985,0.27769044,662.63,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825878186,0.61653086,663.44,661.2,0.24659299]
["bitfinex-derivatives","BNBF0:USTF0",1734825878385,0.27762415,663.0,661.21,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825878687,0.27762415,663.0,661.22,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825878881,0.27762415,663.0,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825878882,0.27762415,663.0,661.23,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825879180,0.27762415,663.0,661.19,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825879181,0.27762415,663.0,661.24,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825879385,0.27762415,663.0,661.25,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825879686,0.27762415,663.0,661.26,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825879888,0.27762415,663.0,661.27,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825880082,0.27762415,663.0,661.28,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825880286,0.27762415,663.0,661.29,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825880483,0.27762415,663.0,661.3,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825880679,0.27762415,663.0,661.31,0.24636665]
["bitfinex-derivatives","BNBF0:USTF0",1734825880884,3.22123631,663.57,661.16,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825880885,0.27765846,662.99,661.32,0.24647507]
["bitfinex-derivatives","BNBF0:USTF0",1734825881080,0.27765846,662.98,661.33,0.24647507]
["bitfinex-derivatives","BNBF0:USTF0",1734825881280,0.27765846,663.0,661.34,0.24647507]
["bitfinex-derivatives","BNBF0:USTF0",1734825881488,0.2776657,662.99,661.35,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825881684,0.2776657,662.98,661.36,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825881883,0.2776657,662.97,661.37,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825882088,0.2776657,662.96,661.38,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825882288,0.2776657,662.95,661.39,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825882489,0.2776657,662.95,661.1,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825882490,0.2776657,662.94,661.4,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825882686,1.74041552,663.55,661.41,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825882687,0.2776657,662.93,661.41,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825882887,0.2776657,662.92,661.42,0.24648372]
["bitfinex-derivatives","BNBF0:USTF0",1734825883189,0.2776657,662.91,661.11,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825883391,0.2776657,662.9,661.12,0.24653984]
["bitfinex-derivatives","BNBF0:USTF0",1734825883590,0.2776742,662.89,661.13,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825883791,0.2776742,662.88,661.14,0.54906532]
["bitfinex-derivatives","BNBF0:USTF0",1734825883989,0.2776742,662.87,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825884185,0.2776742,662.86,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825884391,0.2776742,662.85,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825884590,0.2776742,662.84,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825884796,0.61658795,663.53,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825884797,0.2776742,662.83,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825885087,0.2776742,662.82,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825885291,0.2776742,662.81,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825885492,0.2776742,662.8,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825885693,0.2776742,662.79,661.15,0.24655754]
["bitfinex-derivatives","BNBF0:USTF0",1734825885887,1.12384494,663.62,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1734825886088,0.27767366,663.0,661.15,0.2465531]
["bitfinex-derivatives","BNBF0:USTF0",1734825887994,2.59834795,663.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1734825888196,0.27767866,663.0,661.15,0.24649622]
["bitfinex-derivatives","BNBF0:USTF0",1734825889094,0.27767887,662.99,661.16,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825889296,0.27767887,662.98,661.17,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825889493,0.27767887,662.97,661.18,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825889696,0.27767887,662.96,661.19,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825889896,0.27767887,662.95,661.2,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825890097,0.61659782,663.56,661.21,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825890098,0.27767887,662.94,661.21,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825890399,0.27767887,662.93,661.22,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825890593,0.27767887,662.92,661.23,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825890801,0.27767887,662.91,661.24,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825890999,0.27767887,662.9,661.25,0.24649592]
["bitfinex-derivatives","BNBF0:USTF0",1734825891195,0.2776799,662.89,661.26,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825891393,0.2776799,662.88,661.27,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825891596,0.2776799,662.87,661.28,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825891795,0.2776799,662.86,661.29,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825892000,0.2776799,662.85,661.3,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825892197,0.2776799,662.84,661.31,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825892398,0.2776799,662.83,661.32,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825892600,0.57942094,662.82,661.33,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825892801,0.2776799,662.81,661.34,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825893103,0.2776799,662.81,661.35,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825893300,0.2776799,662.81,661.36,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825893495,0.2776799,662.81,661.37,0.24650466]
["bitfinex-derivatives","BNBF0:USTF0",1734825893701,0.2776461,662.8,661.38,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825893998,0.2776461,662.79,661.39,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825894200,0.2776461,662.78,661.4,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825894396,0.2776461,662.78,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1734825894397,0.2776461,662.77,661.41,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825894597,0.2776461,662.76,661.42,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825894797,0.2776461,662.75,661.43,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825895002,0.30174104,662.82,661.44,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825895203,0.2775694,662.81,661.45,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825895401,0.2775694,662.81,661.46,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825895601,0.2775694,662.81,661.47,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825895802,0.2775694,662.81,661.48,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825896003,0.2775694,662.81,661.49,0.24630296]
["bitfinex-derivatives","BNBF0:USTF0",1734825896303,0.27757693,662.8,661.5,0.24610478]
["bitfinex-derivatives","BNBF0:USTF0",1734825896503,0.27757693,662.79,661.51,0.24610478]
["bitfinex-derivatives","BNBF0:USTF0",1734825896696,0.30174104,662.82,661.52,0.24610478]
["bitfinex-derivatives","BNBF0:USTF0",1734825896903,0.27757749,662.81,661.53,0.24610655]
["bitfinex-derivatives","BNBF0:USTF0",1734825897103,0.27757749,662.81,661.21,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825897297,0.27757749,662.81,661.22,0.24618441]
["bitfinex-derivatives","BNBF0:USTF0",1734825898499,0.27757749,662.81,661.23,0.24618441]
["bitfinex-derivatives","BNBF0:USTF0",1734825898698,0.27757749,662.81,661.24,0.24618441]
["bitfinex-derivatives","BNBF0:USTF0",1734825898896,0.2776161,662.8,661.25,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825899201,0.2776161,662.79,661.26,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825899397,0.30174104,662.82,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1734825899398,0.2776161,662.78,661.27,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825899703,0.30174104,662.82,661.28,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825899704,0.2776161,662.77,661.28,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825899901,0.2776161,662.76,661.29,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825900099,0.30174104,662.82,661.3,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825900306,0.27760243,662.81,661.31,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825900602,0.27760243,662.81,661.32,0.24622987]
["bitfinex-derivatives","BNBF0:USTF0",1734825900905,0.30174104,662.82,661.18,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825901101,0.27757452,662.81,661.19,0.2460995]
["bitfinex-derivatives","BNBF0:USTF0",1734825901707,0.27757452,662.81,661.28,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825901906,0.27757452,662.81,661.29,0.2460995]
["bitfinex-derivatives","BNBF0:USTF0",1734825902307,0.30174104,662.82,661.29,0.2460995]
["bitfinex-derivatives","BNBF0:USTF0",1734825902602,0.30174104,662.82,661.31,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825902808,0.30174104,662.82,661.32,0.2460995]
["bitfinex-derivatives","BNBF0:USTF0",1734825903708,0.30174104,662.82,661.31,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825903905,0.30174104,662.82,661.32,0.24581569]
["bitfinex-derivatives","BNBF0:USTF0",1734825904106,0.30174104,662.82,661.47,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825904408,0.30174104,662.82,661.48,0.24581569]
["bitfinex-derivatives","BNBF0:USTF0",1734825905612,0.30174104,662.82,661.61,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825905812,0.30174104,662.82,661.62,0.2455063]
["bitfinex-derivatives","BNBF0:USTF0",1734825906613,0.30174104,662.82,661.82,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825907117,0.30174104,662.82,661.83,0.24553644]
["bitfinex-derivatives","BNBF0:USTF0",1734825907414,0.30174104,662.82,661.84,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825907614,0.30174104,662.82,661.85,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825907816,0.30174104,662.82,661.86,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825908014,0.30174104,662.82,661.87,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825908213,0.30174104,662.82,661.76,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825908414,0.30174104,662.82,661.77,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825908615,0.30174104,662.82,661.78,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825908809,0.30174104,662.82,661.79,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825909011,0.30174104,662.82,661.93,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825909314,0.30174104,662.82,661.94,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825910014,0.30174104,662.82,661.96,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825910214,0.30174104,662.82,661.97,0.24550231]
["bitfinex-derivatives","BNBF0:USTF0",1734825910516,0.30174104,662.82,661.96,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825910717,0.30174104,662.82,661.97,0.24518052]
["bitfinex-derivatives","BNBF0:USTF0",1734825911016,0.30174104,662.82,662.04,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825911211,0.30174104,662.82,662.05,0.24510512]
["bitfinex-derivatives","BNBF0:USTF0",1734825912315,0.30174104,662.82,662.07,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825912516,0.30174104,662.82,662.08,0.24510512]
["bitfinex-derivatives","BNBF0:USTF0",1734825913118,0.30174104,662.82,661.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825913317,0.30174104,662.82,661.9,0.24523634]
["bitfinex-derivatives","BNBF0:USTF0",1734825914513,0.30174104,662.82,661.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825914719,0.30174104,662.82,661.93,0.24523634]
["bitfinex-derivatives","BNBF0:USTF0",1734825915515,0.30174104,662.82,661.92,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825915718,0.30174104,662.82,661.36,1.33493481]
["bitfinex-derivatives","BNBF0:USTF0",1734825915719,0.30174104,662.82,661.98,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825916020,0.30174104,662.82,661.99,0.24513126]
["bitfinex-derivatives","BNBF0:USTF0",1734825916617,0.30174104,662.82,661.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825916618,0.30174104,662.82,662.0,0.24513126]
["bitfinex-derivatives","BNBF0:USTF0",1734825916813,0.30174104,662.82,662.01,0.24513126]
["bitfinex-derivatives","BNBF0:USTF0",1734825917020,0.30174104,662.82,662.02,0.24513126]
["bitfinex-derivatives","BNBF0:USTF0",1734825917321,0.30174104,662.82,661.95,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825917322,0.30174104,662.82,662.03,0.24513126]
["bitfinex-derivatives","BNBF0:USTF0",1734825917523,0.30174104,662.82,662.04,0.24513126]
["bitfinex-derivatives","BNBF0:USTF0",1734825917819,0.30174104,662.82,662.07,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825918021,0.30174104,662.82,662.08,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825918823,0.30174104,662.82,662.14,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825919023,0.30174104,662.82,662.15,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825920119,0.30174104,662.82,662.16,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825920320,0.30174104,662.82,662.17,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825920515,0.30174104,662.82,661.9,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825920516,0.30174104,662.82,662.18,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825920825,0.30174104,662.82,662.19,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825921024,0.30174104,662.82,662.2,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825921218,0.30174104,662.82,662.21,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825921423,0.30174104,662.82,662.22,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825921719,0.30174104,662.82,662.23,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825921925,0.30174104,662.82,662.24,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825922125,0.30174104,662.82,662.25,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825922424,0.30174104,662.82,662.26,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825922625,0.30174104,662.82,662.27,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825922826,0.30174104,662.82,662.28,0.24462822]
["bitfinex-derivatives","BNBF0:USTF0",1734825923123,0.30174104,662.82,662.29,0.24478702]
["bitfinex-derivatives","BNBF0:USTF0",1734825923324,0.30174104,662.82,661.78,0.24478702]
["bitfinex-derivatives","BNBF0:USTF0",1734825923525,0.30174104,662.82,661.84,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825923721,0.30174104,662.82,661.85,0.24478702]
["bitfinex-derivatives","BNBF0:USTF0",1734825924924,0.30174104,662.82,661.86,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825925124,0.30174104,662.82,661.87,0.24495641]
["bitfinex-derivatives","BNBF0:USTF0",1734825925523,0.30174104,662.82,661.86,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825925725,0.30174104,662.82,661.87,0.24494986]
["bitfinex-derivatives","BNBF0:USTF0",1734825926030,0.30174104,662.82,661.76,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825926327,0.30174104,662.82,661.77,0.24501965]
["bitfinex-derivatives","BNBF0:USTF0",1734825927225,0.30174104,662.82,661.78,0.24501965]
["bitfinex-derivatives","BNBF0:USTF0",1734825927428,0.30174104,662.82,661.79,0.24501965]
["bitfinex-derivatives","BNBF0:USTF0",1734825927625,0.30174104,662.82,661.8,0.24501965]
["bitfinex-derivatives","BNBF0:USTF0",1734825927826,0.30174104,662.82,661.81,0.24501965]
["bitfinex-derivatives","BNBF0:USTF0",1734825928029,0.30174104,662.82,661.82,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825928325,0.30174104,662.82,661.83,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825928529,0.30174104,662.82,661.84,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825928724,0.30174104,662.82,661.85,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825929031,0.30174104,662.82,661.86,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825929231,0.30174104,662.82,661.87,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825929431,0.30174104,662.82,661.88,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825929631,0.30174104,662.82,661.89,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825929827,0.30174104,662.82,661.9,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825930032,0.30174104,662.82,661.91,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825930232,0.30174104,662.82,661.92,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825930433,0.30174104,662.82,661.93,0.24513128]
["bitfinex-derivatives","BNBF0:USTF0",1734825930636,0.30174104,662.82,661.93,0.24509866]
["bitfinex-derivatives","BNBF0:USTF0",1734825930833,0.30174104,662.82,661.94,0.24509866]
["bitfinex-derivatives","BNBF0:USTF0",1734825931030,0.30174104,662.82,661.68,0.24509866]
["bitfinex-derivatives","BNBF0:USTF0",1734825931235,0.30174104,662.82,661.69,0.24509866]
["bitfinex-derivatives","BNBF0:USTF0",1734825931535,0.30174104,662.82,661.7,0.24525104]
["bitfinex-derivatives","BNBF0:USTF0",1734825931737,0.30174104,662.82,661.71,0.24525104]
["bitfinex-derivatives","BNBF0:USTF0",1734825931932,0.30174104,662.82,661.62,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825932126,0.30174104,662.82,661.63,0.24531351]
["bitfinex-derivatives","BNBF0:USTF0",1734825933229,0.30174104,662.82,661.64,0.24531351]
["bitfinex-derivatives","BNBF0:USTF0",1734825933437,0.30174104,662.82,661.65,0.24531351]
["bitfinex-derivatives","BNBF0:USTF0",1734825933737,0.30174104,662.82,661.69,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825934235,0.30174104,662.82,661.7,0.24518588]
["bitfinex-derivatives","BNBF0:USTF0",1734825934937,0.30174104,662.82,661.83,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825935233,0.30174104,662.82,661.84,0.24518588]
["bitfinex-derivatives","BNBF0:USTF0",1734825936440,0.30174104,662.82,661.87,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825936632,0.30174104,662.82,661.88,0.24486466]
["bitfinex-derivatives","BNBF0:USTF0",1734825937239,0.30174104,662.82,662.05,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825937536,0.30174104,662.82,662.06,0.24486466]
["bitfinex-derivatives","BNBF0:USTF0",1734825938337,0.30174104,662.82,662.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825938538,0.30174104,662.82,662.25,0.24486466]
["bitfinex-derivatives","BNBF0:USTF0",1734825938738,0.30174104,662.82,662.24,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825938938,0.30174104,662.82,662.25,0.24480909]
["bitfinex-derivatives","BNBF0:USTF0",1734825939441,0.30174104,662.82,662.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825939635,0.30174104,662.82,662.3,0.244864]
["bitfinex-derivatives","BNBF0:USTF0",1734825940642,0.30174104,662.82,662.3,1.35730968]
["bitfinex-derivatives","BNBF0:USTF0",1734825940838,0.30174104,662.82,662.3,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825941234,0.30174104,662.82,662.31,0.24503573]
["bitfinex-derivatives","BNBF0:USTF0",1734825941541,0.30174104,662.82,662.3,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825941741,0.30174104,662.82,662.31,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825942036,0.30174104,662.82,662.23,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825942037,0.30174104,662.82,662.32,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825942236,0.30174104,662.82,662.33,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825942434,0.30174104,662.82,662.34,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825942638,0.30174104,662.82,662.35,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825942833,0.30174104,662.82,662.36,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825943034,0.30174104,662.82,662.37,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825943241,0.30174104,662.82,662.38,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825943439,0.30174104,662.82,662.39,0.24507866]
["bitfinex-derivatives","BNBF0:USTF0",1734825943642,0.30174104,662.82,662.41,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825944042,0.30174104,662.82,662.42,0.2450055]
["bitfinex-derivatives","BNBF0:USTF0",1734825944744,0.30174104,662.82,662.51,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825944944,0.30174104,662.82,662.52,0.2450055]
["bitfinex-derivatives","BNBF0:USTF0",1734825945843,0.30174104,662.82,662.59,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825946839,0.30174104,662.82,662.57,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825947643,0.30174104,662.82,662.51,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825948446,0.30174104,662.82,661.87,2.27124326]
["bitfinex-derivatives","BNBF0:USTF0",1734825948447,0.30174104,662.82,662.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825949647,0.30174104,662.82,662.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825951048,0.30174104,662.82,662.18,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825951049,0.30174104,662.82,662.34,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825951244,0.30174104,662.82,662.35,0.24501168]
["bitfinex-derivatives","BNBF0:USTF0",1734825951447,0.30174104,662.82,662.36,0.24501383]
["bitfinex-derivatives","BNBF0:USTF0",1734825951645,0.30174104,662.82,662.37,0.24501383]
["bitfinex-derivatives","BNBF0:USTF0",1734825951845,0.30174104,662.82,662.38,0.24501383]
["bitfinex-derivatives","BNBF0:USTF0",1734825952046,0.30174104,662.82,662.39,0.24501383]
["bitfinex-derivatives","BNBF0:USTF0",1734825952240,0.30174104,662.82,662.4,0.24501383]
["bitfinex-derivatives","BNBF0:USTF0",1734825952444,0.30174104,662.82,662.48,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825952745,0.30174104,662.82,662.49,0.24496066]
["bitfinex-derivatives","BNBF0:USTF0",1734825953749,0.30174104,662.82,662.54,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825954954,0.30174104,662.82,662.49,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825955853,0.30174104,662.82,662.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825956851,0.30174104,662.82,662.41,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825958050,0.30174104,662.82,662.38,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825958551,0.30174104,662.82,662.39,0.24502021]
["bitfinex-derivatives","BNBF0:USTF0",1734825959249,0.30174104,662.82,662.4,0.24502021]
["bitfinex-derivatives","BNBF0:USTF0",1734825959446,0.30174104,662.82,662.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825959646,0.30174104,662.82,662.38,0.24502963]
["bitfinex-derivatives","BNBF0:USTF0",1734825960052,0.30174104,662.82,662.44,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825960247,0.30174104,662.82,662.45,0.24502963]
["bitfinex-derivatives","BNBF0:USTF0",1734825961352,0.30174104,662.82,662.51,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825962254,0.30174104,662.82,662.52,0.24509929]
["bitfinex-derivatives","BNBF0:USTF0",1734825962453,0.30174104,662.82,662.53,0.24509929]
["bitfinex-derivatives","BNBF0:USTF0",1734825962648,0.30174104,662.82,662.54,0.24509929]
["bitfinex-derivatives","BNBF0:USTF0",1734825962848,0.30174104,662.82,662.55,0.24509929]
["bitfinex-derivatives","BNBF0:USTF0",1734825963049,0.30174104,662.82,662.56,0.24509929]
["bitfinex-derivatives","BNBF0:USTF0",1734825963249,0.30174104,662.82,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825963453,0.30174104,662.82,662.67,0.24509929]
["bitfinex-derivatives","BNBF0:USTF0",1734825963753,0.30174104,662.82,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825963954,0.30174104,662.82,662.67,0.24484032]
["bitfinex-derivatives","BNBF0:USTF0",1734825965455,0.30174104,662.82,662.6,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825965652,0.30174104,662.82,662.61,0.2449305]
["bitfinex-derivatives","BNBF0:USTF0",1734825966360,0.30174104,662.82,662.62,0.24490046]
["bitfinex-derivatives","BNBF0:USTF0",1734825966554,0.30174104,662.82,662.57,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825966756,0.30174104,662.82,662.58,0.24489361]
["bitfinex-derivatives","BNBF0:USTF0",1734825967753,0.30174104,662.82,662.59,0.24489361]
["bitfinex-derivatives","BNBF0:USTF0",1734825967951,0.30174104,662.82,662.6,0.24489361]
["bitfinex-derivatives","BNBF0:USTF0",1734825968152,0.30174104,662.82,662.54,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825968357,0.30174104,662.82,662.55,0.24487518]
["bitfinex-derivatives","BNBF0:USTF0",1734825968960,0.30174104,662.82,662.56,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825969758,0.30174104,662.82,662.5,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825970159,0.30174104,662.82,662.51,0.24482691]
["bitfinex-derivatives","BNBF0:USTF0",1734825970963,0.30174104,662.82,662.68,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825971968,1.12384494,664.1,662.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825972163,0.27720562,664.09,662.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825973864,0.27722344,664.08,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825974060,0.27722788,664.07,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825974263,0.27722788,664.06,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825974461,0.27722788,664.05,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825974665,0.27722788,664.04,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825974864,0.27722788,664.03,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825975061,0.27722788,664.02,662.67,0.24516349]
["bitfinex-derivatives","BNBF0:USTF0",1734825975365,1.12384494,663.89,662.67,0.24516349]
["bitfinex-derivatives","BNBF0:USTF0",1734825975564,0.27722788,663.88,662.67,0.24516349]
["bitfinex-derivatives","BNBF0:USTF0",1734825976165,0.27722788,663.88,662.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825976366,0.27713831,663.87,662.82,0.24507479]
["bitfinex-derivatives","BNBF0:USTF0",1734825976563,0.27713831,663.86,662.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825976769,1.12384494,664.07,662.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825976964,0.27722344,664.08,662.86,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825976965,0.27710044,664.06,662.86,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825977269,0.27722344,664.08,662.86,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825978170,0.27722344,664.08,662.52,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825978573,1.12384494,664.79,662.52,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825978970,1.12384494,664.77,662.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825979164,0.27715657,664.76,662.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825980072,0.27715657,664.76,662.05,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825980073,1.40100151,664.76,662.43,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825980274,0.27715657,664.75,662.43,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825981072,0.27715657,664.75,661.3,2.27124326]
["bitfinex-derivatives","BNBF0:USTF0",1734825981073,0.27715657,664.75,662.46,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825981268,0.27715657,664.74,662.46,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825981473,0.27715657,664.73,662.46,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825981674,0.27715657,664.72,662.47,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825981873,0.27715657,664.71,662.47,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825982074,0.27715657,664.7,662.47,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825982274,0.27715657,664.69,662.48,0.24491515]
["bitfinex-derivatives","BNBF0:USTF0",1734825982571,0.27715657,664.68,662.48,0.24491515]
["bitfinex-derivatives","BNBF0:USTF0",1734825982778,0.27715657,664.67,662.48,0.24491515]
["bitfinex-derivatives","BNBF0:USTF0",1734825982970,6.93870564,664.81,662.48,0.24491515]
["bitfinex-derivatives","BNBF0:USTF0",1734825982971,1.12384494,664.47,662.78,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825983175,0.27715657,664.46,662.79,0.24491515]
["bitfinex-derivatives","BNBF0:USTF0",1734825983376,0.27715657,664.45,662.79,0.24491515]
["bitfinex-derivatives","BNBF0:USTF0",1734825983572,0.27715657,664.44,662.79,0.24491515]
["bitfinex-derivatives","BNBF0:USTF0",1734825983773,1.12384494,664.47,662.78,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825983974,0.27709744,664.46,662.79,0.24489765]
["bitfinex-derivatives","BNBF0:USTF0",1734825984272,1.12384494,664.41,662.8,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825984477,0.27709744,664.4,662.81,0.24489765]
["bitfinex-derivatives","BNBF0:USTF0",1734825984776,0.27709744,664.39,662.81,0.24489765]
["bitfinex-derivatives","BNBF0:USTF0",1734825984971,0.27709744,664.38,662.81,0.24489765]
["bitfinex-derivatives","BNBF0:USTF0",1734825985178,0.27709744,664.37,662.81,0.24489765]
["bitfinex-derivatives","BNBF0:USTF0",1734825985478,0.27709744,664.36,662.8,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825985679,1.12384494,664.32,662.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825985880,0.27709744,664.31,662.81,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825986077,0.27709744,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825986277,0.27709744,664.29,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825986479,0.27720026,664.28,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825986780,0.27720026,664.27,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825986980,1.12384494,664.22,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825987180,0.27720026,664.21,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825988477,0.27720026,664.2,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825988678,0.27720026,664.29,662.83,0.24500265]
["bitfinex-derivatives","BNBF0:USTF0",1734825988883,0.27710863,664.28,662.84,0.24499044]
["bitfinex-derivatives","BNBF0:USTF0",1734825989081,0.27710863,664.27,662.85,0.24499044]
["bitfinex-derivatives","BNBF0:USTF0",1734825989283,0.27710863,664.26,662.86,0.24499044]
["bitfinex-derivatives","BNBF0:USTF0",1734825989479,0.27710863,664.25,662.87,0.24499044]
["bitfinex-derivatives","BNBF0:USTF0",1734825989679,0.30106879,664.3,662.82,1.41418672]
["bitfinex-derivatives","BNBF0:USTF0",1734825989680,0.27710863,664.24,662.82,1.41418672]
["bitfinex-derivatives","BNBF0:USTF0",1734825989879,0.27710863,664.24,662.83,0.24501552]
["bitfinex-derivatives","BNBF0:USTF0",1734825990086,0.27710863,664.29,662.83,0.24501552]
["bitfinex-derivatives","BNBF0:USTF0",1734825990388,0.27710863,664.28,662.83,0.24501552]
["bitfinex-derivatives","BNBF0:USTF0",1734825990585,0.27710863,664.27,662.83,0.24501552]
["bitfinex-derivatives","BNBF0:USTF0",1734825990785,0.27710863,664.26,662.83,0.24501552]
["bitfinex-derivatives","BNBF0:USTF0",1734825990984,0.27710863,664.25,662.83,0.24501552]
["bitfinex-derivatives","BNBF0:USTF0",1734825991184,0.27710863,664.24,662.83,0.24501552]
["bitfinex-derivatives","BNBF0:USTF0",1734825991387,0.27706165,664.23,662.84,0.24491247]
["bitfinex-derivatives","BNBF0:USTF0",1734825991581,0.30106879,664.3,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825991582,0.27706165,664.22,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825991779,0.30106879,664.3,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825991987,0.27707822,664.29,662.9,0.24495207]
["bitfinex-derivatives","BNBF0:USTF0",1734825992982,0.27707822,664.29,662.91,0.24495207]
["bitfinex-derivatives","BNBF0:USTF0",1734825993182,0.27707822,664.29,662.92,0.24495207]
["bitfinex-derivatives","BNBF0:USTF0",1734825993383,0.27707822,664.29,662.93,0.24495207]
["bitfinex-derivatives","BNBF0:USTF0",1734825993582,0.27707822,664.29,662.94,0.24495207]
["bitfinex-derivatives","BNBF0:USTF0",1734825993782,0.27707822,664.29,662.88,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825993986,0.30106879,664.3,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825994187,0.27705155,664.29,662.89,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825994985,0.27705155,664.29,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825994986,0.27705155,664.29,662.84,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825995181,0.27705155,664.29,662.85,0.24488531]
["bitfinex-derivatives","BNBF0:USTF0",1734825995690,0.27705155,664.29,662.84,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734825996188,0.27705155,664.29,662.85,0.24489613]
["bitfinex-derivatives","BNBF0:USTF0",1734825996388,0.27705155,664.29,662.83,0.24489613]
