{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":277290,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734739202474,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739207478,0.27090299,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739207679,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739209794,0.27093545,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739211479,1.09888668,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739213385,1.09888668,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739214783,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739214982,0.27094146,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739215779,1.09888668,678.84,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739216679,1.09888668,679.0,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739217582,1.09888668,678.98,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739219282,1.3934158,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739220286,1.09888668,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739221481,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739224587,0.27097625,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739225289,1.09888668,678.91,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739225488,0.27097625,678.9,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739225783,1.09888668,678.91,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739225988,0.27094563,678.9,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739226189,1.09888668,678.86,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739227489,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739227690,0.27090898,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739228687,1.09888668,678.91,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739230393,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739239496,0.27091545,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739239893,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739242000,0.27097943,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739242195,0.27098657,679.03,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739242400,0.27098657,679.02,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739242602,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739242802,0.27099114,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739243000,0.5419889,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739243204,0.27099776,679.03,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739243801,1.09888668,678.99,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739244005,0.27099776,678.98,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739244905,1.09888668,678.97,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739245209,0.27099776,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739246005,1.09888668,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739246211,0.27099776,678.88,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739247308,1.09888668,678.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739248712,1.09888668,679.01,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739248913,0.2709823,679.0,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739249710,0.2709823,678.99,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739249906,0.2709823,678.98,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739250106,0.27096232,678.97,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739250311,0.27096232,678.96,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739250608,0.27096232,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739250810,0.27096232,678.94,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739251010,1.3934158,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739251212,0.27096423,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739252509,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739252709,0.27096751,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739254913,1.09888668,679.01,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739255113,0.27096119,679.0,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739255309,1.09888668,679.01,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739255915,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739258920,0.27095243,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739259622,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739259924,0.27090504,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739261523,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739261717,0.27089964,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739262116,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739265223,1.09888668,679.28,677.54,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739265425,0.27086274,679.27,677.54,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739265625,0.27084366,679.26,677.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739265820,1.09888668,679.28,677.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739265821,0.27084366,679.25,677.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739266026,0.27084366,679.24,677.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739266226,0.27084366,679.23,677.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739266427,1.09888668,679.28,677.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739266627,0.27084036,679.27,677.57,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739266830,0.27084036,679.26,677.57,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739267023,1.09888668,679.31,677.57,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739267024,0.27084036,679.25,677.57,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739267328,0.27084036,679.24,677.57,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739267528,0.27084036,679.23,677.57,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739267721,0.27084036,679.22,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739267925,1.09888668,679.38,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739268128,0.27080624,679.37,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739269430,0.27080624,679.36,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739269728,0.27080624,679.35,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739269929,1.09888668,679.46,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739269930,0.27080624,679.34,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739270122,0.27080624,679.33,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739270323,0.27080624,679.32,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739270528,1.09888668,679.46,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739270729,0.27078929,679.45,677.7,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739271029,1.09888668,679.5,677.7,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739272330,1.09888668,679.74,677.23,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739272628,0.27080922,679.73,677.23,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739273228,0.27080922,679.73,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739273229,0.29428642,679.61,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739273427,0.27080922,679.6,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739278734,0.29428642,679.61,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739278933,0.27084312,679.6,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739279634,1.09888668,679.58,677.3,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739279837,0.27084312,679.57,677.3,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739280538,0.27084312,679.57,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739280539,0.27084312,679.57,677.32,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739281340,0.2708432,679.56,677.32,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739281639,0.2708432,679.55,677.32,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739281834,0.2708432,679.54,677.32,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739282038,0.2708432,679.53,677.34,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739282239,0.2708432,679.52,677.34,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739282539,0.2708432,679.51,677.34,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739282739,0.2708432,679.5,677.34,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739282935,0.27083807,679.49,677.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739283134,0.27083807,679.48,677.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739283333,0.27083807,679.47,677.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739283537,0.27083807,679.46,677.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739283836,0.27083181,679.45,677.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739284046,1.09888668,679.52,677.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739284047,0.27083181,679.44,677.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739284242,0.27083181,679.43,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739284535,0.27083181,679.42,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739284743,0.27083181,679.41,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739284941,0.27083181,679.4,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739285142,0.27083181,679.39,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739285442,0.27083181,679.38,677.37,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739285643,0.27083181,679.37,677.37,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739285838,0.27083181,679.36,677.37,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739286040,1.09888668,679.53,677.37,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739286239,0.27084073,679.52,677.37,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739286637,1.09888668,679.51,677.37,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739286837,0.27084073,679.5,677.37,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739287644,0.27084073,679.5,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739287645,0.27084073,679.5,677.33,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739288845,1.09888668,679.48,677.35,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739289044,0.27084269,679.47,677.35,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739289846,0.27084269,679.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739289847,1.09888668,679.45,677.4,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739290041,0.27084269,679.44,677.4,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739291243,1.09888668,679.45,677.4,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739291244,0.27082142,679.43,677.4,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739291550,0.27082142,679.42,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739291750,0.27082142,679.41,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739291949,1.09888668,679.45,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739292155,0.27082364,679.44,677.42,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739292651,1.09888668,679.43,677.51,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739292949,0.27082364,679.42,677.51,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739294050,1.09888668,679.37,677.56,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739294250,0.27082364,679.36,677.56,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739294855,1.09888668,679.24,677.68,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739296250,0.29428642,679.61,677.66,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739296251,1.09888668,679.21,677.66,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739297453,1.09888668,679.13,677.7,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739297858,0.29450309,679.11,677.7,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739298452,0.29450309,679.11,677.71,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739299559,0.29450309,679.11,677.26,1.77103018]
["bitfinex-derivatives","BNBF0:USTF0",1734739299560,1.39338977,679.11,677.73,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739300756,1.09888668,679.09,677.43,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739301960,0.29450309,679.11,677.46,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739302861,0.29450309,679.11,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739309164,0.27090263,679.1,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1734739310767,1.09888668,678.94,677.69,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739311465,1.09888668,679.01,677.54,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739311961,0.29455514,678.99,677.54,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739312968,0.29455514,678.99,677.59,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739315571,1.39344182,678.99,677.71,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739317065,0.29455514,678.99,677.25,0.62831192]
["bitfinex-derivatives","BNBF0:USTF0",1734739319275,0.29455514,678.99,677.25,0.89031192]
["bitfinex-derivatives","BNBF0:USTF0",1734739321474,0.29455514,678.99,677.81,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739322877,0.29455514,678.99,677.8,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739324175,0.29455514,678.99,677.76,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739324977,0.29455514,678.99,677.73,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739326075,0.29455514,678.99,677.72,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739327071,0.29455514,678.99,677.75,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739328473,0.29455514,678.99,677.76,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739329577,0.29455514,678.99,677.75,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739331480,0.29455514,678.99,677.79,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739332577,0.29455514,678.99,677.77,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739333980,0.29455514,678.99,677.83,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739334978,0.29455514,678.99,677.86,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739335979,0.29455514,678.99,677.87,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739336979,0.29455514,678.99,677.88,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739337979,0.29455514,678.99,677.91,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739338986,0.29455514,678.99,677.89,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739344190,0.28591041,678.99,677.89,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739344492,0.28591041,678.99,677.77,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1734739346986,0.28591041,678.99,678.04,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739348091,0.28591041,678.99,677.77,1.65512036]
["bitfinex-derivatives","BNBF0:USTF0",1734739348092,0.28591041,678.99,678.07,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739349094,0.28591041,678.99,677.77,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1734739349095,0.28591041,678.99,678.04,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739350093,0.28591041,678.99,678.02,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739351195,0.28591041,678.99,677.85,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739352293,0.28591041,678.99,677.84,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739353400,0.28591041,678.99,677.85,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739354298,0.28591041,678.99,677.82,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739355794,0.28591041,678.99,677.8,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739357698,0.28591041,678.99,677.92,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739359798,0.28591041,678.99,677.98,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739361101,0.28591041,678.99,677.95,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739361902,1.09888668,679.86,677.95,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739362199,0.29418686,679.84,677.95,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739362400,0.27064479,679.83,677.98,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739362796,0.29419984,679.81,677.98,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739363004,0.27064479,679.8,677.98,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739363503,0.27064479,679.8,677.99,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739363902,0.29421283,679.78,677.99,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739364104,0.27062759,679.77,677.99,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739365202,0.27062759,679.77,677.99,1.43476697]
["bitfinex-derivatives","BNBF0:USTF0",1734739365905,0.27062759,679.77,678.08,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739366405,0.29421283,679.78,678.08,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739366406,0.27057521,679.76,678.08,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739366608,0.27057521,679.75,678.08,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739366806,0.29421283,679.78,678.08,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739367007,0.27057201,679.77,678.08,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739367208,0.29421283,679.78,678.14,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739368506,0.29421283,679.78,678.09,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739368707,0.29421283,679.78,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1734739369208,0.29421283,679.78,678.1,0.55494174]
["bitfinex-derivatives","BNBF0:USTF0",1734739369708,0.29421283,679.78,678.12,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739370706,0.29421283,679.78,678.1,0.55494174]
["bitfinex-derivatives","BNBF0:USTF0",1734739375405,0.29421283,679.78,678.1,1.65670871]
["bitfinex-derivatives","BNBF0:USTF0",1734739376511,0.29421283,679.78,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739378906,0.29421283,679.78,678.2,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739380413,0.29421283,679.78,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739383511,0.29421283,679.78,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739386718,0.27056433,679.77,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739386921,0.29422581,679.75,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739387118,0.27056433,679.74,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739388317,0.2706146,679.73,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739388513,0.2706146,679.72,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739388717,0.29422581,679.75,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739389618,0.2706599,679.74,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739390315,0.27066574,679.73,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739390519,0.29422581,679.75,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739390715,0.27066878,679.74,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739393215,0.27070592,679.73,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739393424,1.09888668,679.71,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739393623,0.27070592,679.7,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739394723,1.09888668,679.63,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739394917,0.27070592,679.62,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739396025,0.27070592,679.61,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739396222,0.27070592,679.6,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739396519,0.29422581,679.75,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739396823,0.27070174,679.74,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739398322,0.27070381,679.73,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739398520,0.27070381,679.72,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739398724,0.27070381,679.71,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739398921,0.27070381,679.7,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739399226,0.27070381,679.69,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739399429,0.27070381,679.68,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739399727,0.27070381,679.67,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739400024,0.27070381,679.66,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739400225,0.27070381,679.65,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739400427,0.29422581,679.75,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739400428,0.27070381,679.64,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739400619,0.27070381,679.63,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739400823,0.29422581,679.75,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739401125,0.2707537,679.74,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739402427,0.2942388,679.72,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739402733,0.2707537,679.71,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739403526,0.27075039,679.7,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739403731,0.27075039,679.69,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739404032,0.27075591,679.68,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739404231,0.27075591,679.67,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739404439,0.27075702,679.66,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739404626,0.27075702,679.65,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739404827,0.2942388,679.72,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739405027,0.27073692,679.71,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739406137,0.27074773,679.7,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739406433,0.27074773,679.69,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739406628,0.27074773,679.68,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739406834,0.27074773,679.67,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739407034,0.27074773,679.66,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739407235,0.2942388,679.72,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739407435,0.27074672,679.71,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739408529,0.29425179,679.69,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739408729,0.27074672,679.68,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739409937,0.29426477,679.66,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739410438,0.27072055,679.65,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739411247,0.27072558,679.64,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739411542,0.27072558,679.63,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739411737,0.29426477,679.66,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739411738,0.27072558,679.62,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739411934,0.27072558,679.61,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739412135,0.27072558,679.6,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739412336,0.27072558,679.59,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739412539,0.27072558,679.58,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739412739,0.27072558,679.57,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739412937,0.27072558,679.56,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739413138,0.27072558,679.55,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739413341,0.27072558,679.54,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739413543,0.27072558,679.53,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739413744,0.27075838,679.52,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739413942,0.27075838,679.51,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739414136,0.27075838,679.5,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739414343,0.27075838,679.49,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739414640,0.27075838,679.48,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739414841,0.27075838,679.47,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739415044,0.27075838,679.46,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739415244,0.27075838,679.45,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739415448,0.27075838,679.44,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739415645,0.27075838,679.43,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739415849,0.27075838,679.42,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739416049,0.27075838,679.41,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739416250,0.27074979,679.4,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739416451,0.27074979,679.39,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739416750,0.27074979,679.38,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739416952,0.27074979,679.37,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739417245,0.27074979,679.36,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739417452,1.09888668,679.63,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739417750,0.27074887,679.62,678.12,0.62793305]
["bitfinex-derivatives","BNBF0:USTF0",1734739417950,0.27074887,679.62,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739418152,1.09888668,679.6,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739418350,0.27074887,679.59,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739418747,0.27072685,679.58,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739418950,0.27072685,679.57,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739419152,0.27072685,679.56,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739419352,0.29426477,679.66,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739419353,0.27072685,679.55,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739419552,0.29426477,679.66,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739419754,0.27071721,679.65,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739419954,0.29426477,679.66,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739420455,0.27071556,679.65,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739420653,0.29426477,679.66,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739420854,0.27071539,679.65,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739421354,1.09888668,679.61,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739421555,0.27071539,679.6,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739422655,1.09888668,679.56,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739422856,0.27071442,679.55,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739423057,1.09888668,679.56,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739423759,0.2706911,679.55,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739424154,0.2706911,679.54,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739424462,1.09888668,679.57,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739424857,1.09888668,679.49,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739426259,0.29426477,679.66,678.12,0.88493305]
["bitfinex-derivatives","BNBF0:USTF0",1734739427560,0.29426477,679.66,678.12,1.98670002]
["bitfinex-derivatives","BNBF0:USTF0",1734739428562,0.29426477,679.66,678.33,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739429857,0.29426477,679.66,678.33,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1734739439163,0.29426477,679.66,678.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1734739456479,1.09888668,680.25,678.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1734739456680,0.270483,680.24,678.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1734739457276,1.09888668,680.21,678.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1734739457480,0.270483,680.2,678.33,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1734739458282,1.09888668,680.18,678.35,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739458477,0.270483,680.17,678.35,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739459181,1.09888668,680.15,678.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739459378,0.270483,680.14,678.38,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739460187,0.270483,680.14,678.38,1.43576697]