["bitfinex-derivatives","BNBF0:USTF0",1734825996591,0.27705155,664.29,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825997390,0.27705147,664.28,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825997589,0.27705147,664.27,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825997889,0.27705147,664.26,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825998087,0.27705147,664.25,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825998290,0.27705147,664.24,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825998583,0.30106879,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825998584,0.27705147,664.23,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825998787,0.27705147,664.22,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825998988,0.30106879,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734825999188,0.27705059,664.29,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826004197,0.30106879,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826004389,0.27711704,664.29,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826005191,0.30106879,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826005192,0.27711704,664.28,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826005396,0.57819943,664.27,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826005594,0.27711704,664.26,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826005795,0.27711704,664.25,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826005995,0.27711704,664.24,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826006193,0.27711704,664.23,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826006392,0.27711704,664.22,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826006591,0.27711704,664.21,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826006896,0.27711704,664.2,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826007095,0.27711704,664.19,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826007298,0.27711704,664.18,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826007494,0.61545482,664.23,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826007495,0.27711704,664.17,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826007694,0.27711704,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826007894,0.27711704,664.15,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826008096,0.27711704,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826008294,0.27711704,664.13,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826008494,0.27711704,664.12,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826008697,0.27711704,664.11,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826008995,0.27711704,664.1,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826009297,0.27711704,664.09,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1734826009497,0.27711704,664.08,662.35,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826009692,0.27711704,664.07,662.35,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826009894,0.27711704,664.06,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826010098,0.61545482,664.2,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826010099,1.40096198,664.05,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826010297,0.89257186,664.04,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826010497,0.27711704,664.03,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826010692,0.61545482,664.04,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826010693,0.27711704,664.02,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826010894,0.27711704,664.01,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826011196,0.61545482,664.15,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826011197,0.27711704,664.0,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826011398,0.27711704,663.99,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826011698,0.27736944,663.98,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826012000,0.27736944,663.97,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826012299,0.27736944,663.96,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826012497,0.27736944,663.95,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826012698,0.27736944,663.94,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826012998,0.27736944,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826013199,0.27736944,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826013399,0.27736944,663.91,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826013698,0.27736944,663.9,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826013897,0.27736944,663.89,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826014099,1.12384494,664.16,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826014298,0.27732745,664.15,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826014495,0.27732745,664.14,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826014698,0.27732745,664.13,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826014997,0.27732745,664.12,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826015197,0.27732745,664.11,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826015398,0.27732745,664.1,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826015699,0.27732745,664.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826015898,0.27732745,664.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826016099,0.27732745,664.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826016399,0.27732745,664.06,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826016595,0.27732745,664.05,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826016801,0.27732667,664.04,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826017106,0.27732667,664.03,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826017299,0.61588099,664.25,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826017300,0.27732667,664.02,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826017501,0.27732667,664.01,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826017798,0.27732667,664.0,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826018000,0.27732667,663.99,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826018197,0.27732667,663.98,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826018501,0.27735249,663.97,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826018698,0.27735299,663.96,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826019001,0.27735299,663.95,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826019203,9.52827489,664.32,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826019204,0.27735299,663.94,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826019397,0.27735299,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826019595,0.61593427,664.29,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826019596,0.27735299,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826019797,0.27735299,663.91,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826020101,0.27735299,663.9,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826020298,0.27735299,663.89,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826020501,0.27735299,663.88,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826020703,0.27735299,663.87,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826020902,0.27735299,663.86,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826021098,0.27735299,663.85,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826021305,0.30108239,664.27,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826021306,0.27735194,663.84,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826021500,0.27735194,663.83,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826021703,0.27735194,663.82,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826021897,0.30108239,664.27,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826022100,0.27733837,664.26,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826022301,0.27733837,664.25,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826022504,0.27733837,664.24,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826022805,0.27733837,664.23,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826022999,0.27733837,664.22,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826023205,0.30111412,664.2,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826023406,0.27733837,664.19,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826023703,0.27733837,664.18,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826023910,0.2773501,664.17,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826024100,0.2773501,664.16,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826024303,0.2773501,664.15,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826024602,0.30111412,664.2,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826024603,0.2773501,664.14,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826024807,0.2773501,664.13,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826025108,0.2773501,664.12,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826025405,0.27730413,664.11,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826025605,0.27730413,664.1,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826025806,0.27730413,664.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826026006,0.30111412,664.2,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826026007,0.27730413,664.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826026205,0.27730413,664.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826026505,0.27730413,664.06,662.37,0.24577293]
["bitfinex-derivatives","BNBF0:USTF0",1734826026703,0.27730413,664.05,662.37,0.24577293]
["bitfinex-derivatives","BNBF0:USTF0",1734826026900,0.27730413,664.04,662.37,0.24577293]
["bitfinex-derivatives","BNBF0:USTF0",1734826027103,0.30111412,664.2,662.37,0.24577293]
["bitfinex-derivatives","BNBF0:USTF0",1734826027104,0.27730413,664.19,662.37,0.24577293]
["bitfinex-derivatives","BNBF0:USTF0",1734826027303,0.27730413,664.18,662.37,0.24577293]
["bitfinex-derivatives","BNBF0:USTF0",1734826027604,0.27730413,664.17,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826027801,0.27730413,664.16,662.37,0.24582428]
["bitfinex-derivatives","BNBF0:USTF0",1734826028006,0.27730413,664.15,662.37,0.24582428]
["bitfinex-derivatives","BNBF0:USTF0",1734826028206,0.27730413,664.14,662.37,0.24582428]
["bitfinex-derivatives","BNBF0:USTF0",1734826028506,0.27730413,664.13,662.37,0.24582428]
["bitfinex-derivatives","BNBF0:USTF0",1734826028703,0.27730413,664.12,662.37,0.24582428]
["bitfinex-derivatives","BNBF0:USTF0",1734826029004,0.27730413,664.11,662.37,0.24582428]
["bitfinex-derivatives","BNBF0:USTF0",1734826029304,0.27725895,664.1,662.38,0.24580267]
["bitfinex-derivatives","BNBF0:USTF0",1734826029504,0.27725895,664.09,662.39,0.24580267]
["bitfinex-derivatives","BNBF0:USTF0",1734826029708,0.27725895,664.08,662.4,0.24580267]
["bitfinex-derivatives","BNBF0:USTF0",1734826029905,0.27725895,664.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826030111,0.27725895,664.06,662.37,0.24582828]
["bitfinex-derivatives","BNBF0:USTF0",1734826030410,0.27725895,664.05,662.37,0.24582828]
["bitfinex-derivatives","BNBF0:USTF0",1734826030607,0.30111412,664.2,662.37,0.24582828]
["bitfinex-derivatives","BNBF0:USTF0",1734826030608,0.27725895,664.04,662.37,0.24582828]
["bitfinex-derivatives","BNBF0:USTF0",1734826030904,0.27725895,664.03,662.37,0.24582828]
["bitfinex-derivatives","BNBF0:USTF0",1734826031105,0.27725895,664.02,662.37,0.24582828]
["bitfinex-derivatives","BNBF0:USTF0",1734826031305,0.27723181,664.01,662.38,0.24571808]
["bitfinex-derivatives","BNBF0:USTF0",1734826031606,0.27723333,664.0,662.39,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826031905,0.30111412,664.2,662.4,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826031906,0.27723333,663.99,662.4,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826032110,0.27723333,663.98,662.41,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826032408,0.27723333,663.97,662.42,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826032607,0.27723333,663.96,662.43,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826032809,0.27723333,663.95,662.44,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826033109,0.27723333,663.94,662.45,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826033310,0.27723333,663.93,662.46,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826033506,0.27723333,663.92,662.47,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826033709,0.27723333,664.19,662.37,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826033907,0.27723333,664.18,662.38,0.24571337]
["bitfinex-derivatives","BNBF0:USTF0",1734826034107,0.27715324,664.17,662.39,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826034406,0.27715324,664.16,662.4,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826034605,0.27715324,664.15,662.41,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826034810,0.30111412,664.2,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826034811,0.27715324,664.14,662.42,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826035010,0.27715324,664.14,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826035011,0.27715324,664.13,662.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826035204,0.27715324,664.12,662.46,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826035408,0.27715324,664.11,662.46,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826035606,0.27715324,664.1,662.46,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826035808,0.30111412,664.2,662.46,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826035809,0.27715324,664.09,662.46,0.24522248]
["bitfinex-derivatives","BNBF0:USTF0",1734826036006,0.27715324,664.08,662.61,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826036208,0.27707255,664.07,662.62,0.24506306]
["bitfinex-derivatives","BNBF0:USTF0",1734826036410,0.27707255,664.06,662.62,0.24506306]
["bitfinex-derivatives","BNBF0:USTF0",1734826036610,0.27707255,664.05,662.62,0.24506306]
["bitfinex-derivatives","BNBF0:USTF0",1734826036807,0.27706496,664.04,662.61,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826037112,0.27706496,664.03,662.62,0.24507577]
["bitfinex-derivatives","BNBF0:USTF0",1734826037314,0.27706496,664.19,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826037506,0.27706496,664.19,662.67,0.24507577]
["bitfinex-derivatives","BNBF0:USTF0",1734826038511,0.27706496,664.19,662.68,0.24507577]
["bitfinex-derivatives","BNBF0:USTF0",1734826038713,0.30111412,664.2,662.55,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826038905,0.27711971,664.19,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826039709,0.27711971,664.18,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826039914,0.27711971,664.17,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826040114,0.27711971,664.16,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826040412,0.30111412,664.2,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826040413,0.27711971,664.15,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826040609,0.27711971,664.14,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826040808,0.30111412,664.2,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826040809,0.27711971,664.13,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826041010,0.27711971,664.12,662.56,0.24522681]
["bitfinex-derivatives","BNBF0:USTF0",1734826041314,0.2770802,664.11,662.57,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826041612,0.2770802,664.1,662.58,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826041812,0.30111412,664.2,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826041813,0.2770802,664.09,662.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826042015,0.2770802,664.08,662.67,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826042216,0.2770802,664.07,662.67,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826042412,0.2770802,664.06,662.67,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826042609,0.30111412,664.2,662.67,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826042814,0.27705884,664.19,662.67,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826043014,0.27705884,664.19,662.68,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826043215,0.27705884,664.19,662.69,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826043414,0.27705884,664.19,662.7,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826043614,0.27705884,664.19,662.61,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826043816,0.27705884,664.19,662.62,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826044017,0.27705884,664.19,662.63,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826044215,0.27705884,664.19,662.64,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826044415,0.27705884,664.19,662.65,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826044617,0.27705884,664.19,662.66,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826044819,0.27705884,664.19,662.67,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826045019,0.27705884,664.19,662.68,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826045219,0.27705884,664.19,662.69,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826045419,0.27705884,664.19,662.52,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826045420,0.27705884,664.19,662.7,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826045718,0.27705884,664.19,662.71,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826045918,0.27705884,664.19,662.72,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826046119,0.27705884,664.19,662.73,0.24516701]
["bitfinex-derivatives","BNBF0:USTF0",1734826046314,0.30111412,664.2,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826046315,0.30111412,664.2,662.74,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826046521,0.27705942,664.19,662.75,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826046821,0.27705942,664.19,662.76,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826047021,0.27705942,664.19,662.77,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826047219,0.27705942,664.19,662.78,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826047415,0.27705942,664.19,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734826047416,0.27705942,664.19,662.79,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826047615,0.27705942,664.19,662.8,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826047815,0.27705942,664.19,662.58,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826047816,0.27705942,664.19,662.81,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826048122,0.27705942,664.19,662.82,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826048315,0.27705942,664.19,662.83,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826048521,0.27705942,664.18,662.84,0.24496611]
["bitfinex-derivatives","BNBF0:USTF0",1734826048716,8.8783624,665.08,662.58,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826048920,1.12384494,665.1,662.58,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826048921,0.30076092,664.98,662.85,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826049115,0.27699025,664.97,662.86,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826049316,0.27699025,664.96,662.87,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826049519,0.27699025,664.96,662.36,1.41439628]
["bitfinex-derivatives","BNBF0:USTF0",1734826049520,0.27699025,664.95,662.88,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826049719,0.30076092,664.98,662.71,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826049720,0.27699025,664.94,662.89,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826049921,0.27699025,664.93,662.9,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826050120,0.27699025,664.92,662.91,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826050321,0.27699025,664.91,662.91,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826050521,0.27699025,664.9,662.72,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826050717,0.27699025,664.89,662.73,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826051016,0.27699025,664.89,662.37,0.76651274]
["bitfinex-derivatives","BNBF0:USTF0",1734826051017,0.27699025,664.88,662.74,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826051523,0.27699025,664.87,662.75,0.24461469]
["bitfinex-derivatives","BNBF0:USTF0",1734826051824,0.30076092,664.98,662.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826052023,0.27697041,664.87,662.75,0.24446231]
["bitfinex-derivatives","BNBF0:USTF0",1734826052624,0.27697041,664.86,662.65,0.24446231]
["bitfinex-derivatives","BNBF0:USTF0",1734826052819,0.27697041,664.85,662.66,0.24446231]
["bitfinex-derivatives","BNBF0:USTF0",1734826053022,0.27697041,664.84,662.67,0.24446231]
["bitfinex-derivatives","BNBF0:USTF0",1734826053218,0.27697041,664.84,662.55,0.24446231]
["bitfinex-derivatives","BNBF0:USTF0",1734826053418,0.27697041,664.83,662.56,0.24446231]
["bitfinex-derivatives","BNBF0:USTF0",1734826053819,0.30076092,664.98,662.54,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826054024,0.276995,664.97,662.57,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826054324,0.276995,664.96,662.58,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826054517,0.276995,664.95,662.59,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826054719,0.276995,664.94,662.6,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826055023,0.276995,664.94,662.53,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826055024,0.276995,664.93,662.61,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826055222,0.276995,664.92,662.62,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826055420,0.276995,664.91,662.63,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826055619,0.276995,664.9,662.64,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826055819,0.276995,664.89,662.65,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826056023,0.276995,664.88,662.66,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826056219,0.276995,664.87,662.67,0.24470403]
["bitfinex-derivatives","BNBF0:USTF0",1734826056422,0.27699013,664.86,662.68,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826056626,0.27699013,664.85,662.69,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826056823,0.30076092,664.98,662.56,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826056824,0.27699013,664.84,662.7,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826057125,0.27699013,664.83,662.71,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826057324,0.27699013,664.82,662.72,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826057521,0.27699013,664.81,662.73,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826057725,0.27699013,664.8,662.74,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826058026,0.27699013,664.79,662.75,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826058226,0.30076092,664.98,662.76,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826058227,0.27699013,664.78,662.76,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826058526,0.27699013,664.77,662.77,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826058728,0.27699013,664.76,662.78,0.24464215]
["bitfinex-derivatives","BNBF0:USTF0",1734826058928,0.27696861,664.75,662.79,0.24462816]
["bitfinex-derivatives","BNBF0:USTF0",1734826059226,0.27696861,664.74,662.8,0.24462816]
["bitfinex-derivatives","BNBF0:USTF0",1734826059419,0.30076092,664.98,662.64,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826059623,0.276971,664.97,662.65,0.24463516]
["bitfinex-derivatives","BNBF0:USTF0",1734826059819,0.276971,664.96,662.65,0.24463516]
["bitfinex-derivatives","BNBF0:USTF0",1734826060024,0.27695486,664.95,662.66,0.24456416]
["bitfinex-derivatives","BNBF0:USTF0",1734826060225,0.27695486,664.94,662.67,0.24456416]
["bitfinex-derivatives","BNBF0:USTF0",1734826060422,0.27695486,664.93,662.73,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826060625,0.27695486,664.92,662.74,0.24456416]
["bitfinex-derivatives","BNBF0:USTF0",1734826060928,0.27695486,664.91,662.74,0.24456416]
["bitfinex-derivatives","BNBF0:USTF0",1734826061129,0.30076092,664.98,662.73,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826061428,0.30076092,664.98,662.84,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826061629,0.27697056,664.97,662.85,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826061822,0.27697056,664.96,662.85,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826062027,0.27697056,664.95,662.85,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826062228,0.27697056,664.94,662.85,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826062430,0.30076092,664.98,662.85,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826062431,0.27697056,664.93,662.85,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826062625,0.27697056,664.92,662.86,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826062831,0.27697056,664.91,662.87,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826063031,0.27697056,664.9,662.88,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826063333,0.27697056,664.89,662.89,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826063527,0.27697056,664.88,662.9,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826063727,0.27697056,664.87,662.91,0.24464305]
["bitfinex-derivatives","BNBF0:USTF0",1734826064033,0.27695146,664.86,662.92,0.24462906]
["bitfinex-derivatives","BNBF0:USTF0",1734826064235,0.27695146,664.85,662.93,0.24462906]
["bitfinex-derivatives","BNBF0:USTF0",1734826064428,0.27695146,664.85,662.2,1.33493481]
["bitfinex-derivatives","BNBF0:USTF0",1734826064429,0.27695146,664.84,662.94,0.24462906]
["bitfinex-derivatives","BNBF0:USTF0",1734826064632,0.27695146,664.83,662.95,0.24462906]
["bitfinex-derivatives","BNBF0:USTF0",1734826064827,0.27695146,664.82,662.96,0.24462906]
["bitfinex-derivatives","BNBF0:USTF0",1734826065033,0.27695146,664.81,662.97,0.24462906]
["bitfinex-derivatives","BNBF0:USTF0",1734826065233,0.27686215,664.8,662.98,0.24437881]
["bitfinex-derivatives","BNBF0:USTF0",1734826065535,0.27686215,664.79,663.11,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826065731,0.30076092,664.98,663.12,0.24437881]
["bitfinex-derivatives","BNBF0:USTF0",1734826065932,0.276808,664.97,663.12,0.24437881]
["bitfinex-derivatives","BNBF0:USTF0",1734826066436,0.27678069,664.96,663.13,0.24425405]
["bitfinex-derivatives","BNBF0:USTF0",1734826066733,0.27678069,664.95,663.22,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826067034,0.27678069,664.94,663.23,0.24425405]
["bitfinex-derivatives","BNBF0:USTF0",1734826067429,0.27678069,664.97,663.23,0.24425405]
["bitfinex-derivatives","BNBF0:USTF0",1734826067828,0.27678069,664.97,663.35,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826068133,0.27678069,664.97,663.36,0.24425405]
["bitfinex-derivatives","BNBF0:USTF0",1734826068630,0.27678069,664.97,663.35,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826069034,0.27675343,664.96,663.36,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826069234,0.27674586,664.95,663.36,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826069435,0.30076092,664.98,663.36,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826069730,0.27674679,664.97,663.36,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826070135,0.30076092,664.98,663.37,0.24413592]
["bitfinex-derivatives","BNBF0:USTF0",1734826070936,0.30076092,664.98,663.38,0.24413592]
["bitfinex-derivatives","BNBF0:USTF0",1734826071235,0.30076092,664.98,663.39,0.24413592]
["bitfinex-derivatives","BNBF0:USTF0",1734826071436,0.30076092,664.98,663.4,0.24413592]
["bitfinex-derivatives","BNBF0:USTF0",1734826071637,0.30076092,664.98,663.41,0.24413592]
["bitfinex-derivatives","BNBF0:USTF0",1734826071936,0.30076092,664.98,663.28,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826072137,0.30076092,664.98,663.29,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826072536,0.30076092,664.98,663.3,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826072739,0.30076092,664.98,663.31,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826072938,0.30076092,664.98,663.32,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826073139,0.30076092,664.98,663.33,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826073339,0.30076092,664.98,663.34,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826073541,0.30076092,664.98,663.35,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826073839,0.30076092,664.98,663.36,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826074040,0.30076092,664.98,663.24,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826074237,0.30076092,664.98,663.25,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826074438,0.30076092,664.98,663.26,0.24408373]
["bitfinex-derivatives","BNBF0:USTF0",1734826074639,0.30076092,664.98,663.27,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826074837,0.30076092,664.98,663.23,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826074838,0.30076092,664.98,663.28,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826075035,0.30076092,664.98,663.29,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826075238,0.30076092,664.98,663.3,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826075440,0.30076092,664.98,663.31,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826075646,0.30076092,664.98,663.32,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826075942,0.30076092,664.98,663.33,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826076141,0.30076092,664.98,663.34,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826076334,0.30076092,664.98,663.35,0.24414842]
["bitfinex-derivatives","BNBF0:USTF0",1734826076532,0.30076092,664.98,663.36,0.24406441]
["bitfinex-derivatives","BNBF0:USTF0",1734826076740,0.30076092,664.98,663.37,0.24406441]
["bitfinex-derivatives","BNBF0:USTF0",1734826077034,0.30076092,664.98,663.38,0.24406441]
["bitfinex-derivatives","BNBF0:USTF0",1734826077235,0.30076092,664.98,663.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826077545,0.30076092,664.98,663.3,0.24406441]
["bitfinex-derivatives","BNBF0:USTF0",1734826078545,0.30076092,664.98,663.48,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826078746,0.30076092,664.98,663.49,0.24406441]
["bitfinex-derivatives","BNBF0:USTF0",1734826078940,0.30076092,664.98,663.5,0.24397621]
["bitfinex-derivatives","BNBF0:USTF0",1734826079244,0.30076092,664.98,663.51,0.2439774]
["bitfinex-derivatives","BNBF0:USTF0",1734826079639,0.30076092,664.98,663.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826079850,0.27668053,664.97,663.52,0.24404207]
["bitfinex-derivatives","BNBF0:USTF0",1734826080044,0.30076092,664.98,663.53,0.24404207]
["bitfinex-derivatives","BNBF0:USTF0",1734826080244,0.27668783,664.97,663.54,0.24404207]
["bitfinex-derivatives","BNBF0:USTF0",1734826080446,0.27671027,664.96,663.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826080647,0.27671027,664.95,663.3,0.2441304]
["bitfinex-derivatives","BNBF0:USTF0",1734826080942,0.27671027,664.94,663.3,0.2441304]
["bitfinex-derivatives","BNBF0:USTF0",1734826081147,0.27671027,664.93,663.3,0.2441304]
["bitfinex-derivatives","BNBF0:USTF0",1734826081449,0.27671027,664.92,663.34,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826081646,0.27671027,664.97,663.35,0.2441304]
["bitfinex-derivatives","BNBF0:USTF0",1734826081946,0.27670535,664.96,663.35,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826082146,0.27670535,664.95,663.35,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826082347,0.30076092,664.98,663.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826082348,0.27670535,664.94,663.45,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826082647,0.27670535,664.93,663.46,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826082842,0.27670535,664.92,663.46,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826083040,0.27670535,664.91,663.46,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826083246,0.27670535,664.9,663.46,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826083443,0.27670535,664.89,663.47,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826083642,0.27670535,664.97,663.44,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826083842,0.27670535,664.96,663.45,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826084047,0.27670535,664.95,663.46,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826084250,0.27670535,664.94,663.47,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826084451,0.27670535,664.93,663.48,0.24405423]
["bitfinex-derivatives","BNBF0:USTF0",1734826084649,0.27671022,664.92,663.49,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826084850,0.27671022,664.91,663.5,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826085148,0.27671022,664.9,663.51,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826085350,0.27671022,664.89,663.52,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826085649,0.27671022,664.88,663.53,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826085843,0.27671022,664.87,663.54,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826086049,0.27671022,664.86,663.55,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826086451,0.27671022,664.85,663.56,0.24408532]
["bitfinex-derivatives","BNBF0:USTF0",1734826086747,0.27671022,664.84,663.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826086953,0.30076092,664.98,663.38,0.24412023]
["bitfinex-derivatives","BNBF0:USTF0",1734826087151,0.27673771,664.97,663.38,0.24412023]
["bitfinex-derivatives","BNBF0:USTF0",1734826088052,0.27673771,664.97,663.39,0.24412023]
["bitfinex-derivatives","BNBF0:USTF0",1734826088352,0.27673771,664.97,663.4,0.24412023]
["bitfinex-derivatives","BNBF0:USTF0",1734826088550,0.27673771,664.97,663.41,0.24412023]
["bitfinex-derivatives","BNBF0:USTF0",1734826088749,0.27672664,664.96,663.41,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826089051,0.27672664,664.97,663.42,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826089251,0.27672664,664.96,663.37,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826089451,0.27672664,664.95,663.38,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826089654,0.27672664,664.94,663.39,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826089854,0.27672664,664.93,663.4,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826090151,0.27672664,664.93,663.33,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826090152,0.27672664,664.92,663.41,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826090352,0.27672664,664.91,663.42,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826090553,0.30076092,664.98,663.43,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826090852,0.30076092,664.98,663.33,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826090853,0.27669511,664.97,663.44,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826091048,0.27669511,664.97,663.45,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826091254,0.27669511,664.97,663.34,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826091453,0.27669511,664.97,663.35,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826091655,0.27669511,664.97,663.36,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826091850,0.30076092,664.98,663.37,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826092053,0.30076092,664.98,663.38,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826092251,0.30076092,664.98,663.41,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826092456,0.30076092,664.98,663.42,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826093151,0.30076092,664.98,663.42,1.35656636]
["bitfinex-derivatives","BNBF0:USTF0",1734826093354,0.30076092,664.98,663.43,0.24412068]
["bitfinex-derivatives","BNBF0:USTF0",1734826093748,0.27664251,664.97,663.44,0.24379805]
["bitfinex-derivatives","BNBF0:USTF0",1734826093953,0.27664251,664.97,663.45,0.24379805]
["bitfinex-derivatives","BNBF0:USTF0",1734826094156,0.27664251,664.97,663.46,0.24379805]
["bitfinex-derivatives","BNBF0:USTF0",1734826094355,0.27664251,664.97,663.66,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826094556,0.27664515,664.96,663.67,0.24384209]
["bitfinex-derivatives","BNBF0:USTF0",1734826094751,0.30076092,664.98,663.67,0.24384209]
["bitfinex-derivatives","BNBF0:USTF0",1734826096258,0.30076092,664.98,663.68,0.24379057]
["bitfinex-derivatives","BNBF0:USTF0",1734826096457,0.30076092,664.98,663.69,0.24379057]
["bitfinex-derivatives","BNBF0:USTF0",1734826096654,0.30076092,664.98,663.67,0.24379057]
["bitfinex-derivatives","BNBF0:USTF0",1734826123584,0.27702313,664.84,662.5,0.24514145]
["bitfinex-derivatives","BNBF0:USTF0",1734826133988,6.25884647,665.34,662.37,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826167016,1.12384494,664.59,663.02,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826215460,0.27687475,664.45,663.26,0.24454821]
["bitfinex-derivatives","BNBF0:USTF0",1734826224671,0.27665723,665.15,663.72,0.24379598]
["bitfinex-derivatives","BNBF0:USTF0",1734826262706,0.27677767,664.95,663.4,0.24443535]
["bitfinex-derivatives","BNBF0:USTF0",1734826364679,0.30033186,665.93,664.29,1.11244568]
["bitfinex-derivatives","BNBF0:USTF0",1734826371480,0.27651589,665.85,664.17,0.24392194]
["bitfinex-derivatives","BNBF0:USTF0",1734826407499,0.89230138,665.55,662.64,0.24565995]
["bitfinex-derivatives","BNBF0:USTF0",1734826441121,0.27719095,664.34,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1734826465335,0.27709156,664.09,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1734826501075,0.27724327,664.0,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1734826541712,0.30115946,664.1,662.72,1.36735509]
["bitfinex-derivatives","BNBF0:USTF0",1734826558924,0.27703658,664.32,663.03,1.12266159]
["bitfinex-derivatives","BNBF0:USTF0",1734826586045,0.27726088,664.02,662.21,0.24583918]
["bitfinex-derivatives","BNBF0:USTF0",1734826624575,0.30145451,663.45,662.29,0.24562186]
["bitfinex-derivatives","BNBF0:USTF0",1734826637882,0.30086951,664.74,662.84,1.12266159]
["bitfinex-derivatives","BNBF0:USTF0",1734826688519,0.27713762,664.27,662.45,0.24458862]
["bitfinex-derivatives","BNBF0:USTF0",1734826726445,0.27720811,664.11,662.56,1.11901265]
["bitfinex-derivatives","BNBF0:USTF0",1734826768970,0.27731377,663.59,662.28,1.11901265]
["bitfinex-derivatives","BNBF0:USTF0",1734826803295,0.27698743,664.51,662.99,0.24447565]
["bitfinex-derivatives","BNBF0:USTF0",1734826832805,0.3009193,664.63,663.15,0.24427856]
["bitfinex-derivatives","BNBF0:USTF0",1734826877947,0.27722961,664.38,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1734826901462,0.27712598,664.0,662.82,0.24493821]
["bitfinex-derivatives","BNBF0:USTF0",1734826927881,0.2774224,663.86,661.58,0.24587814]
["bitfinex-derivatives","BNBF0:USTF0",1734826967603,0.30138637,663.6,662.38,0.24589217]
["bitfinex-derivatives","BNBF0:USTF0",1734826976705,0.30138637,663.6,662.52,0.24566983]
["bitfinex-derivatives","BNBF0:USTF0",1734827009433,0.27683312,664.68,662.68,1.34281518]
["bitfinex-derivatives","BNBF0:USTF0",1734827052259,0.30093742,664.59,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1734827065258,0.27683433,664.57,663.11,1.11901265]
["bitfinex-derivatives","BNBF0:USTF0",1734827102500,0.27652195,665.48,664.03,0.24380559]
["bitfinex-derivatives","BNBF0:USTF0",1734827182248,0.27690613,665.23,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1734827193054,0.89177026,665.74,662.91,0.24434227]
["bitfinex-derivatives","BNBF0:USTF0",1734827230285,0.27674372,665.0,663.71,1.11901265]
["bitfinex-derivatives","BNBF0:USTF0",1734827280329,0.30046722,665.63,664.27,1.11901265]
["bitfinex-derivatives","BNBF0:USTF0",1734827305145,0.27646262,665.61,664.42,1.11901265]
["bitfinex-derivatives","BNBF0:USTF0",1734827358380,0.30047625,665.61,664.43,1.11901265]
["bitfinex-derivatives","BNBF0:USTF0",1734827417822,0.30048528,665.59,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1734827439634,0.30034088,665.91,664.44,0.24215987]
["bitfinex-derivatives","BNBF0:USTF0",1734827491684,0.27645325,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1734827527114,0.27648774,665.51,664.1,0.24320716]
["bitfinex-derivatives","BNBF0:USTF0",1734827542722,0.27663971,665.49,663.75,0.24380861]
["bitfinex-derivatives","BNBF0:USTF0",1734827592157,0.30061174,665.31,664.33,0.24306883]
["bitfinex-derivatives","BNBF0:USTF0",1734827642392,0.30066597,665.19,663.37,0.24411712]
["bitfinex-derivatives","BNBF0:USTF0",1734827657198,0.27662202,665.15,663.8,0.24382024]
["bitfinex-derivatives","BNBF0:USTF0",1734827700834,1.11868076,667.37,664.46,1.11157678]
["bitfinex-derivatives","BNBF0:USTF0",1734827742761,0.27591499,666.79,665.81,1.11157678]
["bitfinex-derivatives","BNBF0:USTF0",1734827763077,0.27595969,666.61,665.54,0.24191962]
["bitfinex-derivatives","BNBF0:USTF0",1734827847436,0.30008852,666.47,665.64,0.2421132]
["bitfinex-derivatives","BNBF0:USTF0",1734827926288,0.29969281,667.35,666.12,0.24190486]
["bitfinex-derivatives","BNBF0:USTF0",1734827941505,0.29969281,667.35,666.39,0.24139797]
["bitfinex-derivatives","BNBF0:USTF0",1734828003957,0.27571138,668.11,665.8,0.24207637]
["bitfinex-derivatives","BNBF0:USTF0",1734828034889,0.29976019,667.2,666.1,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828053797,0.27586166,666.99,665.52,0.24282768]
["bitfinex-derivatives","BNBF0:USTF0",1734828106636,0.27592031,666.89,665.45,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828143072,0.27598854,666.68,665.63,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828153181,0.29992202,666.84,665.65,0.24259824]
["bitfinex-derivatives","BNBF0:USTF0",1734828203530,0.27567977,667.29,666.33,0.24219037]
["bitfinex-derivatives","BNBF0:USTF0",1734828243670,0.29938775,668.03,666.44,0.24085152]
["bitfinex-derivatives","BNBF0:USTF0",1734828280500,0.27555835,668.02,666.54,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828317122,0.27574408,667.49,666.08,0.24187133]
["bitfinex-derivatives","BNBF0:USTF0",1734828337949,1.11217033,667.77,666.36,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828408288,0.27546313,668.71,666.46,0.24049311]
["bitfinex-derivatives","BNBF0:USTF0",1734828418902,0.61393741,668.49,666.44,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828436012,0.27552344,668.35,665.78,2.24618347]
["bitfinex-derivatives","BNBF0:USTF0",1734828501369,0.27560237,667.83,666.32,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828513784,0.27566987,667.83,666.19,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828553314,0.27600904,667.25,665.46,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828579436,1.11217033,667.06,665.65,0.24150528]
["bitfinex-derivatives","BNBF0:USTF0",1734828599149,0.27602495,667.03,665.41,0.24168546]
["bitfinex-derivatives","BNBF0:USTF0",1734828633467,0.29953571,667.7,665.87,0.24130863]
["bitfinex-derivatives","BNBF0:USTF0",1734828656994,0.27586197,667.43,665.81,0.24193822]
["bitfinex-derivatives","BNBF0:USTF0",1734828676997,0.27593603,667.24,665.69,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828734142,0.27560245,667.67,666.21,0.24128419]
["bitfinex-derivatives","BNBF0:USTF0",1734828825319,0.29956263,667.64,666.57,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828842826,0.27552808,667.63,666.72,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734828904764,0.57519815,667.63,666.43,0.24204875]
["bitfinex-derivatives","BNBF0:USTF0",1734828960411,0.27573961,667.53,665.83,0.24259932]
["bitfinex-derivatives","BNBF0:USTF0",1734828963716,0.27583057,667.5,665.8,0.24271331]
["bitfinex-derivatives","BNBF0:USTF0",1734829013652,0.29974222,667.24,666.18,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734829078401,0.29974222,667.24,665.72,0.24233137]
["bitfinex-derivatives","BNBF0:USTF0",1734829131337,0.2997512,667.22,666.3,0.24157354]
["bitfinex-derivatives","BNBF0:USTF0",1734829156156,0.2995088,667.76,666.6,0.24120927]
["bitfinex-derivatives","BNBF0:USTF0",1734829222515,0.27577701,667.44,666.01,0.24169261]
["bitfinex-derivatives","BNBF0:USTF0",1734829234225,0.29962546,667.5,666.15,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734829274053,0.27611132,667.37,664.8,0.24248538]
["bitfinex-derivatives","BNBF0:USTF0",1734829307876,1.33460439,667.28,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1734829319182,0.27579277,667.23,665.56,0.24185151]
["bitfinex-derivatives","BNBF0:USTF0",1734829352105,0.2756575,667.68,666.29,1.10017149]
["bitfinex-derivatives","BNBF0:USTF0",1734829387326,0.27575837,667.54,666.14,1.10587398]
["bitfinex-derivatives","BNBF0:USTF0",1734829401437,0.299612,667.53,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1734829444172,0.27555783,667.72,666.72,1.10587398]
["bitfinex-derivatives","BNBF0:USTF0",1734829466789,0.27542758,668.27,666.76,0.24065254]
["bitfinex-derivatives","BNBF0:USTF0",1734829496005,0.27557166,667.76,666.52,0.24138283]
["bitfinex-derivatives","BNBF0:USTF0",1734829538242,0.2994236,667.95,666.62,0.24166325]
["bitfinex-derivatives","BNBF0:USTF0",1734829601680,0.29887324,669.18,666.84,1.10049628]
["bitfinex-derivatives","BNBF0:USTF0",1734829605378,0.27516659,669.11,666.73,0.24022735]
["bitfinex-derivatives","BNBF0:USTF0",1734829643205,0.27538329,669.05,666.64,0.24022784]
["bitfinex-derivatives","BNBF0:USTF0",1734829680236,0.29887324,669.18,667.27,0.23989863]
["bitfinex-derivatives","BNBF0:USTF0",1734829684249,0.29887324,669.18,667.18,0.24014826]
["bitfinex-derivatives","BNBF0:USTF0",1734829729376,0.27509595,668.85,667.59,0.24023573]
["bitfinex-derivatives","BNBF0:USTF0",1734829781312,0.27514664,669.05,667.52,1.09479358]
["bitfinex-derivatives","BNBF0:USTF0",1734829804429,0.2752798,668.79,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1734829830060,1.11274691,668.86,667.48,1.09479358]
["bitfinex-derivatives","BNBF0:USTF0",1734829871584,0.27521375,668.86,667.46,1.09479358]
["bitfinex-derivatives","BNBF0:USTF0",1734829902012,0.27527853,668.64,667.18,1.33583697]
["bitfinex-derivatives","BNBF0:USTF0",1734829941346,0.2991012,668.67,667.59,1.09479358]
["bitfinex-derivatives","BNBF0:USTF0",1734829991576,0.27514068,668.81,667.5,0.2420472]
["bitfinex-derivatives","BNBF0:USTF0",1734830001682,0.27523709,668.93,667.29,1.09479358]
["bitfinex-derivatives","BNBF0:USTF0",1734830076040,0.29893132,669.05,667.64,0.24204206]
["bitfinex-derivatives","BNBF0:USTF0",1734830116463,0.27534979,668.76,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1734830124464,0.27537681,668.86,666.77,0.24259842]
["bitfinex-derivatives","BNBF0:USTF0",1734830178408,0.27557411,668.15,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1734830204238,0.27567366,667.99,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1734830238369,0.29949983,667.78,665.81,1.10569093]
["bitfinex-derivatives","BNBF0:USTF0",1734830246975,0.27595144,667.33,665.65,0.24378835]
["bitfinex-derivatives","BNBF0:USTF0",1734830281601,0.27582952,667.32,665.57,0.24376593]
["bitfinex-derivatives","BNBF0:USTF0",1734830322433,0.27598921,667.03,665.61,1.10569093]
["bitfinex-derivatives","BNBF0:USTF0",1734830333238,0.27603733,666.84,665.26,1.10569093]
["bitfinex-derivatives","BNBF0:USTF0",1734830362361,0.27600757,666.73,665.51,1.10569093]
["bitfinex-derivatives","BNBF0:USTF0",1734830437511,0.27567,667.62,665.95,0.24431409]
["bitfinex-derivatives","BNBF0:USTF0",1734830454521,0.29963444,667.48,666.39,1.10569093]
["bitfinex-derivatives","BNBF0:USTF0",1734830493959,0.29921754,668.41,666.79,0.24305959]
["bitfinex-derivatives","BNBF0:USTF0",1734830543482,0.27537952,668.39,667.08,0.24351029]
["bitfinex-derivatives","BNBF0:USTF0",1734830562504,0.27538277,668.04,667.23,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734830645567,0.27544565,668.33,666.73,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734830679991,0.27574612,667.64,665.91,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734830689692,0.27571599,667.61,666.1,0.24464884]
["bitfinex-derivatives","BNBF0:USTF0",1734830735231,0.29961649,667.52,666.57,0.24413763]
["bitfinex-derivatives","BNBF0:USTF0",1734830808898,0.29945947,667.87,666.14,0.2440449]
["bitfinex-derivatives","BNBF0:USTF0",1734830820296,0.27555035,667.86,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1734830872930,0.27565769,667.64,666.42,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734830923771,0.27574004,667.33,666.39,0.28750866]
["bitfinex-derivatives","BNBF0:USTF0",1734830939883,0.2757576,667.38,666.23,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734830999133,0.2997512,667.22,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1734831035364,0.27614582,666.83,664.97,0.24586995]
["bitfinex-derivatives","BNBF0:USTF0",1734831047865,0.27624487,666.82,664.84,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831088991,0.27618366,666.75,664.85,0.24590962]
["bitfinex-derivatives","BNBF0:USTF0",1734831123113,0.27626832,666.04,664.88,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831135830,0.27612018,666.66,665.21,0.24584459]
["bitfinex-derivatives","BNBF0:USTF0",1734831198285,0.27630967,666.16,664.88,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831232719,0.27649037,665.96,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1734831243626,0.27650179,665.83,664.41,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831290365,0.27681555,665.21,663.48,0.24652825]
["bitfinex-derivatives","BNBF0:USTF0",1734831325794,0.27695651,664.68,663.34,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831333695,0.277018,664.88,662.97,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831405357,0.27667546,665.44,663.8,0.24639044]
["bitfinex-derivatives","BNBF0:USTF0",1734831452682,0.3005485,665.45,664.17,0.24620276]
["bitfinex-derivatives","BNBF0:USTF0",1734831461889,0.27651414,665.44,664.24,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831516930,0.27666408,665.32,664.01,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831556264,0.27662389,665.26,664.01,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831585390,0.27697482,664.89,663.09,1.10377588]
["bitfinex-derivatives","BNBF0:USTF0",1734831628015,0.27685145,664.77,663.43,0.24656338]
["bitfinex-derivatives","BNBF0:USTF0",1734831647938,0.27705128,664.8,662.58,1.11387137]
["bitfinex-derivatives","BNBF0:USTF0",1734831715186,0.30109598,664.24,661.85,0.24703864]
["bitfinex-derivatives","BNBF0:USTF0",1734831727591,0.01006867,662.09,661.92,0.24711922]
["bitfinex-derivatives","BNBF0:USTF0",1734831754307,0.27757081,663.7,661.4,0.24730722]
["bitfinex-derivatives","BNBF0:USTF0",1734831806950,0.27777676,662.5,661.22,0.24747347]
["bitfinex-derivatives","BNBF0:USTF0",1734831816964,0.27777726,663.09,661.12,0.24747398]
["bitfinex-derivatives","BNBF0:USTF0",1734831889122,0.27755641,663.18,661.62,0.24725623]
["bitfinex-derivatives","BNBF0:USTF0",1734831918953,0.27759937,663.21,661.32,0.247299]
["bitfinex-derivatives","BNBF0:USTF0",1734831937062,0.27757248,663.2,661.31,1.11387137]
["bitfinex-derivatives","BNBF0:USTF0",1734831973983,0.27734733,664.12,662.16,1.11387137]
["bitfinex-derivatives","BNBF0:USTF0",1734832000397,0.27711881,664.37,662.46,0.24682645]
["bitfinex-derivatives","BNBF0:USTF0",1734832027105,0.2770798,664.19,662.74,0.2468552]
["bitfinex-derivatives","BNBF0:USTF0",1734832090157,0.30111412,664.2,662.86,1.11387137]
["bitfinex-derivatives","BNBF0:USTF0",1734832127977,0.27710087,664.64,662.58,0.24683299]
["bitfinex-derivatives","BNBF0:USTF0",1734832135787,0.27712913,664.58,662.71,0.24684757]
["bitfinex-derivatives","BNBF0:USTF0",1734832176514,0.27705992,664.38,663.09,1.11387137]
["bitfinex-derivatives","BNBF0:USTF0",1734832238957,0.30119574,664.02,662.73,0.24675544]
["bitfinex-derivatives","BNBF0:USTF0",1734832250966,0.30119574,664.02,663.07,0.24671705]
["bitfinex-derivatives","BNBF0:USTF0",1734832302306,0.27677517,665.11,663.45,1.36035988]
["bitfinex-derivatives","BNBF0:USTF0",1734832344633,0.2766503,665.26,663.83,0.24636199]
["bitfinex-derivatives","BNBF0:USTF0",1734832358444,0.27641374,666.34,664.17,0.2461333]
["bitfinex-derivatives","BNBF0:USTF0",1734832409477,0.27610688,666.77,665.21,0.24583191]
["bitfinex-derivatives","BNBF0:USTF0",1734832453419,0.27617073,666.46,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1734832469536,0.27627452,666.22,664.97,0.24599666]
["bitfinex-derivatives","BNBF0:USTF0",1734832503955,0.27643996,666.03,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1734832541993,0.27638322,666.28,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1734832555006,0.27632487,666.27,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1734832594719,0.27641691,666.02,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1734832649473,0.29979613,667.12,665.07,1.11387137]
["bitfinex-derivatives","BNBF0:USTF0",1734832658875,0.27610055,666.78,665.06,0.24588655]
["bitfinex-derivatives","BNBF0:USTF0",1734832697920,0.27621516,666.37,665.13,0.24591693]
["bitfinex-derivatives","BNBF0:USTF0",1734832715034,0.27624752,666.22,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1734832763276,0.27624659,666.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1734832806113,0.27624853,666.25,665.1,1.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1734832826626,0.27625713,666.27,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1734832860654,0.27623094,666.21,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1734832924997,0.27637178,666.3,664.55,0.24611809]
["bitfinex-derivatives","BNBF0:USTF0",1734832969035,0.30006601,666.52,665.14,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1734832991043,0.27611276,666.96,665.2,0.24583754]
["bitfinex-derivatives","BNBF0:USTF0",1734833015966,0.27591533,667.24,665.61,0.24556751]
["bitfinex-derivatives","BNBF0:USTF0",1734833051191,1.11245169,667.0,665.48,1.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1734833073604,0.27604085,666.58,665.58,1.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1734833108318,0.27633025,666.31,664.52,0.24605147]
["bitfinex-derivatives","BNBF0:USTF0",1734833141746,0.27648776,666.22,664.1,0.24620591]
["bitfinex-derivatives","BNBF0:USTF0",1734833160760,0.27647681,666.32,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1734833195683,0.3003499,665.89,664.71,0.2459378]
["bitfinex-derivatives","BNBF0:USTF0",1734833255525,0.27636775,666.08,664.69,0.24608809]
["bitfinex-derivatives","BNBF0:USTF0",1734833264135,1.11245169,666.37,664.76,1.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1734833294249,0.27621841,666.69,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1734833349496,0.27587956,667.42,665.73,0.245608]
["bitfinex-derivatives","BNBF0:USTF0",1734833362709,1.11245169,667.48,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1734833423961,0.27587011,667.27,665.79,0.2455932]
["bitfinex-derivatives","BNBF0:USTF0",1734833450476,0.27589474,667.06,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1734833489808,0.27595085,666.76,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1734833507214,0.29970628,667.32,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1734833558058,0.27619897,666.47,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1734833608193,0.27621333,666.42,665.09,1.42001722]
["bitfinex-derivatives","BNBF0:USTF0",1734833624404,0.27630097,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1734833657031,0.27637205,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1734833702067,0.27616654,666.63,665.14,1.11930604]
["bitfinex-derivatives","BNBF0:USTF0",1734833714374,0.27621423,666.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1734833769121,0.29988154,666.93,665.26,0.24544854]
["bitfinex-derivatives","BNBF0:USTF0",1734833807838,0.27599785,667.05,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1734833816248,0.27593867,667.19,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1734833858879,0.275992,667.25,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1734833899122,0.27613856,666.83,665.09,0.24575807]
["bitfinex-derivatives","BNBF0:USTF0",1734833907123,0.27614282,667.11,664.84,0.24562476]
["bitfinex-derivatives","BNBF0:USTF0",1734833944746,0.27611278,666.62,665.24,0.24537462]
["bitfinex-derivatives","BNBF0:USTF0",1734833982167,0.2761448,666.6,665.02,0.24511083]
["bitfinex-derivatives","BNBF0:USTF0",1734833992472,0.27613378,666.51,664.89,0.24487556]
["bitfinex-derivatives","BNBF0:USTF0",1734834032208,0.27645325,666.59,663.0,0.24542916]
["bitfinex-derivatives","BNBF0:USTF0",1734834072844,1.12490385,665.86,664.65,1.12146127]
["bitfinex-derivatives","BNBF0:USTF0",1734834091750,0.27641873,665.7,664.7,1.12146127]
["bitfinex-derivatives","BNBF0:USTF0",1734834138600,0.27640396,665.91,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1734834177135,0.27652491,665.64,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1734834195151,0.27658705,665.38,664.31,1.12146127]
["bitfinex-derivatives","BNBF0:USTF0",1734834239272,0.27683591,664.98,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1734834277409,0.9133813,664.46,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1734834287418,0.27698187,664.43,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1734834361577,0.30050785,665.54,664.4,1.12601958]
["bitfinex-derivatives","BNBF0:USTF0",1734834412022,0.27632035,666.21,664.78,0.24450539]
["bitfinex-derivatives","BNBF0:USTF0",1734834422522,0.27639902,666.16,664.51,0.24465421]
["bitfinex-derivatives","BNBF0:USTF0",1734834483067,0.27645828,665.53,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1734834524795,0.27641458,665.79,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1734834535806,0.2764452,665.59,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1734834592956,0.27638262,665.73,664.54,0.24455293]
["bitfinex-derivatives","BNBF0:USTF0",1734834625384,0.27634051,666.08,664.76,1.42688004]
["bitfinex-derivatives","BNBF0:USTF0",1734834632684,0.27637164,665.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1734834674625,0.27651543,665.54,664.42,1.12601958]
["bitfinex-derivatives","BNBF0:USTF0",1734834701537,0.30050334,665.55,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1734834723151,0.27689749,664.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1734834763382,0.27708869,664.39,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1734834785798,0.27732717,664.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1734834806817,0.27739076,663.96,662.02,0.24773965]
["bitfinex-derivatives","BNBF0:USTF0",1734834860868,0.27715591,664.14,662.79,0.24750807]
["bitfinex-derivatives","BNBF0:USTF0",1734834899396,0.27724381,663.82,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1734834933115,0.27705692,664.44,662.92,0.24737828]
["bitfinex-derivatives","BNBF0:USTF0",1734834952632,0.27711645,664.19,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1734834987459,1.12617562,664.15,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1734835044089,0.30173649,662.83,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1734835075825,0.27778289,662.61,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1734835115245,0.27824731,662.04,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1734835150380,0.27835503,661.24,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1734835172798,0.27828444,661.57,660.11,0.24861038]
["bitfinex-derivatives","BNBF0:USTF0",1734835210126,1.40426357,662.33,660.47,1.12601958]
["bitfinex-derivatives","BNBF0:USTF0",1734835255061,0.27775569,662.84,661.35,0.24809856]
["bitfinex-derivatives","BNBF0:USTF0",1734835263065,0.27760484,662.89,661.5,0.2479502]
["bitfinex-derivatives","BNBF0:USTF0",1734835300100,0.27761098,663.42,661.53,1.1267883]
["bitfinex-derivatives","BNBF0:USTF0",1734835335227,0.27773594,663.07,661.35,1.1267883]
["bitfinex-derivatives","BNBF0:USTF0",1734835340727,0.2777102,662.82,661.52,1.1267883]
["bitfinex-derivatives","BNBF0:USTF0",1734835387974,0.27765776,662.85,661.51,1.1267883]
["bitfinex-derivatives","BNBF0:USTF0",1734835425904,0.27779715,662.78,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1734835446425,0.30190957,662.45,661.08,1.1267883]
["bitfinex-derivatives","BNBF0:USTF0",1734835491561,0.2778669,662.59,661.22,0.29346253]
["bitfinex-derivatives","BNBF0:USTF0",1734835529288,0.30203267,662.18,660.81,0.2483041]
["bitfinex-derivatives","BNBF0:USTF0",1734835545801,0.30203267,662.18,661.09,0.24861506]
["bitfinex-derivatives","BNBF0:USTF0",1734835591738,0.2778666,662.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1734835626861,0.27777245,662.92,661.18,0.24856111]
["bitfinex-derivatives","BNBF0:USTF0",1734835633563,0.2778896,662.81,660.96,0.24866091]
["bitfinex-derivatives","BNBF0:USTF0",1734835667985,0.27763168,663.53,661.37,0.24840715]
["bitfinex-derivatives","BNBF0:USTF0",1734835689309,0.27782175,662.72,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1734835714033,0.27807984,662.46,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1734835758181,0.27811577,662.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1734835782998,1.11397331,662.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1734835809222,0.27818742,661.86,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1734835860352,0.30234315,661.5,660.44,0.24886631]
["bitfinex-derivatives","BNBF0:USTF0",1734835890675,0.27830474,661.43,659.65,0.24909018]
["bitfinex-derivatives","BNBF0:USTF0",1734835929893,0.27827594,661.91,659.91,0.24907299]
["bitfinex-derivatives","BNBF0:USTF0",1734835979137,0.27812168,661.53,660.32,0.24889463]
["bitfinex-derivatives","BNBF0:USTF0",1734836019078,0.27827448,661.76,660.02,0.24903959]
["bitfinex-derivatives","BNBF0:USTF0",1734836045684,0.27825074,661.36,660.34,1.12684651]
["bitfinex-derivatives","BNBF0:USTF0",1734836072908,0.27836291,661.07,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1734836145763,0.27821069,661.89,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1734836168076,0.27821651,662.09,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1734836189886,0.27833224,661.46,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1734836233110,0.27874598,661.02,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1734836240511,0.27872531,661.1,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1734836267743,0.27882431,660.49,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1734836323493,0.30247118,661.22,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1734836338203,0.27840973,661.04,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1734836370108,0.88427747,661.03,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1734836439272,1.10931508,661.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1734836447881,0.27817515,661.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1734836508735,0.2790029,661.19,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1734836528147,0.2787117,661.03,658.79,0.24975895]
["bitfinex-derivatives","BNBF0:USTF0",1734836535752,1.09604454,660.98,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1734836570978,0.27892585,660.17,658.58,1.12002326]
["bitfinex-derivatives","BNBF0:USTF0",1734836606002,0.27910263,659.63,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1734836650430,0.27885885,659.94,658.65,0.24996319]
["bitfinex-derivatives","BNBF0:USTF0",1734836661132,0.27886878,659.91,658.34,0.24991405]
["bitfinex-derivatives","BNBF0:USTF0",1734836692360,0.27907352,660.09,658.03,0.25011545]
["bitfinex-derivatives","BNBF0:USTF0",1734836706579,0.27915929,659.8,657.87,1.12002326]
["bitfinex-derivatives","BNBF0:USTF0",1734836742996,0.2794302,659.27,657.03,0.25046657]
["bitfinex-derivatives","BNBF0:USTF0",1734836781036,0.27959507,658.66,656.97,0.25062114]
["bitfinex-derivatives","BNBF0:USTF0",1734836792839,0.2796861,658.5,656.65,0.25071768]
["bitfinex-derivatives","BNBF0:USTF0",1734836825167,12.37049892,663.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1734836881502,0.30428895,657.27,656.17,0.25093005]
["bitfinex-derivatives","BNBF0:USTF0",1734836922232,0.2797446,658.76,656.37,0.25077563]
["bitfinex-derivatives","BNBF0:USTF0",1734836928940,1.10594125,658.58,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1734836965874,0.28002371,657.69,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1734836999290,1.10594125,657.5,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1734837007698,0.28016714,657.59,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1734837046441,0.28009218,657.75,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1734837080377,0.27995815,657.57,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1734837096682,1.3271295,658.51,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1734837125402,0.2796296,659.48,656.47,0.25066279]
["bitfinex-derivatives","BNBF0:USTF0",1734837157221,0.27960018,658.8,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1734837172932,0.27965816,658.49,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1734837206955,0.2796344,658.56,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1734837240671,0.28006539,658.12,656.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734837251783,0.27988568,658.15,656.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734837300014,0.27965128,658.34,656.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734837324528,0.27993289,657.52,656.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734837332342,0.27986616,657.84,656.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734837378766,0.27954388,658.49,657.25,1.13427517]
["bitfinex-derivatives","BNBF0:USTF0",1734837404394,0.27939991,659.15,657.27,0.25043642]
["bitfinex-derivatives","BNBF0:USTF0",1734837411595,0.27934073,659.83,656.97,0.25037835]
["bitfinex-derivatives","BNBF0:USTF0",1734837450821,0.30280549,660.49,658.18,0.25007209]
["bitfinex-derivatives","BNBF0:USTF0",1734837475435,0.27848494,660.92,658.67,0.24953653]
["bitfinex-derivatives","BNBF0:USTF0",1734837493043,0.27829638,661.98,659.88,0.24934841]
["bitfinex-derivatives","BNBF0:USTF0",1734837530474,0.27848784,661.67,659.09,0.24953919]
["bitfinex-derivatives","BNBF0:USTF0",1734837555890,0.27834947,661.38,659.6,1.12809781]
["bitfinex-derivatives","BNBF0:USTF0",1734837575209,0.27797939,662.14,660.15,0.24903905]
["bitfinex-derivatives","BNBF0:USTF0",1734837610837,0.27788388,662.94,660.85,0.24894511]
["bitfinex-derivatives","BNBF0:USTF0",1734837634654,0.27764428,663.36,661.02,0.2487095]
["bitfinex-derivatives","BNBF0:USTF0",1734837656459,0.2776335,663.26,661.41,0.24869872]
["bitfinex-derivatives","BNBF0:USTF0",1734837695391,0.27751773,663.79,661.6,0.24832206]
["bitfinex-derivatives","BNBF0:USTF0",1734837729807,0.27715906,664.84,662.47,1.12809781]
["bitfinex-derivatives","BNBF0:USTF0",1734837761235,2.60089623,664.56,662.23,1.12809781]
["bitfinex-derivatives","BNBF0:USTF0",1734837774244,0.27720267,664.45,662.39,0.24727903]
["bitfinex-derivatives","BNBF0:USTF0",1734837809872,0.27697185,664.5,663.12,0.24576166]
["bitfinex-derivatives","BNBF0:USTF0",1734837836791,0.27709037,664.48,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1734837850201,1.11222342,664.38,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1734837887320,4.08063402,663.87,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1734837894627,0.2774368,663.64,661.63,0.24757853]
["bitfinex-derivatives","BNBF0:USTF0",1734837930660,0.2771407,664.85,662.55,0.2469594]
["bitfinex-derivatives","BNBF0:USTF0",1734837966691,0.27713793,664.59,662.7,1.12809781]
["bitfinex-derivatives","BNBF0:USTF0",1734838001925,0.27693561,664.83,663.1,0.2466973]
["bitfinex-derivatives","BNBF0:USTF0",1734838010328,0.30079258,664.91,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1734838047756,0.27710529,664.19,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1734838081690,0.27721099,664.27,662.58,0.29304744]
["bitfinex-derivatives","BNBF0:USTF0",1734838089296,0.27722987,663.92,662.58,0.29304744]
["bitfinex-derivatives","BNBF0:USTF0",1734838133429,0.27722785,663.8,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1734838168754,1.33466811,664.18,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1734838189774,0.27735938,663.36,662.41,1.12809781]
["bitfinex-derivatives","BNBF0:USTF0",1734838238415,0.27702363,664.77,662.64,0.24724165]
["bitfinex-derivatives","BNBF0:USTF0",1734838243213,0.27708186,664.62,662.7,0.24743622]
["bitfinex-derivatives","BNBF0:USTF0",1734838284948,0.27703883,664.62,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1734838325674,0.27725356,664.67,662.0,1.11497311]
["bitfinex-derivatives","BNBF0:USTF0",1734838358702,0.27727075,664.05,662.47,0.24790201]
["bitfinex-derivatives","BNBF0:USTF0",1734838365814,0.27715561,664.48,662.54,0.24793929]
["bitfinex-derivatives","BNBF0:USTF0",1734838402836,0.27711775,664.31,662.55,0.2467222]
["bitfinex-derivatives","BNBF0:USTF0",1734838420251,0.27710055,664.47,662.81,0.24692858]
["bitfinex-derivatives","BNBF0:USTF0",1734838444868,0.27724046,664.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734838482793,1.12205883,664.33,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734838498503,0.27700786,664.77,662.75,1.11775224]
["bitfinex-derivatives","BNBF0:USTF0",1734838529628,0.27693371,664.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1734838570158,0.27697884,664.73,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1734838606479,0.27681717,664.67,663.16,0.24585043]
["bitfinex-derivatives","BNBF0:USTF0",1734838631799,0.2769543,664.63,663.17,0.24606583]
["bitfinex-derivatives","BNBF0:USTF0",1734838651523,0.27700674,664.73,663.01,0.24695091]
["bitfinex-derivatives","BNBF0:USTF0",1734838689244,0.27686123,665.06,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1734838714062,0.27684407,664.64,663.56,0.24577574]
["bitfinex-derivatives","BNBF0:USTF0",1734838737175,0.27687104,664.84,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1734838779017,0.27683576,664.66,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1734838799429,0.27702959,664.79,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1734838826252,0.27708699,664.55,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1734838865180,0.27725719,664.2,662.26,0.24698293]
["bitfinex-derivatives","BNBF0:USTF0",1734838873685,0.27712067,664.36,662.86,0.24639133]
["bitfinex-derivatives","BNBF0:USTF0",1734838901098,0.27731779,663.85,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1734838942638,0.27755373,663.5,661.65,0.24684405]
["bitfinex-derivatives","BNBF0:USTF0",1734838949247,0.27758095,663.31,661.55,1.11775224]
["bitfinex-derivatives","BNBF0:USTF0",1734838979768,0.3014318,663.5,661.89,1.11775224]
["bitfinex-derivatives","BNBF0:USTF0",1734839028694,0.27739531,663.5,662.22,0.24696321]
["bitfinex-derivatives","BNBF0:USTF0",1734839038798,0.27751742,663.51,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1734839078219,0.27758539,662.97,661.76,1.11775224]
["bitfinex-derivatives","BNBF0:USTF0",1734839117654,0.27751415,663.16,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1734839127860,0.2774289,663.52,661.89,0.24744205]
["bitfinex-derivatives","BNBF0:USTF0",1734839165091,0.30154996,663.24,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1734839197314,0.27773802,662.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1734839208922,0.27767796,662.61,661.51,0.24677679]
["bitfinex-derivatives","BNBF0:USTF0",1734839250161,1.12205883,662.99,661.4,1.11775224]
["bitfinex-derivatives","BNBF0:USTF0",1734839294190,0.30166367,662.99,661.75,0.2462302]
["bitfinex-derivatives","BNBF0:USTF0",1734839319413,0.27759179,662.88,661.57,1.11116351]
["bitfinex-derivatives","BNBF0:USTF0",1734839362437,0.27802542,662.71,660.38,1.11116351]
["bitfinex-derivatives","BNBF0:USTF0",1734839399271,0.27805099,662.39,660.49,1.11116351]
["bitfinex-derivatives","BNBF0:USTF0",1734839414179,1.12344461,661.86,660.16,1.11116351]
["bitfinex-derivatives","BNBF0:USTF0",1734839465722,0.30237972,661.42,660.7,1.11116351]
["bitfinex-derivatives","BNBF0:USTF0",1734839506545,0.27742431,664.15,661.57,0.244717]
["bitfinex-derivatives","BNBF0:USTF0",1734839515257,0.88930801,664.38,661.71,0.24444908]
["bitfinex-derivatives","BNBF0:USTF0",1734839546379,0.2771747,664.63,662.48,0.24359831]
["bitfinex-derivatives","BNBF0:USTF0",1734839585313,0.27723886,663.94,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1734839624344,0.27731772,663.84,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1734839646263,0.27724464,663.95,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1734839678183,1.73910913,663.81,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1734839716017,0.27709206,664.12,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1734839733234,0.27717924,664.15,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1734839759956,0.27719887,663.92,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1734839797889,0.27703639,664.23,662.94,0.24347578]
["bitfinex-derivatives","BNBF0:USTF0",1734839814300,0.27703899,664.75,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1734839843721,0.27695824,664.51,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1734839886147,2.6053136,664.29,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1734839896060,0.2769645,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1734839920763,0.27697886,664.7,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1734839977121,0.27687766,664.46,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1734839986933,0.27684704,664.49,663.65,1.10476629]
["bitfinex-derivatives","BNBF0:USTF0",1734840045582,0.27667619,665.65,663.78,0.24271106]
["bitfinex-derivatives","BNBF0:USTF0",1734840070895,0.27680211,665.02,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1734840078502,1.12754784,665.03,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1734840115831,0.27701526,664.62,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1734840149749,0.27707452,664.21,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1734840167066,0.2771743,664.22,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1734840207489,0.27725562,663.93,662.63,1.10476629]
["bitfinex-derivatives","BNBF0:USTF0",1734840237919,0.27710047,664.4,662.79,0.24688]
["bitfinex-derivatives","BNBF0:USTF0",1734840256634,0.2770866,664.76,662.72,0.24707194]
["bitfinex-derivatives","BNBF0:USTF0",1734840297355,0.27724023,663.87,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1734840334586,0.27727731,664.1,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1734840341897,0.57828155,664.45,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1734840381628,0.27738051,663.6,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1734840418565,1.12754784,663.1,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1734840452291,0.27748828,663.5,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1734840463496,0.27742814,663.13,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1734840500131,0.27697773,664.88,662.6,0.24894406]