["bitfinex-derivatives","BNBF0:USTF0",1734739460383,1.09888668,680.09,678.39,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739460682,0.270483,680.08,678.39,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739461278,0.270483,680.08,678.43,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739461483,0.270483,680.07,678.43,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739461687,0.270483,680.06,678.43,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739461881,0.270483,680.05,678.43,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739462077,1.09888668,680.1,678.43,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739462681,1.09888668,680.1,678.46,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739464082,1.09888668,680.24,678.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739464284,0.27043256,680.23,678.53,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739465185,1.36931924,680.23,678.55,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739465386,0.27043256,680.22,678.55,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739465686,1.09888668,680.23,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739465879,0.27043622,680.22,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739466286,1.09888668,680.21,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739466485,0.27043622,680.2,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739467686,1.09888668,680.21,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739467885,1.09851249,680.51,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739467886,1.36932851,680.2,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739468084,0.27043742,680.19,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739468781,1.3693241,680.19,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739469085,0.27043742,680.18,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739469483,1.09888668,680.16,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739469686,0.27043742,680.15,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739470381,1.09888668,680.16,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739470693,1.09851249,680.37,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739470694,1.09888668,680.13,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739472085,1.09888668,680.14,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739472990,1.09888668,680.1,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739474390,1.09888668,680.06,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739474887,0.29409602,680.05,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739475387,0.27053682,680.04,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739475787,0.27056067,680.03,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739475988,0.27056067,680.02,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739476186,0.27056067,680.01,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739476488,1.09888668,679.86,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739477689,0.29409602,680.05,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739477690,1.09888668,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739478787,1.09888668,679.92,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739479189,0.27060865,679.91,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739480590,1.09888668,679.92,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739480989,0.27057167,679.91,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739481190,1.09888668,679.96,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739482191,1.09888668,679.92,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739482491,0.27057709,679.91,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739483392,0.27056325,679.9,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739483591,0.27056325,679.89,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739483794,0.27056325,679.88,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739483993,0.27056325,679.87,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739484193,0.27056325,679.86,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739484392,0.27056325,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739484592,0.27056325,679.84,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739484793,0.27056325,679.95,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739485094,1.09888668,679.96,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739485392,1.09888668,679.93,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739486192,0.29409602,680.05,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739489797,0.27059643,680.04,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1734739490394,0.27059643,680.04,678.57,0.62873746]
["bitfinex-derivatives","BNBF0:USTF0",1734739490896,0.29409602,680.05,678.57,0.62873746]
["bitfinex-derivatives","BNBF0:USTF0",1734739491097,0.27058779,680.04,678.57,0.62873746]
["bitfinex-derivatives","BNBF0:USTF0",1734739491498,1.09888668,680.0,678.57,0.62873746]
["bitfinex-derivatives","BNBF0:USTF0",1734739491695,0.27058779,679.99,678.57,0.62873746]
["bitfinex-derivatives","BNBF0:USTF0",1734739492800,1.36947447,679.99,678.57,0.62873746]
["bitfinex-derivatives","BNBF0:USTF0",1734739493099,0.27058779,679.98,678.57,0.62873746]
["bitfinex-derivatives","BNBF0:USTF0",1734739493295,0.27058779,679.98,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739493493,0.27062052,679.97,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739493694,0.27062052,679.96,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739493899,0.27062052,679.95,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739494099,0.27062052,679.94,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739494301,0.29415225,679.92,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739494603,0.27062052,679.91,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739496005,0.29416523,679.89,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739496303,0.27062052,679.88,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739498607,0.27063525,679.87,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739498904,0.27063525,679.86,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739499101,0.27063525,679.85,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739499302,0.27063525,679.84,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739499702,0.27063202,679.83,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739499901,0.29416523,679.89,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739500107,0.27061371,679.88,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739502909,0.27063557,679.87,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739503111,0.27063557,679.86,678.57,0.88273746]
["bitfinex-derivatives","BNBF0:USTF0",1734739503410,0.27063557,679.85,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739503604,0.27063557,679.84,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739503802,0.27063557,679.83,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739504002,0.27063557,679.82,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739504205,0.27063557,679.81,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739504412,0.29416523,679.89,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739504413,0.27063557,679.8,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739504610,0.27063557,679.79,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739504909,0.27063557,679.78,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739505109,0.27063557,679.77,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739505312,1.09888668,679.88,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739505503,0.27066344,679.87,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739506309,0.27067677,679.86,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739506512,0.27067677,679.85,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739506711,0.27067677,679.84,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739508013,1.09888668,679.74,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739508313,0.27069521,679.73,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739509228,1.09888668,679.79,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739509412,0.27062373,679.78,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739510115,1.36951041,679.78,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739510312,0.27060741,679.77,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739511012,1.09888668,679.74,678.57,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739511816,1.09888668,679.74,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1734739512315,0.29416523,679.89,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1734739513118,0.29416523,679.89,678.58,0.88273311]
["bitfinex-derivatives","BNBF0:USTF0",1734739521023,0.27065774,679.88,678.58,0.88273311]
["bitfinex-derivatives","BNBF0:USTF0",1734739522414,0.27065954,679.87,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739522618,0.27065954,679.86,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739522815,0.27065954,679.85,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739523019,0.27065954,679.84,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739523220,0.27065954,679.83,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739523518,1.09888668,679.78,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739523716,0.27065954,679.77,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739523921,0.27065954,679.76,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739524117,0.27065954,679.75,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739524317,0.27065954,679.74,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739524517,0.27065954,679.73,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739524720,0.27072237,679.72,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739524922,0.27072237,679.71,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739525125,0.27072237,679.7,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739525321,0.27072237,679.69,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739525522,0.27072237,679.68,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739525826,1.09888668,679.62,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739526021,0.27072237,679.61,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739526622,0.90407394,679.61,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739526820,1.09888668,679.53,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739527022,0.90407394,679.52,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739527228,0.27072237,679.51,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739527417,0.27072237,679.5,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739527618,0.27072237,679.49,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739527819,0.27072237,679.48,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739528125,1.09888668,679.44,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739528325,0.27072237,679.43,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739529223,0.27072237,679.42,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739529425,1.09888668,679.54,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739529624,0.27088289,679.53,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739530620,0.27088289,679.52,678.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1734739530821,0.27088289,679.51,678.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734739531124,0.27088289,679.5,678.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734739531423,0.27088289,679.49,678.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734739531625,0.27088289,679.48,678.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734739531825,0.27088608,679.47,678.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734739532124,0.27088608,679.46,678.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734739532423,0.27088608,679.45,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739532623,0.27088608,679.44,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739532919,0.27088608,679.43,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739533118,0.27088608,679.42,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739533326,0.27088608,679.41,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739533521,0.27088608,679.4,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739533723,0.27088608,679.39,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739533919,0.27088608,679.38,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739534123,0.27088608,679.37,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739534321,0.27088608,679.66,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739534527,0.27088608,679.65,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739534721,0.27088608,679.64,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739534916,0.6333385,679.81,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739534917,0.27088608,679.63,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739535122,0.27088608,679.62,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739535322,0.27088608,679.61,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739535522,0.27088608,679.6,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739535825,0.27088608,679.59,676.93,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739536025,0.27088608,679.58,676.93,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739536225,0.27088608,679.57,676.93,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739536426,0.29416523,679.89,676.93,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739536427,0.27088608,679.56,676.93,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739536725,0.27088608,679.56,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739536726,0.27078571,679.55,676.96,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739536925,0.27078571,679.54,676.96,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739537122,0.27078571,679.53,676.96,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739537328,0.27078571,679.52,676.96,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739537522,0.27078571,679.51,676.96,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739537722,0.27078571,679.5,676.96,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739537922,0.27078571,679.49,676.96,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739538126,0.27078571,679.48,677.06,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739538322,0.27078571,679.47,677.06,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739538530,0.27078571,679.46,677.06,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739538720,0.27078571,679.45,677.06,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739538923,0.29416523,679.89,677.06,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739538924,0.27078571,679.44,677.06,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739539125,0.27078441,679.43,677.02,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739539324,0.27078441,679.42,677.02,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739539526,0.27078441,679.41,677.02,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739539728,0.27078441,679.4,677.02,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739539929,0.27078441,679.39,677.02,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739540229,0.27078441,679.39,676.91,1.39722722]
["bitfinex-derivatives","BNBF0:USTF0",1734739540230,0.27078441,679.38,677.0,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739540530,0.27078441,679.37,677.0,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739540829,0.27078441,679.36,677.0,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739541129,0.2708209,679.35,677.0,1.10176697]
["bitfinex-derivatives","BNBF0:USTF0",1734739541331,0.2708209,679.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739541924,0.2708209,679.87,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739542124,0.29416523,679.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739542624,1.09888668,679.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739542824,0.90414618,679.87,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739544131,0.90414618,679.86,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739544332,0.90414618,679.85,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739544530,0.90414618,679.84,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739544732,0.90414618,679.83,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739544933,0.29416523,679.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739545127,0.27086877,679.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739545333,0.27086877,679.87,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739545533,0.29416523,679.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739545534,0.27086877,679.86,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739545833,0.27086877,679.85,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739546035,1.09888668,679.74,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739546235,0.9042785,679.73,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739546432,0.27086877,679.72,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739546635,0.27086877,679.71,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739546827,0.27086877,679.7,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739547031,0.27086877,679.69,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739547233,0.27086877,679.68,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739547530,0.29416523,679.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739547531,0.27090858,679.67,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739547734,0.27090858,679.66,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739547927,0.27090858,679.65,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739548130,0.27090858,679.64,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739548332,0.27090858,679.63,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739548633,0.63340092,679.7,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739548634,1.36979526,679.62,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739548831,0.9043095,679.61,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739549032,0.27090858,679.6,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739549335,0.27090858,679.59,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739549532,0.27090858,679.58,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739549732,0.27090858,679.57,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739550035,1.09888668,679.49,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739550236,0.9043095,679.48,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739550431,0.27090858,679.47,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739550736,0.27090858,679.46,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739550936,0.27090858,679.45,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739551133,0.27090858,679.44,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739551332,1.09888668,679.26,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739551533,0.9043095,679.25,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739551733,0.27090858,679.24,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739551932,0.27090858,679.23,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739552130,0.27090858,679.22,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739552432,0.27090858,679.21,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739552636,1.09888668,679.15,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739552834,0.9043095,679.14,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739553134,0.27090858,679.13,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739553336,0.27090858,679.12,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739553630,0.27090858,679.11,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739553829,0.27090858,679.1,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739554036,0.27090858,679.09,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739554232,0.27090858,679.08,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739554436,0.27090858,679.07,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739554737,0.27107083,679.06,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739554929,0.27107083,679.05,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739555135,0.27107083,679.04,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739555332,1.09888668,678.93,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739555631,0.27107083,678.92,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739556233,1.09888668,678.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739556437,0.27107083,678.9,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739557039,0.27107192,678.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739557235,0.27107192,678.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739557439,0.27107192,678.87,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739557640,0.27107192,678.86,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739557840,1.09888668,678.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739557841,0.27107192,678.85,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739558042,0.27107192,678.84,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739558342,0.27107192,678.83,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739558544,0.27107192,678.82,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739558737,0.27107192,678.81,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739558935,0.27107192,678.8,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739559141,0.27107192,678.79,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739559442,0.27102852,678.78,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739559643,0.27102852,678.77,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739559844,0.27101087,678.76,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739560039,0.27101087,679.04,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739560240,0.27101087,679.03,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739560437,0.27101087,679.02,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739560641,0.27101087,679.01,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739560839,1.36989755,679.0,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739561037,0.27101087,678.99,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739561244,0.27102869,678.98,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739561543,0.27102869,678.97,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739561745,0.27102869,678.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739561946,0.27102869,678.95,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739562145,0.27102869,678.94,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739562344,0.27102869,678.93,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739562544,0.27102869,678.92,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739562744,0.27102869,678.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739562946,0.27102869,678.9,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739563145,0.27102869,678.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739563347,0.27106626,678.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739563549,0.27106626,678.97,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739563748,0.27106626,678.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739563943,0.27106626,678.95,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739564142,1.09888668,678.93,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739564347,0.27106626,678.92,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739565349,0.27106626,678.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739565549,0.27106626,678.9,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739565744,0.27106626,678.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739565950,1.09888668,679.09,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739566148,0.27093514,679.08,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739566746,0.27093514,679.07,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739566947,0.27093514,679.06,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739567151,0.27093514,679.05,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739567451,0.27093514,679.04,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739567653,0.27093514,679.03,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739567853,0.27093514,679.02,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739568153,1.09888668,679.22,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739568154,0.27093514,679.01,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739568350,1.09888668,679.22,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739568550,0.90370874,679.21,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739568753,1.09888668,679.17,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739569053,0.27095538,679.16,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739569956,1.09888668,679.14,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739570154,0.27095538,679.13,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739570754,1.09888668,679.14,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739570947,0.27098443,679.13,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739571553,0.27098443,679.12,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739571757,0.27098443,679.11,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739572054,0.27098443,679.1,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739572356,1.09888668,679.17,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739572357,0.27098443,679.09,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739572658,0.27098443,679.08,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739573155,1.09888668,679.09,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739573357,1.09888668,679.0,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739573551,0.27101621,678.99,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739574660,1.09888668,678.94,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739574858,0.27101621,678.93,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739575654,1.36989034,678.92,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739575858,0.27100366,678.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739576762,1.09888668,678.9,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739576961,0.27100366,678.89,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739577661,0.27100366,678.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739577858,0.27100366,678.87,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739578062,0.27103228,678.86,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739578363,1.09533552,678.78,676.93,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739578658,0.27103228,678.77,676.93,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739579660,1.09533552,678.76,677.0,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739581063,1.09533552,678.92,677.04,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739581263,0.27096074,678.91,677.04,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739582060,0.27096074,678.91,677.2,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739582262,0.27095959,678.9,677.2,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739582463,1.09533552,678.93,677.2,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739582663,0.27096187,678.92,677.2,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739582864,0.27096608,678.91,677.2,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739583163,1.3663016,678.9,677.25,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739583363,1.09533552,678.9,677.25,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739584168,1.09533552,678.91,677.25,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739585266,1.09533552,678.98,677.29,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739585462,0.27094827,678.97,677.29,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739586069,1.36628379,678.97,677.28,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739586367,1.09533552,678.97,677.28,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739586963,2.23631002,679.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1734739586964,1.09533552,678.99,677.27,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739587167,0.27094534,678.98,677.27,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739587371,0.27094534,678.98,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739587667,1.09533552,678.99,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739588063,1.09533552,679.05,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739588468,0.27093242,679.04,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739588667,1.09533552,679.05,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739589064,0.27093347,679.04,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739589364,1.31440262,679.68,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739589365,1.09533552,679.08,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739589567,0.27093138,679.07,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739590469,1.3662669,679.07,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739590668,0.27093138,679.06,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1734739591670,1.3662669,679.06,677.29,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739591969,0.27093138,679.05,677.29,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739592164,1.09533552,679.06,677.29,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739592368,0.27093191,679.05,677.29,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739592564,1.09533552,679.06,677.3,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739592769,0.27092641,679.05,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1734739593172,1.09533552,679.06,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1734739593772,1.09533552,679.05,677.32,1.39382515]