["bitfinex-derivatives","BNBF0:USTF0",1734840529456,0.27691869,664.64,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1734840541759,0.27684114,664.81,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1734840584201,0.27665674,665.15,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840591701,0.27665791,665.57,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840635921,0.27678346,664.95,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840676452,0.88637911,665.03,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840684262,0.27692448,664.95,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840724978,0.27682569,664.92,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840762611,0.27676043,665.2,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840805842,0.27678208,664.9,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840818851,0.27678327,664.97,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1734840866191,0.27701472,664.47,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1734840868288,0.27701472,664.37,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1734840905823,0.27748107,663.55,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1734840951452,0.27775538,662.65,661.23,0.24997675]
["bitfinex-derivatives","BNBF0:USTF0",1734840954556,0.27773528,662.87,660.89,0.24995692]
["bitfinex-derivatives","BNBF0:USTF0",1734840988985,0.27789765,662.46,660.5,0.2501167]
["bitfinex-derivatives","BNBF0:USTF0",1734841042215,0.27772014,663.0,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1734841089353,0.27805415,662.38,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1734841097163,0.27805153,662.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1734841145497,0.27819395,661.76,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1734841166205,0.27821485,661.98,659.78,0.25042884]
["bitfinex-derivatives","BNBF0:USTF0",1734841192923,0.27827674,661.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1734841242060,0.2779865,662.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1734841269786,0.27825204,661.84,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1734841298902,0.27810382,661.8,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1734841337835,0.27800345,662.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1734841377959,0.27816868,661.56,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1734841411689,0.27816131,661.45,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1734841445703,0.27820942,661.26,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1734841500249,0.27844814,661.11,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1734841527468,0.27831918,661.31,660.0,0.25053173]
["bitfinex-derivatives","BNBF0:USTF0",1734841552087,1.12220985,661.17,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1734841598205,0.2785247,660.94,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1734841643538,0.27839535,661.32,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1734841665457,0.27847139,660.86,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1734841710492,1.12220985,661.78,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1734841719597,1.12220985,661.41,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1734841770239,1.12220985,661.22,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1734841818777,0.2780121,662.07,660.5,0.25022927]
["bitfinex-derivatives","BNBF0:USTF0",1734841826881,0.27797661,662.06,660.68,0.25019438]
["bitfinex-derivatives","BNBF0:USTF0",1734841864806,0.27821004,661.57,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1734841916940,0.27812603,661.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1734841925444,0.27799015,661.91,660.77,0.25024094]
["bitfinex-derivatives","BNBF0:USTF0",1734841967575,1.12220985,662.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1734842020414,0.27799628,662.05,660.66,0.25019542]
["bitfinex-derivatives","BNBF0:USTF0",1734842029829,0.27792172,662.01,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1734842066456,0.27854114,661.58,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1734842103570,0.27880505,660.46,658.64,0.25099484]
["bitfinex-derivatives","BNBF0:USTF0",1734842115585,0.27870842,660.38,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1734842156103,1.12220985,661.44,659.21,0.25068014]
["bitfinex-derivatives","BNBF0:USTF0",1734842202635,0.27889034,660.36,658.19,0.25109559]
["bitfinex-derivatives","BNBF0:USTF0",1734842215650,0.27893678,660.23,658.29,0.25113965]
["bitfinex-derivatives","BNBF0:USTF0",1734842256581,0.27909397,659.76,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1734842312215,0.27917871,659.34,658.38,0.29597624]
["bitfinex-derivatives","BNBF0:USTF0",1734842327130,0.27920344,659.38,657.65,0.25177521]
["bitfinex-derivatives","BNBF0:USTF0",1734842375272,1.12220985,658.96,657.9,1.12944338]
["bitfinex-derivatives","BNBF0:USTF0",1734842429408,0.27907535,659.43,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1734842441927,0.55784772,659.97,658.33,0.25149674]
["bitfinex-derivatives","BNBF0:USTF0",1734842477357,0.27892537,659.72,658.49,0.25150156]
["bitfinex-derivatives","BNBF0:USTF0",1734842531698,0.27896236,659.61,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1734842578128,1.39671921,660.02,658.7,0.2514086]
["bitfinex-derivatives","BNBF0:USTF0",1734842601045,0.27898703,659.47,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1734842633161,0.27902733,659.62,658.22,0.25160198]
["bitfinex-derivatives","BNBF0:USTF0",1734842671291,0.27962829,659.04,656.31,0.25219358]
["bitfinex-derivatives","BNBF0:USTF0",1734842690710,0.27968192,658.38,656.77,1.13281788]
["bitfinex-derivatives","BNBF0:USTF0",1734842721726,1.11788939,658.59,656.84,1.13281788]
["bitfinex-derivatives","BNBF0:USTF0",1734842733134,0.27954509,658.94,656.53,0.25211156]
["bitfinex-derivatives","BNBF0:USTF0",1734842764970,1.11788939,658.13,656.31,0.25234104]
["bitfinex-derivatives","BNBF0:USTF0",1734842795385,0.27970508,657.93,656.64,1.13281788]
["bitfinex-derivatives","BNBF0:USTF0",1734842850522,0.27991824,657.72,655.83,0.25247928]
["bitfinex-derivatives","BNBF0:USTF0",1734842857237,0.27991908,658.06,656.0,0.25248009]
["bitfinex-derivatives","BNBF0:USTF0",1734842879959,0.27975613,658.09,656.56,0.25231487]
["bitfinex-derivatives","BNBF0:USTF0",1734842937903,0.27990756,657.56,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1734842948917,0.27981213,657.66,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1734842975034,0.28006573,657.42,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1734843088505,0.30454379,656.72,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1734843146256,0.28039035,656.64,655.46,1.13281788]
["bitfinex-derivatives","BNBF0:USTF0",1734843188004,1.11788939,655.68,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1734843223825,0.59988348,656.42,654.43,0.25308987]
["bitfinex-derivatives","BNBF0:USTF0",1734843252550,1.11788939,656.41,655.18,1.13281788]
["bitfinex-derivatives","BNBF0:USTF0",1734843289787,0.28061885,656.24,654.47,0.25316916]
["bitfinex-derivatives","BNBF0:USTF0",1734843324922,0.28053816,655.99,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1734843346532,0.28022359,656.83,655.06,0.25277992]
["bitfinex-derivatives","BNBF0:USTF0",1734843385373,0.28054544,656.25,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1734843434913,0.28050356,656.08,654.9,0.25304839]
["bitfinex-derivatives","BNBF0:USTF0",1734843442122,0.28039955,656.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1734843498763,0.28071837,656.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1734843554011,0.28074108,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1734843560810,1.10231324,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1734843620759,0.28101265,654.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1734843669999,0.28093703,655.27,653.8,0.25348428]
["bitfinex-derivatives","BNBF0:USTF0",1734843680016,1.10231324,655.18,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1734843727853,0.60304158,656.17,653.89,0.2532335]
["bitfinex-derivatives","BNBF0:USTF0",1734843758881,1.10231324,655.56,653.74,0.25335752]
["bitfinex-derivatives","BNBF0:USTF0",1734843766785,1.10231324,655.26,653.24,0.25358684]
["bitfinex-derivatives","BNBF0:USTF0",1734843810421,0.28113291,654.92,653.06,1.13459225]
["bitfinex-derivatives","BNBF0:USTF0",1734843857546,6.67465636,659.42,653.46,0.2535715]
["bitfinex-derivatives","BNBF0:USTF0",1734843864058,0.28091039,655.28,653.65,0.25345642]
["bitfinex-derivatives","BNBF0:USTF0",1734843915893,0.28141587,654.55,652.51,0.2541847]
["bitfinex-derivatives","BNBF0:USTF0",1734843957032,0.28160413,653.88,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1734843968043,0.28158963,653.7,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1734844009368,0.28170471,653.45,651.79,0.25451997]
["bitfinex-derivatives","BNBF0:USTF0",1734844030585,0.28212868,653.12,650.66,0.25488705]
["bitfinex-derivatives","BNBF0:USTF0",1734844056612,0.2821818,652.81,650.62,0.25493903]
["bitfinex-derivatives","BNBF0:USTF0",1734844097838,0.28217848,652.32,650.74,0.25493513]
["bitfinex-derivatives","BNBF0:USTF0",1734844149569,0.28248939,651.66,650.09,0.25527163]
["bitfinex-derivatives","BNBF0:USTF0",1734844151874,0.28255478,651.55,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1734844196492,1.10231324,651.62,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1734844239532,0.28258367,651.34,649.82,1.13459225]
["bitfinex-derivatives","BNBF0:USTF0",1734844267648,0.30711115,651.23,649.53,6.03414442]
["bitfinex-derivatives","BNBF0:USTF0",1734844295868,0.28270832,651.17,649.37,0.25545774]
["bitfinex-derivatives","BNBF0:USTF0",1734844342103,0.2820529,652.6,650.29,0.25481036]
["bitfinex-derivatives","BNBF0:USTF0",1734844368620,0.28201503,652.63,651.17,1.13459225]
["bitfinex-derivatives","BNBF0:USTF0",1734844393138,0.2825198,652.63,648.57,1.13459225]
["bitfinex-derivatives","BNBF0:USTF0",1734844425357,0.28260045,651.7,649.9,0.25535177]
["bitfinex-derivatives","BNBF0:USTF0",1734844448682,1.10231324,651.29,649.57,0.25545555]
["bitfinex-derivatives","BNBF0:USTF0",1734844476404,0.28268103,651.31,649.37,0.25549781]
["bitfinex-derivatives","BNBF0:USTF0",1734844516334,0.30714417,651.16,650.33,0.25489631]
["bitfinex-derivatives","BNBF0:USTF0",1734844554660,0.28206329,652.69,650.97,1.13459225]
["bitfinex-derivatives","BNBF0:USTF0",1734844583491,0.28227509,652.58,650.32,0.25503084]
["bitfinex-derivatives","BNBF0:USTF0",1734844599696,0.28245715,651.78,650.01,0.25527676]
["bitfinex-derivatives","BNBF0:USTF0",1734844643035,0.30684258,651.8,650.93,0.2547216]
["bitfinex-derivatives","BNBF0:USTF0",1734844666958,0.28151383,654.28,651.74,1.1303754]
["bitfinex-derivatives","BNBF0:USTF0",1734844683074,0.28155004,654.38,651.98,0.25432056]
["bitfinex-derivatives","BNBF0:USTF0",1734844733306,0.30566551,654.31,653.32,1.1303754]
["bitfinex-derivatives","BNBF0:USTF0",1734844745718,0.30566551,654.31,653.14,0.25387169]
["bitfinex-derivatives","BNBF0:USTF0",1734844788444,0.30539013,654.9,653.7,1.1303754]
["bitfinex-derivatives","BNBF0:USTF0",1734844842983,0.28136529,654.68,652.71,1.1303754]
["bitfinex-derivatives","BNBF0:USTF0",1734844850093,0.28141192,654.78,651.9,0.25419138]
["bitfinex-derivatives","BNBF0:USTF0",1734844885511,0.28157605,653.98,651.83,0.25434218]
["bitfinex-derivatives","BNBF0:USTF0",1734844923139,0.28209492,653.39,650.27,0.25485357]
["bitfinex-derivatives","BNBF0:USTF0",1734844931243,0.28189153,653.21,651.32,0.25465305]
["bitfinex-derivatives","BNBF0:USTF0",1734844972269,0.28197667,652.72,651.3,0.25472322]
["bitfinex-derivatives","BNBF0:USTF0",1734845015792,0.28244035,652.2,649.97,0.25519385]
["bitfinex-derivatives","BNBF0:USTF0",1734845028604,0.28251508,651.67,650.11,1.13485319]
["bitfinex-derivatives","BNBF0:USTF0",1734845085846,0.28192342,653.12,650.75,0.25468452]
["bitfinex-derivatives","BNBF0:USTF0",1734845133183,0.28179861,652.94,651.47,0.2544888]
["bitfinex-derivatives","BNBF0:USTF0",1734845141080,0.28184202,652.91,651.23,0.25463932]
["bitfinex-derivatives","BNBF0:USTF0",1734845186013,0.30633031,652.89,651.72,1.13485319]
["bitfinex-derivatives","BNBF0:USTF0",1734845248367,0.30633031,652.89,651.71,0.25459365]
["bitfinex-derivatives","BNBF0:USTF0",1734845264982,0.30633031,652.89,651.46,1.13485319]
["bitfinex-derivatives","BNBF0:USTF0",1734845299807,0.28217267,652.72,650.66,0.25493062]
["bitfinex-derivatives","BNBF0:USTF0",1734845344046,0.30647113,652.59,651.43,0.25452703]
["bitfinex-derivatives","BNBF0:USTF0",1734845365164,0.30647113,652.59,651.93,0.25449412]
["bitfinex-derivatives","BNBF0:USTF0",1734845433405,0.30631624,652.92,651.79,0.25456382]
["bitfinex-derivatives","BNBF0:USTF0",1734845507150,0.30609121,653.4,652.37,1.1395089]
["bitfinex-derivatives","BNBF0:USTF0",1734845529368,0.30609121,653.4,652.45,0.25426379]
["bitfinex-derivatives","BNBF0:USTF0",1734845576707,0.30609121,653.4,652.49,1.1395089]
["bitfinex-derivatives","BNBF0:USTF0",1734845620631,0.30597882,653.64,651.43,0.25439022]
["bitfinex-derivatives","BNBF0:USTF0",1734845629844,0.30597882,653.64,652.36,0.2542473]
["bitfinex-derivatives","BNBF0:USTF0",1734845742133,0.2806047,655.93,654.16,0.2533859]
["bitfinex-derivatives","BNBF0:USTF0",1734845769152,0.28078055,655.45,653.64,0.25355893]
["bitfinex-derivatives","BNBF0:USTF0",1734845811684,0.30515715,655.4,654.5,0.25327337]
["bitfinex-derivatives","BNBF0:USTF0",1734845839505,0.28049591,656.09,654.74,1.13341906]
["bitfinex-derivatives","BNBF0:USTF0",1734845873927,0.28056674,655.8,654.59,1.13341906]
["bitfinex-derivatives","BNBF0:USTF0",1734845888532,0.30496637,655.81,654.78,1.38610883]
["bitfinex-derivatives","BNBF0:USTF0",1734845942168,0.30500823,655.72,654.59,0.25312393]
["bitfinex-derivatives","BNBF0:USTF0",1734845979490,0.30500823,655.72,654.73,0.25308489]
["bitfinex-derivatives","BNBF0:USTF0",1734846000909,0.30500823,655.72,654.83,0.2528031]
["bitfinex-derivatives","BNBF0:USTF0",1734846055247,0.28060923,655.79,654.38,0.25339039]
["bitfinex-derivatives","BNBF0:USTF0",1734846095064,0.28082226,655.56,653.76,0.25360028]
["bitfinex-derivatives","BNBF0:USTF0",1734846153514,0.2809449,655.04,653.56,0.25372105]
["bitfinex-derivatives","BNBF0:USTF0",1734846161719,0.30530622,655.08,653.28,0.25370659]
["bitfinex-derivatives","BNBF0:USTF0",1734846190439,0.28099758,654.92,653.81,0.25377283]
["bitfinex-derivatives","BNBF0:USTF0",1734846245576,0.30537148,654.94,652.95,1.13341906]
["bitfinex-derivatives","BNBF0:USTF0",1734846255373,0.2812925,654.72,652.54,0.2540634]
["bitfinex-derivatives","BNBF0:USTF0",1734846319918,0.30571223,654.21,653.37,0.25395426]
["bitfinex-derivatives","BNBF0:USTF0",1734846353146,0.28098608,655.46,653.31,0.25376214]
["bitfinex-derivatives","BNBF0:USTF0",1734846367152,0.28084498,655.35,653.96,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1734846404588,0.28070611,655.5,654.24,0.25295366]
["bitfinex-derivatives","BNBF0:USTF0",1734846446419,0.30520372,655.3,654.42,1.13341906]
["bitfinex-derivatives","BNBF0:USTF0",1734846467432,0.28082535,655.28,654.0,0.25330235]
["bitfinex-derivatives","BNBF0:USTF0",1734846523786,0.30531088,655.07,654.07,1.13341906]
["bitfinex-derivatives","BNBF0:USTF0",1734846565216,0.30538547,654.91,653.78,0.25353734]
["bitfinex-derivatives","BNBF0:USTF0",1734846593948,0.30542744,654.82,653.94,1.14035301]
["bitfinex-derivatives","BNBF0:USTF0",1734846661702,0.28037725,656.78,654.92,0.25089937]
["bitfinex-derivatives","BNBF0:USTF0",1734846706833,0.2803026,656.58,655.32,1.14035301]
["bitfinex-derivatives","BNBF0:USTF0",1734846714437,0.28021255,656.61,655.54,0.25020566]
["bitfinex-derivatives","BNBF0:USTF0",1734846786593,0.30453915,656.73,655.94,0.24874697]
["bitfinex-derivatives","BNBF0:USTF0",1734846860541,0.30432136,657.2,655.46,0.24860447]
["bitfinex-derivatives","BNBF0:USTF0",1734846872649,0.27997919,657.19,655.9,0.24790056]
["bitfinex-derivatives","BNBF0:USTF0",1734846933501,0.2802859,657.11,655.25,0.24876478]
["bitfinex-derivatives","BNBF0:USTF0",1734846974045,0.28020255,656.71,653.17,4.84655091]
["bitfinex-derivatives","BNBF0:USTF0",1734846995258,0.28035561,656.42,655.06,1.14035301]
["bitfinex-derivatives","BNBF0:USTF0",1734847049107,0.30483622,656.09,654.83,0.25018011]
["bitfinex-derivatives","BNBF0:USTF0",1734847109945,0.30485016,656.06,655.09,0.24857425]
["bitfinex-derivatives","BNBF0:USTF0",1734847119657,0.30485016,656.06,655.05,0.2488589]
["bitfinex-derivatives","BNBF0:USTF0",1734847191910,0.3050501,655.63,653.78,0.25051781]
["bitfinex-derivatives","BNBF0:USTF0",1734847225632,0.28039177,656.17,654.46,0.25019479]
["bitfinex-derivatives","BNBF0:USTF0",1734847239648,0.30482228,656.12,654.72,1.14035301]
["bitfinex-derivatives","BNBF0:USTF0",1734847287986,0.28060098,655.72,654.6,0.25013435]
["bitfinex-derivatives","BNBF0:USTF0",1734847326401,0.28060996,655.93,654.15,0.25084095]
["bitfinex-derivatives","BNBF0:USTF0",1734847337516,0.28078874,655.8,653.88,0.25161794]
["bitfinex-derivatives","BNBF0:USTF0",1734847381338,0.28083254,655.39,654.1,1.14035301]
["bitfinex-derivatives","BNBF0:USTF0",1734847404865,0.30512922,655.46,654.32,0.25254419]
["bitfinex-derivatives","BNBF0:USTF0",1734847463606,0.3051944,655.32,654.43,0.25274173]
["bitfinex-derivatives","BNBF0:USTF0",1734847515841,0.30489199,655.97,655.15,0.25184883]
["bitfinex-derivatives","BNBF0:USTF0",1734847548068,0.30489199,655.97,655.05,0.25130874]
["bitfinex-derivatives","BNBF0:USTF0",1734847602418,0.30491988,655.91,654.84,1.14035301]
["bitfinex-derivatives","BNBF0:USTF0",1734847663554,0.28026854,656.75,655.16,0.25008078]
["bitfinex-derivatives","BNBF0:USTF0",1734847742518,0.30430284,657.24,655.65,0.24806624]
["bitfinex-derivatives","BNBF0:USTF0",1734847778545,0.30448351,656.85,655.76,0.24940306]
["bitfinex-derivatives","BNBF0:USTF0",1734847801069,0.2798698,657.48,655.97,0.24911991]
["bitfinex-derivatives","BNBF0:USTF0",1734847884825,0.28010278,657.24,655.25,0.24979071]
["bitfinex-derivatives","BNBF0:USTF0",1734847928953,0.30435378,657.13,655.84,0.24925843]
["bitfinex-derivatives","BNBF0:USTF0",1734847973989,0.30435378,657.13,656.03,1.1151678]
["bitfinex-derivatives","BNBF0:USTF0",1734848087668,0.30399756,657.9,656.32,0.24885183]
["bitfinex-derivatives","BNBF0:USTF0",1734848146308,0.27990208,657.68,656.4,1.1151678]
["bitfinex-derivatives","BNBF0:USTF0",1734848155819,0.28000137,657.67,655.52,0.24971489]
["bitfinex-derivatives","BNBF0:USTF0",1734848208461,1.40752969,658.09,656.29,0.24936588]
["bitfinex-derivatives","BNBF0:USTF0",1734848221466,0.27975033,657.86,656.44,0.24930109]
["bitfinex-derivatives","BNBF0:USTF0",1734848266004,0.27948238,658.4,656.88,1.11302571]
["bitfinex-derivatives","BNBF0:USTF0",1734848377676,0.30390056,658.11,657.34,1.11302571]
["bitfinex-derivatives","BNBF0:USTF0",1734848430111,0.30375286,658.43,657.09,0.25037684]
["bitfinex-derivatives","BNBF0:USTF0",1734848460932,0.30382208,658.28,656.83,0.25009355]
["bitfinex-derivatives","BNBF0:USTF0",1734848487054,0.27959817,658.13,656.83,0.25051814]
["bitfinex-derivatives","BNBF0:USTF0",1734848529788,0.27940056,658.66,657.22,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734848540298,0.30375748,658.42,657.49,0.2504686]
["bitfinex-derivatives","BNBF0:USTF0",1734848595835,0.30342567,659.14,657.85,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734848666572,1.12771648,659.05,657.95,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734848680984,0.30342567,659.14,658.1,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734848732124,0.27874764,660.28,658.37,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734848785069,0.30319108,659.65,658.45,0.24884501]
["bitfinex-derivatives","BNBF0:USTF0",1734848803089,0.27901451,659.51,658.41,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734848855612,0.27909469,659.29,658.12,0.24881966]
["bitfinex-derivatives","BNBF0:USTF0",1734848873830,0.30347632,659.03,658.12,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734848990036,0.30333823,659.33,658.52,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734849048465,0.27918432,659.04,657.77,0.24952555]
["bitfinex-derivatives","BNBF0:USTF0",1734849100702,0.3036514,658.65,657.27,0.25007803]
["bitfinex-derivatives","BNBF0:USTF0",1734849107903,0.3036929,658.56,657.46,0.25011274]
["bitfinex-derivatives","BNBF0:USTF0",1734849180377,0.30371596,658.51,657.7,0.24958027]
["bitfinex-derivatives","BNBF0:USTF0",1734849241522,0.27892967,659.66,658.48,0.24850234]
["bitfinex-derivatives","BNBF0:USTF0",1734849259927,0.30324625,659.53,658.22,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734849311668,0.27921316,658.93,658.07,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734849372503,0.30323705,659.55,657.66,1.11302571]
["bitfinex-derivatives","BNBF0:USTF0",1734849393426,0.30327843,659.46,658.53,0.24974327]
["bitfinex-derivatives","BNBF0:USTF0",1734849445972,0.30327843,659.46,658.7,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734849502221,0.27896993,659.61,658.21,0.25030579]
["bitfinex-derivatives","BNBF0:USTF0",1734849517530,0.27919685,659.36,657.64,0.25099821]
["bitfinex-derivatives","BNBF0:USTF0",1734849559062,0.30349474,658.99,658.23,0.25028768]
["bitfinex-derivatives","BNBF0:USTF0",1734849630124,0.30313134,659.78,658.21,1.1255962]
["bitfinex-derivatives","BNBF0:USTF0",1734849639734,0.30330143,659.41,658.49,0.24978133]
["bitfinex-derivatives","BNBF0:USTF0",1734849742209,0.27928782,658.99,657.46,0.25039106]
["bitfinex-derivatives","BNBF0:USTF0",1734849766919,0.27947702,658.55,657.06,0.25092557]
["bitfinex-derivatives","BNBF0:USTF0",1734849783233,0.27944782,658.65,657.12,0.25093813]
["bitfinex-derivatives","BNBF0:USTF0",1734849857374,0.30340726,659.18,657.72,0.24986002]
["bitfinex-derivatives","BNBF0:USTF0",1734849900706,0.30340726,659.18,658.44,0.2491169]
["bitfinex-derivatives","BNBF0:USTF0",1734849918726,0.30307163,659.91,658.52,0.24874493]
["bitfinex-derivatives","BNBF0:USTF0",1734849979961,0.30310378,659.84,659.0,0.24832807]
["bitfinex-derivatives","BNBF0:USTF0",1734850072715,0.30298898,660.09,658.75,3.00333245]
["bitfinex-derivatives","BNBF0:USTF0",1734850093237,0.30268176,660.76,659.61,0.24728196]
["bitfinex-derivatives","BNBF0:USTF0",1734850143871,0.30287886,660.33,659.29,0.24785808]
["bitfinex-derivatives","BNBF0:USTF0",1734850185307,0.30294309,660.19,659.25,0.2482868]
["bitfinex-derivatives","BNBF0:USTF0",1734850239357,0.27849204,661.04,659.3,0.24810712]
["bitfinex-derivatives","BNBF0:USTF0",1734850275080,0.5813348,660.51,659.53,0.24832218]
["bitfinex-derivatives","BNBF0:USTF0",1734850311913,0.30280549,660.49,659.32,0.24850497]
["bitfinex-derivatives","BNBF0:USTF0",1734850410095,0.30300275,660.06,659.35,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734850462536,0.29576384,660.06,659.05,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734850515473,0.27835385,661.16,659.79,0.24846782]
["bitfinex-derivatives","BNBF0:USTF0",1734850574321,0.30270924,660.7,659.63,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734850610848,0.30277798,660.55,659.03,0.74480086]
["bitfinex-derivatives","BNBF0:USTF0",1734850701718,0.3028651,660.36,659.32,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734850787990,0.30288345,660.32,659.11,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734850810500,0.30291556,660.25,659.45,0.24910822]
["bitfinex-derivatives","BNBF0:USTF0",1734850855442,0.30271382,660.69,659.96,0.24798199]
["bitfinex-derivatives","BNBF0:USTF0",1734850915096,0.30249406,661.17,659.54,0.24855498]
["bitfinex-derivatives","BNBF0:USTF0",1734850929902,0.27834042,661.16,659.66,0.24858845]
["bitfinex-derivatives","BNBF0:USTF0",1734850965531,0.27837396,660.89,659.91,0.24899416]
["bitfinex-derivatives","BNBF0:USTF0",1734851010662,0.27832297,661.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1734851020067,0.27838359,661.78,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1734851056110,0.27844064,661.16,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1734851105047,0.30256728,661.01,659.73,0.24915722]
["bitfinex-derivatives","BNBF0:USTF0",1734851123656,0.30256728,661.01,660.09,0.24903328]
["bitfinex-derivatives","BNBF0:USTF0",1734851196610,0.30272299,660.67,659.54,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734851240342,0.30276423,660.58,659.63,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734851253257,0.30276423,660.58,660.05,0.2491286]
["bitfinex-derivatives","BNBF0:USTF0",1734851334809,0.30280549,660.49,659.59,0.25012294]
["bitfinex-derivatives","BNBF0:USTF0",1734851394254,0.30247118,661.22,660.06,0.24932714]
["bitfinex-derivatives","BNBF0:USTF0",1734851414758,0.30247118,661.22,660.63,0.24953987]
["bitfinex-derivatives","BNBF0:USTF0",1734851530447,0.30216044,661.9,661.35,0.24863478]
["bitfinex-derivatives","BNBF0:USTF0",1734851574879,0.27780761,662.23,661.14,0.24815445]
["bitfinex-derivatives","BNBF0:USTF0",1734851594986,0.3020418,662.16,661.43,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734851674035,0.27777139,662.44,661.49,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734851754921,0.30199619,662.26,661.17,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734851785247,0.2781536,662.13,659.76,0.24883306]
["bitfinex-derivatives","BNBF0:USTF0",1734851838797,0.30255355,661.04,660.22,0.24937415]
["bitfinex-derivatives","BNBF0:USTF0",1734851873417,0.30261764,660.9,659.71,0.2488836]
["bitfinex-derivatives","BNBF0:USTF0",1734851927656,0.30261764,660.9,659.92,0.25017201]
["bitfinex-derivatives","BNBF0:USTF0",1734851985313,0.27844735,660.89,659.48,0.25006258]
["bitfinex-derivatives","BNBF0:USTF0",1734852010629,0.30261764,660.9,659.36,1.11513451]
["bitfinex-derivatives","BNBF0:USTF0",1734852045750,0.30272757,660.66,659.63,0.24988393]
["bitfinex-derivatives","BNBF0:USTF0",1734852102688,0.30256728,661.01,659.39,0.25027482]
["bitfinex-derivatives","BNBF0:USTF0",1734852154137,0.27854872,660.69,659.39,0.25092318]
["bitfinex-derivatives","BNBF0:USTF0",1734852254408,0.302833,660.43,659.45,0.25045124]
["bitfinex-derivatives","BNBF0:USTF0",1734852308052,0.30291556,660.25,659.06,1.12470464]
["bitfinex-derivatives","BNBF0:USTF0",1734852406317,0.3026955,660.73,659.64,0.24996608]
["bitfinex-derivatives","BNBF0:USTF0",1734852491373,0.30278257,660.54,659.22,1.12654687]
["bitfinex-derivatives","BNBF0:USTF0",1734852517593,0.302833,660.43,659.4,0.25012061]
["bitfinex-derivatives","BNBF0:USTF0",1734852648899,0.3029798,660.11,659.19,1.12654687]
["bitfinex-derivatives","BNBF0:USTF0",1734852670115,0.30304407,659.97,658.76,0.25158844]
["bitfinex-derivatives","BNBF0:USTF0",1734852719741,0.30240258,661.37,659.29,0.25054037]
["bitfinex-derivatives","BNBF0:USTF0",1734852756057,0.27855871,661.09,659.12,0.25109968]
["bitfinex-derivatives","BNBF0:USTF0",1734852767769,0.27860939,660.64,659.38,1.13402226]
["bitfinex-derivatives","BNBF0:USTF0",1734852830213,0.30275507,660.6,659.35,0.25131818]
["bitfinex-derivatives","BNBF0:USTF0",1734852879950,0.27907808,659.99,658.0,1.13402226]
["bitfinex-derivatives","BNBF0:USTF0",1734852943405,0.27894012,659.55,658.62,1.13402226]
["bitfinex-derivatives","BNBF0:USTF0",1734852958711,0.27908995,659.45,658.1,0.25188863]
["bitfinex-derivatives","BNBF0:USTF0",1734853010754,0.27914465,659.1,658.02,0.25192797]
["bitfinex-derivatives","BNBF0:USTF0",1734853062699,0.27950407,658.77,656.96,0.25229163]
["bitfinex-derivatives","BNBF0:USTF0",1734853069501,0.27951046,658.62,656.95,0.25229786]
["bitfinex-derivatives","BNBF0:USTF0",1734853114847,0.30403453,657.82,656.66,0.25238475]
["bitfinex-derivatives","BNBF0:USTF0",1734853161197,0.3041085,657.66,656.55,0.25251978]
["bitfinex-derivatives","BNBF0:USTF0",1734853176100,0.27974472,657.65,656.75,1.13402226]
["bitfinex-derivatives","BNBF0:USTF0",1734853225437,0.30391441,658.08,656.33,0.25256527]
["bitfinex-derivatives","BNBF0:USTF0",1734853295394,0.28007252,657.35,655.72,0.25286002]
["bitfinex-derivatives","BNBF0:USTF0",1734853305607,0.28000359,657.39,655.63,0.25278383]
["bitfinex-derivatives","BNBF0:USTF0",1734853349245,0.30415012,657.57,656.49,0.25258773]
["bitfinex-derivatives","BNBF0:USTF0",1734853367061,0.27968776,657.95,656.68,0.25247232]
["bitfinex-derivatives","BNBF0:USTF0",1734853409905,0.58314249,658.57,657.44,0.25223887]
["bitfinex-derivatives","BNBF0:USTF0",1734853452838,0.27901026,660.14,658.06,0.25180491]
["bitfinex-derivatives","BNBF0:USTF0",1734853466250,0.27905974,659.69,657.99,1.13070126]
["bitfinex-derivatives","BNBF0:USTF0",1734853532904,0.30349934,658.98,657.63,0.25201884]
["bitfinex-derivatives","BNBF0:USTF0",1734853580742,0.30326464,659.49,658.22,1.13070126]
["bitfinex-derivatives","BNBF0:USTF0",1734853647381,0.30331063,659.39,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1734853688102,0.27887809,659.9,658.55,1.12041272]
["bitfinex-derivatives","BNBF0:USTF0",1734853747942,0.30320027,659.63,658.29,1.12041272]
["bitfinex-derivatives","BNBF0:USTF0",1734853787071,0.27919235,659.23,649.83,5.39667584]
["bitfinex-derivatives","BNBF0:USTF0",1734853811996,0.27924193,658.93,657.93,1.12837408]
["bitfinex-derivatives","BNBF0:USTF0",1734853840115,0.27945093,658.75,656.86,1.12837408]
["bitfinex-derivatives","BNBF0:USTF0",1734853890545,0.30392827,658.05,656.95,0.25195582]
["bitfinex-derivatives","BNBF0:USTF0",1734853914359,0.30394674,658.01,657.17,0.25187976]
["bitfinex-derivatives","BNBF0:USTF0",1734853957987,0.27946844,658.33,657.32,1.12837408]
["bitfinex-derivatives","BNBF0:USTF0",1734854028847,0.30375286,658.43,657.56,0.25173246]
["bitfinex-derivatives","BNBF0:USTF0",1734854051168,0.30356844,658.83,657.77,1.12837408]
["bitfinex-derivatives","BNBF0:USTF0",1734854083493,0.30372518,658.49,657.48,0.25182927]
["bitfinex-derivatives","BNBF0:USTF0",1734854178959,0.27918479,658.96,657.91,0.25158963]
["bitfinex-derivatives","BNBF0:USTF0",1734854194365,0.30352237,658.93,657.96,0.25152585]
["bitfinex-derivatives","BNBF0:USTF0",1734854259228,0.27924917,658.87,657.88,0.25164979]
["bitfinex-derivatives","BNBF0:USTF0",1734854292057,0.27906045,659.34,658.19,0.25143617]
["bitfinex-derivatives","BNBF0:USTF0",1734854299854,0.30338425,659.23,657.75,0.25160194]
["bitfinex-derivatives","BNBF0:USTF0",1734854366013,0.27914071,659.09,658.16,0.25155015]
["bitfinex-derivatives","BNBF0:USTF0",1734854428778,0.30344409,659.1,658.28,1.13389107]
["bitfinex-derivatives","BNBF0:USTF0",1734854453900,0.27881863,659.95,658.6,0.25122587]
["bitfinex-derivatives","BNBF0:USTF0",1734854492925,0.2789699,659.75,658.45,0.25137503]
["bitfinex-derivatives","BNBF0:USTF0",1734854536457,0.2786979,660.45,658.87,0.251107]
["bitfinex-derivatives","BNBF0:USTF0",1734854558579,0.27870163,660.36,659.13,1.13389107]
["bitfinex-derivatives","BNBF0:USTF0",1734854604503,0.27827784,661.82,659.81,0.25062299]
["bitfinex-derivatives","BNBF0:USTF0",1734854642540,0.30229289,661.61,660.61,1.13389107]
["bitfinex-derivatives","BNBF0:USTF0",1734854694189,0.27807769,662.03,659.98,0.24983754]
["bitfinex-derivatives","BNBF0:USTF0",1734854705403,0.27807677,662.42,660.12,0.24992313]
["bitfinex-derivatives","BNBF0:USTF0",1734854740229,0.30185945,662.56,660.97,0.24904852]
["bitfinex-derivatives","BNBF0:USTF0",1734854776458,0.27808259,662.18,660.39,0.24958072]
["bitfinex-derivatives","BNBF0:USTF0",1734854787060,0.2780514,662.34,660.17,0.24977764]
["bitfinex-derivatives","BNBF0:USTF0",1734854822785,0.30186856,662.54,660.77,0.24925693]
["bitfinex-derivatives","BNBF0:USTF0",1734854870812,0.27787953,662.36,660.8,0.2491529]
["bitfinex-derivatives","BNBF0:USTF0",1734854891023,0.27763051,663.13,661.37,0.24852598]
["bitfinex-derivatives","BNBF0:USTF0",1734854936368,0.30185945,662.56,661.48,0.24861905]
["bitfinex-derivatives","BNBF0:USTF0",1734854993601,0.27761381,662.99,661.44,0.24824078]
["bitfinex-derivatives","BNBF0:USTF0",1734855006511,0.2777021,662.81,661.41,0.24825065]
["bitfinex-derivatives","BNBF0:USTF0",1734855049434,0.27775869,662.76,661.12,0.24840291]
["bitfinex-derivatives","BNBF0:USTF0",1734855090668,0.30178657,662.72,660.77,0.24901914]
["bitfinex-derivatives","BNBF0:USTF0",1734855103477,0.27792103,662.19,660.86,0.24937958]
["bitfinex-derivatives","BNBF0:USTF0",1734855166119,0.3022061,661.8,660.45,0.2497723]
["bitfinex-derivatives","BNBF0:USTF0",1734855216550,0.27825426,661.39,660.14,1.12266799]
["bitfinex-derivatives","BNBF0:USTF0",1734855233061,0.30243459,661.3,660.32,0.24980736]
["bitfinex-derivatives","BNBF0:USTF0",1734855299827,0.30227461,661.65,660.67,0.24945779]
["bitfinex-derivatives","BNBF0:USTF0",1734855334155,0.27789046,662.31,661.01,1.12266799]
["bitfinex-derivatives","BNBF0:USTF0",1734855345666,0.27802788,662.09,660.68,0.24925821]
["bitfinex-derivatives","BNBF0:USTF0",1734855391296,0.2783544,661.2,659.63,0.25006873]
["bitfinex-derivatives","BNBF0:USTF0",1734855421412,0.27848171,660.91,659.76,1.12266799]
["bitfinex-derivatives","BNBF0:USTF0",1734855437318,0.30249863,661.16,660.02,1.12266799]
["bitfinex-derivatives","BNBF0:USTF0",1734855484552,0.27817105,661.55,660.26,1.12266799]
["bitfinex-derivatives","BNBF0:USTF0",1734855518872,0.61063669,663.14,661.02,0.2487297]
["bitfinex-derivatives","BNBF0:USTF0",1734855528585,0.27763343,663.22,661.07,0.24842644]
["bitfinex-derivatives","BNBF0:USTF0",1734855568310,0.27738616,663.37,661.51,0.24689047]
["bitfinex-derivatives","BNBF0:USTF0",1734855600030,0.30148632,663.38,662.27,1.12266799]
["bitfinex-derivatives","BNBF0:USTF0",1734855643465,0.30148632,663.38,662.34,1.12266799]
["bitfinex-derivatives","BNBF0:USTF0",1734855696719,0.30145451,663.45,662.32,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734855730545,0.27718681,663.83,662.66,0.24599167]
["bitfinex-derivatives","BNBF0:USTF0",1734855764976,0.30135458,663.67,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1734855820606,0.27696395,664.4,663.37,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734855867142,0.300951,664.56,663.29,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734855913375,0.30109598,664.24,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1734855936497,0.27722209,663.87,662.7,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734855989344,0.27744151,663.32,662.11,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856022070,1.12602248,663.6,662.39,0.24476015]
["bitfinex-derivatives","BNBF0:USTF0",1734856052282,0.27723766,663.67,662.51,0.24515115]
["bitfinex-derivatives","BNBF0:USTF0",1734856112129,0.27726089,663.77,662.27,0.24574432]
["bitfinex-derivatives","BNBF0:USTF0",1734856149146,0.30103707,664.37,662.53,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856169754,0.27715491,664.15,662.63,1.35893952]
["bitfinex-derivatives","BNBF0:USTF0",1734856229402,0.27718521,663.75,662.65,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856240410,0.27721254,663.73,662.55,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856302151,0.27710117,664.1,662.8,0.24619219]
["bitfinex-derivatives","BNBF0:USTF0",1734856375803,0.30099629,664.46,663.36,0.24543236]
["bitfinex-derivatives","BNBF0:USTF0",1734856385812,0.30099629,664.46,663.2,0.24560471]
["bitfinex-derivatives","BNBF0:USTF0",1734856425338,1.12602248,664.58,663.17,0.24607531]
["bitfinex-derivatives","BNBF0:USTF0",1734856481375,0.57799783,664.38,663.2,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856509409,0.30110958,664.21,663.38,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856581346,0.30101894,664.41,663.36,0.2445433]
["bitfinex-derivatives","BNBF0:USTF0",1734856635398,0.30109598,664.24,662.62,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856681820,0.27711589,664.2,662.3,0.2452883]
["bitfinex-derivatives","BNBF0:USTF0",1734856695842,0.2771601,664.23,662.61,0.24536554]
["bitfinex-derivatives","BNBF0:USTF0",1734856733963,0.27728403,663.76,662.39,0.24597534]
["bitfinex-derivatives","BNBF0:USTF0",1734856777504,0.30159543,663.14,662.15,0.24630145]
["bitfinex-derivatives","BNBF0:USTF0",1734856797021,0.27748569,663.03,662.11,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734856840058,0.27780301,662.68,661.1,0.24740171]
["bitfinex-derivatives","BNBF0:USTF0",1734856868573,0.2775843,663.26,661.51,0.24692337]
["bitfinex-derivatives","BNBF0:USTF0",1734856901396,1.12602248,663.19,662.01,1.11266723]