["bitfinex-derivatives","BNBF0:USTF0",1734739594767,1.09533552,679.26,677.58,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739594967,0.2708366,679.25,677.58,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739595365,1.09533552,679.26,677.58,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739595872,0.27086304,679.25,677.56,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739596073,0.27086304,679.24,677.56,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739596374,0.27086304,679.23,677.56,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739596570,0.27086304,679.22,677.56,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739596771,0.27086304,679.21,677.56,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739596974,0.27086304,679.2,677.35,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739597170,1.09533552,679.27,677.35,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739597367,0.27088098,679.26,677.35,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739597768,1.3662165,679.26,677.34,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739598075,0.27088098,679.25,677.34,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739598267,0.27088098,679.25,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739599074,0.29445106,679.23,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739599469,0.27088146,679.22,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739600976,1.09533552,679.14,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739601177,0.27088146,679.13,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739601978,1.09533552,679.14,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739602279,0.27091204,679.13,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739602777,0.27091204,679.12,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739602977,1.09533552,679.17,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739603177,0.27091198,679.11,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739603372,1.09533552,679.17,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739603575,0.27091334,679.1,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739603775,1.09533552,679.19,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739603977,0.27091623,679.18,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739604774,1.36625175,679.18,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739604976,0.27091623,679.17,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739605377,1.09533552,679.18,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739606183,0.29445106,679.23,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739610085,0.27094891,679.22,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739611181,1.09533552,679.0,677.38,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739612081,0.27095643,678.99,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739612286,1.09533552,679.13,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739612488,0.27095743,679.12,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739613191,1.09533552,679.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739613384,0.27095743,679.05,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739614390,0.27095743,679.04,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739614693,0.27095743,679.03,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739614886,0.27095743,679.02,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739615090,0.27095743,679.01,677.37,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739615291,0.27095743,679.0,677.37,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739615590,1.09533552,679.08,677.37,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739615792,0.27097001,679.07,677.37,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739616389,0.27097001,679.07,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739616390,1.09533552,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739617388,1.09533552,679.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739618287,1.09533552,679.11,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739619389,1.09533552,679.15,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739620295,0.27093345,679.14,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739620689,0.27093345,679.13,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739620889,0.27093345,679.12,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739621094,1.09533552,679.18,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739621293,0.27091924,679.17,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739621793,1.09533552,679.1,677.37,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739621991,0.27091924,679.09,677.37,1.09854375]
["bitfinex-derivatives","BNBF0:USTF0",1734739622593,1.09533552,679.07,677.36,1.39380771]
["bitfinex-derivatives","BNBF0:USTF0",1734739622795,0.27091924,679.06,677.36,1.39380771]
["bitfinex-derivatives","BNBF0:USTF0",1734739623297,0.27091924,679.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739623495,0.27096986,679.05,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739624298,1.09533552,679.03,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739624494,0.27096986,679.02,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739625699,1.09533552,679.03,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739625901,0.2710184,679.02,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739626995,1.09533552,678.9,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739627195,0.2710184,678.89,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739628199,1.09533552,678.78,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739628392,0.27108398,678.77,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739629502,1.09533552,678.74,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739629701,0.27108398,678.73,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739630395,0.27108398,678.72,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739630599,0.27108398,678.71,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739630801,0.27108398,678.7,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739631001,0.27108398,678.69,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739631196,0.27108398,678.68,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739631395,0.27108398,678.67,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739631600,0.27108398,678.66,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739631900,0.27108398,678.65,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739632102,0.27108398,678.64,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739632297,1.09533552,678.74,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739632298,0.27108398,678.63,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739632604,0.27108398,678.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739632800,0.27108398,678.7,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739633000,0.27108398,678.69,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739633197,0.27108398,678.68,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739633402,0.27108398,678.67,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739633701,0.27108398,678.66,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739634003,0.27108398,678.65,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739634203,0.27108398,678.64,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739634399,0.27108398,678.63,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739634596,0.27108398,678.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739634801,0.27108398,678.61,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739635001,0.27122957,678.6,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739635205,0.27122867,678.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739635402,0.27122867,678.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739635603,0.27122867,678.61,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739635797,0.27122867,678.6,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739636000,0.27122867,678.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739636202,0.63151401,678.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739636203,0.27122867,678.58,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739636403,0.27122867,678.57,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739636705,0.27122867,678.56,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739636906,0.27122867,678.55,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739637101,0.27122867,678.54,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739637407,0.27122867,678.53,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739637601,0.27124705,678.52,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739637806,0.27123968,678.51,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739638003,0.27123968,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739638203,0.27123968,678.49,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739638399,0.27123968,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739638601,0.27123968,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739638805,0.27123968,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739639105,0.27123968,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739639404,0.27123968,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739639607,0.27123968,678.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739639807,1.09533552,678.58,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739640106,0.90262987,678.57,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739640306,0.27126809,678.56,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739640606,0.27126809,678.55,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739640906,0.27126809,678.54,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739641107,0.27126809,678.53,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739641306,0.27126809,678.52,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739641507,0.27126809,678.51,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739641706,0.27126809,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739641907,0.27126809,678.49,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739642106,0.27126809,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739642307,0.27126809,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739642606,0.27126809,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739642806,0.27126809,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739643004,0.27126809,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739643208,1.09533552,678.83,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739643402,0.27118348,678.82,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739643805,0.27118348,678.81,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739644003,0.27118348,678.8,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739644310,0.63167244,678.91,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739644311,0.27118348,678.79,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739644609,0.2711592,678.78,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739644810,0.2711592,678.77,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739645004,0.2711592,678.76,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739645203,0.2711592,678.75,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739645407,0.2711592,678.74,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739645605,0.2711592,678.73,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739645809,0.2711592,678.72,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739646006,1.09533552,679.26,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739646007,0.2711592,678.71,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739646213,0.2711592,678.7,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739646410,1.09533552,678.9,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739646411,0.2711592,678.69,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739646707,0.2711592,678.68,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739646914,1.09533552,678.88,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739647110,0.90287923,678.87,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739647310,0.27114134,678.86,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739647508,0.27114134,678.85,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739647715,0.27114134,678.84,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739647913,0.27114134,678.83,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739648114,0.27114134,678.82,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739648415,0.63173789,678.87,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739648416,0.27114134,678.81,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739648615,0.27114134,678.8,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739648909,0.27114134,678.79,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739649114,0.27114134,678.93,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739649315,0.27110894,678.92,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739649511,0.27110894,678.91,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739649728,0.27110894,678.9,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739649915,0.27110894,678.89,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739650116,0.27110894,678.88,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739650316,0.27110894,678.87,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739650518,0.27110894,678.86,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739650718,0.27110894,678.85,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739650917,0.27110894,678.84,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739651118,0.27110894,678.83,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739651312,0.27110894,678.82,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739651517,0.27110894,678.81,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739651714,0.27111548,678.8,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739651916,0.9030154,678.89,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739652118,0.27111548,678.88,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739652317,0.27111548,678.87,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739652515,0.27111548,678.86,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739652717,0.27111548,678.85,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739652911,1.09533552,678.9,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739652912,0.27111548,678.84,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739653116,0.27111548,678.83,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739653417,0.27111548,678.82,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739653630,0.27111548,678.81,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739653819,0.27111548,678.8,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739654120,0.27114061,678.79,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739654420,0.27114061,678.78,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739654614,0.27114061,678.77,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739654816,0.27114061,678.76,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739655018,0.27114061,678.75,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739655318,0.27114061,678.74,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739655517,0.27114061,678.73,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739655815,1.09533552,678.67,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739656020,0.27114061,678.66,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739656522,0.27114705,678.65,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739656719,0.27114705,678.64,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739657020,0.27114705,678.63,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739657213,0.27114705,678.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739657420,0.27114705,678.61,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739657624,0.27114705,678.6,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739657821,1.09533552,678.55,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739658122,0.27114705,678.54,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739658816,0.271179,678.53,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739659015,0.271179,678.52,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739659212,0.271179,678.51,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739659414,0.271179,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739659720,0.271179,678.49,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739659920,0.271179,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739660121,0.271179,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739660318,0.271179,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739660518,0.271179,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739660713,0.271179,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739660919,0.271179,678.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739661114,1.09533552,678.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739661320,0.27119311,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739661721,1.36652863,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739661921,0.27119311,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739662815,1.09533552,678.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739663821,1.09533552,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739664323,0.27117656,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739664520,1.09533552,678.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739665022,1.31440262,679.12,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739665023,1.09533552,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739666517,0.27119472,678.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739667517,1.09533552,678.35,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739667723,0.27119472,678.34,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739668416,0.27125114,678.33,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739668623,1.09533552,678.25,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739669820,1.09533552,678.37,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739670824,2.23631002,679.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739670825,1.09533552,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739671018,0.27111174,678.49,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739672125,1.09533552,678.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739673128,1.09533552,678.61,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739674221,1.09533552,678.78,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739674417,0.27101945,678.77,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739675326,0.27102802,678.76,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739675531,0.27102802,678.75,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739675820,0.27102802,678.74,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739676023,0.27102802,678.73,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739676220,1.09533552,678.76,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739676826,1.09533552,678.85,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739677124,0.27097285,678.84,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739677526,1.09533552,678.85,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739678226,1.09533552,679.21,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739678227,1.09533552,678.98,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739678429,0.27094525,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739679025,1.09533552,679.1,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739679221,0.27090204,679.09,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739680529,1.09533552,679.29,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739680727,0.27085634,679.22,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739683525,1.09533552,679.57,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739684032,1.09533552,679.67,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739685329,1.09533552,679.93,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739685530,0.63280407,679.92,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739685932,1.09533552,679.93,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739686730,1.09533552,680.08,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739686927,0.63296028,680.07,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739688335,0.63296028,680.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739688529,1.09533552,680.33,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739688845,0.63285419,680.32,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739689528,0.63285419,680.31,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739689735,0.63285419,680.3,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739689934,0.63285419,680.29,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739690130,0.63285419,680.28,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739690336,0.63285419,680.27,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739690535,0.63285419,680.26,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739690836,0.63285419,680.25,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739691131,1.09533552,680.39,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739691335,0.63288646,680.38,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739692333,0.63288646,680.37,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739692535,1.09533552,680.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739692736,0.6328863,680.61,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739692929,0.6328863,682.63,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739693129,0.6328863,682.62,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739693329,1.07915733,680.65,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739693631,0.6328863,680.64,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739694635,1.07915733,680.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739694829,0.6328863,680.47,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739695637,0.6325016,680.46,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739695840,0.6325016,680.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739696033,0.6325016,680.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739696337,0.6325016,680.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739696531,1.07915733,680.54,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739696532,0.6325016,680.42,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739696735,0.6325016,680.41,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739696933,0.6325016,680.4,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739697135,0.6325016,680.39,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739697336,0.6325016,680.38,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739697532,0.6325016,680.37,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734739697734,0.6325016,680.36,676.45,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739697954,1.07915733,680.42,676.45,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739698139,1.07915733,680.31,676.43,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739698339,0.90307775,680.3,676.43,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739698541,0.27075408,680.29,676.43,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739698839,0.27075408,680.28,676.43,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739699138,0.27075408,680.27,676.43,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739699335,0.27075408,680.26,676.49,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739699539,0.27075408,680.25,676.49,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739699738,0.27075408,680.24,676.49,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739699938,0.27075408,680.23,676.49,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739700239,0.27075408,680.22,676.49,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739700441,0.27075408,680.21,676.5,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739700636,0.27075408,680.2,676.5,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739704140,0.27075408,679.89,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739704339,0.27075408,679.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739704539,0.27075408,679.87,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739704743,0.27075408,679.86,676.86,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739704942,0.27075408,679.85,676.86,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739705139,0.29415225,679.92,676.86,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739705342,0.27070397,679.91,676.86,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739705642,0.27070397,679.9,676.86,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739705842,0.27070397,679.89,676.86,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739706043,0.27070397,679.88,677.13,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739706243,0.27070397,679.87,677.13,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739706441,0.27070397,679.86,677.13,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739706637,0.27070397,679.85,677.13,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739706836,0.27070397,679.84,677.13,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739707044,0.27070397,679.83,677.13,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739707240,0.27070397,679.82,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739707441,0.27070397,679.81,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739707640,0.27072749,679.8,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739707940,0.27072749,679.79,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739708144,0.27072749,679.78,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739708344,0.27072749,679.77,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739708641,1.07915733,679.62,677.29,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739708845,0.27072749,679.61,677.29,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739709744,0.27072749,679.61,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739709943,0.27072749,679.84,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739710139,0.27072749,679.83,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739710338,0.27072749,679.82,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739710541,0.27072749,679.81,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739710742,1.07915733,679.57,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739710945,0.90280732,679.56,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739711143,0.27072749,679.55,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739711345,0.27072749,679.54,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739711543,0.27072749,679.53,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739711744,1.07915733,679.34,677.33,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739712045,0.27072749,679.33,677.33,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739712238,1.07915733,679.34,677.33,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739712438,0.27079472,679.33,677.33,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739713047,1.07915733,679.26,677.31,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739713238,0.27079472,679.25,677.31,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739714639,1.07915733,679.05,677.32,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739715043,0.27084699,679.04,677.32,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739715740,1.07915733,678.92,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739716043,0.27084699,678.91,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739717038,1.2949888,679.39,676.97,1.74804698]
["bitfinex-derivatives","BNBF0:USTF0",1734739717039,1.07915733,678.88,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739717244,0.27091482,678.87,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739717444,0.27091296,678.86,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739717644,0.27091296,678.85,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739717843,0.27091296,678.84,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739718045,0.27091296,678.83,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739718245,1.07915733,678.88,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739718443,0.27090008,678.87,677.14,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739718647,0.27090008,678.86,677.14,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739718841,0.27090008,678.85,677.14,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739719044,1.07915733,678.9,677.14,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739719240,0.27088136,678.89,677.14,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739719445,1.07915733,678.9,677.14,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739719847,1.07915733,678.93,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739721147,1.07915733,679.09,677.36,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739721345,0.27084316,679.08,677.36,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739721944,0.27083305,679.07,677.36,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739722142,0.27083305,679.06,677.36,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739722448,0.27083305,679.05,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739722748,1.07915733,679.13,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739722749,0.27083305,679.04,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739722942,0.27083305,679.03,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739723142,1.07915733,679.13,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739723143,0.27083305,679.02,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739723348,0.27083184,679.01,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739723648,0.27083184,679.0,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739723847,0.27083184,678.99,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739724048,0.27083184,679.12,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739724243,1.07915733,679.13,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739724451,0.27086068,679.11,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739724944,0.27086777,679.1,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739725147,1.07915733,679.14,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739725648,0.27088525,679.13,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739725848,0.27088393,679.12,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739726043,0.27088393,679.11,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739726248,0.27088393,679.1,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739726446,0.27088393,679.09,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739726648,1.07915733,679.07,677.25,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739726843,0.27088393,679.06,677.25,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739727444,0.27090399,679.05,677.25,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739727653,0.27090399,679.04,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739727848,0.27090399,679.03,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739728049,0.27090399,679.02,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739728247,0.27090399,679.01,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739728450,0.27090399,679.0,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739728647,0.27090399,678.99,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739728851,0.27090399,678.98,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739729145,0.27090399,678.97,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739729345,0.27090399,678.96,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739729650,1.07915733,679.18,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739729848,8.64437727,686.39,677.11,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739729849,1.9816077,679.17,677.11,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739730045,0.90245037,679.16,677.11,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739730852,0.90245037,679.16,676.82,1.29661104]
["bitfinex-derivatives","BNBF0:USTF0",1734739730853,1.07915733,679.05,677.09,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739731046,0.27095509,679.04,677.09,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739731753,0.27095509,679.04,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739731946,0.27095509,679.03,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739732145,1.07915733,679.09,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739732349,0.27095478,679.08,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739732754,0.27095478,679.08,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739732952,0.27095478,679.07,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739733147,0.27095478,679.06,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739733351,1.07915733,679.11,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739733352,0.27095478,679.05,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739733547,0.27095478,679.04,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739733750,0.27095478,679.03,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739733945,0.27095478,679.02,677.08,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739734153,0.27095478,679.01,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739734354,0.27095478,679.0,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739734548,0.27095478,679.13,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739734749,0.27095876,679.12,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739734955,0.27095876,679.11,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739735154,0.27095876,679.1,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739735353,0.27095876,679.09,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739735650,1.07915733,679.16,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739735651,0.27095876,679.08,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739735856,0.27095876,679.07,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739736059,0.27095876,679.06,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739736261,0.27095876,679.05,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739736460,0.27095876,679.04,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739736758,0.27095876,679.03,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739736954,0.27095876,679.02,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739737154,0.27095876,679.01,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739737353,0.27095876,679.0,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739737556,0.27095876,678.99,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739737758,0.27095876,678.98,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739737961,0.27095876,678.97,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739738158,0.27095876,678.96,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739738358,0.27095876,678.95,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739738658,0.27095876,678.94,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739738858,0.27095876,678.93,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739739059,0.27095876,678.92,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739739259,0.27095876,678.91,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739739460,0.2709743,678.9,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739739667,1.2949888,679.75,676.71,2.59270348]
["bitfinex-derivatives","BNBF0:USTF0",1734739739668,0.2709743,678.89,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739739858,0.2709743,678.88,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739740055,0.2709743,678.87,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739740255,0.2709743,678.86,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739740462,0.2709743,678.85,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739740657,1.07915733,679.18,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739740859,0.27098125,679.17,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739741057,1.07915733,679.18,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739741256,0.29452044,679.07,676.85,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739741459,0.27099678,679.06,676.85,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739742256,1.07915733,679.04,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739742459,0.27099678,679.03,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739742662,0.90234552,679.03,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739742857,0.90234552,679.02,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739743058,0.27099678,679.01,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739743257,0.27099678,679.0,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739743463,0.27102522,678.99,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739743662,1.07915733,678.95,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739743864,0.27102522,678.94,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739744465,1.07915733,678.9,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739744664,0.27102522,678.89,676.94,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739745361,1.07915733,678.88,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739745565,0.27102522,678.87,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739745763,0.27099339,678.86,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739745958,0.27099339,678.85,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739746162,0.27099341,678.84,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739746361,0.27099341,678.83,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739746563,0.27099341,678.82,677.07,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739746762,0.27099341,678.81,677.07,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739746962,0.27099341,678.8,677.07,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739747164,1.07915733,678.91,677.07,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739747467,0.27095074,678.9,677.07,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739747666,0.27095074,678.9,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739747867,0.27095074,678.89,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739748068,1.07915733,678.98,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739748266,0.27094949,678.97,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739748969,1.07915733,678.93,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739749167,0.27094949,678.92,677.24,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739749869,1.07915733,678.86,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739750071,0.27094949,678.85,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739750465,1.07915733,678.86,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739750667,0.27098128,678.85,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739751069,1.07915733,678.84,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739751275,0.27098128,678.83,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739751870,0.27098128,678.83,676.89,2.59349181]
["bitfinex-derivatives","BNBF0:USTF0",1734739751871,0.27098128,678.83,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739752071,0.27098128,678.82,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739752270,1.07915733,678.89,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739752471,0.27094014,678.88,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739752870,1.07915733,678.89,677.34,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739753277,0.27093517,678.88,677.29,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739753473,0.27093517,678.87,677.29,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739753671,1.07915733,678.99,677.29,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739753876,0.27094272,678.98,677.29,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739754377,0.27094272,678.98,677.19,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739754378,1.35010005,678.98,677.26,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739754676,0.27094272,678.97,677.26,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739755482,1.07915733,678.93,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739755777,0.27094272,678.92,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739756772,1.07915733,678.91,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739756976,0.27094272,678.9,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739757378,0.90215931,678.9,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739757572,0.27104767,678.89,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739757773,1.07915733,678.91,677.05,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739758080,1.07915733,678.91,676.71,1.29661104]
["bitfinex-derivatives","BNBF0:USTF0",1734739758081,1.07915733,678.66,677.12,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739759075,0.29452044,679.07,676.54,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739759580,0.27098318,679.06,676.54,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739759879,0.29452044,679.07,676.54,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739760081,0.27098576,679.06,676.54,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739760484,1.07915733,678.95,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739760881,0.27097621,678.94,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739761284,1.07915733,678.88,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739761582,0.27097621,678.87,677.15,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739762587,1.07915733,678.72,677.4,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739763786,1.07915733,678.71,677.42,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739764685,1.07915733,678.73,677.4,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739766186,1.07915733,678.74,677.39,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739767388,1.07915733,678.82,677.48,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739768087,0.29463759,678.8,677.47,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739770487,0.29463759,678.8,677.06,1.76860502]
["bitfinex-derivatives","BNBF0:USTF0",1734739770488,0.29463759,678.8,677.49,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739771582,1.37379492,678.8,677.52,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739772083,0.27098311,678.79,677.52,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739772484,1.37379492,678.8,677.52,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739772986,1.07915733,678.72,677.48,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739773685,1.07915733,678.75,677.41,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739774687,1.07915733,678.75,677.02,1.77695589]
["bitfinex-derivatives","BNBF0:USTF0",1734739774688,1.07915733,678.75,677.43,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739775889,1.07915733,678.76,677.48,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739776985,1.07915733,678.76,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739777591,0.29466364,678.74,677.37,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739778091,0.29466364,678.74,677.38,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739778886,0.29466364,678.74,677.41,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739779888,0.29466364,678.74,677.42,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739781391,0.29466364,678.74,677.45,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739782292,0.27103006,678.73,677.45,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739782487,0.29466364,678.74,677.31,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739782488,1.07915733,678.65,677.31,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739783593,1.07915733,678.6,677.25,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739784490,1.07915733,678.64,677.26,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739785695,1.07915733,678.61,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739786897,0.27109727,678.6,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739787290,1.07915733,678.63,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739787492,0.27110631,678.62,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739787690,1.07915733,678.63,676.95,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739788495,0.29466364,678.74,676.49,3.20083641]
["bitfinex-derivatives","BNBF0:USTF0",1734739788496,1.07915733,678.69,676.85,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739788692,0.27108481,678.68,676.85,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739789700,0.27108481,678.68,676.97,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739789898,1.07915733,678.71,676.97,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739790101,0.27107006,678.7,676.97,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739790997,1.37382097,678.74,676.96,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739791301,0.27107918,678.73,676.96,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739792302,1.07915733,678.7,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739792503,0.27107918,678.69,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739793205,1.35023651,678.69,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739793504,1.07915733,678.69,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739793705,0.27104549,678.68,677.0,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739794407,0.27104549,678.68,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739794906,0.27104549,678.67,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739795106,0.29470271,678.65,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739795407,0.27104549,678.64,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739795805,0.29470271,678.65,677.22,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739796106,0.27104096,678.64,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739796706,0.29471574,678.62,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739796908,0.27104096,678.61,677.18,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739797108,0.27104801,678.6,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739797302,0.27104801,678.59,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739797506,0.27104801,678.58,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739797702,0.27104387,678.57,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739797906,0.29471574,678.62,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739798111,0.27104719,678.61,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739798307,0.29472877,678.59,677.21,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739798909,0.29472877,678.59,677.19,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739799104,0.27104598,678.58,677.19,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739799308,0.2947418,678.56,677.19,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739799808,0.27105875,678.55,677.19,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739800012,0.29475483,678.53,677.19,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739800410,0.29475483,678.53,677.13,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739801614,0.29475483,678.53,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739802113,0.27107336,678.52,677.1,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739803107,0.27107336,678.52,677.01,2.1610184]
["bitfinex-derivatives","BNBF0:USTF0",1734739803313,0.27107336,678.52,677.01,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739803608,0.29475483,678.53,677.01,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739803813,0.27110385,678.52,677.01,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739804513,0.27110385,678.52,676.63,2.20603962]
["bitfinex-derivatives","BNBF0:USTF0",1734739804514,0.27110385,678.52,676.98,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739804906,0.29475483,678.53,676.98,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739805108,0.27112408,678.52,676.98,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739805709,0.27112408,678.52,676.89,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739806912,1.35028141,678.52,676.82,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739807114,0.27112408,678.51,676.82,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739807917,0.27112408,678.51,676.83,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739808217,0.27113762,678.5,676.83,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739808411,0.27113762,678.49,676.83,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739808612,0.27114045,678.48,676.83,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739808818,0.27114366,678.47,676.83,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739809018,0.29475483,678.53,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739809221,0.2711429,678.52,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739809823,0.27116822,678.51,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739810121,0.27116822,678.5,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739810322,0.27116822,678.49,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739810521,0.27116822,678.48,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739810818,0.27116822,678.47,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739811017,0.27116822,678.46,676.78,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739811220,0.29475483,678.53,676.68,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739811221,0.27116822,678.45,676.68,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739811420,0.27116822,678.44,676.68,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739811722,1.37391216,678.53,676.68,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739812122,0.29475483,678.53,676.47,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739813624,0.29475483,678.53,676.55,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739814523,0.29475483,678.53,676.57,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739815620,0.29475483,678.53,676.62,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739816517,0.29475483,678.53,676.72,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739817819,0.29475483,678.53,676.76,1.37603494]
["bitfinex-derivatives","BNBF0:USTF0",1734739817820,0.27112651,678.52,676.76,1.37603494]
["bitfinex-derivatives","BNBF0:USTF0",1734739818919,0.27112651,678.52,676.85,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739819619,0.29475483,678.53,676.85,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739819825,0.27116517,678.52,676.85,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739820318,1.07915733,678.48,676.82,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739820525,0.27116517,678.47,676.82,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739821419,1.07915733,678.44,676.77,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739821624,0.27116517,678.43,676.77,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739822019,1.07915733,678.44,676.77,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739822222,0.27116539,678.43,676.77,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739822627,1.07915733,678.44,676.77,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739822824,0.27116809,678.43,676.77,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739823025,0.27116809,678.43,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739823220,0.27116809,678.42,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739823419,1.07915733,678.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739823626,0.27117148,678.48,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739823827,1.07915733,678.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739824226,1.07915733,678.48,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739825522,0.29475483,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739826323,0.27115907,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739826528,0.29475483,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739829629,0.27113899,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739831429,1.07915733,678.44,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739831723,0.27113899,678.43,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739832223,0.27112242,678.42,677.06,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739832428,1.07915733,678.43,677.09,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739833525,1.07915733,678.51,676.89,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739834731,1.07915733,678.46,676.91,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739836033,1.07915733,678.46,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739837335,1.07915733,678.42,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739838236,1.07915733,678.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739840536,0.29475483,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739843336,1.07915733,678.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739843639,0.27116854,678.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739844243,1.07915733,678.29,676.91,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739845440,0.29475483,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739845441,1.07915733,678.28,676.9,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739846846,1.07915733,678.52,676.87,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739846847,1.07915733,678.27,676.87,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739847739,1.07915733,678.29,676.89,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739848941,1.07915733,678.25,676.91,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739849943,1.07915733,678.27,676.92,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739850943,1.07915733,678.26,676.91,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739852141,1.07915733,678.34,677.04,1.0805092]