["bitfinex-derivatives","BNBF0:USTF0",1734857011401,0.30180934,662.67,661.94,1.11731994]
["bitfinex-derivatives","BNBF0:USTF0",1734857047325,0.27768336,662.61,661.52,0.24752776]
["bitfinex-derivatives","BNBF0:USTF0",1734857114982,0.27733949,663.83,661.95,0.24651534]
["bitfinex-derivatives","BNBF0:USTF0",1734857155713,0.30125472,663.89,662.67,1.11731994]
["bitfinex-derivatives","BNBF0:USTF0",1734857175923,0.27724576,663.61,662.69,0.24668287]
["bitfinex-derivatives","BNBF0:USTF0",1734857231667,0.28713526,663.62,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1734857319927,0.27709802,663.98,661.97,0.24684228]
["bitfinex-derivatives","BNBF0:USTF0",1734857371961,0.27725724,663.86,662.52,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734857397184,0.3012275,663.95,662.78,0.24689924]
["bitfinex-derivatives","BNBF0:USTF0",1734857433812,0.3012275,663.95,663.01,0.2470963]
["bitfinex-derivatives","BNBF0:USTF0",1734857482648,0.27696729,664.36,663.23,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734857540703,0.2770528,664.14,663.16,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734857604451,0.30119121,664.03,663.0,0.24784069]
["bitfinex-derivatives","BNBF0:USTF0",1734857682304,0.27699383,664.44,663.11,0.24787265]
["bitfinex-derivatives","BNBF0:USTF0",1734857694411,0.27701265,664.38,663.1,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734857750248,0.27697152,664.24,662.98,2.27789019]
["bitfinex-derivatives","BNBF0:USTF0",1734857842108,0.277251,663.91,662.22,0.24804854]
["bitfinex-derivatives","BNBF0:USTF0",1734857856925,0.27721646,663.91,662.39,0.24757775]
["bitfinex-derivatives","BNBF0:USTF0",1734857903360,0.30146814,663.42,662.65,0.24715206]
["bitfinex-derivatives","BNBF0:USTF0",1734858038664,0.30105519,664.33,662.91,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734858046270,0.30105519,664.33,662.79,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734858082501,0.27697917,664.32,663.2,0.24640348]
["bitfinex-derivatives","BNBF0:USTF0",1734858152948,0.30125472,663.89,662.78,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734858165557,0.27724484,663.68,662.63,0.2471505]
["bitfinex-derivatives","BNBF0:USTF0",1734858221093,0.27736758,663.68,662.04,0.2490746]
["bitfinex-derivatives","BNBF0:USTF0",1734858256919,0.27754375,663.11,661.65,0.24991365]
["bitfinex-derivatives","BNBF0:USTF0",1734858270831,0.27751998,663.11,661.86,0.24989008]
["bitfinex-derivatives","BNBF0:USTF0",1734858323064,0.27744479,663.42,661.58,1.11570132]
["bitfinex-derivatives","BNBF0:USTF0",1734858352100,1.12483597,663.32,661.39,1.12305631]
["bitfinex-derivatives","BNBF0:USTF0",1734858371103,0.27762448,662.85,661.83,1.12305631]
["bitfinex-derivatives","BNBF0:USTF0",1734858443673,0.27778638,662.5,661.3,0.25015241]
["bitfinex-derivatives","BNBF0:USTF0",1734858575468,0.30199619,662.26,661.35,0.25017755]
["bitfinex-derivatives","BNBF0:USTF0",1734858588783,0.30205092,662.14,661.26,0.25021518]
["bitfinex-derivatives","BNBF0:USTF0",1734858657845,0.27762148,662.7,661.82,1.12305631]
["bitfinex-derivatives","BNBF0:USTF0",1734858753710,0.30156815,663.2,662.16,0.24980638]
["bitfinex-derivatives","BNBF0:USTF0",1734858890311,0.30177746,662.74,662.25,1.12305631]
["bitfinex-derivatives","BNBF0:USTF0",1734858915531,0.30147723,663.4,662.26,0.24969392]
["bitfinex-derivatives","BNBF0:USTF0",1734859012305,0.3015045,663.34,662.39,1.12305631]
["bitfinex-derivatives","BNBF0:USTF0",1734859121787,0.27727416,663.62,662.48,1.12305631]
["bitfinex-derivatives","BNBF0:USTF0",1734859134596,0.30147269,663.41,662.44,0.24904435]
["bitfinex-derivatives","BNBF0:USTF0",1734859231657,0.30129557,663.8,662.72,1.12614244]
["bitfinex-derivatives","BNBF0:USTF0",1734859245968,0.30129557,663.8,663.08,0.24871359]
["bitfinex-derivatives","BNBF0:USTF0",1734859344753,0.27713009,664.15,662.77,0.24883663]
["bitfinex-derivatives","BNBF0:USTF0",1734859457043,0.27694238,664.55,663.16,0.24785365]
["bitfinex-derivatives","BNBF0:USTF0",1734859535914,0.30063885,665.25,663.49,1.37448138]
["bitfinex-derivatives","BNBF0:USTF0",1734859551817,0.27666895,665.19,663.94,0.24631788]
["bitfinex-derivatives","BNBF0:USTF0",1734859623479,0.30063885,665.25,664.24,1.12807859]
["bitfinex-derivatives","BNBF0:USTF0",1734859724357,0.30072926,665.05,664.37,1.12807859]
["bitfinex-derivatives","BNBF0:USTF0",1734859759586,0.27652298,665.56,664.4,0.246227]
["bitfinex-derivatives","BNBF0:USTF0",1734859839843,0.27647646,665.7,664.27,0.24681264]
["bitfinex-derivatives","BNBF0:USTF0",1734859885472,0.27654266,665.29,663.76,0.24725908]
["bitfinex-derivatives","BNBF0:USTF0",1734859907983,0.27671004,665.13,663.84,0.24736462]
["bitfinex-derivatives","BNBF0:USTF0",1734859976942,0.27659635,665.28,664.09,0.24678409]
["bitfinex-derivatives","BNBF0:USTF0",1734860034981,0.2763405,665.98,664.6,0.2463882]
["bitfinex-derivatives","BNBF0:USTF0",1734860051192,0.3003048,665.99,664.88,0.24589996]
["bitfinex-derivatives","BNBF0:USTF0",1734860155671,0.30009753,666.45,665.31,1.10986219]
["bitfinex-derivatives","BNBF0:USTF0",1734860216407,0.2998231,667.06,665.95,0.24490345]
["bitfinex-derivatives","BNBF0:USTF0",1734860247232,0.29943705,667.92,666.0,0.24408224]
["bitfinex-derivatives","BNBF0:USTF0",1734860318991,0.29913698,668.59,667.02,1.10088022]
["bitfinex-derivatives","BNBF0:USTF0",1734860347711,0.27551025,668.33,666.48,1.34497796]
["bitfinex-derivatives","BNBF0:USTF0",1734860372729,0.27532767,668.52,667.01,0.24383666]
["bitfinex-derivatives","BNBF0:USTF0",1734860431081,0.29913698,668.59,667.41,0.24320075]
["bitfinex-derivatives","BNBF0:USTF0",1734860478604,0.29913698,668.59,667.41,0.24307582]
["bitfinex-derivatives","BNBF0:USTF0",1734860516436,0.29913698,668.59,667.02,1.10088022]
["bitfinex-derivatives","BNBF0:USTF0",1734860557371,0.27535842,668.4,666.99,1.09904775]
["bitfinex-derivatives","BNBF0:USTF0",1734860618003,0.29926679,668.3,667.31,0.24301608]
["bitfinex-derivatives","BNBF0:USTF0",1734860675557,0.29908778,668.7,667.47,1.09904775]
["bitfinex-derivatives","BNBF0:USTF0",1734860710683,0.27522651,668.69,667.54,1.09904775]
["bitfinex-derivatives","BNBF0:USTF0",1734860750613,0.29898047,668.94,667.51,1.09904775]
["bitfinex-derivatives","BNBF0:USTF0",1734860823180,0.29899388,668.91,667.72,2.72558429]
["bitfinex-derivatives","BNBF0:USTF0",1734860846789,0.27492226,669.51,667.91,0.2420623]
["bitfinex-derivatives","BNBF0:USTF0",1734860894431,0.29873932,669.48,668.35,0.24128005]
["bitfinex-derivatives","BNBF0:USTF0",1734860910035,0.27496497,669.45,667.87,0.24156565]
["bitfinex-derivatives","BNBF0:USTF0",1734860948868,1.11812685,669.28,667.64,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734860987188,0.29901176,668.87,667.82,0.24139839]
["bitfinex-derivatives","BNBF0:USTF0",1734860997809,0.27494327,669.55,667.64,0.24104323]
["bitfinex-derivatives","BNBF0:USTF0",1734861037230,0.27507634,668.96,667.76,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861082756,0.27523522,668.94,666.96,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861091975,0.27539961,668.74,666.77,0.24240965]
["bitfinex-derivatives","BNBF0:USTF0",1734861128002,0.27544397,668.29,666.61,0.24204437]
["bitfinex-derivatives","BNBF0:USTF0",1734861199660,0.27568402,667.66,666.23,0.24273168]
["bitfinex-derivatives","BNBF0:USTF0",1734861209660,0.27568821,667.63,666.15,0.24274248]
["bitfinex-derivatives","BNBF0:USTF0",1734861284514,0.27575237,667.44,666.12,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861334760,0.27567663,667.88,666.26,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861373092,0.27583582,667.17,665.96,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861389807,0.27585286,667.05,666.0,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861442056,0.27572249,667.58,666.16,0.24343017]
["bitfinex-derivatives","BNBF0:USTF0",1734861513808,0.29975569,667.21,666.35,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861549132,0.27584719,667.17,665.94,1.10190412]
["bitfinex-derivatives","BNBF0:USTF0",1734861628689,0.2756126,667.91,666.43,0.2433375]
["bitfinex-derivatives","BNBF0:USTF0",1734861645409,0.27554074,667.9,666.29,0.24322654]
["bitfinex-derivatives","BNBF0:USTF0",1734861676022,0.27558845,667.77,666.47,1.10961957]
["bitfinex-derivatives","BNBF0:USTF0",1734861720053,0.27517575,668.99,667.17,1.10961957]
["bitfinex-derivatives","BNBF0:USTF0",1734861740166,0.27522627,668.83,667.48,1.10961957]
["bitfinex-derivatives","BNBF0:USTF0",1734861774991,0.27517998,668.99,667.18,0.24215247]
["bitfinex-derivatives","BNBF0:USTF0",1734861839642,0.27535099,668.39,667.01,0.24266961]
["bitfinex-derivatives","BNBF0:USTF0",1734861853548,0.29922202,668.4,666.39,0.24331171]
["bitfinex-derivatives","BNBF0:USTF0",1734861885077,0.27555097,667.98,666.66,1.10961957]
["bitfinex-derivatives","BNBF0:USTF0",1734861930097,0.27561083,667.76,665.76,0.243789]
["bitfinex-derivatives","BNBF0:USTF0",1734861968125,0.27540719,668.46,666.8,0.24339792]
["bitfinex-derivatives","BNBF0:USTF0",1734861999039,0.2991012,668.67,667.34,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862031172,0.29864118,669.7,667.96,0.24179334]
["bitfinex-derivatives","BNBF0:USTF0",1734862068194,0.27515504,669.12,667.49,0.24238697]
["bitfinex-derivatives","BNBF0:USTF0",1734862091321,0.27507633,669.36,667.65,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862132746,0.2990207,668.85,667.5,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862208515,0.2988018,669.34,668.24,0.24209644]
["bitfinex-derivatives","BNBF0:USTF0",1734862224425,0.29881966,669.3,668.14,0.24235142]
["bitfinex-derivatives","BNBF0:USTF0",1734862289777,0.29883305,669.27,668.25,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862423683,0.29892685,669.06,668.13,0.24231841]
["bitfinex-derivatives","BNBF0:USTF0",1734862456100,0.29895366,669.0,667.76,2.26141011]
["bitfinex-derivatives","BNBF0:USTF0",1734862498527,0.27526321,668.6,667.16,0.2430259]
["bitfinex-derivatives","BNBF0:USTF0",1734862588087,0.27505257,669.14,667.78,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862602699,0.27510758,669.07,667.82,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862654336,0.27505089,669.53,667.52,0.24273852]
["bitfinex-derivatives","BNBF0:USTF0",1734862713790,0.29883305,669.27,668.32,0.24231278]
["bitfinex-derivatives","BNBF0:USTF0",1734862733312,0.29883305,669.27,667.92,0.24281042]
["bitfinex-derivatives","BNBF0:USTF0",1734862784157,0.2746979,670.03,668.38,0.24223328]
["bitfinex-derivatives","BNBF0:USTF0",1734862820381,0.27479215,669.93,668.44,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862857007,0.27469756,669.87,668.84,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734862970287,0.29857876,669.84,668.79,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863045636,0.29861442,669.76,668.27,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863070857,0.29866348,669.65,668.68,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863139420,0.29877502,669.4,668.03,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863206069,0.27486888,669.62,668.35,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863218480,1.12027739,669.54,668.1,0.24442944]
["bitfinex-derivatives","BNBF0:USTF0",1734863257717,0.27523871,669.18,667.29,0.24518125]
["bitfinex-derivatives","BNBF0:USTF0",1734863309243,0.29915936,668.54,667.81,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863364185,0.29917278,668.51,667.79,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863481979,0.29923545,668.37,667.58,0.24539733]
["bitfinex-derivatives","BNBF0:USTF0",1734863552621,0.29889558,669.13,668.22,0.24475554]
["bitfinex-derivatives","BNBF0:USTF0",1734863560930,0.29889558,669.13,668.23,0.24496061]
["bitfinex-derivatives","BNBF0:USTF0",1734863655616,0.29895366,669.0,667.92,0.24496431]
["bitfinex-derivatives","BNBF0:USTF0",1734863740778,0.29898047,668.94,668.03,0.24481459]
["bitfinex-derivatives","BNBF0:USTF0",1734863754184,0.29900729,668.88,667.68,0.24527562]
["bitfinex-derivatives","BNBF0:USTF0",1734863825948,0.29922649,668.39,667.29,0.24520397]
["bitfinex-derivatives","BNBF0:USTF0",1734863882783,0.29884198,669.25,667.69,1.10762944]
["bitfinex-derivatives","BNBF0:USTF0",1734863922321,0.29911909,668.63,667.28,0.24457088]
["bitfinex-derivatives","BNBF0:USTF0",1734863942441,0.29895366,669.0,667.74,0.24412482]
["bitfinex-derivatives","BNBF0:USTF0",1734864008182,0.27513191,668.84,667.67,0.24455941]
["bitfinex-derivatives","BNBF0:USTF0",1734864060411,0.27538842,668.54,667.03,1.11404216]
["bitfinex-derivatives","BNBF0:USTF0",1734864073827,0.27544628,668.55,666.64,0.24496408]
["bitfinex-derivatives","BNBF0:USTF0",1734864096240,0.29914593,668.57,667.07,0.24454678]
["bitfinex-derivatives","BNBF0:USTF0",1734864165296,0.298976,668.95,667.62,1.11404216]
["bitfinex-derivatives","BNBF0:USTF0",1734864212930,0.27527052,668.71,667.15,0.24467733]
["bitfinex-derivatives","BNBF0:USTF0",1734864304394,0.29939671,668.01,666.61,0.24489786]
["bitfinex-derivatives","BNBF0:USTF0",1734864388161,0.29939671,668.01,666.91,1.11404216]
["bitfinex-derivatives","BNBF0:USTF0",1734864420082,0.29939671,668.01,666.24,2.27450274]
["bitfinex-derivatives","BNBF0:USTF0",1734864502144,0.29946395,667.86,666.48,0.24578059]
["bitfinex-derivatives","BNBF0:USTF0",1734864577407,0.29962097,667.51,666.67,0.24564249]
["bitfinex-derivatives","BNBF0:USTF0",1734864597328,0.27548016,668.22,666.69,0.24538119]
["bitfinex-derivatives","BNBF0:USTF0",1734864653570,0.27543461,667.96,666.97,1.11404216]
["bitfinex-derivatives","BNBF0:USTF0",1734864714823,0.29942809,667.94,667.23,1.11404216]
["bitfinex-derivatives","BNBF0:USTF0",1734864777860,1.39312433,668.22,666.98,0.24566182]
["bitfinex-derivatives","BNBF0:USTF0",1734864866032,0.27526152,668.66,667.02,0.24548397]
["bitfinex-derivatives","BNBF0:USTF0",1734864898071,0.2754897,668.37,666.33,0.2457061]
["bitfinex-derivatives","BNBF0:USTF0",1734864917583,0.27540727,668.47,666.76,0.24562732]
["bitfinex-derivatives","BNBF0:USTF0",1734864968321,0.29938775,668.03,666.92,0.24560545]
["bitfinex-derivatives","BNBF0:USTF0",1734865085721,0.27566601,667.83,666.45,1.12000623]
["bitfinex-derivatives","BNBF0:USTF0",1734865146166,0.29963444,667.48,666.11,2.78362158]
["bitfinex-derivatives","BNBF0:USTF0",1734865205318,0.2756557,667.45,666.34,0.2458534]
["bitfinex-derivatives","BNBF0:USTF0",1734865289088,0.29972874,667.27,665.82,1.12000623]
["bitfinex-derivatives","BNBF0:USTF0",1734865346216,0.27549141,668.18,666.37,0.24571018]
["bitfinex-derivatives","BNBF0:USTF0",1734865369630,0.2992847,668.26,667.1,1.12000623]
["bitfinex-derivatives","BNBF0:USTF0",1734865426197,0.27540683,668.18,666.88,0.24562693]
["bitfinex-derivatives","BNBF0:USTF0",1734865436803,0.29931606,668.19,666.98,1.11788435]
["bitfinex-derivatives","BNBF0:USTF0",1734865518561,0.2753424,668.39,667.22,0.24557805]
["bitfinex-derivatives","BNBF0:USTF0",1734865599021,0.57463202,668.23,667.51,1.11788435]
["bitfinex-derivatives","BNBF0:USTF0",1734865623839,0.29934294,668.13,667.28,1.11788435]
["bitfinex-derivatives","BNBF0:USTF0",1734865681379,0.29937878,668.05,666.78,0.24560694]
["bitfinex-derivatives","BNBF0:USTF0",1734865791458,0.57432913,668.71,667.42,0.24473919]
["bitfinex-derivatives","BNBF0:USTF0",1734865801168,0.2990833,668.71,667.11,0.24471181]
["bitfinex-derivatives","BNBF0:USTF0",1734865863726,0.29923545,668.37,667.54,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734865990424,0.29900729,668.88,668.04,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866002739,0.29900729,668.88,668.1,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866055190,0.27499997,669.16,667.89,0.24433392]
["bitfinex-derivatives","BNBF0:USTF0",1734866133133,0.27534716,668.54,667.01,0.24484415]
["bitfinex-derivatives","BNBF0:USTF0",1734866138334,0.27536679,668.52,666.99,0.24485825]
["bitfinex-derivatives","BNBF0:USTF0",1734866184362,0.27549697,668.11,666.63,0.24498587]
["bitfinex-derivatives","BNBF0:USTF0",1734866229411,0.29962995,667.49,666.51,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866241414,0.27577268,667.28,666.38,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866288360,0.27589821,667.28,665.76,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866355716,0.27615145,666.38,665.34,0.24562945]
["bitfinex-derivatives","BNBF0:USTF0",1734866388636,0.2761883,666.35,665.22,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866426065,0.29991302,666.86,665.13,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866488819,0.29994001,666.8,665.74,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866517734,0.27565283,667.64,666.17,0.24513918]
["bitfinex-derivatives","BNBF0:USTF0",1734866568967,0.29975569,667.21,665.58,2.27337831]
["bitfinex-derivatives","BNBF0:USTF0",1734866653818,0.28412996,667.08,665.88,0.24457]
["bitfinex-derivatives","BNBF0:USTF0",1734866703447,0.29983209,667.04,666.17,0.24454416]
["bitfinex-derivatives","BNBF0:USTF0",1734866750181,0.27572126,667.37,666.46,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866796706,0.27549565,667.91,666.8,0.24423525]
["bitfinex-derivatives","BNBF0:USTF0",1734866850767,0.29964791,667.45,666.21,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866892900,0.27553524,667.77,666.67,0.2442742]
["bitfinex-derivatives","BNBF0:USTF0",1734866936735,0.27564549,667.52,666.72,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734866989582,0.27572954,667.28,666.44,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867047033,0.27581893,667.23,666.04,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867094261,0.29974222,667.24,666.31,0.24441781]
["bitfinex-derivatives","BNBF0:USTF0",1734867149202,0.27600112,666.92,665.68,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867160910,0.27594136,666.94,665.84,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867217560,0.29994001,666.8,665.94,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867350855,0.29979164,667.13,665.05,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867359262,0.27597929,667.12,665.16,0.2447103]
["bitfinex-derivatives","BNBF0:USTF0",1734867395288,0.27603449,666.71,665.38,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867481961,0.27592028,666.89,665.92,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867490971,1.10732558,667.16,666.11,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867565418,0.29973772,667.25,665.64,0.24456844]
["bitfinex-derivatives","BNBF0:USTF0",1734867615064,0.29959853,667.56,666.53,0.24428149]
["bitfinex-derivatives","BNBF0:USTF0",1734867658682,0.29959853,667.56,666.7,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867760675,0.29979613,667.12,666.01,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867838929,0.2996973,667.34,666.61,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867894682,0.2996973,667.34,666.53,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734867985042,1.10732558,667.13,665.76,0.24465508]
["bitfinex-derivatives","BNBF0:USTF0",1734868034470,0.27592417,666.85,665.96,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868073201,0.27599853,666.76,665.65,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868168463,0.27600816,666.66,665.66,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868229916,0.27569338,667.53,666.36,0.24442838]
["bitfinex-derivatives","BNBF0:USTF0",1734868242827,0.27570785,667.53,666.33,0.24444272]
["bitfinex-derivatives","BNBF0:USTF0",1734868300160,0.29973772,667.25,666.1,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868380219,0.27583551,666.98,666.26,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868417044,0.29985457,666.99,666.0,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868492399,0.27575098,667.37,666.3,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868637711,0.27548341,668.25,666.68,0.24422221]
["bitfinex-derivatives","BNBF0:USTF0",1734868646418,0.27558741,668.1,666.38,0.24432465]
["bitfinex-derivatives","BNBF0:USTF0",1734868748102,0.27571603,667.39,666.31,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734868830865,0.57515094,667.66,666.55,0.24437889]
["bitfinex-derivatives","BNBF0:USTF0",1734868846281,0.29956263,667.64,666.65,0.24426129]
["bitfinex-derivatives","BNBF0:USTF0",1734868963257,0.27552776,667.8,666.51,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734869019290,0.29934742,668.12,666.68,0.24272646]
["bitfinex-derivatives","BNBF0:USTF0",1734869084839,1.10732558,668.42,666.68,0.24282191]
["bitfinex-derivatives","BNBF0:USTF0",1734869097152,0.27545256,668.15,666.61,0.24259075]
["bitfinex-derivatives","BNBF0:USTF0",1734869119473,0.27544706,668.08,667.0,0.24275109]
["bitfinex-derivatives","BNBF0:USTF0",1734869221535,0.27564616,667.59,666.25,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734869231752,0.27580882,667.6,665.65,0.24429838]
["bitfinex-derivatives","BNBF0:USTF0",1734869251770,1.10732558,667.58,665.7,1.11349141]
["bitfinex-derivatives","BNBF0:USTF0",1734869290796,0.29986805,666.96,665.99,0.24425254]
["bitfinex-derivatives","BNBF0:USTF0",1734869380775,0.29986805,666.96,666.01,1.12131488]
["bitfinex-derivatives","BNBF0:USTF0",1734869418713,0.27606319,666.77,665.42,1.12131488]
["bitfinex-derivatives","BNBF0:USTF0",1734869445326,0.2762121,666.62,664.91,0.24469492]
["bitfinex-derivatives","BNBF0:USTF0",1734869490553,0.27638561,666.06,664.43,1.12131488]
["bitfinex-derivatives","BNBF0:USTF0",1734869537080,0.27632444,666.11,664.51,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1734869569707,0.27644352,665.76,664.55,0.24492234]
["bitfinex-derivatives","BNBF0:USTF0",1734869589621,0.30046271,665.64,664.44,0.24490478]
["bitfinex-derivatives","BNBF0:USTF0",1734869686181,0.30052592,665.5,664.58,0.24541032]
["bitfinex-derivatives","BNBF0:USTF0",1734869727609,0.27644449,665.71,664.36,0.24545017]
["bitfinex-derivatives","BNBF0:USTF0",1734869748623,1.12162946,665.73,664.49,1.12131488]
["bitfinex-derivatives","BNBF0:USTF0",1734869818279,0.27619244,666.27,664.78,0.24520355]
["bitfinex-derivatives","BNBF0:USTF0",1734869893459,0.300012,666.64,665.47,1.12551758]
["bitfinex-derivatives","BNBF0:USTF0",1734869903766,0.300039,666.58,665.48,1.12551758]
["bitfinex-derivatives","BNBF0:USTF0",1734869990631,0.27598922,666.79,665.5,1.12551758]
["bitfinex-derivatives","BNBF0:USTF0",1734870039375,0.299994,666.68,665.45,1.12131488]
["bitfinex-derivatives","BNBF0:USTF0",1734870047376,0.299994,666.68,665.09,0.24463632]
["bitfinex-derivatives","BNBF0:USTF0",1734870133226,0.27572225,667.69,666.07,0.24418758]
["bitfinex-derivatives","BNBF0:USTF0",1734870189345,0.29983658,667.03,665.82,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734870242191,0.27578227,667.25,666.27,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734870280619,0.27560165,667.56,666.51,0.24430804]
["bitfinex-derivatives","BNBF0:USTF0",1734870357767,0.27562159,667.55,666.54,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734870378394,0.29963444,667.48,666.3,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734870442747,0.27566186,667.56,666.47,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734870545145,0.28520256,667.49,666.79,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734870577457,0.28520256,667.49,666.57,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734870654213,0.29934742,668.12,666.83,0.24288232]
["bitfinex-derivatives","BNBF0:USTF0",1734870714656,0.27543499,668.21,666.8,0.24293817]
["bitfinex-derivatives","BNBF0:USTF0",1734870723256,0.27536109,668.33,667.07,0.24268588]
["bitfinex-derivatives","BNBF0:USTF0",1734870786126,0.27507081,669.06,667.72,0.2419314]
["bitfinex-derivatives","BNBF0:USTF0",1734870806944,0.27516385,668.88,667.55,0.24224617]
["bitfinex-derivatives","BNBF0:USTF0",1734870862281,0.27488801,669.74,668.07,0.24131317]
["bitfinex-derivatives","BNBF0:USTF0",1734870901303,0.27505675,669.17,667.86,0.24198297]
["bitfinex-derivatives","BNBF0:USTF0",1734870950039,0.2749543,669.36,667.86,0.24203887]
["bitfinex-derivatives","BNBF0:USTF0",1734870955538,0.27495363,669.63,667.89,0.24196516]
["bitfinex-derivatives","BNBF0:USTF0",1734871034706,0.29890898,669.1,668.15,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734871177927,0.27510146,668.92,667.52,0.24234344]
["bitfinex-derivatives","BNBF0:USTF0",1734871217651,0.27524433,668.8,667.27,1.1215113]
["bitfinex-derivatives","BNBF0:USTF0",1734871264086,0.27524256,668.63,667.17,0.24264574]
["bitfinex-derivatives","BNBF0:USTF0",1734871334947,0.2993295,668.16,667.17,0.24341567]
["bitfinex-derivatives","BNBF0:USTF0",1734871404009,0.29934742,668.12,667.37,0.24293745]
["bitfinex-derivatives","BNBF0:USTF0",1734871444342,0.29918621,668.48,667.36,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734871541809,0.27521293,668.73,667.46,0.24225494]
["bitfinex-derivatives","BNBF0:USTF0",1734871562730,0.27512134,668.87,667.64,0.24199213]
["bitfinex-derivatives","BNBF0:USTF0",1734871622174,0.27516054,668.64,667.67,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734871688729,0.27533135,668.37,667.31,0.24251151]
["bitfinex-derivatives","BNBF0:USTF0",1734871760381,0.27520923,668.88,667.35,0.24279525]
["bitfinex-derivatives","BNBF0:USTF0",1734871796710,0.2753261,668.37,667.25,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734871816828,0.27545926,668.29,666.44,0.24307096]
["bitfinex-derivatives","BNBF0:USTF0",1734871862060,0.27544826,667.96,667.12,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734871942820,0.29945947,667.87,667.05,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734871974047,0.29949983,667.78,666.85,0.24223163]
["bitfinex-derivatives","BNBF0:USTF0",1734871995860,0.29949983,667.78,667.0,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734872073209,0.29972425,667.28,666.42,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734872154473,0.29984557,667.01,666.07,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734872250835,0.27584116,667.19,665.91,0.24256835]
["bitfinex-derivatives","BNBF0:USTF0",1734872260947,0.29983209,667.04,665.98,0.24257463]
["bitfinex-derivatives","BNBF0:USTF0",1734872373248,0.29988154,666.93,666.25,1.11373167]
["bitfinex-derivatives","BNBF0:USTF0",1734872436994,0.29970179,667.33,666.06,0.24135883]
["bitfinex-derivatives","BNBF0:USTF0",1734872449204,0.29970179,667.33,666.12,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872489436,0.27555957,668.03,666.48,0.2410258]
["bitfinex-derivatives","BNBF0:USTF0",1734872541961,1.11875853,667.49,666.01,1.35609105]
["bitfinex-derivatives","BNBF0:USTF0",1734872554875,0.27592383,667.06,665.26,2.27424956]
["bitfinex-derivatives","BNBF0:USTF0",1734872594099,0.27606861,666.62,665.62,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872649935,0.2762875,666.12,664.71,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872661639,0.27630884,666.23,664.84,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872710487,1.11875853,666.75,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1734872752420,0.27630205,666.11,664.9,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872779848,0.27629037,666.0,664.92,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872849104,0.30047174,665.62,664.52,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872900758,0.27670298,665.25,663.77,0.24362379]
["bitfinex-derivatives","BNBF0:USTF0",1734872915564,0.30068857,665.14,663.71,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734872965489,0.30048076,665.6,663.92,0.24341647]
["bitfinex-derivatives","BNBF0:USTF0",1734873025420,0.30019662,666.23,664.81,0.2431203]
["bitfinex-derivatives","BNBF0:USTF0",1734873037630,0.27616965,667.11,664.66,0.24310028]
["bitfinex-derivatives","BNBF0:USTF0",1734873069957,0.2760542,666.77,665.54,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734873136111,0.29975569,667.21,666.08,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734873159018,0.2998186,667.07,666.22,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734873220865,0.27591841,666.78,665.9,1.35676177]
["bitfinex-derivatives","BNBF0:USTF0",1734873325226,0.27573883,667.28,666.19,0.24267692]
["bitfinex-derivatives","BNBF0:USTF0",1734873349753,0.29939671,668.01,666.55,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734873561705,0.300021,666.62,665.69,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734873655771,0.29990403,666.88,666.25,1.11391815]
["bitfinex-derivatives","BNBF0:USTF0",1734874120121,0.29634898,674.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1734875287325,0.27495649,669.88,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1734875315342,0.2750764,670.14,668.06,1.10762881]
["bitfinex-derivatives","BNBF0:USTF0",1734875322845,0.27510996,669.98,668.11,1.10762881]
["bitfinex-derivatives","BNBF0:USTF0",1734875359674,0.89191455,669.36,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1734875382887,0.89273559,668.93,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1734875406100,0.27567699,668.33,667.02,1.10762881]
["bitfinex-derivatives","BNBF0:USTF0",1734875440738,0.27592057,667.98,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1734875464252,0.2759913,667.58,665.95,0.70007993]
["bitfinex-derivatives","BNBF0:USTF0",1734875486869,0.27605309,667.08,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1734875520189,0.27613664,667.09,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1734875558219,0.27626507,666.88,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1734875585627,0.27613951,667.1,665.57,1.11852463]
["bitfinex-derivatives","BNBF0:USTF0",1734875600145,0.2760462,667.99,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1734875635660,0.27592373,667.98,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1734875663791,0.27571429,668.09,666.12,1.10398441]
["bitfinex-derivatives","BNBF0:USTF0",1734875678599,0.2758529,668.15,665.95,1.10398441]
["bitfinex-derivatives","BNBF0:USTF0",1734875716830,0.2758695,667.67,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1734875743947,0.27583267,668.06,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1734875763353,0.27575998,668.14,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1734875798375,0.2756294,668.27,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1734875832190,1.11139356,668.93,666.76,1.40394241]
["bitfinex-derivatives","BNBF0:USTF0",1734875839001,0.27557749,668.09,666.91,1.10398441]
["bitfinex-derivatives","BNBF0:USTF0",1734875875332,0.27550604,668.62,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1734875911959,0.27560997,667.84,667.35,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734875914862,0.27560997,667.7,667.35,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734875953385,0.27556846,668.22,667.35,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734875991109,0.27574942,667.96,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1734875998211,0.27574992,667.89,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1734876037250,0.27586456,667.63,666.5,1.12278151]
["bitfinex-derivatives","BNBF0:USTF0",1734876069569,0.27570852,668.52,666.25,0.24287706]
["bitfinex-derivatives","BNBF0:USTF0",1734876077572,0.2755423,668.83,666.51,0.24261906]
["bitfinex-derivatives","BNBF0:USTF0",1734876113695,0.27537476,668.93,667.11,1.10939676]
["bitfinex-derivatives","BNBF0:USTF0",1734876147917,0.27551603,668.89,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1734876155216,0.27543542,668.71,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1734876191653,0.27545698,668.79,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1734876226775,0.27557182,668.09,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1734876233681,0.27552065,668.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1734876269707,0.27574101,668.33,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1734876284818,1.11928878,667.73,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1734876314228,0.27604626,667.52,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1734876348761,0.2764339,666.72,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1734876363667,0.27641359,666.81,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1734876393891,0.27656103,666.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1734876428615,0.27662352,665.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1734876466344,0.27665172,665.69,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1734876486760,0.27669361,665.67,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1734876509382,0.27687336,665.4,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1734876545901,0.27715702,664.95,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1734876564430,0.27725947,664.67,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1734876587137,0.27720323,664.5,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1734876624770,0.27728845,664.36,662.73,1.12377316]
["bitfinex-derivatives","BNBF0:USTF0",1734876631476,0.27741637,664.53,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1734876660490,0.2773536,664.1,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1734876703024,0.27744185,664.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1734876710331,0.88805794,664.43,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1734876736948,1.10789208,665.15,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1734876781475,1.10789208,665.0,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1734876816001,0.88876412,665.51,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1734876841942,0.61236322,666.21,663.9,0.24387307]
["bitfinex-derivatives","BNBF0:USTF0",1734876860148,0.27671457,665.77,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1734876870660,2.26194634,666.26,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1734876907581,0.6124638,666.07,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1734876939599,0.27682411,665.6,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1734876952314,0.88856461,665.26,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734876985440,0.88819303,664.53,662.41,0.24441788]
["bitfinex-derivatives","BNBF0:USTF0",1734877013859,0.27711344,665.07,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1734877055679,0.27704647,664.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1734877063091,1.10789208,665.28,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1734877102423,0.27703788,664.84,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1734877110921,0.27683945,665.54,663.59,1.12377316]
["bitfinex-derivatives","BNBF0:USTF0",1734877142543,0.27696821,664.98,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1734877180869,0.27713303,664.83,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1734877215388,0.27718888,664.67,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1734877224992,0.27734171,664.4,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1734877261421,0.89870305,663.76,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1734877297052,0.27794422,663.07,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1734877307960,0.27808249,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1734877342800,0.88539528,663.33,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1734877379019,0.27819313,662.2,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1734877391632,0.27825904,661.99,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1734877421142,0.27699205,661.59,659.14,0.27233001]
["bitfinex-derivatives","BNBF0:USTF0",1734877466990,0.27599928,661.76,659.87,1.3540853]
["bitfinex-derivatives","BNBF0:USTF0",1734877478200,0.27590262,661.78,659.56,1.12653964]
["bitfinex-derivatives","BNBF0:USTF0",1734877508622,0.27593586,661.93,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1734877547552,0.2756548,660.91,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1734877555765,0.2756595,660.79,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1734877603389,1.09980829,660.52,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1734877627203,0.27536236,660.36,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1734877636004,0.27583946,661.46,659.21,0.27351663]