["bitfinex-derivatives","BNBF0:USTF0",1734739852742,0.29475483,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739852939,0.27112425,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739854049,1.09903655,678.36,677.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739855151,1.09903655,678.3,677.0,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739855949,1.09903655,678.28,677.0,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739856847,1.09903655,678.26,676.92,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739858052,1.09903655,678.24,676.89,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739859152,1.09903655,678.25,676.9,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739860148,1.09903655,678.48,676.82,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739861348,0.29475483,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1734739862849,0.29475483,678.53,676.76,1.39987346]
["bitfinex-derivatives","BNBF0:USTF0",1734739863955,0.29475483,678.53,676.81,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739865057,0.29475483,678.53,676.79,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739865251,0.27110202,678.52,676.79,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739865753,1.09903655,678.43,677.11,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739866859,1.09903655,678.42,677.1,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739868057,1.09903655,678.45,677.12,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739868255,0.2711167,678.44,677.12,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739868450,1.09903655,678.45,677.12,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739868656,0.27112387,678.44,677.12,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739869258,1.09903655,678.4,677.1,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739869859,0.27112545,678.39,677.1,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739870059,1.09903655,678.4,677.1,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739870562,1.09903655,678.38,677.13,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739871755,0.29475483,678.53,676.46,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739873060,1.09903655,678.47,676.51,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739873662,0.27128818,678.46,676.51,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739874162,1.09903655,678.36,676.12,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739874364,0.27130835,678.35,676.12,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739875458,1.09903655,678.3,676.03,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739875668,0.27130835,678.29,676.03,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739876960,1.09903655,678.15,676.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739877164,0.27130835,678.14,676.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739878062,0.27130835,678.14,675.87,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739878265,0.27130835,678.13,675.87,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739878466,1.09903655,678.25,675.87,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739878467,0.271389,678.12,675.87,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739878766,0.271389,678.11,675.87,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739878966,0.271389,678.1,675.87,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739879166,0.271389,678.24,675.87,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739879466,1.09903655,678.16,675.93,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739879661,0.271389,678.15,675.93,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739880866,0.27135894,678.14,675.93,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739881066,1.31884387,678.73,675.65,5.8205699]
["bitfinex-derivatives","BNBF0:USTF0",1734739881067,0.27135894,678.13,676.02,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739881262,0.27135894,678.12,676.02,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739881463,0.27135894,678.11,676.02,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739881663,0.27135894,678.1,676.02,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739881864,0.27135894,678.09,676.02,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739882065,0.27135894,678.08,675.97,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739882266,0.27135894,678.07,675.97,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739882468,0.27135894,678.06,675.97,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739882766,0.27135894,678.05,675.97,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739882960,1.09903655,678.32,675.97,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739883163,0.27131455,678.31,675.94,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739883367,0.27130505,678.3,675.94,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739883563,0.27130505,678.36,675.94,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739883867,0.27130505,678.35,675.94,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739884063,0.27130505,678.34,675.94,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739884260,0.27130505,678.33,675.94,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739884466,0.27130505,678.32,676.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739884662,0.27130505,678.31,676.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739884867,0.27130505,678.3,676.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739885067,1.09903655,678.52,676.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739885068,0.27130505,678.51,676.06,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739885264,0.29481566,678.39,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1734739885469,0.27130505,678.38,676.08,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739885671,0.29481566,678.39,676.08,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739885866,0.27124421,678.38,676.08,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739886369,0.29481566,678.39,676.08,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739886771,0.29481566,678.39,676.07,1.40017507]
["bitfinex-derivatives","BNBF0:USTF0",1734739887372,0.27125717,678.38,676.07,1.40017507]
["bitfinex-derivatives","BNBF0:USTF0",1734739887775,0.27125717,678.38,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1734739889077,0.27125717,678.38,676.11,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739889874,0.27125717,678.38,676.13,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739890872,0.27126829,678.37,676.13,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739891080,0.27126829,678.36,676.16,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739891279,0.27126829,678.35,676.16,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739891573,0.27126829,678.34,676.16,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739891774,0.27126829,678.33,676.16,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739891974,0.27126829,678.32,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739892179,0.27126829,678.31,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739892380,0.27126829,678.3,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739892580,0.27126829,678.29,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739892779,0.27126829,678.28,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739892978,0.27126829,678.27,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739893179,0.29481566,678.39,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739893474,0.27126575,678.38,676.19,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739895679,0.29481566,678.39,676.21,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739895880,0.27125021,678.37,676.21,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739896081,0.27125021,678.36,676.21,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739896274,0.27125021,678.35,676.21,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739896478,0.27125021,678.34,676.21,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739896681,0.27125021,678.33,676.21,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739896876,0.27125021,678.32,676.27,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739897083,0.27125021,678.31,676.27,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739897281,0.27125021,678.3,676.27,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739897482,0.27125021,678.29,676.27,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739897681,0.27125021,678.28,676.27,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739897883,0.27125021,678.27,676.3,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739898182,0.27125021,678.26,676.3,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739898379,0.27125021,678.25,676.3,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739898581,0.27125021,678.24,676.3,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739898783,0.27125021,678.23,676.3,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739898984,0.29481566,678.39,676.3,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739898985,0.27125021,678.22,676.3,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739899284,0.27125021,678.21,676.32,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739899582,0.27125021,678.2,676.32,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739899883,0.27125021,678.19,676.32,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739900084,0.29481566,678.39,676.32,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739900285,0.27122,678.38,676.4,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739902483,0.27122,678.38,676.46,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739903184,0.29481566,678.39,676.46,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739903381,0.27115628,678.38,676.46,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739903783,0.27115628,678.38,676.14,1.32521727]
["bitfinex-derivatives","BNBF0:USTF0",1734739903784,0.27115628,678.38,676.67,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739904880,0.29481566,678.39,676.67,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739905486,0.29481566,678.39,676.72,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739906586,0.29481566,678.39,676.77,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739907687,0.29481566,678.39,676.73,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739908284,0.27116827,678.38,676.73,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739908586,0.27118362,678.37,676.73,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739908781,0.29481566,678.39,676.59,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739909984,0.27116387,678.38,676.57,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739910481,0.29481566,678.39,676.57,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739910887,0.29481566,678.39,676.55,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739911990,0.29481566,678.39,676.58,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739912585,0.2711732,678.38,676.58,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739913383,0.29481566,678.39,676.58,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739913683,0.27122183,678.38,676.53,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739914589,0.27122183,678.38,676.38,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739915886,1.09903655,678.34,676.32,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739916086,0.27127581,678.33,676.32,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739917588,1.09903655,678.28,676.35,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739917895,0.27127581,678.27,676.35,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739918388,0.27127129,678.26,676.35,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739918593,0.27127129,678.25,676.35,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739918788,0.29488521,678.23,676.35,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739918986,0.27127129,678.22,676.4,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739920790,1.39392176,678.23,676.4,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739920989,0.27124654,678.22,676.4,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739921192,0.27124654,678.22,676.44,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739921585,0.29488521,678.23,676.44,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739921994,0.29488521,678.23,676.52,1.10434772]
["bitfinex-derivatives","BNBF0:USTF0",1734739922391,0.29488521,678.23,676.1,2.60476885]
["bitfinex-derivatives","BNBF0:USTF0",1734739922594,0.29488521,678.23,676.1,4.38758751]
["bitfinex-derivatives","BNBF0:USTF0",1734739922794,0.29488521,678.23,674.48,3.19653336]
["bitfinex-derivatives","BNBF0:USTF0",1734739922995,0.27120565,678.22,674.49,5.80130221]
["bitfinex-derivatives","BNBF0:USTF0",1734739923197,0.27120565,678.22,676.59,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739923395,0.29488521,678.23,676.59,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739923599,0.2712045,678.22,676.59,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739923892,0.29488521,678.23,676.59,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739924095,0.27119585,678.22,676.59,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739924290,0.29488521,678.23,676.59,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739924494,0.29488521,678.23,676.76,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739925597,0.29488521,678.23,676.71,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739926790,0.29488521,678.23,676.72,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739927896,0.29488521,678.23,676.69,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739928995,0.29488521,678.23,676.81,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739929998,0.29488521,678.23,676.86,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739930197,0.27119055,678.22,676.86,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739930898,0.29489826,678.2,676.86,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739932699,0.29489826,678.2,676.88,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739933600,0.29489826,678.2,676.55,2.24748534]
["bitfinex-derivatives","BNBF0:USTF0",1734739933601,0.29489826,678.2,676.73,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739934701,0.29489826,678.2,676.75,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739935702,0.29489826,678.2,676.73,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739937905,0.29489826,678.2,676.38,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739938199,0.2712758,678.19,676.38,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739939106,1.09582569,678.1,676.41,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739939305,0.2712758,678.09,676.41,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739940506,0.2712758,678.09,676.26,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739941004,1.09582569,678.1,676.26,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739941402,0.29489826,678.2,676.49,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739942607,0.29489826,678.2,676.59,1.10080914]
["bitfinex-derivatives","BNBF0:USTF0",1734739943308,0.29489826,678.2,676.16,5.8094131]
["bitfinex-derivatives","BNBF0:USTF0",1734739943500,0.29489826,678.2,676.17,3.19637126]
["bitfinex-derivatives","BNBF0:USTF0",1734739943906,0.29489826,678.2,676.17,2.61304184]
["bitfinex-derivatives","BNBF0:USTF0",1734739944105,0.29489826,678.2,674.14,5.8094131]
["bitfinex-derivatives","BNBF0:USTF0",1734739944306,0.29489826,678.2,674.15,5.8094131]
["bitfinex-derivatives","BNBF0:USTF0",1734739944506,0.29489826,678.2,674.16,5.8094131]
["bitfinex-derivatives","BNBF0:USTF0",1734739944706,0.29489826,678.2,674.17,3.19637126]
["bitfinex-derivatives","BNBF0:USTF0",1734739945010,0.29489826,678.2,676.57,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739946207,0.29489826,678.2,676.54,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739947513,0.29489826,678.2,676.49,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739949611,0.27126364,678.19,676.49,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739950112,0.27126364,678.19,676.03,1.77838427]
["bitfinex-derivatives","BNBF0:USTF0",1734739950113,0.27126364,678.19,676.44,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739951111,1.09463846,678.17,676.41,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739951307,0.27126364,678.16,676.41,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739951909,0.2713027,678.15,676.41,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739952104,0.2713027,678.14,676.41,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739952311,1.09463846,678.17,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739952312,0.2713027,678.13,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739952507,0.2713027,678.12,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739952710,0.2713027,678.11,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739952905,0.2713027,678.1,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739953115,0.2713027,678.09,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739953314,0.2713027,678.08,676.45,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739953612,0.2713027,678.07,676.45,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739953809,0.29496349,678.05,676.45,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739954117,0.2713027,678.04,676.45,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739954311,0.27130274,678.03,676.44,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739954609,0.29498089,678.01,676.44,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739955214,0.27130613,678.0,676.42,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739955512,0.29499395,677.98,676.42,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739956216,0.29499395,677.98,676.39,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739957310,0.29499395,677.98,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739958214,0.29499395,677.98,676.3,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739958215,0.29499395,677.98,676.39,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739959218,0.29499395,677.98,676.36,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739960414,0.29499395,677.98,676.34,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739961414,0.29499395,677.98,676.49,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739962618,0.29499395,677.98,676.59,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739963917,0.29499395,677.98,676.57,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739965415,0.29499395,677.98,676.47,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739965416,0.29499395,677.98,676.6,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739966817,0.29499395,677.98,676.65,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739968125,0.29499395,677.98,676.66,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739969425,0.29499395,677.98,676.69,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739971626,0.29499395,677.98,676.67,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739972625,0.29499395,677.98,676.69,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739974630,0.29499395,677.98,676.71,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739975930,0.29499395,677.98,676.84,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739976832,0.29499395,677.98,676.87,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739978935,0.29499395,677.98,676.8,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739980031,0.29499395,677.98,676.81,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739982239,0.29499395,677.98,676.79,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739983437,0.29499395,677.98,676.78,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739984542,0.29499395,677.98,676.87,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739985943,0.29499395,677.98,676.86,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739986946,0.29499395,677.98,676.78,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739988040,0.29499395,677.98,676.73,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739989347,0.29499395,677.98,676.78,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739990543,0.29499395,677.98,676.83,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739992047,0.29499395,677.98,676.8,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739993241,0.29499395,677.98,676.4,2.60998139]
["bitfinex-derivatives","BNBF0:USTF0",1734739993242,0.29499395,677.98,676.93,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739994249,0.29499395,677.98,677.0,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739995448,0.29499395,677.98,676.94,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739997650,0.29499395,677.98,676.93,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734739999053,0.29499395,677.98,676.92,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740000752,0.29499395,677.98,676.89,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740002149,0.29499395,677.98,676.7,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740003051,0.29499395,677.98,676.58,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740003052,0.29499395,677.98,676.69,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740005256,0.29499395,677.98,676.72,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740006557,0.29499395,677.98,676.76,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740007857,0.29499395,677.98,676.34,3.18845005]
["bitfinex-derivatives","BNBF0:USTF0",1734740007858,0.29499395,677.98,676.91,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740010059,0.29499395,677.98,676.92,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740010961,0.29499395,677.98,676.88,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740012054,0.29499395,677.98,676.86,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740013259,0.29499395,677.98,669.1,0.54251434]
["bitfinex-derivatives","BNBF0:USTF0",1734740013260,0.29499395,677.98,676.91,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740014059,0.29499395,677.98,676.93,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740014960,0.29499395,677.98,676.94,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740015955,0.29499395,677.98,676.99,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740017256,0.29499395,677.98,677.07,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740018362,0.29499395,677.98,674.64,2.75118124]
["bitfinex-derivatives","BNBF0:USTF0",1734740018363,0.29499395,677.98,676.98,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740019664,0.29499395,677.98,676.96,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740020769,0.29499395,677.98,677.0,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740022065,0.29499395,677.98,677.08,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740023371,0.29499395,677.98,677.21,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740024464,0.29499395,677.98,677.22,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740025768,0.29499395,677.98,677.14,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740026768,0.29499395,677.98,677.12,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740027767,0.29499395,677.98,677.13,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740028871,0.29499395,677.98,677.16,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740029771,0.29499395,677.98,677.18,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740030474,0.29499395,677.98,676.63,2.24658713]
["bitfinex-derivatives","BNBF0:USTF0",1734740030475,0.29499395,677.98,676.96,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740032175,0.29499395,677.98,676.87,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740033074,0.29499395,677.98,677.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740034470,0.29499395,677.98,676.64,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740035678,0.29499395,677.98,676.47,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740036878,0.29499395,677.98,676.48,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740038376,0.29499395,677.98,676.44,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740039174,0.27128591,677.97,676.44,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740039373,0.295007,677.95,676.37,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740040879,0.295007,677.95,676.17,3.19585211]
["bitfinex-derivatives","BNBF0:USTF0",1734740040880,0.295007,677.95,676.33,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740041675,0.295007,677.95,676.3,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740042874,0.295007,677.95,676.22,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740043075,0.295007,677.95,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1734740048885,0.27132535,677.94,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1734740049080,0.295007,677.95,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1734740049282,0.27132863,677.94,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1734740049588,0.27135359,677.93,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1734740049789,0.27135359,677.92,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1734740049986,0.27135359,677.91,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1734740050180,0.27135359,677.9,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740050380,0.27135359,677.89,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740050587,0.27135359,677.88,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740050787,0.27135359,677.87,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740050988,0.27135359,677.86,676.01,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740051188,0.27135359,677.85,676.01,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740051384,0.27135359,677.84,676.01,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740051588,0.295007,677.95,676.01,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740051789,0.27137907,677.94,676.01,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740052090,0.27137907,677.94,675.79,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740052289,0.27137907,677.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740053792,0.29505488,677.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740055590,0.27138018,677.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740055885,0.29510276,677.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740060596,0.27141419,677.72,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740061489,0.29510276,677.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740068501,0.29510276,677.73,675.9,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740070202,0.29510276,677.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740070203,0.29510276,677.73,675.88,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740071202,0.29510276,677.73,675.86,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740074504,0.29510276,677.73,675.88,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740075002,0.27141567,677.72,675.88,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740075202,0.29511583,677.7,675.88,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740075402,0.27141567,677.69,675.88,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740075605,0.29512889,677.67,675.87,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740075806,0.27141567,677.66,675.87,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740076003,0.29514196,677.64,675.87,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740076704,0.29514196,677.64,675.94,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740077509,0.27140751,677.63,675.94,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740078010,0.29514196,677.64,675.99,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740078910,0.27142589,677.63,675.99,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740079506,0.27142589,677.63,676.08,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740080312,0.27142589,677.63,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740081108,0.29515503,677.61,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740081309,1.09463846,677.58,676.08,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740081609,0.29517681,677.56,676.08,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740081810,0.27144669,677.55,676.08,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740082208,0.29518988,677.53,676.08,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740082409,0.29518988,677.53,676.11,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740083209,0.29518988,677.53,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740083210,0.29518988,677.53,676.22,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740084311,0.29518988,677.53,673.91,2.74024404]
["bitfinex-derivatives","BNBF0:USTF0",1734740084312,0.29518988,677.53,676.24,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740085614,0.29518988,677.53,676.25,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740086312,0.29518988,677.53,676.26,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1734740086813,0.29518988,677.53,676.3,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740087608,0.29518988,677.53,676.41,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740088907,0.29518988,677.53,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740089812,0.29518988,677.53,676.43,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740092917,0.29518988,677.53,676.52,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740094211,0.29518988,677.53,676.27,1.32044305]
["bitfinex-derivatives","BNBF0:USTF0",1734740094212,0.29518988,677.53,676.39,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740095217,0.29518988,677.53,676.4,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740096618,0.29518988,677.53,676.44,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740097419,0.29518988,677.53,676.42,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740098423,0.29518988,677.53,676.37,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740102226,0.29518988,677.53,676.38,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740103526,0.29518988,677.53,676.53,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740104426,0.29518988,677.53,676.26,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1734740115137,0.29518988,677.53,675.85,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740115639,0.29518988,677.53,675.8,1.39631475]
["bitfinex-derivatives","BNBF0:USTF0",1734740116335,0.29518988,677.53,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740117740,0.29518988,677.53,675.81,1.23736921]
["bitfinex-derivatives","BNBF0:USTF0",1734740118936,0.29518988,677.53,675.84,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740119839,0.29518988,677.53,675.82,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740120939,0.29518988,677.53,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740120940,0.29518988,677.53,675.81,1.23736921]
["bitfinex-derivatives","BNBF0:USTF0",1734740123237,0.29518988,677.53,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740137260,0.27152654,677.52,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740137459,0.29520295,677.5,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740137759,0.27152168,677.49,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740138059,0.29521602,677.47,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740138260,0.29521602,677.47,675.94,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740139359,0.29521602,677.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1734740139360,0.29521602,677.47,676.0,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740139562,0.27152144,677.46,676.0,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740139759,0.29522909,677.44,676.0,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740139959,0.27152144,677.43,676.0,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740140161,0.29524217,677.41,676.0,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740140361,0.27152144,677.4,676.09,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740140656,0.29524217,677.41,676.09,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740141753,1.09463846,677.4,676.12,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740142155,0.29525524,677.38,676.12,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740142659,0.29525524,677.38,676.21,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740143963,0.29525524,677.38,676.01,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740143964,0.29525524,677.38,676.23,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740145056,0.29525524,677.38,676.15,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740146364,0.29525524,677.38,676.24,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740148567,0.29525524,677.38,676.2,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740149767,0.29525524,677.38,676.17,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740150962,0.29525524,677.38,676.13,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740151665,0.29525524,677.38,676.09,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740152968,0.29525524,677.38,676.18,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740154664,1.09463846,678.52,676.18,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740154864,0.29480697,678.41,676.18,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740155065,0.27123016,678.4,676.18,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740155862,0.27123016,678.4,676.2,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740156867,0.27123016,678.4,676.17,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740157269,0.27120675,678.39,676.17,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740157469,0.27120675,678.38,676.17,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740157671,0.29480697,678.41,676.11,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740157863,0.27119963,678.4,676.11,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740158669,0.29480697,678.41,676.06,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740160073,0.29480697,678.41,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740161075,0.27117933,678.4,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740161271,0.27118426,678.39,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740161472,0.29480697,678.41,676.05,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740161868,0.27117485,678.4,676.01,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740162173,0.29480697,678.41,676.01,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740162571,0.29480697,678.41,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740165475,0.27117444,678.4,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740168182,0.29480697,678.41,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740171772,0.27119203,678.4,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740173476,0.29480697,678.41,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740173676,0.27121594,678.4,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740176078,0.29480697,678.41,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740176282,0.27127835,678.4,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740177285,0.27127835,678.39,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740177582,0.27127835,678.38,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740177783,0.27127835,678.37,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740178083,1.09463846,678.23,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740178280,0.27127835,678.22,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740178478,1.09463846,678.23,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740178683,0.27130559,678.22,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740179186,1.09463846,678.19,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740179386,0.27130559,678.18,676.02,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740180180,1.09463846,678.14,676.1,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740180384,0.27130559,678.13,676.1,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740181384,0.27130559,678.13,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740181586,0.27130559,678.12,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740181886,0.27130559,678.11,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740182086,0.27130559,678.1,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740182283,0.27130559,678.09,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740182489,0.27130559,678.08,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740182787,0.27130559,678.07,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740183088,0.27130559,678.06,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740183289,0.27130559,678.05,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740183588,0.27130559,678.04,676.04,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740183786,0.27130559,678.03,676.06,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740183990,1.09463846,678.15,676.06,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740184189,0.2712967,678.14,676.06,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740184789,0.29496784,678.04,676.11,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740185690,0.29496784,678.04,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1734740186195,0.29496784,678.04,676.19,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740187193,0.29496784,678.04,676.26,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740188389,0.29496784,678.04,676.29,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740189694,0.29496784,678.04,676.5,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740190294,0.27126155,678.03,676.5,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740190789,0.27126155,678.03,676.46,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740191790,0.27126155,678.03,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740192194,0.27126155,678.03,676.47,1.23736921]
["bitfinex-derivatives","BNBF0:USTF0",1734740193198,0.29496784,678.04,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740193493,0.2712998,678.03,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740195597,0.29496784,678.04,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740195802,0.27127472,678.03,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740196002,0.29496784,678.04,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740205406,0.29496784,678.04,676.61,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740207212,0.29496784,678.04,676.64,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740208507,0.29496784,678.04,676.65,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740209807,0.29496784,678.04,676.74,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740210911,0.29496784,678.04,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740212822,0.29496784,678.04,676.48,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740215118,0.29496784,678.04,676.51,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740216016,0.29496784,678.04,676.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740218417,0.29496784,678.04,676.56,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740219718,0.29496784,678.04,676.53,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740221018,0.29496784,678.04,676.52,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740221915,0.29496784,678.04,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740222319,0.29496784,678.04,676.67,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740223418,0.29496784,678.04,676.58,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740223419,0.29496784,678.04,676.82,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740224123,0.27126537,678.03,676.82,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740224320,0.27126537,678.03,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740224321,0.27126537,678.03,676.77,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740224723,0.2713003,678.02,676.77,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740224925,0.2713003,678.01,676.77,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740225125,0.2713003,678.0,676.77,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740225326,0.2713003,677.99,676.77,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740225527,0.2713003,677.98,676.62,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740225727,0.2713168,677.97,676.62,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740225922,0.2713168,677.96,676.62,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740226125,1.09463846,677.99,676.62,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740226723,1.09463846,677.99,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740227727,0.29496784,678.04,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740229025,1.09463846,677.98,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740230229,1.09463846,677.95,676.56,1.10036921]
["bitfinex-derivatives","BNBF0:USTF0",1734740231136,1.09463846,677.95,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740232431,1.09463846,677.98,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740233329,1.09463846,677.99,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740234533,1.09463846,678.0,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740235929,1.3896063,678.04,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740236736,0.29496784,678.04,676.53,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740246042,0.29496784,678.04,676.49,1.10034995]
["bitfinex-derivatives","BNBF0:USTF0",1734740247239,0.29496784,678.04,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740248040,1.09601692,678.19,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740249043,1.09601692,678.17,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740250845,1.09601692,678.19,676.51,1.10034995]
["bitfinex-derivatives","BNBF0:USTF0",1734740251938,1.09601692,678.21,676.61,1.10034995]
["bitfinex-derivatives","BNBF0:USTF0",1734740253149,1.09601692,678.21,676.6,1.10034995]
["bitfinex-derivatives","BNBF0:USTF0",1734740254446,1.09601692,678.23,676.61,1.10034995]
["bitfinex-derivatives","BNBF0:USTF0",1734740255640,1.09601692,678.23,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740255841,1.09601692,678.05,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740256544,1.09601692,677.95,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740257452,1.09601692,677.94,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740258549,1.09601692,677.92,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740258942,0.81796951,679.14,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740259548,1.09837752,677.94,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740260651,1.09837752,677.97,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740261951,2.24252077,678.63,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740261952,1.09837752,677.92,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740263554,1.09837752,677.93,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740264553,1.09837752,678.17,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740264554,1.09837752,677.99,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740265746,1.09837752,678.0,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740266950,1.09837752,677.94,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740268055,1.09837752,677.92,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740269250,1.09837752,677.94,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740269952,0.29502006,677.92,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740270258,1.09837752,677.87,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740271956,1.09837752,677.85,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740272958,1.39339758,677.92,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740274264,1.09837752,677.9,676.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740275260,1.09837752,677.9,675.79,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740275568,1.09837752,677.75,675.75,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740276264,1.09837752,677.79,675.73,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740276461,1.09837752,677.79,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740277262,1.09837752,677.84,675.83,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740278465,1.09837752,677.83,675.8,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740279569,1.09837752,677.85,675.81,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740281065,0.29502006,677.92,675.81,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740281066,1.09837752,677.8,675.81,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740282468,1.09837752,677.81,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740283771,1.09837752,677.86,675.74,1.24012837]
["bitfinex-derivatives","BNBF0:USTF0",1734740284869,1.09837752,677.86,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740286066,0.29502006,677.92,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740286067,1.09837752,677.79,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740287165,0.29502006,677.92,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740287166,1.09837752,677.81,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740287872,1.09837752,677.77,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740288973,0.29502006,677.92,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740288974,1.09837752,677.79,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740290072,1.09837752,677.76,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740290769,0.29513325,677.66,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740296080,1.09837752,677.63,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740297680,0.29513325,677.66,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740297681,1.09837752,677.47,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740298275,0.29522473,677.45,675.74,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740299281,1.09837752,677.41,675.76,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740299481,0.29525088,677.39,675.76,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740300284,0.29525088,677.39,675.41,1.77243925]
["bitfinex-derivatives","BNBF0:USTF0",1734740300285,1.09837752,677.38,675.79,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740300681,0.29526396,677.36,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740301587,0.29526396,677.36,675.86,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740302579,1.09837752,677.32,675.89,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740304484,1.09837752,677.29,675.86,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740306088,1.09837752,677.3,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740307089,1.09837752,677.31,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740308092,0.29529448,677.29,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740309493,1.09837752,677.26,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740310193,0.29529448,677.29,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740310394,0.29531628,677.24,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740316594,1.09837752,677.15,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740317801,0.29531628,677.24,675.94,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740318002,0.29536425,677.13,675.94,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740318602,0.29536425,677.13,675.88,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740319805,0.29536425,677.13,675.89,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740320505,0.29536425,677.13,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740320506,0.29536425,677.13,675.92,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740321707,0.29536425,677.13,675.93,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740322610,0.29536425,677.13,675.99,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740325010,0.29536425,677.13,675.8,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740325612,0.29536425,677.13,675.76,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740326309,0.29536425,677.13,675.8,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740326910,0.29536425,677.13,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740327510,0.29536425,677.13,675.85,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740328717,0.29536425,677.13,676.14,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740329617,0.29536425,677.13,676.03,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740330819,0.29536425,677.13,676.0,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740332019,0.29536425,677.13,675.83,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740333017,0.29536425,677.13,675.84,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740334418,0.29536425,677.13,675.87,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740335513,0.29536425,677.13,675.85,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740336822,0.29536425,677.13,675.84,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740338015,0.29536425,677.13,675.87,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740338914,0.29536425,677.13,675.89,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740340322,0.29057799,677.13,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740343625,0.29057799,677.13,675.83,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740344524,0.29057799,677.13,675.82,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740345828,0.29057799,677.13,675.81,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740347230,0.29057799,677.13,675.94,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740348326,0.29057799,677.13,675.9,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740348531,0.29057799,677.13,675.91,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740351634,0.29057799,677.13,675.91,1.24012837]
["bitfinex-derivatives","BNBF0:USTF0",1734740352633,0.29057799,677.13,676.06,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740353335,0.29057799,677.13,676.03,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740354332,0.29057799,677.13,675.91,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740354333,0.29057799,677.13,676.04,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740355533,0.29057799,677.13,676.02,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740357036,0.29057799,677.13,676.08,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740358037,0.29057799,677.13,676.04,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740360341,0.29057799,677.13,676.2,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740361640,0.29057799,677.13,675.91,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740361641,0.29057799,677.13,676.19,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740362936,0.29057799,677.13,676.18,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740364241,0.29057799,677.13,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1734740364540,0.29057799,677.13,676.21,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740366141,0.29057799,677.13,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740370742,1.09837752,678.49,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740370943,0.27123492,678.48,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740371137,0.2947809,678.47,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740371342,0.27121895,678.46,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740373144,0.29479393,678.44,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740373344,0.27121895,678.43,676.22,1.3988901]
["bitfinex-derivatives","BNBF0:USTF0",1734740373537,0.29479393,678.44,676.22,1.3988901]
["bitfinex-derivatives","BNBF0:USTF0",1734740373838,0.2711873,678.43,676.22,1.3988901]
["bitfinex-derivatives","BNBF0:USTF0",1734740374543,0.2711873,678.43,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740375443,0.29479393,678.44,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1734740376747,0.29479393,678.44,676.23,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1734740377248,0.27110732,678.43,676.23,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1734740377948,0.27110732,678.43,676.28,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740378341,0.29479393,678.44,676.28,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740379146,0.29479393,678.44,676.34,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740379947,0.29479393,678.44,676.31,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740381349,0.27108021,678.43,676.31,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740381549,0.27108021,678.43,676.29,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740382145,0.29479393,678.44,676.29,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740382349,0.29479393,678.44,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1734740388654,0.29479393,678.44,676.39,1.39881576]
["bitfinex-derivatives","BNBF0:USTF0",1734740389952,0.29479393,678.44,676.4,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740391250,0.29479393,678.44,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1734740394854,0.29479393,678.44,676.42,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740395754,0.29479393,678.44,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1734740411865,0.27115236,678.33,676.5,1.10312837]
["bitfinex-derivatives","BNBF0:USTF0",1734740483239,0.27099324,679.15,677.25,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1734740517572,0.27060357,680.28,677.43,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1734740558201,0.2703994,680.26,678.35,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1734740635847,0.270588,679.97,678.59,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740768050,0.27049528,680.07,678.68,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740784667,0.27056503,680.08,678.68,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1734740895551,0.56483983,679.75,679.14,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1734740964093,0.27052138,680.08,678.13,1.09570961]
["bitfinex-derivatives","BNBF0:USTF0",1734741048876,1.10121887,679.68,678.53,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1734741251818,0.29392745,680.44,678.9,1.09570961]
["bitfinex-derivatives","BNBF0:USTF0",1734741366699,0.27049466,680.07,679.43,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1734741611072,0.25357213,680.33,680.08,0.03]
["bitfinex-derivatives","BNBF0:USTF0",1734741742463,0.27010938,681.2,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1734741761688,0.27022911,680.81,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1734741896470,0.27034046,680.28,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1734741914083,1.0962291,680.57,678.88,1.08984886]
["bitfinex-derivatives","BNBF0:USTF0",1734742029465,1.0962291,679.89,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1734742172195,0.29424313,679.71,679.15,1.08984886]
["bitfinex-derivatives","BNBF0:USTF0",1734742440598,1.0962291,679.57,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1734742689074,0.26978453,682.07,679.5,1.38418292]
["bitfinex-derivatives","BNBF0:USTF0",1734742835180,0.26999731,681.78,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1734742898342,0.26965706,682.25,678.44,2.70909202]
["bitfinex-derivatives","BNBF0:USTF0",1734743034433,0.93,681.86,681.14,1.08984886]
["bitfinex-derivatives","BNBF0:USTF0",1734743111681,0.26967691,682.34,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1734743148718,0.26951906,682.61,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1734743199052,1.09129049,682.76,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1734743271808,1.09129049,683.6,681.72,1.07907925]
["bitfinex-derivatives","BNBF0:USTF0",1734743314734,1.09129049,683.46,682.14,1.07907925]
["bitfinex-derivatives","BNBF0:USTF0",1734743434129,1.09129049,684.03,682.58,1.07907925]
["bitfinex-derivatives","BNBF0:USTF0",1734743482156,0.26903313,683.9,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1734743532797,1.30954859,685.19,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1734743581438,0.89943975,685.54,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1734743626856,0.26866771,684.81,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1734743675397,0.2688212,684.53,682.35,1.07907925]
["bitfinex-derivatives","BNBF0:USTF0",1734743737542,0.89921662,685.82,682.82,1.07907925]