["bitfinex-derivatives","BNBF0:USTF0",1734877681142,0.82486326,660.13,657.09,0.27432402]
["bitfinex-derivatives","BNBF0:USTF0",1734877707060,0.27472534,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1734877714667,0.27476071,658.76,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1734877761808,0.27457526,658.93,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1734877787920,0.2751451,659.11,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1734877799228,0.27500183,658.67,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1734877831956,0.8238516,658.43,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1734877858991,0.27461122,657.42,656.27,1.12653964]
["bitfinex-derivatives","BNBF0:USTF0",1734877882007,1.09980829,657.61,655.17,1.12650879]
["bitfinex-derivatives","BNBF0:USTF0",1734877916335,0.27531815,660.51,656.18,0.27438001]
["bitfinex-derivatives","BNBF0:USTF0",1734877939246,0.27531113,660.63,657.14,1.11248354]
["bitfinex-derivatives","BNBF0:USTF0",1734877959572,1.09980829,659.81,656.13,1.11248354]
["bitfinex-derivatives","BNBF0:USTF0",1734877996791,0.27466667,658.56,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1734878038825,0.27526825,658.12,655.8,1.11248354]
["bitfinex-derivatives","BNBF0:USTF0",1734878071349,0.27570182,657.83,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1734878085264,0.2761784,658.09,656.16,1.11248354]
["bitfinex-derivatives","BNBF0:USTF0",1734878123180,0.27597635,657.39,654.78,0.27528534]
["bitfinex-derivatives","BNBF0:USTF0",1734878152608,0.27636734,657.81,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1734878169218,0.27584239,656.87,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1734878203340,1.08209861,656.03,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1734878241572,0.27630167,656.3,653.67,0.27579162]
["bitfinex-derivatives","BNBF0:USTF0",1734878252778,0.82950039,656.57,653.88,1.12088545]
["bitfinex-derivatives","BNBF0:USTF0",1734878289901,0.27622352,656.59,654.31,0.27563741]
["bitfinex-derivatives","BNBF0:USTF0",1734878300610,0.27627963,656.79,654.55,0.27549663]
["bitfinex-derivatives","BNBF0:USTF0",1734878335740,0.27596985,657.6,655.29,0.27528721]
["bitfinex-derivatives","BNBF0:USTF0",1734878372267,1.08209861,656.68,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1734878383077,0.27548772,656.51,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1734878417400,0.27552434,655.95,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1734878453535,0.27525823,655.17,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1734878491355,1.08209861,656.91,654.72,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734878498865,0.2751273,656.59,654.72,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734878540686,0.55121588,659.3,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1734878572095,0.27520592,657.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1734878579305,0.27509087,657.19,653.9,0.27563687]
["bitfinex-derivatives","BNBF0:USTF0",1734878618727,0.27532716,656.9,654.96,0.27543191]
["bitfinex-derivatives","BNBF0:USTF0",1734878650646,1.08209861,657.94,655.53,1.12088545]
["bitfinex-derivatives","BNBF0:USTF0",1734878658057,1.08209861,658.39,655.29,0.27498979]
["bitfinex-derivatives","BNBF0:USTF0",1734878693986,0.27567859,657.05,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1734878713499,0.2756042,656.7,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1734878740318,0.27630197,657.79,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1734878774543,0.2758013,658.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1734878792157,0.2756009,658.42,656.17,0.2748354]
["bitfinex-derivatives","BNBF0:USTF0",1734878818193,0.27565246,658.63,656.11,1.12088545]
["bitfinex-derivatives","BNBF0:USTF0",1734878851217,0.27604316,659.07,656.43,0.27458692]
["bitfinex-derivatives","BNBF0:USTF0",1734878866422,0.27594804,658.66,656.72,0.27460902]
["bitfinex-derivatives","BNBF0:USTF0",1734878896552,1.08209861,659.36,657.28,0.27436865]
["bitfinex-derivatives","BNBF0:USTF0",1734878930368,0.27650451,659.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1734878967306,0.27683145,659.28,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1734878990930,0.27745522,659.72,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1734879010839,0.27682036,658.76,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1734879048867,0.2771944,657.75,654.8,0.27533795]
["bitfinex-derivatives","BNBF0:USTF0",1734879069089,0.27695088,656.61,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1734879096098,0.27730936,656.82,654.93,0.2754099]
["bitfinex-derivatives","BNBF0:USTF0",1734879129023,0.2782634,658.64,655.66,0.27481717]
["bitfinex-derivatives","BNBF0:USTF0",1734879135828,0.27831978,658.36,655.62,0.27480085]
["bitfinex-derivatives","BNBF0:USTF0",1734879164141,0.27795749,657.75,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1734879207375,1.0938593,657.09,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1734879216383,0.27794821,656.77,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1734879246807,0.27828045,656.25,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1734879290629,0.27752051,654.96,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1734879300236,0.27757662,654.8,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1734879326952,0.27789229,653.93,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1734879374394,0.27754125,653.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1734879385399,0.27757996,654.21,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1734879422427,0.27731841,654.35,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1734879458151,0.27766678,654.36,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1734879470061,0.27782168,654.38,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1734879506084,0.27674082,654.09,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1734879539614,0.27647945,654.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1734879578639,0.27634056,653.81,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1734879586149,0.27624256,653.47,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1734879635582,0.27664922,654.79,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1734879648284,0.27719975,654.06,652.35,1.13424959]
["bitfinex-derivatives","BNBF0:USTF0",1734879684213,0.27776608,654.79,652.44,0.2764077]
["bitfinex-derivatives","BNBF0:USTF0",1734879721446,0.27787116,654.66,652.86,0.27619054]
["bitfinex-derivatives","BNBF0:USTF0",1734879732047,0.27795857,656.12,653.3,0.27587748]
["bitfinex-derivatives","BNBF0:USTF0",1734879764581,0.27804967,656.01,653.78,0.27584526]
["bitfinex-derivatives","BNBF0:USTF0",1734879799006,0.27779122,655.76,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1734879839736,0.27732756,655.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1734879856549,0.27840415,655.98,653.11,1.13424959]
["bitfinex-derivatives","BNBF0:USTF0",1734879884469,0.27772998,655.03,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1734879923803,0.27833532,655.32,653.4,1.13424959]
["bitfinex-derivatives","BNBF0:USTF0",1734879941216,1.10393169,655.35,653.95,1.13424959]
["bitfinex-derivatives","BNBF0:USTF0",1734879968027,0.27919706,655.07,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1734880004963,0.27986048,655.19,653.68,1.14528944]
["bitfinex-derivatives","BNBF0:USTF0",1734880020376,0.27939752,655.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1734880050990,1.11691058,655.77,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1734880086019,0.28061422,656.89,653.96,0.27554448]
["bitfinex-derivatives","BNBF0:USTF0",1734880092826,0.28070067,656.16,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1734880138451,0.28054603,655.04,651.79,1.6980397]
["bitfinex-derivatives","BNBF0:USTF0",1734880161974,0.28010398,654.27,652.91,1.14528944]
["bitfinex-derivatives","BNBF0:USTF0",1734880170478,0.28047117,654.5,653.19,1.14528944]
["bitfinex-derivatives","BNBF0:USTF0",1734880215806,0.28091972,655.57,653.56,0.27584919]
["bitfinex-derivatives","BNBF0:USTF0",1734880239023,0.28106049,655.16,653.74,1.14528944]
["bitfinex-derivatives","BNBF0:USTF0",1734880249632,0.28094661,655.54,653.97,1.14528944]
["bitfinex-derivatives","BNBF0:USTF0",1734880285251,0.28099158,655.39,654.23,1.14528944]
["bitfinex-derivatives","BNBF0:USTF0",1734880313270,0.28093882,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1734880329887,0.28085995,655.73,654.2,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880362698,0.28076192,656.21,654.3,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880388215,0.28071136,656.28,654.68,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880407433,0.28063457,656.37,654.77,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880442454,0.28044333,656.85,655.17,0.27530521]
["bitfinex-derivatives","BNBF0:USTF0",1734880468372,1.12535622,656.87,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1734880488179,0.28065776,656.39,654.8,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880523706,0.28030951,656.92,655.21,0.27524062]
["bitfinex-derivatives","BNBF0:USTF0",1734880560033,1.12535622,657.4,655.53,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880590253,0.28037861,656.96,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1734880604669,0.28021903,657.51,655.71,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880638303,0.2800842,657.84,655.92,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880668730,0.28038234,657.27,655.09,0.27531517]
["bitfinex-derivatives","BNBF0:USTF0",1734880684941,0.28082306,656.47,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1734880717564,0.28066467,655.75,654.37,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880728167,0.28095064,655.66,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1734880763593,0.28075864,656.03,653.92,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880796510,1.12535622,655.72,654.02,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880807116,0.2806778,656.17,654.33,0.27560786]
["bitfinex-derivatives","BNBF0:USTF0",1734880838831,0.28044221,657.02,654.45,0.27537305]
["bitfinex-derivatives","BNBF0:USTF0",1734880876963,0.28025612,657.64,655.22,0.27441561]
["bitfinex-derivatives","BNBF0:USTF0",1734880887579,0.28038757,657.08,655.3,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880920705,0.28053214,657.15,654.18,0.27461194]
["bitfinex-derivatives","BNBF0:USTF0",1734880962932,0.28037278,657.03,655.42,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880990864,0.28028258,657.04,655.75,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734880998370,0.28043673,656.93,655.56,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881039599,0.280189,657.29,655.75,0.27494627]
["bitfinex-derivatives","BNBF0:USTF0",1734881072025,0.28001551,657.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1734881079634,0.28006251,657.28,656.14,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881118259,0.28030274,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1734881147578,0.28025717,657.09,655.9,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881160588,0.28005021,658.08,655.68,0.27328749]
["bitfinex-derivatives","BNBF0:USTF0",1734881193219,0.2798539,658.33,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1734881212734,0.27968837,658.92,656.47,0.27256255]
["bitfinex-derivatives","BNBF0:USTF0",1734881236749,0.27964897,658.76,657.01,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881270677,0.27967464,658.88,656.97,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881288992,0.27973602,658.54,656.97,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881315111,0.27950925,659.45,657.05,0.27233474]
["bitfinex-derivatives","BNBF0:USTF0",1734881349136,1.13931431,658.54,656.08,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881386168,0.28018749,657.34,655.88,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881411883,0.28004831,657.9,656.13,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881428582,0.28014966,657.37,655.94,1.14169287]
["bitfinex-derivatives","BNBF0:USTF0",1734881465912,0.28042456,657.0,654.72,0.27544713]
["bitfinex-derivatives","BNBF0:USTF0",1734881487631,0.28058681,656.67,654.51,0.27551844]
["bitfinex-derivatives","BNBF0:USTF0",1734881510439,0.28059434,656.37,654.34,2.3283116]
["bitfinex-derivatives","BNBF0:USTF0",1734881545178,0.28054502,657.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1734881568140,0.28048662,656.7,655.15,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881611425,0.2805827,656.59,654.83,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881646153,0.28054074,656.81,654.87,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881652856,0.28055063,656.6,654.91,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881683075,1.12643731,656.86,655.03,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881724617,0.28063949,656.58,654.44,0.27557222]
["bitfinex-derivatives","BNBF0:USTF0",1734881735528,0.28062663,656.85,654.4,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881764749,0.28076027,656.25,654.32,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881805585,0.28123697,655.02,653.33,0.27611575]
["bitfinex-derivatives","BNBF0:USTF0",1734881816092,0.28118603,655.0,651.76,2.33799825]
["bitfinex-derivatives","BNBF0:USTF0",1734881849229,0.28118848,655.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1734881884448,0.28103986,655.7,653.75,0.2759693]
["bitfinex-derivatives","BNBF0:USTF0",1734881893854,0.28090916,655.51,654.1,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881927084,0.28085824,655.74,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1734881961803,0.28083668,655.95,654.53,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734881972315,0.28087179,655.95,654.13,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882005841,0.28130698,655.08,652.35,0.2757802]
["bitfinex-derivatives","BNBF0:USTF0",1734882038562,0.28104226,655.62,653.66,0.27458617]
["bitfinex-derivatives","BNBF0:USTF0",1734882050470,0.28104106,655.37,653.97,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882086299,0.28103855,655.54,654.02,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882120328,0.28084109,655.49,654.22,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882135336,0.28091708,655.74,653.95,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882168760,0.28100559,655.51,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1734882204780,0.28064474,656.87,654.19,0.27325204]
["bitfinex-derivatives","BNBF0:USTF0",1734882215896,0.28055824,656.48,654.45,0.27316877]
["bitfinex-derivatives","BNBF0:USTF0",1734882250012,0.28060422,656.52,654.94,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882301454,0.28068854,655.86,654.99,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882319967,1.12643731,656.25,654.52,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882392233,0.28031694,657.21,655.38,0.27293767]
["bitfinex-derivatives","BNBF0:USTF0",1734882434062,0.28062011,656.48,654.67,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882497711,0.28096058,655.8,653.66,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882524435,0.28100949,655.81,653.59,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882573780,0.28094761,655.72,654.19,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882635521,1.12643731,656.41,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1734882645019,0.28079684,656.13,653.99,0.27495916]
["bitfinex-derivatives","BNBF0:USTF0",1734882683948,0.2809061,655.96,654.3,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882763224,0.28078576,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1734882772424,1.12643731,656.02,654.66,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882801257,0.28080915,655.84,654.42,6.05142585]
["bitfinex-derivatives","BNBF0:USTF0",1734882860707,1.12643731,656.84,655.46,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882874202,0.28042019,656.76,655.57,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734882945755,0.28014876,657.61,655.67,0.27334308]
["bitfinex-derivatives","BNBF0:USTF0",1734882975679,0.2797732,658.42,656.15,0.27240532]
["bitfinex-derivatives","BNBF0:USTF0",1734882990384,1.12643731,658.55,655.99,0.27277944]
["bitfinex-derivatives","BNBF0:USTF0",1734883040925,0.27984906,658.31,656.94,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734883078859,0.2800279,657.7,656.17,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734883099865,0.27982196,658.59,656.46,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734883139905,0.2797356,658.6,657.06,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734883178329,0.28002173,658.46,655.49,0.27392467]
["bitfinex-derivatives","BNBF0:USTF0",1734883199348,0.28001001,657.86,656.48,1.13309298]
["bitfinex-derivatives","BNBF0:USTF0",1734883236075,0.28049565,657.84,655.91,2.6826371]
["bitfinex-derivatives","BNBF0:USTF0",1734883274907,0.28080087,656.39,654.46,6.28973581]
["bitfinex-derivatives","BNBF0:USTF0",1734883282110,0.28088325,656.55,654.67,1.48776079]
["bitfinex-derivatives","BNBF0:USTF0",1734883334954,0.30526428,655.17,652.92,1.3562586]
["bitfinex-derivatives","BNBF0:USTF0",1734883380380,0.2718103,655.58,654.21,2.27832046]
["bitfinex-derivatives","BNBF0:USTF0",1734883437417,0.30472011,656.34,655.26,2.27832046]
["bitfinex-derivatives","BNBF0:USTF0",1734883457036,0.30472011,656.34,655.63,2.13365751]
["bitfinex-derivatives","BNBF0:USTF0",1734883524678,0.30472011,656.34,655.47,1.3562586]
["bitfinex-derivatives","BNBF0:USTF0",1734883579930,1.13665168,658.59,655.94,2.04321808]
["bitfinex-derivatives","BNBF0:USTF0",1734883606839,1.13665168,658.14,655.85,1.3562586]
["bitfinex-derivatives","BNBF0:USTF0",1734883671306,0.30347171,659.04,656.62,0.27983009]
["bitfinex-derivatives","BNBF0:USTF0",1734883696324,0.30375748,658.42,657.34,3.88498422]
["bitfinex-derivatives","BNBF0:USTF0",1734883772171,0.30339345,659.21,656.95,1.34805455]
["bitfinex-derivatives","BNBF0:USTF0",1734883829015,0.30421489,657.43,655.9,1.34805455]
["bitfinex-derivatives","BNBF0:USTF0",1734883846625,0.30421489,657.43,656.29,1.90119685]
["bitfinex-derivatives","BNBF0:USTF0",1734883922086,0.30379439,658.34,655.84,1.88864732]
["bitfinex-derivatives","BNBF0:USTF0",1734883993722,0.30379439,658.34,656.75,1.82668705]
["bitfinex-derivatives","BNBF0:USTF0",1734884007726,0.30379439,658.34,656.71,1.82163115]
["bitfinex-derivatives","BNBF0:USTF0",1734884089985,0.30379439,658.34,657.14,1.36027877]
["bitfinex-derivatives","BNBF0:USTF0",1734884176251,0.30327384,659.47,655.79,0.27973989]
["bitfinex-derivatives","BNBF0:USTF0",1734884210779,0.30360992,658.74,656.62,0.27983266]
["bitfinex-derivatives","BNBF0:USTF0",1734884220589,0.30363757,658.68,656.98,1.64831532]
["bitfinex-derivatives","BNBF0:USTF0",1734884269821,0.30333823,659.33,657.06,0.27928342]
["bitfinex-derivatives","BNBF0:USTF0",1734884307059,0.30276882,660.57,657.86,0.27921545]
["bitfinex-derivatives","BNBF0:USTF0",1734884317764,0.30276882,660.57,658.12,0.27905275]
["bitfinex-derivatives","BNBF0:USTF0",1734884355489,0.30228832,661.62,658.28,0.27863165]
["bitfinex-derivatives","BNBF0:USTF0",1734884388809,0.3026955,660.73,659.14,2.29200338]
["bitfinex-derivatives","BNBF0:USTF0",1734884402117,0.30220153,661.81,659.39,0.27857763]
["bitfinex-derivatives","BNBF0:USTF0",1734884438128,0.30220153,661.81,659.99,0.27846083]
["bitfinex-derivatives","BNBF0:USTF0",1734884480450,0.3024163,661.34,658.81,1.88249357]
["bitfinex-derivatives","BNBF0:USTF0",1734884506279,0.30273215,660.65,658.79,2.25957271]
["bitfinex-derivatives","BNBF0:USTF0",1734884552007,0.30273215,660.65,657.08,0.94759956]
["bitfinex-derivatives","BNBF0:USTF0",1734884572618,0.30273215,660.65,657.48,2.27157749]
["bitfinex-derivatives","BNBF0:USTF0",1734884600440,0.30273215,660.65,658.94,1.56063289]
["bitfinex-derivatives","BNBF0:USTF0",1734884656492,0.30273215,660.65,656.82,2.55015391]
["bitfinex-derivatives","BNBF0:USTF0",1734884718341,0.30305326,659.95,657.65,1.70551373]
["bitfinex-derivatives","BNBF0:USTF0",1734884765976,0.30305326,659.95,658.12,3.31670414]
["bitfinex-derivatives","BNBF0:USTF0",1734884797798,0.30305326,659.95,657.99,3.59278041]
["bitfinex-derivatives","BNBF0:USTF0",1734884842434,0.30270466,660.71,658.44,2.2785372]
["bitfinex-derivatives","BNBF0:USTF0",1734884886764,0.30270466,660.71,659.16,1.71787134]
["bitfinex-derivatives","BNBF0:USTF0",1734884923495,0.30270466,660.71,659.45,1.58669636]
["bitfinex-derivatives","BNBF0:USTF0",1734884972435,0.30241173,661.35,658.61,0.27891248]
["bitfinex-derivatives","BNBF0:USTF0",1734884981452,0.30247118,661.22,658.98,3.28511339]
["bitfinex-derivatives","BNBF0:USTF0",1734885036395,0.01385027,660.69,659.71,1.69841703]
["bitfinex-derivatives","BNBF0:USTF0",1734885088833,0.30239801,661.38,659.9,3.22788549]
["bitfinex-derivatives","BNBF0:USTF0",1734885104450,0.30239801,661.38,659.35,0.27859784]
["bitfinex-derivatives","BNBF0:USTF0",1734885141972,0.30246204,661.24,658.32,4.20965404]
["bitfinex-derivatives","BNBF0:USTF0",1734885187209,1.13198612,660.57,657.54,0.27923954]
["bitfinex-derivatives","BNBF0:USTF0",1734885198211,0.30294768,660.18,657.81,0.27922114]
["bitfinex-derivatives","BNBF0:USTF0",1734885239146,0.30294768,660.18,658.57,3.72796418]
["bitfinex-derivatives","BNBF0:USTF0",1734885327210,0.30270008,660.72,659.25,1.32448283]
["bitfinex-derivatives","BNBF0:USTF0",1734885343615,0.30270008,660.72,659.65,3.72651804]
["bitfinex-derivatives","BNBF0:USTF0",1734885413869,0.30236144,661.46,659.93,3.23739189]
["bitfinex-derivatives","BNBF0:USTF0",1734885514846,0.30236144,661.46,657.41,0.27901045]
["bitfinex-derivatives","BNBF0:USTF0",1734885523353,0.30253524,661.08,657.72,0.27901237]
["bitfinex-derivatives","BNBF0:USTF0",1734885557374,0.30304407,659.97,657.38,0.951333]
["bitfinex-derivatives","BNBF0:USTF0",1734885603617,0.30304407,659.97,658.45,1.49845615]
["bitfinex-derivatives","BNBF0:USTF0",1734885614825,0.30304407,659.97,658.83,3.12917561]
["bitfinex-derivatives","BNBF0:USTF0",1734885660465,0.30320947,659.61,657.1,1.88544127]
["bitfinex-derivatives","BNBF0:USTF0",1734885697287,0.30343488,659.12,656.15,0.27962574]
["bitfinex-derivatives","BNBF0:USTF0",1734885712900,0.30343488,659.12,656.86,0.27946607]
["bitfinex-derivatives","BNBF0:USTF0",1734885746924,0.30353619,658.9,656.51,0.27959991]
["bitfinex-derivatives","BNBF0:USTF0",1734885782748,1.13077695,658.3,656.25,0.27990814]
["bitfinex-derivatives","BNBF0:USTF0",1734885796657,0.30381746,658.29,656.09,0.27990726]
["bitfinex-derivatives","BNBF0:USTF0",1734885835282,0.30381746,658.29,656.33,3.29926235]
["bitfinex-derivatives","BNBF0:USTF0",1734885874312,0.30381746,658.29,655.72,2.00029082]
["bitfinex-derivatives","BNBF0:USTF0",1734885887713,0.30392827,658.05,655.66,0.28002563]
["bitfinex-derivatives","BNBF0:USTF0",1734885928137,0.30392827,658.05,655.92,3.68692872]
["bitfinex-derivatives","BNBF0:USTF0",1734885962764,1.13077695,658.88,655.67,0.27977605]
["bitfinex-derivatives","BNBF0:USTF0",1734885972968,1.13077695,658.59,656.02,0.27983811]
["bitfinex-derivatives","BNBF0:USTF0",1734886034610,0.30330143,659.41,656.71,1.96619532]
["bitfinex-derivatives","BNBF0:USTF0",1734886062327,0.30330143,659.41,656.85,0.27958245]
["bitfinex-derivatives","BNBF0:USTF0",1734886104265,0.3034579,659.07,656.61,3.68669509]
["bitfinex-derivatives","BNBF0:USTF0",1734886127581,0.3034579,659.07,656.69,2.30563362]
["bitfinex-derivatives","BNBF0:USTF0",1734886162512,0.30299357,660.08,656.88,0.27934838]
["bitfinex-derivatives","BNBF0:USTF0",1734886202744,1.13077695,658.93,656.63,2.00006456]
["bitfinex-derivatives","BNBF0:USTF0",1734886210752,0.30355001,658.87,656.97,0.27962497]
["bitfinex-derivatives","BNBF0:USTF0",1734886246179,0.30355001,658.87,657.32,7.09463279]
["bitfinex-derivatives","BNBF0:USTF0",1734886302616,0.30318189,659.67,657.28,0.27927295]
["bitfinex-derivatives","BNBF0:USTF0",1734886313927,0.30318189,659.67,657.77,0.27927584]
["bitfinex-derivatives","BNBF0:USTF0",1734886343639,0.30318189,659.67,657.54,0.27937397]
["bitfinex-derivatives","BNBF0:USTF0",1734886398784,0.30318189,659.67,658.14,0.27916445]
["bitfinex-derivatives","BNBF0:USTF0",1734886416295,0.30318189,659.67,657.8,0.27929463]
["bitfinex-derivatives","BNBF0:USTF0",1734886459236,0.30318189,659.67,657.86,1.6914863]
["bitfinex-derivatives","BNBF0:USTF0",1734886504775,0.30321866,659.59,658.23,3.36957772]
["bitfinex-derivatives","BNBF0:USTF0",1734886529999,0.30321866,659.59,658.68,1.66303972]
["bitfinex-derivatives","BNBF0:USTF0",1734886579752,0.30321866,659.59,657.98,7.17862347]
["bitfinex-derivatives","BNBF0:USTF0",1734886623092,0.30321866,659.59,658.03,1.55353813]
["bitfinex-derivatives","BNBF0:USTF0",1734886644999,0.30331523,659.38,657.01,1.84690127]
["bitfinex-derivatives","BNBF0:USTF0",1734886694733,0.3036007,658.76,656.81,0.27976801]
["bitfinex-derivatives","BNBF0:USTF0",1734886732263,0.3036007,658.76,657.54,1.48083036]
["bitfinex-derivatives","BNBF0:USTF0",1734886754776,0.3036007,658.76,657.4,3.2321183]
["bitfinex-derivatives","BNBF0:USTF0",1734886806724,0.30315891,659.72,656.95,0.27953641]
["bitfinex-derivatives","BNBF0:USTF0",1734886850653,0.30328763,659.44,657.39,1.94942337]
["bitfinex-derivatives","BNBF0:USTF0",1734886859059,0.30328763,659.44,657.78,0.27935161]
["bitfinex-derivatives","BNBF0:USTF0",1734886913887,1.13201647,659.43,657.01,3.30926656]
["bitfinex-derivatives","BNBF0:USTF0",1734886957615,0.30328763,659.44,657.79,1.91579775]
["bitfinex-derivatives","BNBF0:USTF0",1734886965325,0.30296144,660.15,658.13,1.77237388]
["bitfinex-derivatives","BNBF0:USTF0",1734887008046,0.30298898,660.09,658.07,0.27910283]
["bitfinex-derivatives","BNBF0:USTF0",1734887045070,0.3026039,660.93,658.68,0.27885852]
["bitfinex-derivatives","BNBF0:USTF0",1734887061076,1.13201647,660.76,658.29,0.27906011]
["bitfinex-derivatives","BNBF0:USTF0",1734887116419,0.30285134,660.39,658.37,0.27898714]
["bitfinex-derivatives","BNBF0:USTF0",1734887155954,1.13201647,660.08,657.7,3.37990136]
["bitfinex-derivatives","BNBF0:USTF0",1734887168555,0.30304407,659.97,658.18,3.37990136]
["bitfinex-derivatives","BNBF0:USTF0",1734887218594,1.12791592,660.75,658.5,0.27900459]
["bitfinex-derivatives","BNBF0:USTF0",1734887259319,0.30281924,660.46,659.14,1.89624453]
["bitfinex-derivatives","BNBF0:USTF0",1734887269025,1.12791592,661.63,658.55,0.27879466]
["bitfinex-derivatives","BNBF0:USTF0",1734887312660,0.30267717,660.77,658.9,3.61868926]
["bitfinex-derivatives","BNBF0:USTF0",1734887372203,1.12791592,659.13,657.33,0.2794974]
["bitfinex-derivatives","BNBF0:USTF0",1734887386709,0.30360992,658.74,657.48,0.27946759]
["bitfinex-derivatives","BNBF0:USTF0",1734887454967,0.30330603,659.4,657.42,6.50509632]
["bitfinex-derivatives","BNBF0:USTF0",1734887474777,1.12791592,659.21,653.28,0.96267796]
["bitfinex-derivatives","BNBF0:USTF0",1734887510703,0.304127,657.62,655.71,1.14049802]
["bitfinex-derivatives","BNBF0:USTF0",1734887658813,1.12791592,658.09,656.6,3.68752737]
["bitfinex-derivatives","BNBF0:USTF0",1734887756390,0.30415475,657.56,656.15,3.50643851]
["bitfinex-derivatives","BNBF0:USTF0",1734887820333,0.30415475,657.56,656.07,1.77001396]
["bitfinex-derivatives","BNBF0:USTF0",1734887851060,0.30415475,657.56,655.1,0.28045329]
["bitfinex-derivatives","BNBF0:USTF0",1734887927813,0.30415475,657.56,656.25,1.36311623]
["bitfinex-derivatives","BNBF0:USTF0",1734887956040,0.30415475,657.56,656.64,1.32869701]
["bitfinex-derivatives","BNBF0:USTF0",1734888007968,0.30415475,657.56,656.44,1.85435975]
["bitfinex-derivatives","BNBF0:USTF0",1734888062602,0.30359609,658.77,657.32,1.37853066]
["bitfinex-derivatives","BNBF0:USTF0",1734888091227,0.30300734,660.05,657.47,4.06791267]
["bitfinex-derivatives","BNBF0:USTF0",1734888114243,0.30300734,660.05,658.13,3.77942417]
["bitfinex-derivatives","BNBF0:USTF0",1734888191496,0.30342567,659.14,657.99,1.75421313]
["bitfinex-derivatives","BNBF0:USTF0",1734888235831,0.30342567,659.14,657.7,1.13662488]
["bitfinex-derivatives","BNBF0:USTF0",1734888268661,0.30342567,659.14,657.53,1.13120692]
["bitfinex-derivatives","BNBF0:USTF0",1734888359837,0.30401143,657.87,655.53,3.69230262]
["bitfinex-derivatives","BNBF0:USTF0",1734888419981,1.12576033,657.74,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1734888493028,0.30401143,657.87,656.66,3.73368262]
["bitfinex-derivatives","BNBF0:USTF0",1734888565085,0.30361453,658.73,656.88,3.70990374]
["bitfinex-derivatives","BNBF0:USTF0",1734888645943,0.3039606,657.98,656.73,1.12648691]
["bitfinex-derivatives","BNBF0:USTF0",1734888689772,0.30356383,658.84,657.12,0.27959521]
["bitfinex-derivatives","BNBF0:USTF0",1734888725903,0.30356383,658.84,657.83,1.12521958]
["bitfinex-derivatives","BNBF0:USTF0",1734888841384,0.30321866,659.59,658.57,1.12521958]
["bitfinex-derivatives","BNBF0:USTF0",1734888869807,0.30321866,659.59,658.35,1.12521958]
["bitfinex-derivatives","BNBF0:USTF0",1734888937664,0.30321866,659.59,658.59,1.58286986]
["bitfinex-derivatives","BNBF0:USTF0",1734889017439,0.30321866,659.59,658.81,5.5177846]
["bitfinex-derivatives","BNBF0:USTF0",1734889035052,0.30321866,659.59,658.64,5.43414569]
["bitfinex-derivatives","BNBF0:USTF0",1734889102397,0.30321866,659.59,658.46,1.78228745]
["bitfinex-derivatives","BNBF0:USTF0",1734889221992,0.30321866,659.59,658.07,3.66979525]
["bitfinex-derivatives","BNBF0:USTF0",1734889239414,1.13407857,660.0,658.42,1.134036]
["bitfinex-derivatives","BNBF0:USTF0",1734889297050,0.30318189,659.67,658.92,2.52716334]
["bitfinex-derivatives","BNBF0:USTF0",1734889391317,0.30325544,659.51,658.48,1.92139215]
["bitfinex-derivatives","BNBF0:USTF0",1734889401421,0.30325544,659.51,658.68,3.67241973]
["bitfinex-derivatives","BNBF0:USTF0",1734889503789,0.30325544,659.51,658.59,1.65975902]
["bitfinex-derivatives","BNBF0:USTF0",1734889585545,0.30301193,660.04,658.33,1.6634681]
["bitfinex-derivatives","BNBF0:USTF0",1734889598859,0.3030303,660.0,658.22,3.48295221]
["bitfinex-derivatives","BNBF0:USTF0",1734889675820,0.30319108,659.65,658.88,1.64260952]
["bitfinex-derivatives","BNBF0:USTF0",1734889765200,0.30319108,659.65,657.78,3.56821387]
["bitfinex-derivatives","BNBF0:USTF0",1734889785917,0.30346711,659.05,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1734889881082,0.3037298,658.48,656.41,3.5942484]
["bitfinex-derivatives","BNBF0:USTF0",1734889966954,0.30393289,658.04,656.77,3.33725148]
["bitfinex-derivatives","BNBF0:USTF0",1734889998582,0.30397908,657.94,656.81,3.33650993]
["bitfinex-derivatives","BNBF0:USTF0",1734890049112,0.30401605,657.86,656.4,3.38278568]
["bitfinex-derivatives","BNBF0:USTF0",1734890148787,0.304164,657.54,656.14,1.82360274]
["bitfinex-derivatives","BNBF0:USTF0",1734890175606,0.304164,657.54,656.21,1.81633884]
["bitfinex-derivatives","BNBF0:USTF0",1734890248969,0.30421952,657.42,656.14,3.37546029]
["bitfinex-derivatives","BNBF0:USTF0",1734890317119,0.30421952,657.42,656.8,1.55610462]
["bitfinex-derivatives","BNBF0:USTF0",1734890336037,0.30421952,657.42,656.83,3.45929035]
["bitfinex-derivatives","BNBF0:USTF0",1734890431594,0.30387747,658.16,657.45,1.90108768]
["bitfinex-derivatives","BNBF0:USTF0",1734890475727,0.30387747,658.16,656.06,1.53477559]
["bitfinex-derivatives","BNBF0:USTF0",1734890484640,0.30387747,658.16,656.76,3.30066614]
["bitfinex-derivatives","BNBF0:USTF0",1734890575521,0.3039606,657.98,657.0,3.49310084]
["bitfinex-derivatives","BNBF0:USTF0",1734890628361,1.13758182,658.82,657.54,5.26023843]
["bitfinex-derivatives","BNBF0:USTF0",1734890642462,0.30353619,658.9,657.38,3.26858244]
["bitfinex-derivatives","BNBF0:USTF0",1734890746923,0.30327843,659.46,658.04,3.24767145]
["bitfinex-derivatives","BNBF0:USTF0",1734890805164,0.30341186,659.17,658.05,3.25029052]
["bitfinex-derivatives","BNBF0:USTF0",1734890867631,0.30325084,659.52,657.6,3.56337353]
["bitfinex-derivatives","BNBF0:USTF0",1734890884448,0.30325084,659.52,658.04,3.25923728]
["bitfinex-derivatives","BNBF0:USTF0",1734890935283,0.30353159,658.91,657.3,1.34664626]
["bitfinex-derivatives","BNBF0:USTF0",1734891073795,0.30374364,658.45,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1734891111412,1.12756212,657.86,654.73,1.78133009]
["bitfinex-derivatives","BNBF0:USTF0",1734891155441,0.30460873,656.58,654.76,1.50088431]
["bitfinex-derivatives","BNBF0:USTF0",1734891225490,0.3047619,656.25,654.98,3.64568182]
["bitfinex-derivatives","BNBF0:USTF0",1734891298336,0.3047619,656.25,654.48,1.52751791]
["bitfinex-derivatives","BNBF0:USTF0",1734891375795,0.30434451,657.15,655.08,0.28040557]
["bitfinex-derivatives","BNBF0:USTF0",1734891449648,0.30415937,657.55,656.09,1.85353837]
["bitfinex-derivatives","BNBF0:USTF0",1734891471960,0.30415937,657.55,656.32,3.45000223]
["bitfinex-derivatives","BNBF0:USTF0",1734891530320,0.30443253,656.96,655.55,1.59977405]
["bitfinex-derivatives","BNBF0:USTF0",1734891594164,0.30443253,656.96,655.93,3.4466202]
["bitfinex-derivatives","BNBF0:USTF0",1734891621491,0.30400218,657.89,656.11,1.601269]
["bitfinex-derivatives","BNBF0:USTF0",1734891709553,0.304414,657.0,655.77,1.84834857]
["bitfinex-derivatives","BNBF0:USTF0",1734891774806,0.304414,657.0,655.68,3.20250845]
["bitfinex-derivatives","BNBF0:USTF0",1734891810531,0.304414,657.0,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1734891891090,0.30399756,657.9,656.87,3.18571755]
["bitfinex-derivatives","BNBF0:USTF0",1734891970652,0.30373441,658.47,656.85,1.44971473]
["bitfinex-derivatives","BNBF0:USTF0",1734891994673,0.30380823,658.31,657.05,1.4517446]
["bitfinex-derivatives","BNBF0:USTF0",1734892072219,0.30355001,658.87,657.46,1.70731512]
["bitfinex-derivatives","BNBF0:USTF0",1734892142559,0.30331983,659.37,658.07,3.24652323]
["bitfinex-derivatives","BNBF0:USTF0",1734892154456,0.30331983,659.37,658.14,3.2544969]
["bitfinex-derivatives","BNBF0:USTF0",1734892230314,0.30306244,659.93,658.82,3.24966513]
["bitfinex-derivatives","BNBF0:USTF0",1734892296870,0.30314513,659.75,658.17,1.4968559]
["bitfinex-derivatives","BNBF0:USTF0",1734892321097,0.3031681,659.7,657.97,3.28037183]
["bitfinex-derivatives","BNBF0:USTF0",1734892370025,0.30277798,660.55,658.72,0.27885988]
["bitfinex-derivatives","BNBF0:USTF0",1734892431975,1e-08,661.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1734892446090,1.11503685,661.87,659.65,1.48635445]
["bitfinex-derivatives","BNBF0:USTF0",1734892527953,0.30253066,661.09,659.6,1.74673609]
["bitfinex-derivatives","BNBF0:USTF0",1734892595901,0.30272299,660.67,659.26,1.74872333]
["bitfinex-derivatives","BNBF0:USTF0",1734892610711,1.11503685,660.61,658.88,1.48361948]
["bitfinex-derivatives","BNBF0:USTF0",1734892699571,0.30301652,660.03,658.17,1.49209981]
["bitfinex-derivatives","BNBF0:USTF0",1734892775423,0.30332903,659.35,657.92,1.13190573]
["bitfinex-derivatives","BNBF0:USTF0",1734892838361,0.30302571,660.01,658.72,3.23707079]
["bitfinex-derivatives","BNBF0:USTF0",1734892931627,0.30333363,659.34,658.17,1.79200691]
["bitfinex-derivatives","BNBF0:USTF0",1734892965145,0.3031681,659.7,658.72,3.25004709]
["bitfinex-derivatives","BNBF0:USTF0",1734893023008,0.30296144,660.15,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1734893106980,0.30303489,659.99,658.26,1.13190573]
["bitfinex-derivatives","BNBF0:USTF0",1734893140106,0.30304866,659.96,658.39,1.13190573]
["bitfinex-derivatives","BNBF0:USTF0",1734893265896,0.30334743,659.31,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1734893414513,0.30366523,658.62,657.16,3.29532866]
["bitfinex-derivatives","BNBF0:USTF0",1734893536307,0.30366523,658.62,657.04,1.49926357]
["bitfinex-derivatives","BNBF0:USTF0",1734893648092,1e-08,657.8,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1734893705339,1.4403724,658.19,656.9,3.29431095]
["bitfinex-derivatives","BNBF0:USTF0",1734893878956,0.30361914,658.72,657.42,1.13408692]
["bitfinex-derivatives","BNBF0:USTF0",1734893983827,0.30373902,658.46,657.41,1.13408692]
["bitfinex-derivatives","BNBF0:USTF0",1734894072701,0.30368368,658.58,657.21,1.50102386]
["bitfinex-derivatives","BNBF0:USTF0",1734894154077,0.30336584,659.27,657.64,2.47641012]