["bitfinex-derivatives","BNBF0:USTF0",1734743745562,0.26835962,685.91,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1734743836417,0.26853129,685.36,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1734743872051,1.09129049,685.9,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1734743880264,0.26851929,685.3,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1734743929199,0.26859034,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1734744121543,0.074,684.0,682.67,1.07907925]
["bitfinex-derivatives","BNBF0:USTF0",1734744213714,0.074,683.89,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1734744279355,0.26853696,685.23,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1734744323983,0.26833207,685.75,683.56,1.07014923]
["bitfinex-derivatives","BNBF0:USTF0",1734744362113,0.26813608,686.24,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1734744433261,0.26841884,685.45,683.56,1.07014923]
["bitfinex-derivatives","BNBF0:USTF0",1734744489593,1.08486925,685.92,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1734744495706,1.08486925,685.67,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1734744568857,0.2682997,685.85,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1734744604177,0.26836798,685.38,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1734744661016,1.08486925,686.02,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1734744715756,0.26828363,686.04,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1734744743972,0.26840837,685.83,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1734744782408,0.26865375,685.09,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1734744827547,0.26892646,684.04,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1734744870083,1.08486925,684.18,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1734744937327,0.26894149,684.09,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1734744954842,0.2690515,684.03,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1734745011789,0.26873397,685.0,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1734745054923,0.26897879,683.87,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1734745084540,0.2688586,684.15,682.51,1.07014923]
["bitfinex-derivatives","BNBF0:USTF0",1734745155495,1.08486925,684.82,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1734745210045,0.268354,685.96,683.69,1.62355908]
["bitfinex-derivatives","BNBF0:USTF0",1734745227460,1.08486925,685.19,683.67,1.62311353]
["bitfinex-derivatives","BNBF0:USTF0",1734745255873,0.26840955,685.43,684.57,1.63402832]
["bitfinex-derivatives","BNBF0:USTF0",1734745326232,0.26841995,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1734745339239,0.26814168,686.4,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1734745407284,0.26799172,686.38,684.79,1.07014923]
["bitfinex-derivatives","BNBF0:USTF0",1734745506675,1.08486925,686.08,684.75,1.07014923]
["bitfinex-derivatives","BNBF0:USTF0",1734745549212,0.26789019,686.74,684.82,1.07014923]
["bitfinex-derivatives","BNBF0:USTF0",1734745607962,1.08486925,686.87,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1734745681119,1.08486925,686.81,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1734745682919,1.08486925,686.88,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1734745784086,1.08741343,687.36,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1734745806401,0.26783611,686.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1734745864245,0.26818254,686.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1734745931506,0.26810154,686.15,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1734745961030,1.08741343,686.33,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1734746020470,0.26778286,687.24,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1734746070223,0.26798387,686.73,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1734746107850,2.22013576,687.27,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1734746158083,1.08997062,686.12,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1734746242345,1.08997062,686.1,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1734746263455,0.26796084,686.67,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1734746327203,0.26809331,686.08,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1734746383251,0.26817338,685.99,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1734746445195,1.35821414,685.66,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1734746520546,0.26851084,685.12,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1734746584789,0.968,684.44,681.39,3.6602872]
["bitfinex-derivatives","BNBF0:USTF0",1734746622313,1.572,684.21,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1734746729896,0.26863943,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1734746751718,0.26857916,685.17,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1734746846789,0.26856393,685.08,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1734746925343,0.26872459,684.51,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1734746960372,1.08997062,684.11,682.43,1.08267893]
["bitfinex-derivatives","BNBF0:USTF0",1734747146512,0.26923045,683.47,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1734747185749,0.093,683.06,680.4,1.08267893]
["bitfinex-derivatives","BNBF0:USTF0",1734747299028,0.26944571,682.74,680.87,1.08267893]
["bitfinex-derivatives","BNBF0:USTF0",1734747414312,0.094,682.11,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1734747495568,0.26935495,683.08,681.2,1.08754076]
["bitfinex-derivatives","BNBF0:USTF0",1734747579431,0.26954706,682.6,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1734747647086,0.26935952,683.15,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1734747717152,1.08061479,683.62,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1734747738560,0.2687045,684.78,681.96,1.08754076]
["bitfinex-derivatives","BNBF0:USTF0",1734747820323,1.34938261,684.48,682.9,1.08754076]
["bitfinex-derivatives","BNBF0:USTF0",1734747842438,0.26870193,684.67,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1734747919297,0.26883039,684.6,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1734747972040,0.26858934,685.11,683.03,1.09011605]
["bitfinex-derivatives","BNBF0:USTF0",1734748043883,1.08816901,686.01,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1734748103431,1.08816901,684.45,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1734748143259,0.26897739,684.04,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1734748167783,0.26908752,683.64,682.17,1.09011605]
["bitfinex-derivatives","BNBF0:USTF0",1734748288478,0.26846182,685.52,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1734748345414,0.26840476,685.3,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1734748357523,0.26844266,685.41,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1734748417357,0.2684613,685.18,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1734748476201,0.26839194,685.69,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1734748580967,0.26828502,685.78,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1734748686543,0.26818871,686.02,684.27,1.09041527]
["bitfinex-derivatives","BNBF0:USTF0",1734748694649,0.26822552,686.1,683.83,1.09041527]
["bitfinex-derivatives","BNBF0:USTF0",1734748844352,1.08689073,685.77,684.59,1.09041527]
["bitfinex-derivatives","BNBF0:USTF0",1734748910305,0.26813669,686.08,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1734748924412,1.08689073,686.3,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1734749017271,1.08689073,686.26,684.69,1.09041527]
["bitfinex-derivatives","BNBF0:USTF0",1734749129544,1.08689073,686.29,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1734749145853,0.26816658,685.98,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1734749206304,0.26855121,685.1,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1734749273467,0.26859204,684.91,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1734749299983,0.26857318,684.85,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1734749436107,1.08477336,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1734749513171,1.08477336,685.37,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1734749579414,0.26837277,685.41,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1734749633967,1.08477336,685.24,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1734749651874,0.26841159,685.3,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1734749748742,0.26872592,684.7,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1734749809593,0.26874961,684.43,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1734749879939,0.2688123,684.27,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1734749945000,0.26890911,684.05,682.67,1.08341004]
["bitfinex-derivatives","BNBF0:USTF0",1734750031762,5.25259104,690.62,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1734750072691,1.08477336,684.42,683.05,1.08341004]
["bitfinex-derivatives","BNBF0:USTF0",1734750142431,1.30172803,685.02,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1734750170648,1.08477336,684.49,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1734750225091,0.26907058,683.85,681.76,1.08341004]
["bitfinex-derivatives","BNBF0:USTF0",1734750297763,0.26955407,683.09,679.47,1.08341004]
["bitfinex-derivatives","BNBF0:USTF0",1734750302673,0.63337218,682.78,679.83,1.08341004]
["bitfinex-derivatives","BNBF0:USTF0",1734750379339,1.08477336,682.88,680.86,1.08341004]
["bitfinex-derivatives","BNBF0:USTF0",1734750447697,0.26947684,682.75,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1734750459909,0.26949565,682.66,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1734750524371,1.08477336,682.8,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1734750620750,0.26946937,682.95,680.54,1.30009205]
["bitfinex-derivatives","BNBF0:USTF0",1734750626954,0.26942438,683.01,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1734750697218,0.26953581,683.0,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1734750747346,0.26931732,683.84,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1734750768170,1.08371495,683.4,681.63,1.09189848]
["bitfinex-derivatives","BNBF0:USTF0",1734750842412,1.08371495,683.0,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1734750911970,1.08371495,683.07,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1734750959801,0.26934176,683.18,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1734751012132,0.26960339,682.67,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1734751057460,0.26981671,682.6,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1734751080880,0.27001707,681.5,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1734751130220,0.26964604,682.46,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1734751152934,0.26930875,683.49,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1734751194872,0.26956556,682.57,680.56,1.38577411]
["bitfinex-derivatives","BNBF0:USTF0",1734751225090,0.26987524,681.8,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1734751260412,1.08371495,681.43,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1734751304542,0.2697535,682.94,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1734751340364,0.2696908,682.36,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1734751362093,0.2698747,681.72,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1734751429254,0.27007663,681.48,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1734751468078,0.26996018,681.8,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1734751485290,0.26997453,681.58,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1734751520718,1.08371495,681.37,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1734751554435,1.08371495,681.25,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1734751616576,0.27011345,681.23,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1734751693135,0.27023166,681.03,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1734751716248,1.08371495,680.73,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1734751829744,1.08371495,680.87,679.25,1.09189848]
["bitfinex-derivatives","BNBF0:USTF0",1734751872167,0.26993644,681.65,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1734751915300,0.26997023,681.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1734751938523,0.27029294,681.1,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1734751952834,0.27027499,681.27,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1734752009780,0.2702073,680.82,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1734752060522,1.08406026,681.25,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1734752106753,0.26998193,681.7,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1734752155593,0.26996956,681.53,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1734752235240,1.08406026,681.38,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752271580,1.08406026,681.15,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752324812,0.27000263,681.33,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752393378,0.27012891,681.04,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752411888,0.27026636,680.83,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752469738,0.2703528,680.6,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752502861,0.26990252,682.34,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752549397,0.27013258,681.13,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752614442,1.08406026,680.81,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1734752738632,1.08406026,680.65,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734752752944,0.27018977,680.97,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734752832504,0.27021978,680.88,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734752863120,1.08406026,681.16,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734752968900,0.27003929,681.21,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734753061056,0.2702889,681.08,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734753070861,0.27002387,681.7,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734753111883,1.08406026,681.18,680.11,0.2823393]
["bitfinex-derivatives","BNBF0:USTF0",1734753195144,0.27014421,681.18,679.24,1.09904965]
["bitfinex-derivatives","BNBF0:USTF0",1734753207350,0.27015722,680.96,679.41,1.09904965]
["bitfinex-derivatives","BNBF0:USTF0",1734753289426,1.09337159,681.29,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1734753391998,0.27025654,680.74,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1734753442033,0.27018855,680.98,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1734753556206,0.26993578,681.69,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1734753672689,0.26972999,682.4,680.39,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1734753715514,1.09337159,682.38,680.69,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1734753763049,1.36288436,682.68,681.05,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1734753803988,0.26929517,683.17,681.5,1.09904965]
["bitfinex-derivatives","BNBF0:USTF0",1734753838307,0.26934991,683.1,681.61,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1734753907255,0.26956198,682.66,681.68,6.33839279]
["bitfinex-derivatives","BNBF0:USTF0",1734753939091,1.09337159,682.57,681.68,5.34839279]
["bitfinex-derivatives","BNBF0:USTF0",1734753989925,1.09337159,683.55,681.68,5.34839279]
["bitfinex-derivatives","BNBF0:USTF0",1734754010940,0.26934252,683.28,681.68,5.34839279]
["bitfinex-derivatives","BNBF0:USTF0",1734754048865,0.26922498,683.72,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1734754097903,0.29193244,685.09,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1734754147943,0.26900248,683.94,683.24,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1734754161955,0.26906992,683.99,683.25,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1734754218094,0.26925262,683.19,681.95,1.07427663]
["bitfinex-derivatives","BNBF0:USTF0",1734754240512,0.26933668,683.16,681.98,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1734754282737,0.26942187,682.85,681.99,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1734754359296,0.2689678,684.31,682.33,1.08615487]
["bitfinex-derivatives","BNBF0:USTF0",1734754362602,1.09337159,684.31,682.44,1.08615487]
["bitfinex-derivatives","BNBF0:USTF0",1734754395528,0.29215846,684.56,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1734754569650,0.29215846,684.56,683.86,1.08615487]
["bitfinex-derivatives","BNBF0:USTF0",1734754714981,0.2288273,684.78,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1734754848789,0.26816267,686.42,684.83,1.58304328]
["bitfinex-derivatives","BNBF0:USTF0",1734754909741,0.26857594,685.19,684.81,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1734754931865,0.26862699,685.28,683.28,1.70370577]
["bitfinex-derivatives","BNBF0:USTF0",1734754984312,0.26833576,686.0,684.17,1.589325]
["bitfinex-derivatives","BNBF0:USTF0",1734755052061,0.26839062,685.55,684.46,1.47620115]
["bitfinex-derivatives","BNBF0:USTF0",1734755138037,1.09579638,685.06,684.46,1.47620115]
["bitfinex-derivatives","BNBF0:USTF0",1734755161449,1.09579638,685.14,682.89,2.19387293]
["bitfinex-derivatives","BNBF0:USTF0",1734755276032,1.09579638,685.26,683.81,1.2064789]
["bitfinex-derivatives","BNBF0:USTF0",1734755287837,0.26850296,685.47,683.81,1.2064789]
["bitfinex-derivatives","BNBF0:USTF0",1734755360098,0.26863487,684.76,684.02,1.94738911]
["bitfinex-derivatives","BNBF0:USTF0",1734755420348,0.26850804,685.53,684.02,1.94738911]
["bitfinex-derivatives","BNBF0:USTF0",1734755475286,0.26843038,685.56,684.02,1.94738911]
["bitfinex-derivatives","BNBF0:USTF0",1734755555737,0.2685371,685.17,684.15,2.55633355]
["bitfinex-derivatives","BNBF0:USTF0",1734755599275,0.26855034,685.28,684.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1734755667728,1.09140573,684.93,684.17,2.449325]
["bitfinex-derivatives","BNBF0:USTF0",1734755733463,0.2685799,684.99,683.45,1.07796367]
["bitfinex-derivatives","BNBF0:USTF0",1734755740772,0.26863845,685.0,683.34,1.29968007]
["bitfinex-derivatives","BNBF0:USTF0",1734755811516,1.09140573,684.57,683.57,2.23358159]
["bitfinex-derivatives","BNBF0:USTF0",1734755851041,0.26863612,684.89,683.57,2.23358159]
["bitfinex-derivatives","BNBF0:USTF0",1734755941224,1.09140573,684.76,683.57,2.23358159]
["bitfinex-derivatives","BNBF0:USTF0",1734755995072,0.26847805,685.34,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1734756111549,1.09437647,685.24,684.21,2.01730791]
["bitfinex-derivatives","BNBF0:USTF0",1734756163078,3.89515135,690.2,684.23,2.62329937]
["bitfinex-derivatives","BNBF0:USTF0",1734756248919,0.26822238,686.07,684.41,2.31922249]
["bitfinex-derivatives","BNBF0:USTF0",1734756276448,0.26814759,686.24,684.9,1.39601343]
["bitfinex-derivatives","BNBF0:USTF0",1734756347716,1.09437647,685.42,684.9,2.67301343]
["bitfinex-derivatives","BNBF0:USTF0",1734756385738,0.2686719,684.84,683.71,2.30052168]
["bitfinex-derivatives","BNBF0:USTF0",1734756406458,0.26845327,685.7,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1734756436175,0.26812949,686.53,684.04,1.90629252]
["bitfinex-derivatives","BNBF0:USTF0",1734756550564,0.26833269,686.1,685.17,2.07289836]
["bitfinex-derivatives","BNBF0:USTF0",1734756566380,0.26837419,685.94,685.17,2.07289836]
["bitfinex-derivatives","BNBF0:USTF0",1734756652653,0.26839338,685.43,684.37,1.63023957]
["bitfinex-derivatives","BNBF0:USTF0",1734756703097,1.09437647,685.59,684.48,1.08129252]
["bitfinex-derivatives","BNBF0:USTF0",1734756809474,0.26816822,686.31,684.73,1.58808593]
["bitfinex-derivatives","BNBF0:USTF0",1734756886832,1.09437647,686.09,684.93,2.50229316]
["bitfinex-derivatives","BNBF0:USTF0",1734757085476,1.09437647,685.97,685.35,1.17582169]
["bitfinex-derivatives","BNBF0:USTF0",1734757175649,1.09437647,685.98,685.35,1.17582169]
["bitfinex-derivatives","BNBF0:USTF0",1734757305946,1.09437647,686.33,685.35,1.15982169]
["bitfinex-derivatives","BNBF0:USTF0",1734757352290,0.26809108,686.27,685.35,1.15982169]
["bitfinex-derivatives","BNBF0:USTF0",1734757484990,1.09437647,686.19,685.35,1.15982169]
["bitfinex-derivatives","BNBF0:USTF0",1734757536042,0.26796718,686.64,685.37,1.16281318]
["bitfinex-derivatives","BNBF0:USTF0",1734757641813,0.26763812,688.01,685.58,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1734757703347,1.09437647,687.54,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1734757765499,1.09437647,688.12,686.69,1.37125223]
["bitfinex-derivatives","BNBF0:USTF0",1734757781713,0.26761685,687.79,686.69,1.37125223]
["bitfinex-derivatives","BNBF0:USTF0",1734757853561,0.26760628,687.51,686.69,1.37125223]
["bitfinex-derivatives","BNBF0:USTF0",1734757917913,0.26739607,688.32,686.69,1.37125223]
["bitfinex-derivatives","BNBF0:USTF0",1734757927621,1.09437647,688.56,686.69,1.37125223]
["bitfinex-derivatives","BNBF0:USTF0",1734757998073,1.09437647,688.98,687.15,1.14905726]
["bitfinex-derivatives","BNBF0:USTF0",1734758137474,1.31325176,689.42,687.51,1.22890485]
["bitfinex-derivatives","BNBF0:USTF0",1734758149883,1.09437647,688.62,687.51,1.22890485]
["bitfinex-derivatives","BNBF0:USTF0",1734758206419,0.26735026,688.14,687.51,1.22890485]
["bitfinex-derivatives","BNBF0:USTF0",1734758226138,0.26744481,687.98,687.52,1.58990062]
["bitfinex-derivatives","BNBF0:USTF0",1734758288091,0.26777834,687.43,686.44,1.26835831]
["bitfinex-derivatives","BNBF0:USTF0",1734758349119,0.26774344,687.58,686.44,1.26835831]
["bitfinex-derivatives","BNBF0:USTF0",1734758359930,0.26776084,687.52,686.44,1.26835831]
["bitfinex-derivatives","BNBF0:USTF0",1734758459711,0.26770191,687.57,686.45,1.31735406]
["bitfinex-derivatives","BNBF0:USTF0",1734758506032,1.09437647,687.15,686.45,1.31735406]
["bitfinex-derivatives","BNBF0:USTF0",1734758516337,0.2678906,686.84,686.45,1.31735406]
["bitfinex-derivatives","BNBF0:USTF0",1734758588792,0.26802029,686.53,685.42,1.25779189]
["bitfinex-derivatives","BNBF0:USTF0",1734758650239,0.2680268,686.44,685.42,1.25779189]
["bitfinex-derivatives","BNBF0:USTF0",1734758686467,1.09437647,686.56,685.42,1.25779189]
["bitfinex-derivatives","BNBF0:USTF0",1734758751027,0.26768296,687.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1734758768539,1.09437647,687.17,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1734758878817,0.2678456,687.02,686.3,1.14241774]
["bitfinex-derivatives","BNBF0:USTF0",1734758967385,0.26767297,687.44,686.3,1.14241774]
["bitfinex-derivatives","BNBF0:USTF0",1734759104702,0.87419098,687.32,686.3,1.14241774]
["bitfinex-derivatives","BNBF0:USTF0",1734759130822,1.09437647,687.2,686.3,1.14241774]
["bitfinex-derivatives","BNBF0:USTF0",1734759177362,1.09437647,687.1,686.3,1.14241774]
["bitfinex-derivatives","BNBF0:USTF0",1734759204581,0.26793015,686.95,686.3,1.14241774]
["bitfinex-derivatives","BNBF0:USTF0",1734759291949,1.09437647,687.03,686.31,1.3894135]
["bitfinex-derivatives","BNBF0:USTF0",1734759419242,0.26759403,688.0,686.31,1.3894135]
["bitfinex-derivatives","BNBF0:USTF0",1734759432346,0.26760486,687.93,686.31,1.3894135]
["bitfinex-derivatives","BNBF0:USTF0",1734759470684,0.26735667,688.38,686.59,1.07182136]
["bitfinex-derivatives","BNBF0:USTF0",1734759512708,0.26751546,688.08,686.79,1.42820983]
["bitfinex-derivatives","BNBF0:USTF0",1734759568360,1.08736206,687.84,686.79,1.42820983]
["bitfinex-derivatives","BNBF0:USTF0",1734759665623,0.26755087,687.69,686.79,1.42820983]
["bitfinex-derivatives","BNBF0:USTF0",1734759707553,1.08736206,687.69,686.79,1.42820983]
["bitfinex-derivatives","BNBF0:USTF0",1734759798013,1.08736206,689.17,686.9,1.46316319]
["bitfinex-derivatives","BNBF0:USTF0",1734759932322,1.08736206,688.42,687.55,1.10688793]
["bitfinex-derivatives","BNBF0:USTF0",1734759976960,0.26715463,688.69,687.55,1.10688793]
["bitfinex-derivatives","BNBF0:USTF0",1734760051424,0.26670477,690.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1734760099864,0.2664864,690.59,688.72,1.08014136]
["bitfinex-derivatives","BNBF0:USTF0",1734760141093,0.26664243,690.23,688.96,1.33729261]
["bitfinex-derivatives","BNBF0:USTF0",1734760163701,0.26652549,690.44,688.96,1.33729261]
["bitfinex-derivatives","BNBF0:USTF0",1734760228359,0.26627112,691.07,689.27,1.08014136]
["bitfinex-derivatives","BNBF0:USTF0",1734760243759,0.26628258,691.25,689.29,1.31015363]
["bitfinex-derivatives","BNBF0:USTF0",1734760310727,0.2662878,691.06,689.75,1.25796013]
["bitfinex-derivatives","BNBF0:USTF0",1734760345047,0.26622535,691.64,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1734760378665,0.26613415,691.76,689.86,1.53791389]
["bitfinex-derivatives","BNBF0:USTF0",1734760434597,0.26606056,691.69,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1734760502542,1.08280325,691.98,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1734760518957,1.07932233,692.64,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1734760587713,0.26585483,692.17,690.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1734760623928,1.07868262,692.29,690.85,1.48249844]
["bitfinex-derivatives","BNBF0:USTF0",1734760679564,0.2655889,692.96,691.09,1.06454531]
["bitfinex-derivatives","BNBF0:USTF0",1734760715290,0.26559995,692.73,691.32,1.06454531]
["bitfinex-derivatives","BNBF0:USTF0",1734760766320,1.07868262,692.92,691.72,1.15213433]
["bitfinex-derivatives","BNBF0:USTF0",1734760845281,1.080614,692.82,691.77,1.50211343]
["bitfinex-derivatives","BNBF0:USTF0",1734760895532,1.080614,693.44,692.01,1.06811012]
["bitfinex-derivatives","BNBF0:USTF0",1734760929448,1.080614,693.02,691.96,1.35603404]
["bitfinex-derivatives","BNBF0:USTF0",1734760986496,1.080614,693.2,691.98,2.24102569]
["bitfinex-derivatives","BNBF0:USTF0",1734761021332,0.26526684,693.85,691.98,2.24102569]
["bitfinex-derivatives","BNBF0:USTF0",1734761054951,1.080614,693.59,692.25,1.06811012]
["bitfinex-derivatives","BNBF0:USTF0",1734761093384,0.2655363,693.06,692.21,1.39392966]
["bitfinex-derivatives","BNBF0:USTF0",1734761168035,0.26593118,691.85,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1734761182050,0.26567492,692.75,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1734761241092,0.26580666,692.45,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1734761258013,0.26565955,692.7,691.03,1.12342303]
["bitfinex-derivatives","BNBF0:USTF0",1734761324048,1.34629444,692.64,691.16,1.12436859]
["bitfinex-derivatives","BNBF0:USTF0",1734761359679,0.26540622,693.56,691.36,1.06811012]
["bitfinex-derivatives","BNBF0:USTF0",1734761399410,0.26547328,693.15,692.2,1.63627693]
["bitfinex-derivatives","BNBF0:USTF0",1734761421735,0.2653381,693.65,692.66,1.6368038]
["bitfinex-derivatives","BNBF0:USTF0",1734761435742,1.07572642,693.47,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1734761467065,1.07572642,693.36,692.87,1.1501278]
["bitfinex-derivatives","BNBF0:USTF0",1734761515306,0.26532388,693.6,692.78,0.6255577]
["bitfinex-derivatives","BNBF0:USTF0",1734761537021,0.26537468,693.39,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1734761589277,1.07572642,693.47,693.1,1.62885447]
["bitfinex-derivatives","BNBF0:USTF0",1734761627104,0.26541676,693.51,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1734761670537,1.07572642,693.17,692.7,2.01099058]
["bitfinex-derivatives","BNBF0:USTF0",1734761694068,0.26545064,693.22,692.34,2.67868043]
["bitfinex-derivatives","BNBF0:USTF0",1734761732591,1.07572642,693.16,692.1,0.61244017]
["bitfinex-derivatives","BNBF0:USTF0",1734761745395,0.26576258,693.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1734761780524,0.26585042,692.06,690.72,2.60201559]
["bitfinex-derivatives","BNBF0:USTF0",1734761803343,0.26599334,691.72,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1734761845483,0.26610696,691.33,690.7,1.0349255]
["bitfinex-derivatives","BNBF0:USTF0",1734761921941,0.28936022,691.18,690.71,0.61231241]
["bitfinex-derivatives","BNBF0:USTF0",1734761975878,1.08377697,690.97,689.64,1.07131801]
["bitfinex-derivatives","BNBF0:USTF0",1734761985879,0.28940628,691.07,690.39,2.63478363]
["bitfinex-derivatives","BNBF0:USTF0",1734762024213,0.28925141,691.44,689.75,1.07131801]
["bitfinex-derivatives","BNBF0:USTF0",1734762065542,0.28887123,692.35,690.97,2.59759141]
["bitfinex-derivatives","BNBF0:USTF0",1734762072653,0.28887123,692.35,690.74,2.59082818]
["bitfinex-derivatives","BNBF0:USTF0",1734762121973,0.26592721,692.33,691.13,0.60960371]
["bitfinex-derivatives","BNBF0:USTF0",1734762150596,0.26608214,691.68,690.1,2.61628709]