["bitfinex-derivatives","BNBF0:USTF0",1734894214038,0.30331983,659.37,657.8,2.48185113]
["bitfinex-derivatives","BNBF0:USTF0",1734894219046,0.30331983,659.37,657.89,2.48074864]
["bitfinex-derivatives","BNBF0:USTF0",1734894288997,0.30348553,659.01,657.46,2.48906419]
["bitfinex-derivatives","BNBF0:USTF0",1734894337630,0.30348553,659.01,657.09,2.48321232]
["bitfinex-derivatives","BNBF0:USTF0",1734894341527,0.30348553,659.01,657.2,2.48321232]
["bitfinex-derivatives","BNBF0:USTF0",1734894411900,0.30330143,659.41,658.02,2.49268452]
["bitfinex-derivatives","BNBF0:USTF0",1734894503976,1.1382532,658.74,657.22,2.49952464]
["bitfinex-derivatives","BNBF0:USTF0",1734894554812,0.30363757,658.68,657.29,2.50153047]
["bitfinex-derivatives","BNBF0:USTF0",1734894591032,1.1382532,658.86,657.34,2.50162706]
["bitfinex-derivatives","BNBF0:USTF0",1734894679901,1.1382532,658.51,656.79,2.50158876]
["bitfinex-derivatives","BNBF0:USTF0",1734894693413,0.30377132,658.39,656.61,2.49369544]
["bitfinex-derivatives","BNBF0:USTF0",1734894761166,1.44245884,657.45,655.76,2.48005116]
["bitfinex-derivatives","BNBF0:USTF0",1734894830006,0.30472475,656.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1734894850339,0.30502219,655.69,654.31,2.49355647]
["bitfinex-derivatives","BNBF0:USTF0",1734894903875,0.30459481,656.61,655.12,1.13611867]
["bitfinex-derivatives","BNBF0:USTF0",1734894987241,1.1382532,656.93,654.85,2.49125194]
["bitfinex-derivatives","BNBF0:USTF0",1734894997251,0.3044557,656.91,654.97,2.49510886]
["bitfinex-derivatives","BNBF0:USTF0",1734895050783,0.30401143,657.87,655.88,1.13408692]
["bitfinex-derivatives","BNBF0:USTF0",1734895089409,0.304164,657.54,655.88,2.49859593]
["bitfinex-derivatives","BNBF0:USTF0",1734895161452,0.3042658,657.32,655.75,2.50413198]
["bitfinex-derivatives","BNBF0:USTF0",1734895237014,0.30427969,657.29,655.68,2.50082713]
["bitfinex-derivatives","BNBF0:USTF0",1734895305468,0.30485481,656.05,654.52,2.50056146]
["bitfinex-derivatives","BNBF0:USTF0",1734895312672,0.30485481,656.05,654.48,2.50135908]
["bitfinex-derivatives","BNBF0:USTF0",1734895400530,0.30485016,656.06,654.4,2.50491849]
["bitfinex-derivatives","BNBF0:USTF0",1734895467180,1.1382532,655.02,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1734895512623,0.30504545,655.64,654.08,2.5037947]
["bitfinex-derivatives","BNBF0:USTF0",1734895568160,1.1382532,656.36,654.72,2.50704427]
["bitfinex-derivatives","BNBF0:USTF0",1734895659632,0.30496637,655.81,653.85,2.50162757]
["bitfinex-derivatives","BNBF0:USTF0",1734895686544,0.30463656,656.52,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1734895782926,1.11620351,655.54,654.42,1.13611867]
["bitfinex-derivatives","BNBF0:USTF0",1734895853788,1.13799423,655.96,653.4,2.50738111]
["bitfinex-derivatives","BNBF0:USTF0",1734895874901,1.13799423,655.95,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1734895940345,1.12236936,655.39,653.63,2.50780478]
["bitfinex-derivatives","BNBF0:USTF0",1734895994992,0.30640071,652.74,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1734896032418,0.30680493,651.88,649.74,1.13611867]
["bitfinex-derivatives","BNBF0:USTF0",1734896134097,0.30721966,651.0,649.63,2.52872316]
["bitfinex-derivatives","BNBF0:USTF0",1734896172827,0.30721966,651.0,649.06,2.56131179]
["bitfinex-derivatives","BNBF0:USTF0",1734896197348,0.30721966,651.0,649.2,2.55033391]
["bitfinex-derivatives","BNBF0:USTF0",1734896278294,0.30675317,651.99,649.72,1.37731111]
["bitfinex-derivatives","BNBF0:USTF0",1734896318023,1.12273392,651.59,649.98,2.55660215]
["bitfinex-derivatives","BNBF0:USTF0",1734896329021,0.30694619,651.58,650.12,2.55877496]
["bitfinex-derivatives","BNBF0:USTF0",1734896391076,0.30703101,651.4,649.36,2.56078753]
["bitfinex-derivatives","BNBF0:USTF0",1734896429109,0.30703101,651.4,648.64,1.14775926]
["bitfinex-derivatives","BNBF0:USTF0",1734896483550,1.42179404,651.06,648.82,2.5606957]
["bitfinex-derivatives","BNBF0:USTF0",1734896498967,1.12273392,650.44,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1734896544001,0.30697445,651.52,649.43,2.57395075]
["bitfinex-derivatives","BNBF0:USTF0",1734896570016,0.30714417,651.16,649.34,2.54747714]
["bitfinex-derivatives","BNBF0:USTF0",1734896626663,0.30698859,651.49,649.84,2.57405038]
["bitfinex-derivatives","BNBF0:USTF0",1734896657186,4.70548521,652.11,649.66,2.52916577]
["bitfinex-derivatives","BNBF0:USTF0",1734896695815,0.30713002,651.19,649.55,1.14775926]
["bitfinex-derivatives","BNBF0:USTF0",1734896755666,0.30674376,652.01,650.12,2.54564602]
["bitfinex-derivatives","BNBF0:USTF0",1734896813508,0.30681434,651.86,650.35,2.55886275]
["bitfinex-derivatives","BNBF0:USTF0",1734896872054,0.3067861,651.92,650.01,2.56054552]
["bitfinex-derivatives","BNBF0:USTF0",1734896886657,0.3067861,651.92,650.41,2.55957465]
["bitfinex-derivatives","BNBF0:USTF0",1734896948895,6.36161489,651.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1734896989832,0.30725269,650.93,648.97,2.55368921]
["bitfinex-derivatives","BNBF0:USTF0",1734897012149,0.30738492,650.65,649.11,2.57441131]
["bitfinex-derivatives","BNBF0:USTF0",1734897086505,0.30744162,650.53,648.55,2.56006228]
["bitfinex-derivatives","BNBF0:USTF0",1734897145449,0.30785333,649.66,648.39,2.56711756]
["bitfinex-derivatives","BNBF0:USTF0",1734897181887,1.11918041,649.46,647.83,1.14448758]
["bitfinex-derivatives","BNBF0:USTF0",1734897236637,1.119099,649.03,646.62,1.15496521]
["bitfinex-derivatives","BNBF0:USTF0",1734897283876,6.32377587,648.86,646.04,2.54910424]
["bitfinex-derivatives","BNBF0:USTF0",1734897296283,0.30846584,648.37,646.11,2.54868486]
["bitfinex-derivatives","BNBF0:USTF0",1734897372944,1.09860181,647.72,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1734897430495,4.67916096,646.64,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1734897445510,0.30076812,646.75,644.9,2.55441292]
["bitfinex-derivatives","BNBF0:USTF0",1734897504049,0.3094586,646.29,644.36,2.5607114]
["bitfinex-derivatives","BNBF0:USTF0",1734897598223,0.30921937,646.79,645.11,2.56058695]
["bitfinex-derivatives","BNBF0:USTF0",1734897607335,0.30851818,648.26,645.37,2.56058695]
["bitfinex-derivatives","BNBF0:USTF0",1734897653063,4.71409469,646.96,644.25,1.16034566]
["bitfinex-derivatives","BNBF0:USTF0",1734897684687,6.29150086,646.17,643.52,1.16034566]
["bitfinex-derivatives","BNBF0:USTF0",1734897691995,4.63681653,646.31,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1734897739540,4.68018668,645.39,642.95,2.57938972]
["bitfinex-derivatives","BNBF0:USTF0",1734897771864,0.31017369,644.8,642.97,2.5697376]
["bitfinex-derivatives","BNBF0:USTF0",1734897783977,0.31017369,644.8,642.97,2.58196547]
["bitfinex-derivatives","BNBF0:USTF0",1734897842219,0.31031807,644.5,642.5,2.59001388]
["bitfinex-derivatives","BNBF0:USTF0",1734897880758,1.10761449,644.06,641.58,2.89538506]
["bitfinex-derivatives","BNBF0:USTF0",1734897915578,1.10761449,643.74,641.9,2.59107794]
["bitfinex-derivatives","BNBF0:USTF0",1734897989230,1.10409941,642.91,641.51,2.60595611]
["bitfinex-derivatives","BNBF0:USTF0",1734898028666,0.31104199,643.0,641.35,2.60497665]
["bitfinex-derivatives","BNBF0:USTF0",1734898069691,0.3109356,643.22,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1734898118735,1.41148711,643.63,641.22,2.90271575]
["bitfinex-derivatives","BNBF0:USTF0",1734898207695,0.31082446,643.45,641.42,2.60417607]
["bitfinex-derivatives","BNBF0:USTF0",1734898283542,1.11365624,642.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1734898316256,0.3107665,643.57,641.48,2.59103518]
["bitfinex-derivatives","BNBF0:USTF0",1734898374588,6.29683659,644.57,641.97,2.55841966]
["bitfinex-derivatives","BNBF0:USTF0",1734898410925,1.11735983,644.17,642.3,2.56162365]
["bitfinex-derivatives","BNBF0:USTF0",1734898457954,0.31071339,643.68,641.96,2.57674299]
["bitfinex-derivatives","BNBF0:USTF0",1734898531898,6.28546385,642.99,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1734898555518,0.31133734,642.39,639.93,2.5744664]
["bitfinex-derivatives","BNBF0:USTF0",1734898591044,0.31122107,642.63,640.52,1.16261989]
["bitfinex-derivatives","BNBF0:USTF0",1734898642275,0.30999101,645.18,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1734898650784,6.30797602,644.95,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1734898689112,1.10877119,643.65,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1734898771452,1.12652275,643.35,641.1,2.59388909]
["bitfinex-derivatives","BNBF0:USTF0",1734898814883,1.12652275,642.69,640.99,2.57524592]
["bitfinex-derivatives","BNBF0:USTF0",1734898824185,1.12652275,642.21,640.21,2.5923138]
["bitfinex-derivatives","BNBF0:USTF0",1734898884136,1.12652275,643.91,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1734898958276,0.3099814,645.2,643.25,2.57357507]
["bitfinex-derivatives","BNBF0:USTF0",1734898973587,0.3099814,645.2,643.56,2.57703565]
["bitfinex-derivatives","BNBF0:USTF0",1734899061853,1.3712567,645.81,644.27,2.58856624]
["bitfinex-derivatives","BNBF0:USTF0",1734899077966,6.49117212,646.86,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1734899166328,6.53736622,647.21,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1734899216068,0.30906168,647.12,645.08,2.5814735]
["bitfinex-derivatives","BNBF0:USTF0",1734899305529,0.30887076,647.52,645.97,2.56659725]
["bitfinex-derivatives","BNBF0:USTF0",1734899314343,6.54050735,648.22,646.11,1.15468722]
["bitfinex-derivatives","BNBF0:USTF0",1734899410319,0.30878493,647.7,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1734899510987,0.30857054,648.15,646.53,2.55416115]
["bitfinex-derivatives","BNBF0:USTF0",1734899526195,1.14024982,649.28,647.02,2.54536325]
["bitfinex-derivatives","BNBF0:USTF0",1734899604740,1.14024982,649.34,647.39,2.57233539]
["bitfinex-derivatives","BNBF0:USTF0",1734899628355,1.14024982,649.23,647.72,2.56750682]
["bitfinex-derivatives","BNBF0:USTF0",1734899687604,0.30794814,649.46,647.56,2.57037676]
["bitfinex-derivatives","BNBF0:USTF0",1734899753651,2.48692036,650.68,648.56,1.15559136]
["bitfinex-derivatives","BNBF0:USTF0",1734899770965,1.14174372,649.9,648.2,2.55458423]
["bitfinex-derivatives","BNBF0:USTF0",1734899823001,0.30699801,651.47,649.46,1.14256449]
["bitfinex-derivatives","BNBF0:USTF0",1734899906175,0.3072999,650.83,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1734899952221,0.3075882,650.22,648.59,1.14616144]
["bitfinex-derivatives","BNBF0:USTF0",1734900016575,0.30732351,650.78,648.93,2.52969245]
["bitfinex-derivatives","BNBF0:USTF0",1734900065427,0.30747943,650.45,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1734900177709,2.51587304,651.06,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1734900263971,2.52115874,650.73,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1734900320403,0.30757874,650.24,648.43,2.53583419]
["bitfinex-derivatives","BNBF0:USTF0",1734900370535,2.50951409,650.81,648.67,2.52354997]
["bitfinex-derivatives","BNBF0:USTF0",1734900392654,0.30721966,651.0,649.18,2.52438873]
["bitfinex-derivatives","BNBF0:USTF0",1734900549775,0.30690851,651.66,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1734900647246,0.30626933,653.02,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1734900657556,4.16907951,652.78,650.85,1.14616144]
["bitfinex-derivatives","BNBF0:USTF0",1734900725999,0.30679552,651.9,650.03,2.48711872]
["bitfinex-derivatives","BNBF0:USTF0",1734900854899,1.38153887,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1734900865700,0.30635847,652.83,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1734901063336,1.38045997,653.11,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1734901139901,4.22613052,653.43,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1734901149204,0.30574494,654.14,651.61,2.47228145]
["bitfinex-derivatives","BNBF0:USTF0",1734901228259,11.74082059,655.18,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1734901278404,4.18674399,653.11,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1734901300625,1.43425451,652.73,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1734901351365,4.17584811,654.25,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1734901379584,4.20847449,653.73,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1734901399504,2.49156491,653.01,650.74,2.46134915]
["bitfinex-derivatives","BNBF0:USTF0",1734901497880,2.52011338,652.67,650.6,2.48750401]
["bitfinex-derivatives","BNBF0:USTF0",1734901567839,0.30598818,653.62,651.63,2.46198178]
["bitfinex-derivatives","BNBF0:USTF0",1734901608563,4.20624468,654.19,651.38,2.47828411]
["bitfinex-derivatives","BNBF0:USTF0",1734901617274,4.20778213,654.08,651.62,2.47828411]
["bitfinex-derivatives","BNBF0:USTF0",1734901674103,0.30563748,654.37,652.74,1.10368574]
["bitfinex-derivatives","BNBF0:USTF0",1734901806285,0.30522235,655.26,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1734901835302,1.37340829,654.95,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1734901931983,0.30554876,654.56,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1734901976927,3.13852025,654.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1734902002440,4.20707361,654.28,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1734902095809,2.33670161,653.63,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1734902176769,4.22064901,654.6,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1734902203694,0.30533418,655.02,652.78,2.49041443]
["bitfinex-derivatives","BNBF0:USTF0",1734902301860,2.81788065,655.36,653.26,2.50912415]
["bitfinex-derivatives","BNBF0:USTF0",1734902385932,4.19928486,654.82,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1734902398433,4.19623618,654.38,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1734902479997,2.50900094,654.92,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1734902721489,0.30513853,655.44,653.64,1.12777192]
["bitfinex-derivatives","BNBF0:USTF0",1734902743102,0.30484087,656.08,653.87,2.50773101]
["bitfinex-derivatives","BNBF0:USTF0",1734902880694,4.20305654,655.06,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1734902920621,2.49577556,655.43,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1734902939936,0.30517578,655.36,653.56,1.12777192]
["bitfinex-derivatives","BNBF0:USTF0",1734903154310,2.827172,654.83,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1734903206041,0.30523632,655.23,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1734903222952,2.33434526,654.79,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1734903351632,0.30579637,654.03,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1734903434689,1.06413945,654.8,652.81,1.43897073]
["bitfinex-derivatives","BNBF0:USTF0",1734903442198,2.50192872,654.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1734903544567,2.50972428,654.21,652.01,2.54148383]
["bitfinex-derivatives","BNBF0:USTF0",1734903595405,0.3058291,653.96,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1734903675361,1.44957542,654.2,652.6,1.13260288]
["bitfinex-derivatives","BNBF0:USTF0",1734903767228,0.30538547,654.91,652.7,2.52962107]
["bitfinex-derivatives","BNBF0:USTF0",1734903801343,2.50253891,654.75,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1734903897408,2.52335676,654.45,652.96,1.13260288]
["bitfinex-derivatives","BNBF0:USTF0",1734903951540,4.17182014,653.61,651.97,1.13260288]
["bitfinex-derivatives","BNBF0:USTF0",1734904011502,2.49557135,652.78,650.76,1.13260288]
["bitfinex-derivatives","BNBF0:USTF0",1734904095771,4.23464386,652.61,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1734904122092,2.50658993,652.31,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1734904175929,1.38163326,651.1,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1734904215869,2.35069548,651.26,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1734904238984,0.30674846,652.0,649.99,2.57103956]
["bitfinex-derivatives","BNBF0:USTF0",1734904366690,1.37487332,652.25,650.3,2.56364932]
["bitfinex-derivatives","BNBF0:USTF0",1734904378203,0.30636316,652.82,650.7,2.56364932]
["bitfinex-derivatives","BNBF0:USTF0",1734904454272,1.4375469,652.92,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1734904609186,4.20669571,652.42,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1734904623491,4.20029846,652.4,650.08,2.56253434]
["bitfinex-derivatives","BNBF0:USTF0",1734904777520,2.33751613,651.94,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1734904897209,4.14754085,651.42,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1734904931737,3.80215335,650.87,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1734904939838,1.40598654,650.24,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1734905033499,4.10111198,651.02,648.06,2.56785469]
["bitfinex-derivatives","BNBF0:USTF0",1734905043312,4.07627138,651.2,647.95,2.53104744]
["bitfinex-derivatives","BNBF0:USTF0",1734905078429,1.12393336,649.97,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1734905133970,2.40310403,648.63,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1734905150289,1.11367292,647.81,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1734905215231,0.30868484,647.91,645.56,2.55414721]
["bitfinex-derivatives","BNBF0:USTF0",1734905252862,4.06269001,646.95,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1734905289690,3.97688135,645.68,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1734905297190,3.96189684,645.9,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1734905342224,2.42618706,644.79,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1734905358731,2.42805447,645.28,642.82,2.57628642]
["bitfinex-derivatives","BNBF0:USTF0",1734905390345,1.11757296,644.27,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1734905473401,0.31086794,643.36,641.1,2.58327587]
["bitfinex-derivatives","BNBF0:USTF0",1734905492818,4.01749554,647.25,642.38,0.28587149]
["bitfinex-derivatives","BNBF0:USTF0",1734905525148,1.10723302,646.55,643.53,1.14276797]
["bitfinex-derivatives","BNBF0:USTF0",1734905577388,1.10723302,647.33,644.9,2.56197225]
["bitfinex-derivatives","BNBF0:USTF0",1734905600106,1.10723302,647.16,643.8,1.37132157]
["bitfinex-derivatives","BNBF0:USTF0",1734905634526,4.04974863,647.17,643.74,2.56134002]
["bitfinex-derivatives","BNBF0:USTF0",1734905679760,0.30915245,646.93,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1734905732800,4.0172982,649.93,645.72,1.14276797]
["bitfinex-derivatives","BNBF0:USTF0",1734905758725,4.06568147,649.7,646.44,1.14276797]
["bitfinex-derivatives","BNBF0:USTF0",1734905801451,0.30762131,650.15,644.97,3.25495897]
["bitfinex-derivatives","BNBF0:USTF0",1734905849482,1.1243995,649.73,646.99,1.14030723]
["bitfinex-derivatives","BNBF0:USTF0",1734905867403,4.08841428,649.1,646.03,1.14030723]
["bitfinex-derivatives","BNBF0:USTF0",1734905893422,1.1243995,649.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1734905944856,2.77313098,649.55,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1734905955068,4.12448968,649.94,647.53,2.56039609]
["bitfinex-derivatives","BNBF0:USTF0",1734905988991,4.10046616,649.06,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1734906036232,4.07714447,649.13,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1734906043825,4.06306404,648.53,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1734906086460,2.45534821,648.33,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1734906208249,2.69927517,649.25,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1734906215253,1.38251441,649.18,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1734906266388,2.43143342,649.04,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1734906352853,4.05363421,648.51,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1734906363467,4.01176123,648.87,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1734906398690,1.38337966,647.88,646.2,1.15460168]
["bitfinex-derivatives","BNBF0:USTF0",1734906442121,4.01742692,646.93,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1734906460238,0.30919547,646.84,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1734906525373,0.30838974,648.53,645.8,2.58258395]
["bitfinex-derivatives","BNBF0:USTF0",1734906580422,1.35747533,647.51,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1734906606537,1.35747533,647.23,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1734906649781,2.38628173,649.7,646.59,2.52385345]
["bitfinex-derivatives","BNBF0:USTF0",1734906705636,4.06388108,650.57,647.9,2.55114062]
["bitfinex-derivatives","BNBF0:USTF0",1734906713344,4.05756252,650.37,647.94,2.54693684]
["bitfinex-derivatives","BNBF0:USTF0",1734906772171,4.1013284,650.39,648.1,1.46319603]
["bitfinex-derivatives","BNBF0:USTF0",1734906810906,4.08433037,649.73,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1734906817805,1.41081651,649.65,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1734906859450,2.45190712,650.08,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1734906897275,0.30783438,649.7,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1734906943402,4.09361938,649.54,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1734906965920,0.30790547,649.55,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1734907003743,0.30729518,650.84,648.61,1.15460168]
["bitfinex-derivatives","BNBF0:USTF0",1734907063389,2.31989255,650.34,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1734907086900,2.45371111,650.61,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734907149052,1.4151405,650.28,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734907160763,2.4505779,650.23,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734907216209,4.10194851,649.99,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734907256340,2.32640284,649.62,648.09,1.15136017]
["bitfinex-derivatives","BNBF0:USTF0",1734907295671,4.11858857,649.61,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1734907303670,0.3077065,649.97,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1734907321579,4.10821414,649.66,647.55,1.15136017]
["bitfinex-derivatives","BNBF0:USTF0",1734907381415,4.08332142,650.17,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907388916,2.32640284,650.14,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907439349,1.03857292,650.23,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907467668,1.03687997,650.13,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907485586,2.69748225,650.18,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907541217,2.69683134,650.06,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907576856,1.03987453,649.72,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907594577,1.04225656,649.66,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907647627,2.71556095,650.08,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907689349,1.04132614,650.22,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1734907724981,1.04482921,650.26,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1734907769814,2.72026498,650.33,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1734907802440,2.72075432,650.23,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1734907831955,2.71544096,650.54,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1734907889296,2.70671765,650.43,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1734907951441,2.70254156,650.43,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1734907979256,2.71000655,650.07,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734907994569,2.71141206,650.12,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734908035299,2.71727288,650.06,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1734908073335,2.68490722,651.15,648.83,1.27467309]
["bitfinex-derivatives","BNBF0:USTF0",1734908088141,2.67426843,651.3,649.24,1.15136017]
["bitfinex-derivatives","BNBF0:USTF0",1734908144889,1.01683489,651.94,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1734908153389,1.32183725,651.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734908191228,1.01023208,651.03,649.1,1.15136017]
["bitfinex-derivatives","BNBF0:USTF0",1734908237856,0.30728102,650.87,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1734908246553,1.02417588,650.52,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1734908283084,1.01062407,652.57,649.55,2.52128072]
["bitfinex-derivatives","BNBF0:USTF0",1734908336514,1.0134636,652.61,650.24,1.26956277]
["bitfinex-derivatives","BNBF0:USTF0",1734908347119,1.36635609,653.18,650.39,3.76957443]
["bitfinex-derivatives","BNBF0:USTF0",1734908404157,1.01881124,653.11,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1734908451594,1.00662495,652.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1734908467402,1.00728511,651.86,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1734908521049,1.02049955,651.85,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1734908566285,1.01455238,652.07,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1734908571786,1.01456393,651.91,649.02,1.28637732]
["bitfinex-derivatives","BNBF0:USTF0",1734908607221,1.01222957,652.32,649.81,1.28096428]
["bitfinex-derivatives","BNBF0:USTF0",1734908648334,1.37638358,652.23,650.08,3.79434458]
["bitfinex-derivatives","BNBF0:USTF0",1734908655846,2.34176373,652.6,650.53,1.27580143]
["bitfinex-derivatives","BNBF0:USTF0",1734908690064,1.00678,653.38,650.68,1.15136017]
["bitfinex-derivatives","BNBF0:USTF0",1734908728887,0.30579169,654.04,651.33,3.74384441]
["bitfinex-derivatives","BNBF0:USTF0",1734908745709,0.99985309,654.77,652.06,2.46000953]
["bitfinex-derivatives","BNBF0:USTF0",1734908784839,2.33312733,654.01,652.13,2.5096809]
["bitfinex-derivatives","BNBF0:USTF0",1734908830875,1.36402562,655.48,652.17,1.25366297]
["bitfinex-derivatives","BNBF0:USTF0",1734908856586,1.00380436,655.21,652.98,1.12601038]
["bitfinex-derivatives","BNBF0:USTF0",1734908909521,1.01526801,655.17,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1734908962965,1.31876959,655.63,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1734909018999,1.00928758,654.76,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1734909050026,0.30528292,655.13,652.6,1.12601038]
["bitfinex-derivatives","BNBF0:USTF0",1734909076151,1.0118143,654.31,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1734909129597,0.30573559,654.16,651.92,1.26379743]
["bitfinex-derivatives","BNBF0:USTF0",1734909153610,1.00828217,654.84,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1734909175836,1.01148341,653.85,651.54,3.74651604]
["bitfinex-derivatives","BNBF0:USTF0",1734909225478,1.0144951,653.1,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1734909262901,0.21806108,652.84,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1734909297631,1.01774569,653.18,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1734909361371,0.30596946,653.66,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1734909380995,1.01455968,654.88,652.01,3.77487544]
["bitfinex-derivatives","BNBF0:USTF0",1734909410524,1.0134057,654.18,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1734909454464,1.00440841,653.2,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1734909462065,1.00429046,653.54,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1734909496483,0.30653689,652.45,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1734909613992,0.30647583,652.58,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1734909629199,0.30647583,652.58,650.63,1.13926833]
["bitfinex-derivatives","BNBF0:USTF0",1734909688550,1.01535447,652.82,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1734909730669,1.01579835,652.4,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1734909757389,1.01860061,652.34,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1734909827041,2.34605694,653.45,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1734909871371,0.30623181,653.1,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1734909887281,1.02115662,652.99,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1734909939115,1.01215626,654.1,651.85,1.13793093]
["bitfinex-derivatives","BNBF0:USTF0",1734909973036,1.01649186,653.79,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1734909987944,1.01569511,653.73,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1734910029073,0.3059367,653.73,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1734910072301,1.01630536,653.58,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1734910082004,1.0132518,653.25,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1734910138147,2.34773189,653.18,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1734910201780,0.3059601,653.68,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1734910222101,0.3059601,653.68,651.76,1.13651307]
["bitfinex-derivatives","BNBF0:USTF0",1734910270531,0.99926515,653.92,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1734910312753,0.99043472,653.6,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1734910355085,0.9946548,652.73,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1734910374390,0.99914836,652.28,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1734910415026,0.30637254,652.8,650.37,3.82032583]
["bitfinex-derivatives","BNBF0:USTF0",1734910426433,0.99039312,652.78,650.39,1.27815122]
["bitfinex-derivatives","BNBF0:USTF0",1734910477464,0.99964396,652.4,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1734910518791,2.3292934,652.2,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1734910534310,0.30663089,652.25,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1734910623781,2.3292934,653.51,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1734910726658,2.3292934,652.3,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1734910727655,2.3292934,652.34,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1734910728560,2.3292934,652.35,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1734910730460,2.3292934,652.43,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1734910731062,2.3292934,652.47,649.91,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910731861,2.3292934,652.48,649.92,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910732463,2.3292934,652.48,649.91,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910733258,2.3292934,652.33,649.87,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910734162,2.3292934,652.88,649.64,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910734364,2.3292934,652.88,649.65,2.46848987]
["bitfinex-derivatives","BNBF0:USTF0",1734910734562,2.3292934,652.88,649.66,5.0113376]
["bitfinex-derivatives","BNBF0:USTF0",1734910734758,2.3292934,652.88,649.67,5.0113376]
["bitfinex-derivatives","BNBF0:USTF0",1734910734962,2.3292934,652.92,649.67,2.54284773]
["bitfinex-derivatives","BNBF0:USTF0",1734910735159,2.3292934,652.92,649.58,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910736063,2.3292934,652.89,649.46,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910736264,2.3292934,652.89,649.47,5.01167322]
["bitfinex-derivatives","BNBF0:USTF0",1734910736563,2.3292934,652.89,649.46,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910736763,2.3292934,652.89,649.47,1.17759953]
["bitfinex-derivatives","BNBF0:USTF0",1734910737059,2.3292934,652.91,649.39,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910737264,2.3292934,652.91,649.4,2.46742781]
["bitfinex-derivatives","BNBF0:USTF0",1734910737465,4.19079829,652.9,649.41,2.46742781]
["bitfinex-derivatives","BNBF0:USTF0",1734910737664,4.19079829,652.9,649.42,2.46742781]
["bitfinex-derivatives","BNBF0:USTF0",1734910737862,7.12448155,652.89,649.43,2.46742781]
["bitfinex-derivatives","BNBF0:USTF0",1734910738063,7.12448155,652.88,649.44,5.0097126]
["bitfinex-derivatives","BNBF0:USTF0",1734910738265,7.12448155,652.87,649.45,5.0097126]
["bitfinex-derivatives","BNBF0:USTF0",1734910738460,2.3292934,652.6,649.45,2.54228479]
["bitfinex-derivatives","BNBF0:USTF0",1734910738665,2.3292934,652.6,649.44,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910739271,2.3292934,652.77,649.3,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910739663,4.18594388,652.76,649.3,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910739867,4.18604155,652.75,649.3,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910740066,10.04581817,652.74,649.3,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910740368,2.3292934,652.66,649.07,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910740566,4.18604155,652.65,649.08,2.4678112]
["bitfinex-derivatives","BNBF0:USTF0",1734910740762,2.929102,652.64,649.09,2.46835225]
["bitfinex-derivatives","BNBF0:USTF0",1734910740964,4.18604155,652.63,649.08,2.54151764]
["bitfinex-derivatives","BNBF0:USTF0",1734910741165,5.85996226,652.62,649.07,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910741366,2.3292934,652.39,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1734910741767,2.3292934,652.39,649.09,2.46504389]
["bitfinex-derivatives","BNBF0:USTF0",1734910741768,0.30664029,652.23,649.09,2.46504389]
["bitfinex-derivatives","BNBF0:USTF0",1734910741968,0.30664029,652.23,649.1,5.00239714]
["bitfinex-derivatives","BNBF0:USTF0",1734910742167,0.30664029,652.23,649.11,2.46504389]
["bitfinex-derivatives","BNBF0:USTF0",1734910742360,0.30664029,652.23,649.12,2.46504389]
["bitfinex-derivatives","BNBF0:USTF0",1734910742564,0.30664029,652.23,649.13,5.00239714]
["bitfinex-derivatives","BNBF0:USTF0",1734910742765,0.30664029,652.23,649.14,5.00239714]
["bitfinex-derivatives","BNBF0:USTF0",1734910742965,0.30664029,652.23,649.15,2.46504389]
["bitfinex-derivatives","BNBF0:USTF0",1734910743167,0.30664029,652.23,649.16,1.17633543]
["bitfinex-derivatives","BNBF0:USTF0",1734910743369,0.30664029,652.23,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1734910743573,0.30664029,652.23,649.09,4.99316784]
["bitfinex-derivatives","BNBF0:USTF0",1734910743762,0.30664029,652.23,649.1,2.46001193]
["bitfinex-derivatives","BNBF0:USTF0",1734910743963,0.30664029,652.23,649.11,4.99316784]
["bitfinex-derivatives","BNBF0:USTF0",1734910744168,0.30664029,652.23,649.12,1.17394609]
["bitfinex-derivatives","BNBF0:USTF0",1734910744367,0.30664029,652.23,649.13,2.45869354]
["bitfinex-derivatives","BNBF0:USTF0",1734910744562,0.30664029,652.23,649.14,2.45869354]
["bitfinex-derivatives","BNBF0:USTF0",1734910744767,0.30664029,652.23,649.15,1.17394609]
["bitfinex-derivatives","BNBF0:USTF0",1734910744967,0.30664029,652.23,649.15,2.53315591]
["bitfinex-derivatives","BNBF0:USTF0",1734910745170,0.30664029,652.23,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1734910745373,0.30664029,652.23,649.09,3.70267652]
["bitfinex-derivatives","BNBF0:USTF0",1734910745675,0.30664029,652.23,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1734910758082,0.30664029,652.23,648.56,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910758282,0.30664029,652.23,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1734910766490,0.30664029,652.23,648.64,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910766693,0.30664029,652.23,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1734910767290,0.30664029,652.23,648.68,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910768192,0.30664029,652.23,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1734910768686,7.3403055,652.23,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1734910768891,4.14507763,652.22,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1734910769193,4.14507763,652.21,648.83,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910769393,0.30672494,652.05,648.83,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910769787,0.30672494,652.05,648.88,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910770792,0.30672494,652.05,648.9,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910771688,0.30672494,652.05,648.94,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910772795,0.30672494,652.05,649.01,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910773491,0.30672494,652.05,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1734910773492,0.30672494,652.05,649.07,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910774189,0.30672494,652.05,649.13,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910775095,0.30672494,652.05,649.19,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910775697,0.30672494,652.05,649.2,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910777299,0.30672494,652.05,649.27,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910778202,0.30672494,652.05,649.32,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910779199,0.30672494,652.05,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1734910779200,0.30672494,652.05,649.39,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910780103,0.30672494,652.05,649.44,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910780996,0.30672494,652.05,649.53,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910781997,0.30672494,652.05,649.59,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910783002,0.30672494,652.05,649.62,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910783502,0.30672494,652.05,649.63,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910784503,2.34980795,651.56,649.41,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910784902,0.30700273,651.46,649.41,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910785502,0.30700273,651.46,649.43,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910786400,0.30700273,651.46,649.36,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910787003,0.30700273,651.46,649.34,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910787805,0.30700273,651.46,648.99,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910787806,0.30700273,651.46,649.23,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910789309,0.30700273,651.46,648.57,2.30837027]
["bitfinex-derivatives","BNBF0:USTF0",1734910789310,2.34980795,651.44,649.19,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910789605,0.307064,651.33,649.19,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910790000,0.307064,651.33,649.14,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910790507,0.307064,651.33,649.16,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910791302,0.307064,651.33,649.1,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910792308,0.307064,651.33,649.03,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910792309,2.34980795,651.27,649.03,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910792702,2.34980795,651.27,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910793106,0.30714417,651.16,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910794110,2.34980795,651.14,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910794304,0.30716304,651.12,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910794905,2.34980795,650.98,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910795104,0.30723854,650.96,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910797611,2.34980795,650.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910797810,0.30731407,650.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910798311,1.19712202,650.95,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910798613,0.30724797,650.94,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910798812,2.3292934,651.87,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910799012,0.30687554,651.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910805015,2.3292934,651.4,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910805212,0.30708286,651.29,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910805917,2.3292934,651.18,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910806809,2.3292934,650.96,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910807314,2.3292934,650.97,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910808215,2.3292934,650.98,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910809321,2.3292934,650.94,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910810220,2.3292934,651.02,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910811020,2.3292934,651.01,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910811818,2.3292934,650.88,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910812120,0.30728102,650.87,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910817719,2.3292934,651.26,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910817920,2.63639984,651.24,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910818121,0.30711587,651.22,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910826433,2.3292934,651.1,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910827035,2.3292934,651.09,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910828236,2.3292934,651.08,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910829433,0.30711587,651.22,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910829434,2.3292934,651.18,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910830743,2.63640927,651.22,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910832643,2.3292934,651.2,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910833338,2.3292934,651.08,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910834543,2.3292934,650.99,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910835540,2.3292934,651.01,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910836447,2.3292934,651.13,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910837044,2.3292934,651.12,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910837844,2.3292934,651.14,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910838848,0.30711587,651.22,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910848551,2.3292934,651.13,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910848854,0.3072055,651.03,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910877665,2.6364989,651.03,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910879370,0.3072055,651.03,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910880974,2.3292934,650.88,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910881169,0.30728574,650.86,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910882578,2.3292934,650.85,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910882872,0.3072999,650.83,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910886375,2.3292934,650.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910886581,0.30732824,650.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910889585,2.3292934,650.64,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910889783,0.30739437,650.63,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910897090,2.33133951,651.12,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910897591,0.30717247,651.1,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910951019,0.30717247,651.1,649.04,1.43877774]
["bitfinex-derivatives","BNBF0:USTF0",1734910953415,0.30717247,651.1,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1734910964526,0.30717247,651.1,649.06,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910964726,0.30717247,651.1,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1734910993245,0.30717247,651.1,649.09,2.49533438]
["bitfinex-derivatives","BNBF0:USTF0",1734910993452,0.30717247,651.1,649.1,5.06453204]
["bitfinex-derivatives","BNBF0:USTF0",1734910993652,0.30717247,651.1,649.11,2.49533438]
["bitfinex-derivatives","BNBF0:USTF0",1734910993853,0.30717247,651.1,649.14,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910994152,0.30717247,651.1,649.15,2.49424368]
["bitfinex-derivatives","BNBF0:USTF0",1734910994453,0.30717247,651.1,649.14,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910994653,0.30717247,651.1,649.21,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734910994851,0.30717247,651.1,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1734911020671,0.30717247,651.1,649.26,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911021270,0.30717247,651.1,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1734911021475,0.30717247,651.1,649.28,1.43866384]
["bitfinex-derivatives","BNBF0:USTF0",1734911022267,0.30717247,651.1,649.31,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911023177,0.30717247,651.1,649.38,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911024177,0.30717247,651.1,649.52,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911025077,0.30717247,651.1,649.53,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911025973,0.30717247,651.1,649.54,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911026575,0.30717247,651.1,649.59,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911027475,0.30717247,651.1,649.6,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911028272,2.33133951,652.35,649.6,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911028477,2.33133951,652.4,649.59,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911028781,0.30662619,652.26,649.59,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911029281,0.30662619,652.26,649.58,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911030374,0.30662619,652.26,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1734911050285,0.30662619,652.26,649.61,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911050489,0.30662619,652.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1734911053396,0.30662619,652.26,649.83,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911053590,0.30662619,652.26,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1734911054796,0.30662619,652.26,649.87,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911055397,0.30662619,652.26,649.9,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911056200,0.30662619,652.26,649.91,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911056698,0.30662619,652.26,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1734911057206,0.30662619,652.26,649.94,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911057502,0.30662619,652.26,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1734911057906,0.30662619,652.26,649.97,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911058297,0.30662619,652.26,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1734911065805,0.30662619,652.26,649.99,1.43832737]
["bitfinex-derivatives","BNBF0:USTF0",1734911066710,0.30662619,652.26,650.03,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911066904,0.30662619,652.26,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1734911107936,0.30662619,652.26,650.08,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911108834,0.30662619,652.26,650.06,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911110636,0.30662619,652.26,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1734911110637,0.30662619,652.26,650.18,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911111335,0.30662619,652.26,650.19,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911112339,0.30662619,652.26,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1734911200006,0.30662619,652.26,650.22,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911200606,0.30662619,652.26,650.35,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911201005,0.30662619,652.26,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1734911208617,2.33133951,653.19,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1734911209411,4.66267903,653.81,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1734911210018,0.30597882,653.64,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1734911210918,0.30597882,653.64,650.38,1.17865032]
["bitfinex-derivatives","BNBF0:USTF0",1734911211118,0.30597882,653.64,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1734911211415,0.30597882,653.64,650.38,2.46901795]
["bitfinex-derivatives","BNBF0:USTF0",1734911211616,0.30597882,653.64,650.39,5.01434909]
["bitfinex-derivatives","BNBF0:USTF0",1734911211816,0.30597882,653.64,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1734911217919,0.30597882,653.64,650.53,2.46345897]
["bitfinex-derivatives","BNBF0:USTF0",1734911218114,0.30597882,653.64,650.54,5.00477085]
["bitfinex-derivatives","BNBF0:USTF0",1734911218313,0.30597882,653.64,650.55,5.00477085]
["bitfinex-derivatives","BNBF0:USTF0",1734911218516,0.30597882,653.64,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1734911230027,0.30597882,653.64,650.7,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911231123,0.30597882,653.64,650.74,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911231327,0.30597882,653.64,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1734911234228,0.30597882,653.64,650.81,1.43793968]
["bitfinex-derivatives","BNBF0:USTF0",1734911234830,0.30597882,653.64,650.9,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911235231,0.30597882,653.64,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1734911236331,0.30597882,653.64,650.92,1.43788775]
["bitfinex-derivatives","BNBF0:USTF0",1734911237433,0.30597882,653.64,650.96,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911238034,0.30597882,653.64,651.01,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911239033,0.30597882,653.64,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1734911239230,0.30597882,653.64,651.03,1.43783583]
["bitfinex-derivatives","BNBF0:USTF0",1734911239833,0.30597882,653.64,651.04,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911240135,0.30597882,653.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911240535,0.30597882,653.64,651.06,1.43782167]
["bitfinex-derivatives","BNBF0:USTF0",1734911241429,0.30597882,653.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911245535,1.3819858,653.05,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911245736,0.30625995,653.04,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911246330,1.3819858,653.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911246837,0.30626933,653.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911247036,1.3819858,652.99,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911247236,0.30628809,652.98,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911247934,1.3819858,652.97,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911248230,0.30629747,652.96,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911249838,1.3819858,652.95,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911251038,1.3819858,652.81,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911252038,1.3819858,652.56,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911252238,2.3512953,652.71,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911253137,2.3512953,652.6,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911253336,1e-08,652.6,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911254135,0.30630685,652.94,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911261042,2.3512953,652.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911261538,0.30630685,652.94,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911261539,2.3512953,652.88,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911262440,2.3512953,652.83,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911263339,2.3512953,652.85,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911264844,2.3512953,652.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911265038,1e-08,652.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911265639,2.3512953,652.8,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911266144,2.3512953,652.85,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911267040,2.3512953,652.82,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911267840,2.3512953,652.83,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911268743,2.3512953,652.81,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911269443,2.3512953,652.79,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911271043,2.3512953,652.52,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911271249,1e-08,652.52,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911272649,2.33133951,652.79,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911274453,2.33133951,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911276951,2.33133951,652.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911277652,2.33133951,652.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911281856,0.30630685,652.94,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911319473,0.30630685,652.94,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911330988,2.33133951,653.58,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911331181,0.30601628,653.56,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911338792,2.33133951,653.53,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911338991,0.30603969,653.51,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911343896,2.33133951,653.32,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911344296,0.30613806,653.3,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911344697,2.33133951,653.27,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911345702,0.3061615,653.25,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911346294,2.33133951,653.19,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911346499,0.30619431,653.18,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911361816,2.33133951,653.07,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911362121,2.63758539,653.07,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911363622,2.33133951,653.0,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911368024,0.30624588,653.07,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911383925,0.30624588,653.07,651.06,1.33138595]
["bitfinex-derivatives","BNBF0:USTF0",1734911385334,0.30624588,653.07,651.06,0.20075562]
["bitfinex-derivatives","BNBF0:USTF0",1734911386736,0.30624588,653.07,651.07,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911387534,0.30624588,653.07,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1734911388134,0.30624588,653.07,651.11,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911388735,0.30624588,653.07,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1734911395041,4.66267903,653.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1734911395243,0.30589458,653.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1734911416654,0.30589458,653.82,651.14,5.03485322]
["bitfinex-derivatives","BNBF0:USTF0",1734911416850,0.30589458,653.82,651.15,5.03485322]
["bitfinex-derivatives","BNBF0:USTF0",1734911417049,0.30589458,653.82,651.16,5.03485322]
["bitfinex-derivatives","BNBF0:USTF0",1734911417255,0.30589458,653.82,651.17,2.47718977]
["bitfinex-derivatives","BNBF0:USTF0",1734911417553,0.30589458,653.82,651.17,2.55766345]
["bitfinex-derivatives","BNBF0:USTF0",1734911417754,0.30589458,653.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1734911417953,0.30589458,653.82,651.14,5.03311593]
["bitfinex-derivatives","BNBF0:USTF0",1734911418155,0.30589458,653.82,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1734911420254,0.30589458,653.82,651.27,1.43772262]
["bitfinex-derivatives","BNBF0:USTF0",1734911420958,0.30589458,653.82,651.29,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911422857,0.30589458,653.82,651.31,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911423054,0.30589458,653.82,651.32,1.18039518]
["bitfinex-derivatives","BNBF0:USTF0",1734911423253,0.30589458,653.82,651.31,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911423453,0.30589458,653.82,651.32,2.47111004]
["bitfinex-derivatives","BNBF0:USTF0",1734911423656,0.30589458,653.82,651.37,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911424160,0.30589458,653.82,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1734911424161,0.30589458,653.82,651.4,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911424356,0.30589458,653.82,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1734911426755,0.30589458,653.82,651.55,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911427258,0.30589458,653.82,651.56,5.01214162]
["bitfinex-derivatives","BNBF0:USTF0",1734911427557,0.30589458,653.82,651.63,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911428563,0.0733825,653.82,651.64,1.28672274]
["bitfinex-derivatives","BNBF0:USTF0",1734911428863,2.33133951,655.45,651.68,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911429162,0.30521769,655.27,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911433262,7.40230755,655.27,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911433459,7.09708986,655.26,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911433663,10.01791362,655.25,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911433966,10.01791362,655.24,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911434155,10.01791362,655.23,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911434361,7.09708986,655.22,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911434668,2.33133951,655.78,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911434669,0.30531554,655.06,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911437872,4.48530854,655.06,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911439676,2.92082376,655.05,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911440073,0.30539479,654.89,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911449979,7.39721551,654.89,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911450281,7.09182072,654.88,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911450474,10.01264448,654.87,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911450675,10.01264448,654.86,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911450877,7.09182072,654.85,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911451080,7.09182072,654.84,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911451383,10.01264448,654.83,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911451583,0.30539479,654.89,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911451584,10.01264448,654.82,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911451883,10.01264448,654.81,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911452079,10.01264448,654.8,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911452283,4.179993,654.79,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911452483,10.01264448,654.79,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911452678,7.09182072,654.78,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911452883,10.01264448,654.77,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911453080,10.01264448,654.76,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911453284,7.09182072,654.75,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911453484,7.09182072,654.74,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911453784,10.01264448,654.73,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911453985,5.25216327,654.73,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911454286,7.08715192,654.72,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911454480,10.00433374,654.71,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911454685,10.00433374,654.7,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911454885,7.08715192,654.69,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911455087,10.00433374,654.68,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911455286,7.08715192,654.67,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911455581,7.08715192,654.66,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911455781,7.08715192,654.65,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911455980,7.08715192,654.64,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911456186,10.00433374,654.63,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911456484,10.00433374,654.62,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911456685,7.08715192,654.61,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911456887,0.30558611,654.48,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911474195,10.31215819,654.48,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911474402,7.0888146,654.47,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911474602,2.33133951,654.5,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911474603,0.30565149,654.34,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1734911480701,0.30565149,654.34,650.93,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911480902,0.30565149,654.34,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1734911483312,0.30565149,654.34,651.04,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911483506,0.30565149,654.34,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1734911484312,0.30565149,654.34,651.1,1.13063033]
["bitfinex-derivatives","BNBF0:USTF0",1734911484511,0.30565149,654.34,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911485108,0.30565149,654.34,651.12,1.43779337]
["bitfinex-derivatives","BNBF0:USTF0",1734911485617,7.38580157,654.34,651.12,1.43779337]
["bitfinex-derivatives","BNBF0:USTF0",1734911485806,7.08015008,654.33,651.12,1.43779337]
["bitfinex-derivatives","BNBF0:USTF0",1734911486113,0.30573092,654.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911487214,2.33280844,653.83,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911487410,0.30595074,653.7,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911524640,2.33280844,653.63,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911529845,2.33280844,653.59,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911530651,2.33280844,653.6,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911532251,0.30600691,653.58,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911558461,2.33280844,653.45,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911558667,0.30607716,653.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911567472,2.33280844,653.35,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911568971,0.30611932,653.34,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911579782,2.33280844,653.32,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911579985,0.30613806,653.3,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911581987,2.33280844,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911582185,0.30621775,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1734911588590,0.30621775,653.13,650.16,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911588987,0.30621775,653.13,650.05,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911589492,0.30621775,653.13,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1734911590593,2.33280844,652.9,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1734911591591,0.30621775,653.13,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1734911611202,0.30621775,653.13,650.21,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911611701,0.30621775,653.13,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1734911612803,0.30621775,653.13,650.37,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911613405,0.30621775,653.13,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1734911613808,0.30621775,653.13,650.4,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911614404,0.30621775,653.13,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1734911621009,0.30621775,653.13,650.52,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911621807,0.30621775,653.13,650.56,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911623515,0.30621775,653.13,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911640734,2.33280844,652.77,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911640928,0.30639132,652.76,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911649030,2.33280844,652.66,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911649532,0.30644296,652.65,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911652937,2.33280844,652.56,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911653341,0.30648992,652.55,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911693277,2.33280844,652.41,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911693478,0.30656509,652.39,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911694276,2.33280844,652.3,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911694472,0.30661679,652.28,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911707084,0.30661679,652.28,649.75,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911707383,0.30661679,652.28,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1734911715986,2.33280844,652.23,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1734911716892,0.30664969,652.21,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1734911753518,0.30664969,652.21,649.78,1.18711744]
["bitfinex-derivatives","BNBF0:USTF0",1734911753718,0.30664969,652.21,649.79,5.05022146]
["bitfinex-derivatives","BNBF0:USTF0",1734911753918,0.30664969,652.21,649.8,5.05022146]
["bitfinex-derivatives","BNBF0:USTF0",1734911754213,0.30664969,652.21,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1734911768233,0.30664969,652.21,649.92,2.48185404]
["bitfinex-derivatives","BNBF0:USTF0",1734911768436,0.30664969,652.21,649.94,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911768933,0.30664969,652.21,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1734911774941,0.30664969,652.21,650.05,1.45566191]
["bitfinex-derivatives","BNBF0:USTF0",1734911775743,0.30664969,652.21,650.06,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911776142,0.30664969,652.21,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1734911777147,0.30664969,652.21,650.08,1.45564771]
["bitfinex-derivatives","BNBF0:USTF0",1734911777850,0.30664969,652.21,650.1,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911778051,0.30664969,652.21,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1734911778852,2.33280844,652.2,650.17,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911779151,2.33280844,652.2,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1734911779651,0.30664969,652.21,650.21,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911779845,0.30664969,652.21,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1734911780853,0.30664969,652.21,650.23,1.45557674]
["bitfinex-derivatives","BNBF0:USTF0",1734911781751,0.30664969,652.21,650.27,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911781956,0.30664969,652.21,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1734911783348,0.30664969,652.21,650.29,1.45554836]
["bitfinex-derivatives","BNBF0:USTF0",1734911784254,0.30664969,652.21,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1734911809172,2.33280844,652.66,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1734911809364,0.30644296,652.65,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1734911818181,2.33280844,652.54,650.3,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911818374,2.33280844,652.54,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1734911819379,2.33280844,652.54,650.33,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911819582,2.33280844,652.54,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1734911821582,2.33280844,652.33,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1734911824682,2.33280844,652.36,650.36,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911824880,2.33280844,652.36,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1734911831291,2.33280844,652.59,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1734911831886,0.30644296,652.65,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1734911832686,0.30644296,652.65,650.45,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911833291,0.30644296,652.65,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1734911859311,0.30644296,652.65,650.56,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911859515,0.30644296,652.65,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1734911860014,0.30644296,652.65,650.6,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911860913,0.30644296,652.65,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1734911861316,0.30644296,652.65,650.63,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911861507,0.30644296,652.65,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1734911907042,7.16854203,654.44,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1734911907237,0.30568886,654.26,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1734911911038,7.47423089,654.26,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1734911911243,10.1190878,654.25,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1734911911543,0.30577766,654.07,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1734911923749,0.30577766,654.07,650.73,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911923953,0.30577766,654.07,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1734911927157,2.33280844,653.94,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1734911927357,7.15351082,653.93,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1734911927560,0.3059133,653.78,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1734911937466,0.3059133,653.78,650.85,1.45528373]
["bitfinex-derivatives","BNBF0:USTF0",1734911938269,0.3059133,653.78,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1734911938867,0.3059133,653.78,650.86,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911939068,0.3059133,653.78,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1734911940771,3.33258349,653.63,650.98,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911941069,0.30599287,653.61,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1734911941466,2.33280844,653.4,651.0,1.45521293]
["bitfinex-derivatives","BNBF0:USTF0",1734911942065,0.30609589,653.39,651.0,1.45521293]
["bitfinex-derivatives","BNBF0:USTF0",1734911942369,0.30609589,653.39,651.01,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911942968,0.30609589,653.39,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1734911946969,0.30609589,653.39,651.03,1.45519877]
["bitfinex-derivatives","BNBF0:USTF0",1734911947779,0.30609589,653.39,651.05,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911947975,0.30609589,653.39,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1734911948974,0.30609589,653.39,651.07,1.4551799]
["bitfinex-derivatives","BNBF0:USTF0",1734911949473,0.30609589,653.39,651.09,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911949674,0.30609589,653.39,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1734911961484,0.30609589,653.39,651.11,1.45516102]
["bitfinex-derivatives","BNBF0:USTF0",1734911962782,2.33280844,653.13,651.13,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911963080,2.33280844,653.13,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1734911963683,2.33280844,653.16,651.17,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911963879,2.33280844,653.16,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1734911968485,2.33280844,653.19,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1734911970991,2.33280844,653.27,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1734911971190,0.30615681,653.26,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1734911997806,0.30615681,653.26,650.75,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911998203,10.14780979,653.97,650.73,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911998404,7.18839849,653.96,650.73,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911998602,7.18839849,653.95,650.73,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911998807,10.14780979,653.94,650.73,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911999107,10.14780979,653.93,650.73,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911999308,10.14780979,653.93,650.0,2.3438196]
["bitfinex-derivatives","BNBF0:USTF0",1734911999309,10.14780979,653.92,650.8,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911999502,10.14780979,653.91,650.8,1.14799327]
["bitfinex-derivatives","BNBF0:USTF0",1734911999807,10.14780979,653.9,650.8,1.14799327]