["bitfinex-derivatives","BNBF0:USTF0",1734762177117,0.26633827,691.07,689.68,2.62924757]
["bitfinex-derivatives","BNBF0:USTF0",1734762199034,0.26620208,691.51,689.8,2.62186217]
["bitfinex-derivatives","BNBF0:USTF0",1734762206035,0.26625959,691.15,690.12,2.62907211]
["bitfinex-derivatives","BNBF0:USTF0",1734762245762,0.26634833,690.85,689.23,2.6309204]
["bitfinex-derivatives","BNBF0:USTF0",1734762286591,0.26652279,690.72,689.1,2.63477057]
["bitfinex-derivatives","BNBF0:USTF0",1734762293494,0.26653653,690.38,689.3,2.62874902]
["bitfinex-derivatives","BNBF0:USTF0",1734762337927,0.28971651,690.33,689.28,2.62503056]
["bitfinex-derivatives","BNBF0:USTF0",1734762373250,0.2663421,690.73,690.02,1.59757247]
["bitfinex-derivatives","BNBF0:USTF0",1734762402377,0.28960743,690.59,689.57,1.07204246]
["bitfinex-derivatives","BNBF0:USTF0",1734762427284,0.28961582,690.57,689.18,0.60516731]
["bitfinex-derivatives","BNBF0:USTF0",1734762453208,0.28961582,690.57,690.05,0.60368784]
["bitfinex-derivatives","BNBF0:USTF0",1734762476020,0.26634926,690.7,689.88,0.60426676]
["bitfinex-derivatives","BNBF0:USTF0",1734762512848,0.28953197,690.77,689.49,0.60566888]
["bitfinex-derivatives","BNBF0:USTF0",1734762533267,0.28953197,690.77,688.96,3.73505508]
["bitfinex-derivatives","BNBF0:USTF0",1734762565081,0.28964937,690.49,689.19,0.60554348]
["bitfinex-derivatives","BNBF0:USTF0",1734762612022,0.2664033,690.71,689.6,0.60479448]
["bitfinex-derivatives","BNBF0:USTF0",1734762618025,0.28950682,690.83,689.87,0.60386589]
["bitfinex-derivatives","BNBF0:USTF0",1734762653754,0.26649394,690.75,689.67,0.6054594]
["bitfinex-derivatives","BNBF0:USTF0",1734762679967,0.26650791,690.41,689.29,0.60287622]
["bitfinex-derivatives","BNBF0:USTF0",1734762704593,0.28969972,690.37,689.08,0.60734536]
["bitfinex-derivatives","BNBF0:USTF0",1734762741114,0.28970811,690.35,689.74,0.60591519]
["bitfinex-derivatives","BNBF0:USTF0",1734762756935,0.28970811,690.35,689.64,0.60584772]
["bitfinex-derivatives","BNBF0:USTF0",1734762794355,0.26660055,690.36,688.84,0.60909829]
["bitfinex-derivatives","BNBF0:USTF0",1734762838781,0.26664722,690.03,689.09,0.60968316]
["bitfinex-derivatives","BNBF0:USTF0",1734762844389,1.08534392,689.89,689.35,0.61032791]
["bitfinex-derivatives","BNBF0:USTF0",1734762901520,0.26667328,690.23,688.6,0.60803558]
["bitfinex-derivatives","BNBF0:USTF0",1734762920229,1.07738811,689.81,688.7,0.60811098]
["bitfinex-derivatives","BNBF0:USTF0",1734762934642,1.07738811,689.99,688.73,0.60867939]
["bitfinex-derivatives","BNBF0:USTF0",1734762971162,0.26657746,690.22,689.13,0.60886067]
["bitfinex-derivatives","BNBF0:USTF0",1734763014190,0.26660389,690.26,689.18,0.61073016]
["bitfinex-derivatives","BNBF0:USTF0",1734763029704,1.07738811,690.2,689.11,0.6109676]
["bitfinex-derivatives","BNBF0:USTF0",1734763057621,0.28955293,690.72,688.9,1.07881904]
["bitfinex-derivatives","BNBF0:USTF0",1734763099451,0.26656421,690.39,689.09,0.6090336]
["bitfinex-derivatives","BNBF0:USTF0",1734763124971,0.26649951,690.39,689.25,0.60835413]
["bitfinex-derivatives","BNBF0:USTF0",1734763149492,0.26632644,691.01,689.51,0.605903]
["bitfinex-derivatives","BNBF0:USTF0",1734763184817,0.26660982,690.48,688.81,0.60533926]
["bitfinex-derivatives","BNBF0:USTF0",1734763194019,0.26665709,690.12,688.55,0.60387507]
["bitfinex-derivatives","BNBF0:USTF0",1734763236654,0.26633781,691.08,689.17,0.60453027]
["bitfinex-derivatives","BNBF0:USTF0",1734763252061,0.26636051,690.85,689.56,0.60495235]
["bitfinex-derivatives","BNBF0:USTF0",1734763279388,0.26636786,690.63,689.67,0.61011938]
["bitfinex-derivatives","BNBF0:USTF0",1734763325416,0.26646342,690.36,689.19,1.08002423]
["bitfinex-derivatives","BNBF0:USTF0",1734763350927,0.26657726,690.25,689.09,0.60744888]
["bitfinex-derivatives","BNBF0:USTF0",1734763374554,0.28974589,690.26,689.03,0.60830397]
["bitfinex-derivatives","BNBF0:USTF0",1734763408684,0.26673837,690.12,688.55,0.60982915]
["bitfinex-derivatives","BNBF0:USTF0",1734763418090,0.26675249,689.91,688.6,0.6089553]
["bitfinex-derivatives","BNBF0:USTF0",1734763460532,1.07766294,689.92,688.99,0.60982648]
["bitfinex-derivatives","BNBF0:USTF0",1734763479051,0.28984247,690.03,688.45,0.60964898]
["bitfinex-derivatives","BNBF0:USTF0",1734763507166,0.28964937,690.49,688.88,1.08002423]
["bitfinex-derivatives","BNBF0:USTF0",1734763539687,1.07766294,690.77,689.48,0.60342004]
["bitfinex-derivatives","BNBF0:USTF0",1734763587428,0.26638576,690.76,689.84,0.60958689]
["bitfinex-derivatives","BNBF0:USTF0",1734763603344,0.26637535,690.66,689.47,0.60922833]
["bitfinex-derivatives","BNBF0:USTF0",1734763645974,0.28942303,691.03,689.64,0.60672477]
["bitfinex-derivatives","BNBF0:USTF0",1734763687814,0.26616153,691.41,689.86,0.6086126]
["bitfinex-derivatives","BNBF0:USTF0",1734763710934,0.26615739,691.54,690.08,0.60718359]
["bitfinex-derivatives","BNBF0:USTF0",1734763738650,0.26639385,690.96,689.13,0.60843605]
["bitfinex-derivatives","BNBF0:USTF0",1734763752463,0.26624067,691.23,689.58,0.60775811]
["bitfinex-derivatives","BNBF0:USTF0",1734763777476,0.2661411,691.44,689.91,0.60810593]
["bitfinex-derivatives","BNBF0:USTF0",1734763824405,0.28437064,691.49,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1734763837310,0.28437064,691.49,690.7,0.60608357]
["bitfinex-derivatives","BNBF0:USTF0",1734763875641,0.26643187,691.12,689.61,0.60691083]
["bitfinex-derivatives","BNBF0:USTF0",1734763909579,0.26621589,691.29,689.48,0.60171733]
["bitfinex-derivatives","BNBF0:USTF0",1734763939198,0.26630101,691.04,689.44,0.608569]
["bitfinex-derivatives","BNBF0:USTF0",1734763964523,1.07352957,691.22,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734763998450,1.07352957,691.1,689.84,0.60831067]
["bitfinex-derivatives","BNBF0:USTF0",1734764017055,0.26641286,690.51,688.44,0.60661055]
["bitfinex-derivatives","BNBF0:USTF0",1734764056385,0.26647093,690.24,689.01,0.60277306]
["bitfinex-derivatives","BNBF0:USTF0",1734764069501,0.28974169,690.27,689.08,0.60637565]
["bitfinex-derivatives","BNBF0:USTF0",1734764108831,0.26657713,690.11,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1734764133446,0.26664993,689.95,689.2,0.60230917]
["bitfinex-derivatives","BNBF0:USTF0",1734764163276,0.28974169,690.27,689.19,0.60203975]
["bitfinex-derivatives","BNBF0:USTF0",1734764203299,0.28974169,690.27,689.48,0.60105835]
["bitfinex-derivatives","BNBF0:USTF0",1734764236620,0.28974169,690.27,689.46,0.60306722]
["bitfinex-derivatives","BNBF0:USTF0",1734764256438,0.28974169,690.27,689.9,0.60291382]
["bitfinex-derivatives","BNBF0:USTF0",1734764285959,0.28974169,690.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1734764344302,0.28974589,690.26,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1734764352008,0.28974589,690.26,689.33,0.60332949]
["bitfinex-derivatives","BNBF0:USTF0",1734764405740,0.28974169,690.27,689.42,0.6010627]
["bitfinex-derivatives","BNBF0:USTF0",1734764435857,1.07352957,692.03,689.64,0.59511535]
["bitfinex-derivatives","BNBF0:USTF0",1734764442957,0.26591551,692.06,689.97,0.59511535]
["bitfinex-derivatives","BNBF0:USTF0",1734764476075,0.26585233,692.04,690.78,0.58976779]
["bitfinex-derivatives","BNBF0:USTF0",1734764525319,0.26611907,691.86,690.49,0.59226811]
["bitfinex-derivatives","BNBF0:USTF0",1734764526522,0.2889881,692.07,690.55,0.59226811]
["bitfinex-derivatives","BNBF0:USTF0",1734764575246,0.28929325,691.34,690.37,0.59524475]
["bitfinex-derivatives","BNBF0:USTF0",1734764583059,0.28929325,691.34,690.71,0.59578098]
["bitfinex-derivatives","BNBF0:USTF0",1734764636893,0.28929325,691.34,690.24,0.5945164]
["bitfinex-derivatives","BNBF0:USTF0",1734764664217,1.07902559,691.26,690.34,0.59594085]
["bitfinex-derivatives","BNBF0:USTF0",1734764684425,0.28933092,691.25,690.25,0.24240343]
["bitfinex-derivatives","BNBF0:USTF0",1734764716755,0.28910507,691.79,690.8,0.5919937]
["bitfinex-derivatives","BNBF0:USTF0",1734764753578,0.26611666,691.54,690.76,0.59556035]
["bitfinex-derivatives","BNBF0:USTF0",1734764767903,0.26618069,691.53,690.25,0.59391473]
["bitfinex-derivatives","BNBF0:USTF0",1734764803523,0.28920959,691.54,690.3,0.59330367]
["bitfinex-derivatives","BNBF0:USTF0",1734764842960,0.28925141,691.44,689.98,0.8384604]
["bitfinex-derivatives","BNBF0:USTF0",1734764853868,0.28930581,691.31,690.18,0.83868074]
["bitfinex-derivatives","BNBF0:USTF0",1734764891392,0.28930581,691.31,690.89,0.59550061]
["bitfinex-derivatives","BNBF0:USTF0",1734764911810,0.26588935,691.89,690.76,0.83563418]
["bitfinex-derivatives","BNBF0:USTF0",1734764949545,0.26598582,691.81,691.15,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1734764981471,0.28906329,691.89,690.94,0.59293528]
["bitfinex-derivatives","BNBF0:USTF0",1734765012087,0.28906329,691.89,691.5,1.22213139]
["bitfinex-derivatives","BNBF0:USTF0",1734765073534,0.288938,692.19,691.3,0.83391518]
["bitfinex-derivatives","BNBF0:USTF0",1734765139095,0.26590512,692.05,691.89,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1734765189531,0.28906329,691.89,690.25,0.88380103]
["bitfinex-derivatives","BNBF0:USTF0",1734765240073,0.28924305,691.46,690.11,0.83691832]
["bitfinex-derivatives","BNBF0:USTF0",1734765263986,0.28924305,691.46,690.51,0.59410362]
["bitfinex-derivatives","BNBF0:USTF0",1734765278700,0.28924305,691.46,690.53,0.59501091]
["bitfinex-derivatives","BNBF0:USTF0",1734765308616,0.28924305,691.46,690.87,0.5955741]
["bitfinex-derivatives","BNBF0:USTF0",1734765330430,0.28926815,691.4,690.27,0.58756087]
["bitfinex-derivatives","BNBF0:USTF0",1734765369465,0.28940628,691.07,690.03,0.82843776]
["bitfinex-derivatives","BNBF0:USTF0",1734765404791,0.28948168,690.89,689.72,0.83058961]
["bitfinex-derivatives","BNBF0:USTF0",1734765419000,0.28949006,690.87,689.74,0.5879932]
["bitfinex-derivatives","BNBF0:USTF0",1734765468635,0.28955712,690.71,689.57,0.58195683]
["bitfinex-derivatives","BNBF0:USTF0",1734765500757,0.28955712,690.71,689.38,1.0724636]
["bitfinex-derivatives","BNBF0:USTF0",1734765531984,0.28932255,691.27,690.37,0.57972509]
["bitfinex-derivatives","BNBF0:USTF0",1734765546597,0.28932255,691.27,689.79,0.81891384]
["bitfinex-derivatives","BNBF0:USTF0",1734765590735,0.28932255,691.27,690.51,0.57727324]
["bitfinex-derivatives","BNBF0:USTF0",1734765601542,0.28932255,691.27,690.98,0.57731994]
["bitfinex-derivatives","BNBF0:USTF0",1734765637756,0.26611855,691.62,690.54,0.57786371]
["bitfinex-derivatives","BNBF0:USTF0",1734765680484,1.08018134,691.51,690.45,0.57775186]
["bitfinex-derivatives","BNBF0:USTF0",1734765700990,1.08018134,691.61,690.66,0.57852953]
["bitfinex-derivatives","BNBF0:USTF0",1734765730713,0.28911343,691.77,691.24,0.57871559]
["bitfinex-derivatives","BNBF0:USTF0",1734765759835,0.265801,692.37,690.62,0.81775746]
["bitfinex-derivatives","BNBF0:USTF0",1734765773144,1.08018134,692.14,691.24,0.57681248]
["bitfinex-derivatives","BNBF0:USTF0",1734765818275,1.08018134,691.92,690.92,0.57882826]
["bitfinex-derivatives","BNBF0:USTF0",1734765828387,0.28897975,692.09,690.89,0.57935756]
["bitfinex-derivatives","BNBF0:USTF0",1734765865913,0.26600602,691.67,690.26,0.82005097]
["bitfinex-derivatives","BNBF0:USTF0",1734765887021,0.26603575,691.49,690.33,0.82039938]
["bitfinex-derivatives","BNBF0:USTF0",1734765909942,0.26606363,691.6,690.72,0.57847254]
["bitfinex-derivatives","BNBF0:USTF0",1734765953766,1.08034742,691.34,690.47,0.58119328]
["bitfinex-derivatives","BNBF0:USTF0",1734765984278,0.28913015,691.73,690.5,0.58024139]
["bitfinex-derivatives","BNBF0:USTF0",1734765998390,0.28913015,691.73,690.33,0.57872951]
["bitfinex-derivatives","BNBF0:USTF0",1734766043231,1.08034742,692.04,690.72,0.57822978]
["bitfinex-derivatives","BNBF0:USTF0",1734766082458,0.26604337,691.91,690.7,0.57744903]
["bitfinex-derivatives","BNBF0:USTF0",1734766096970,0.26596596,692.05,690.61,0.57768391]
["bitfinex-derivatives","BNBF0:USTF0",1734766116474,0.26594337,691.99,690.73,0.57658203]
["bitfinex-derivatives","BNBF0:USTF0",1734766167914,0.26606267,691.72,690.63,0.5778966]
["bitfinex-derivatives","BNBF0:USTF0",1734766175315,0.26606184,691.72,690.82,0.57842551]
["bitfinex-derivatives","BNBF0:USTF0",1734766232073,0.26613237,691.26,690.19,0.24209301]
["bitfinex-derivatives","BNBF0:USTF0",1734766292314,0.26629608,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1734766331440,0.2893979,691.09,689.86,1.0812242]
["bitfinex-derivatives","BNBF0:USTF0",1734766374062,1.08213316,691.3,690.24,1.0812242]
["bitfinex-derivatives","BNBF0:USTF0",1734766419502,0.2892054,691.55,689.78,1.0812242]
["bitfinex-derivatives","BNBF0:USTF0",1734766453128,0.2892054,691.55,690.1,0.24193303]
["bitfinex-derivatives","BNBF0:USTF0",1734766542293,0.2892054,691.55,690.69,0.24215344]
["bitfinex-derivatives","BNBF0:USTF0",1734766615346,0.26567453,692.61,691.08,0.24090328]
["bitfinex-derivatives","BNBF0:USTF0",1734766631163,0.26558707,693.13,690.88,0.24080769]
["bitfinex-derivatives","BNBF0:USTF0",1734766655591,0.28850037,693.24,691.51,0.24026879]
["bitfinex-derivatives","BNBF0:USTF0",1734766750251,0.26542931,693.09,691.93,0.23984785]
["bitfinex-derivatives","BNBF0:USTF0",1734766860428,0.26538277,693.59,691.97,0.23931942]
["bitfinex-derivatives","BNBF0:USTF0",1734766899961,0.26537418,693.46,692.01,1.0812242]
["bitfinex-derivatives","BNBF0:USTF0",1734766930380,0.26529223,693.6,692.11,0.23957727]
["bitfinex-derivatives","BNBF0:USTF0",1734766955886,0.26543583,693.56,691.95,0.28058885]
["bitfinex-derivatives","BNBF0:USTF0",1734767008331,0.26541656,693.36,691.95,0.28058885]
["bitfinex-derivatives","BNBF0:USTF0",1734767067464,0.28840053,693.48,691.95,0.28058885]
["bitfinex-derivatives","BNBF0:USTF0",1734767123716,0.26570153,692.71,690.87,0.24131432]
["bitfinex-derivatives","BNBF0:USTF0",1734767128518,0.26576816,692.62,690.86,0.24153386]
["bitfinex-derivatives","BNBF0:USTF0",1734767182565,1.07649905,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1734767231099,0.26566074,692.55,691.12,0.24113419]
["bitfinex-derivatives","BNBF0:USTF0",1734767238904,0.26569612,692.39,691.09,0.24120476]
["bitfinex-derivatives","BNBF0:USTF0",1734767285357,0.26597365,691.89,689.95,1.31742977]
["bitfinex-derivatives","BNBF0:USTF0",1734767337993,0.26616256,691.73,689.23,1.07534807]
["bitfinex-derivatives","BNBF0:USTF0",1734767348101,0.26619268,691.41,689.9,0.24247479]
["bitfinex-derivatives","BNBF0:USTF0",1734767410848,0.26605216,691.58,690.04,0.24233623]
["bitfinex-derivatives","BNBF0:USTF0",1734767448367,1.0786904,691.32,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1734767466281,1.0786904,690.94,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1734767516723,0.26625807,691.04,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1734767641507,0.26644368,690.64,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734767654719,0.26631699,690.73,689.59,0.24259154]
["bitfinex-derivatives","BNBF0:USTF0",1734767774718,0.2664663,690.55,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1734767826155,0.26668196,690.02,688.71,0.27697249]
["bitfinex-derivatives","BNBF0:USTF0",1734767853583,0.28983406,690.05,688.86,1.07534807]
["bitfinex-derivatives","BNBF0:USTF0",1734767967871,0.26668705,690.0,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1734767997693,1.0786904,689.82,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1734768075446,1.08076784,689.94,688.59,0.24363196]
["bitfinex-derivatives","BNBF0:USTF0",1734768126490,1.08076784,689.94,688.65,0.24355909]
["bitfinex-derivatives","BNBF0:USTF0",1734768186044,1.08076784,690.15,689.0,1.08484021]
["bitfinex-derivatives","BNBF0:USTF0",1734768263089,1.08076784,689.7,688.46,0.24363514]
["bitfinex-derivatives","BNBF0:USTF0",1734768317327,0.26656724,690.27,688.04,6.63610837]
["bitfinex-derivatives","BNBF0:USTF0",1734768337239,0.26649139,690.37,689.07,0.24340405]
["bitfinex-derivatives","BNBF0:USTF0",1734768411594,1.07943287,690.08,689.04,0.24346012]
["bitfinex-derivatives","BNBF0:USTF0",1734768427306,0.26679161,689.94,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1734768468836,0.26691339,689.29,687.67,1.0821671]
["bitfinex-derivatives","BNBF0:USTF0",1734768500056,1.07943287,689.32,686.51,1.0821671]
["bitfinex-derivatives","BNBF0:USTF0",1734768565805,0.29057097,688.3,686.9,0.24420552]
["bitfinex-derivatives","BNBF0:USTF0",1734768610042,0.26749274,687.99,686.35,0.24462601]
["bitfinex-derivatives","BNBF0:USTF0",1734768669582,0.53059499,696.83,686.43,0.24438997]
["bitfinex-derivatives","BNBF0:USTF0",1734768686889,0.26739417,688.26,686.4,0.24452532]
["bitfinex-derivatives","BNBF0:USTF0",1734768761243,0.29038955,688.73,687.51,0.24416763]
["bitfinex-derivatives","BNBF0:USTF0",1734768769949,0.29038955,688.73,687.5,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1734768836394,0.26743551,688.08,686.37,0.24456952]
["bitfinex-derivatives","BNBF0:USTF0",1734768881432,1.07943287,688.3,686.86,0.24441772]
["bitfinex-derivatives","BNBF0:USTF0",1734768897135,0.26735425,688.42,686.29,6.63687926]
["bitfinex-derivatives","BNBF0:USTF0",1734768939664,0.26744247,687.98,686.27,1.0821671]
["bitfinex-derivatives","BNBF0:USTF0",1734768983882,0.26738952,688.19,686.63,0.24452078]
["bitfinex-derivatives","BNBF0:USTF0",1734769005210,0.26743057,688.04,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1734769051538,0.26753014,687.87,686.18,0.24465942]
["bitfinex-derivatives","BNBF0:USTF0",1734769107388,0.26761315,687.85,685.7,0.24474136]
["bitfinex-derivatives","BNBF0:USTF0",1734769131688,0.26755208,687.79,686.23,0.2446812]
["bitfinex-derivatives","BNBF0:USTF0",1734769159814,0.29086678,687.6,686.37,0.24464419]
["bitfinex-derivatives","BNBF0:USTF0",1734769253988,0.26766344,687.37,685.85,0.24479098]
["bitfinex-derivatives","BNBF0:USTF0",1734769259489,0.2676645,687.53,686.1,0.24479206]
["bitfinex-derivatives","BNBF0:USTF0",1734769329435,0.26796124,686.85,685.21,0.2450758]
["bitfinex-derivatives","BNBF0:USTF0",1734769345649,1.07943287,686.73,685.37,0.24507812]
["bitfinex-derivatives","BNBF0:USTF0",1734769397572,0.26810936,686.52,684.65,0.24523129]
["bitfinex-derivatives","BNBF0:USTF0",1734769452513,0.26855547,685.27,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1734769482729,0.29175784,685.5,683.64,0.24552003]
["bitfinex-derivatives","BNBF0:USTF0",1734769507960,0.26854346,685.1,683.82,0.24565746]
["bitfinex-derivatives","BNBF0:USTF0",1734769567208,1.06049877,685.91,684.44,0.24535605]
["bitfinex-derivatives","BNBF0:USTF0",1734769643174,0.26826953,685.98,684.25,0.24540764]
["bitfinex-derivatives","BNBF0:USTF0",1734769660781,0.268284,685.93,684.26,0.24539756]
["bitfinex-derivatives","BNBF0:USTF0",1734769687597,1.06049877,685.69,683.43,3.06195879]
["bitfinex-derivatives","BNBF0:USTF0",1734769723532,0.26885363,685.15,682.34,0.2460001]
["bitfinex-derivatives","BNBF0:USTF0",1734769756153,1.06049877,684.38,682.8,1.08354043]
["bitfinex-derivatives","BNBF0:USTF0",1734769818304,0.26876918,684.72,683.03,0.24587863]
["bitfinex-derivatives","BNBF0:USTF0",1734769834529,0.26870238,684.83,683.09,0.24581455]
["bitfinex-derivatives","BNBF0:USTF0",1734769890377,0.26866627,684.8,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1734769980043,1.06049877,684.59,683.27,1.08354043]
["bitfinex-derivatives","BNBF0:USTF0",1734770007870,1.06049877,684.26,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1734770063417,0.26890294,684.14,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1734770133580,0.26862051,685.11,683.14,0.24573179]
["bitfinex-derivatives","BNBF0:USTF0",1734770172202,1.06049877,684.85,683.47,1.08354043]
["bitfinex-derivatives","BNBF0:USTF0",1734770206320,1.06049877,684.62,683.58,0.24577303]
["bitfinex-derivatives","BNBF0:USTF0",1734770234741,0.29203901,684.84,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1734770305702,1.06049877,685.02,683.89,0.24563229]
["bitfinex-derivatives","BNBF0:USTF0",1734770367356,1.06049877,685.23,683.85,1.08354043]
["bitfinex-derivatives","BNBF0:USTF0",1734770399681,1.06049877,685.05,683.88,1.32915614]
["bitfinex-derivatives","BNBF0:USTF0",1734770464320,0.2687206,685.12,682.65,0.24582686]
["bitfinex-derivatives","BNBF0:USTF0",1734770493337,0.268777,684.36,683.06,0.24591496]
["bitfinex-derivatives","BNBF0:USTF0",1734770541072,0.26883695,684.31,682.95,0.24594175]
["bitfinex-derivatives","BNBF0:USTF0",1734770587603,0.29234637,684.12,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1734770648252,0.26916983,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1734770667970,1.06588194,683.51,682.26,0.2462381]
["bitfinex-derivatives","BNBF0:USTF0",1734770724911,0.29234637,684.12,682.2,0.24595058]
["bitfinex-derivatives","BNBF0:USTF0",1734770738015,0.29234637,684.12,682.3,0.24594142]
["bitfinex-derivatives","BNBF0:USTF0",1734770783545,0.26876293,684.59,683.01,0.24586868]
["bitfinex-derivatives","BNBF0:USTF0",1734770820373,1.06588194,684.43,683.01,1.08516527]
["bitfinex-derivatives","BNBF0:USTF0",1734770850896,0.29238056,684.04,682.74,0.24600094]
["bitfinex-derivatives","BNBF0:USTF0",1734770897636,1.06588194,684.34,683.1,0.24591616]
["bitfinex-derivatives","BNBF0:USTF0",1734770998905,0.26873842,684.51,683.23,1.08516527]
["bitfinex-derivatives","BNBF0:USTF0",1734771011018,0.29217553,684.52,683.2,0.24578805]
["bitfinex-derivatives","BNBF0:USTF0",1734771079070,0.26867587,684.71,683.38,1.08516527]
["bitfinex-derivatives","BNBF0:USTF0",1734771167049,0.29223103,684.39,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1734771181658,1.06588194,684.0,683.05,1.08516527]
["bitfinex-derivatives","BNBF0:USTF0",1734771269621,0.29244469,683.89,682.81,0.24604351]
["bitfinex-derivatives","BNBF0:USTF0",1734771390832,0.29256019,683.62,682.86,0.24602152]
["bitfinex-derivatives","BNBF0:USTF0",1734771450971,0.29256019,683.62,682.88,0.24597029]
["bitfinex-derivatives","BNBF0:USTF0",1734771524727,0.26903404,683.74,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1734771627289,0.26931678,683.12,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1734771649698,0.26925622,683.24,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1734771786208,1.07448048,682.52,680.6,1.33708884]
["bitfinex-derivatives","BNBF0:USTF0",1734771805924,0.26965494,682.34,680.52,0.24687071]
["bitfinex-derivatives","BNBF0:USTF0",1734771848957,0.26993777,682.26,679.71,0.24702673]
["bitfinex-derivatives","BNBF0:USTF0",1734771904598,0.26985419,682.27,679.93,0.24694249]
["bitfinex-derivatives","BNBF0:USTF0",1734771938717,0.27032099,681.21,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1734771968151,1.07448048,680.64,679.04,0.24738397]
["bitfinex-derivatives","BNBF0:USTF0",1734772010378,0.27038449,680.45,678.94,0.24746613]
["bitfinex-derivatives","BNBF0:USTF0",1734772026197,1.07448048,680.35,678.11,1.09033609]
["bitfinex-derivatives","BNBF0:USTF0",1734772081245,0.27078883,679.54,677.95,0.24786534]
["bitfinex-derivatives","BNBF0:USTF0",1734772118364,0.27092713,679.39,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1734772205251,0.2944554,679.22,677.93,0.24790148]
["bitfinex-derivatives","BNBF0:USTF0",1734772258184,0.27048417,680.22,678.46,0.24756585]
["bitfinex-derivatives","BNBF0:USTF0",1734772307817,0.27025091,680.74,679.07,0.24733732]
["bitfinex-derivatives","BNBF0:USTF0",1734772324127,0.27024602,680.74,678.81,1.09153122]
["bitfinex-derivatives","BNBF0:USTF0",1734772377375,1.07306943,681.04,679.37,0.2472711]
["bitfinex-derivatives","BNBF0:USTF0",1734772392089,0.27020809,681.02,679.3,0.24729208]
["bitfinex-derivatives","BNBF0:USTF0",1734772463332,0.27042432,680.43,678.91,0.24750563]
["bitfinex-derivatives","BNBF0:USTF0",1734772498246,0.27055347,680.09,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1734772517155,0.57963332,680.81,678.81,0.24743081]
["bitfinex-derivatives","BNBF0:USTF0",1734772553388,1.34337795,680.49,679.29,0.24739111]
["bitfinex-derivatives","BNBF0:USTF0",1734772615947,0.27041182,680.54,678.68,0.24749328]
["bitfinex-derivatives","BNBF0:USTF0",1734772623651,0.2704754,680.54,678.56,0.24755602]
["bitfinex-derivatives","BNBF0:USTF0",1734772668586,0.270267,680.58,679.33,0.24734806]
["bitfinex-derivatives","BNBF0:USTF0",1734772683087,0.27040179,680.57,678.37,1.30983747]
["bitfinex-derivatives","BNBF0:USTF0",1734772751548,0.27071118,679.73,677.62,1.09153122]
["bitfinex-derivatives","BNBF0:USTF0",1734772793897,0.27080779,679.49,677.89,0.24788629]
["bitfinex-derivatives","BNBF0:USTF0",1734772834725,1.07306943,678.97,677.97,0.24795404]
["bitfinex-derivatives","BNBF0:USTF0",1734772861943,0.29427343,679.64,678.36,0.24773796]
["bitfinex-derivatives","BNBF0:USTF0",1734772949407,0.29408737,680.07,678.84,0.24753222]
["bitfinex-derivatives","BNBF0:USTF0",1734772971022,0.2703782,680.42,679.08,0.24745804]
["bitfinex-derivatives","BNBF0:USTF0",1734773013355,0.2707571,680.06,677.44,0.24783277]
["bitfinex-derivatives","BNBF0:USTF0",1734773061486,0.29441639,679.31,677.83,0.24790035]
["bitfinex-derivatives","BNBF0:USTF0",1734773097209,1.07306943,679.07,678.07,1.09153122]
["bitfinex-derivatives","BNBF0:USTF0",1734773185462,0.29452478,679.06,677.89,0.24790951]
["bitfinex-derivatives","BNBF0:USTF0",1734773242606,0.29452478,679.06,678.38,0.24772993]
["bitfinex-derivatives","BNBF0:USTF0",1734773270822,1.36736451,679.59,678.64,0.24771435]
["bitfinex-derivatives","BNBF0:USTF0",1734773346176,0.29399226,680.29,679.15,1.09153122]
["bitfinex-derivatives","BNBF0:USTF0",1734773410918,0.27057962,679.92,678.8,1.09153122]
["bitfinex-derivatives","BNBF0:USTF0",1734773417233,0.29411764,680.0,678.25,0.24767291]
["bitfinex-derivatives","BNBF0:USTF0",1734773443350,0.27060363,679.81,678.53,1.09153122]
["bitfinex-derivatives","BNBF0:USTF0",1734773517914,0.29394473,680.4,679.28,0.24687855]
["bitfinex-derivatives","BNBF0:USTF0",1734773538429,0.2939793,680.32,679.33,0.24672329]
["bitfinex-derivatives","BNBF0:USTF0",1734773576255,0.2939793,680.32,679.28,0.24675914]
["bitfinex-derivatives","BNBF0:USTF0",1734773596575,0.2939793,680.32,679.41,0.24668519]
["bitfinex-derivatives","BNBF0:USTF0",1734773663314,0.27022192,680.84,679.17,0.24670615]
["bitfinex-derivatives","BNBF0:USTF0",1734773735471,0.29387995,680.55,679.49,0.24672487]
["bitfinex-derivatives","BNBF0:USTF0",1734773748187,0.29357798,681.25,679.82,0.24641918]
["bitfinex-derivatives","BNBF0:USTF0",1734773819750,0.29357798,681.25,679.94,0.24651053]
["bitfinex-derivatives","BNBF0:USTF0",1734773854269,0.29363401,681.12,680.13,0.24647142]
["bitfinex-derivatives","BNBF0:USTF0",1734773868079,0.29363401,681.12,680.11,1.09507475]
["bitfinex-derivatives","BNBF0:USTF0",1734773930929,0.29347028,681.5,680.28,0.24639235]
["bitfinex-derivatives","BNBF0:USTF0",1734773982363,0.26966,682.26,680.93,1.09507475]
["bitfinex-derivatives","BNBF0:USTF0",1734774007978,0.26984848,681.75,680.44,0.24634184]
["bitfinex-derivatives","BNBF0:USTF0",1734774058010,0.29338849,681.69,680.41,1.09507475]
["bitfinex-derivatives","BNBF0:USTF0",1734774097140,0.29338849,681.69,680.51,0.24628536]
["bitfinex-derivatives","BNBF0:USTF0",1734774150888,0.29346167,681.52,680.62,1.09507475]
["bitfinex-derivatives","BNBF0:USTF0",1734774211335,0.29357367,681.26,679.72,0.24652858]
["bitfinex-derivatives","BNBF0:USTF0",1734774252172,0.29364263,681.1,679.86,1.09507475]
["bitfinex-derivatives","BNBF0:USTF0",1734774279398,0.29364263,681.1,679.39,0.24660884]
["bitfinex-derivatives","BNBF0:USTF0",1734774322010,1.08413238,680.69,678.57,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734774341926,0.27052035,680.42,678.32,0.24700095]
["bitfinex-derivatives","BNBF0:USTF0",1734774393465,0.2703863,680.39,679.14,0.24686385]
["bitfinex-derivatives","BNBF0:USTF0",1734774437008,0.29396202,680.36,679.12,0.24684376]
["bitfinex-derivatives","BNBF0:USTF0",1734774473632,0.29366419,681.05,679.28,0.24653019]
["bitfinex-derivatives","BNBF0:USTF0",1734774503647,0.29366419,681.05,680.02,0.24645503]
["bitfinex-derivatives","BNBF0:USTF0",1734774543882,0.29366419,681.05,679.9,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734774603120,0.26984779,681.75,680.25,1.34669035]
["bitfinex-derivatives","BNBF0:USTF0",1734774642944,0.28542775,681.76,680.82,0.24455364]
["bitfinex-derivatives","BNBF0:USTF0",1734774675074,0.29298448,682.63,680.9,0.24436023]
["bitfinex-derivatives","BNBF0:USTF0",1734774720416,0.29314337,682.26,681.19,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734774765364,0.29319494,682.14,680.87,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734774813768,0.29319494,682.14,681.32,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734774907453,0.29326373,681.98,680.96,0.24351697]
["bitfinex-derivatives","BNBF0:USTF0",1734774955384,0.29326373,681.98,681.17,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734774965089,0.29326373,681.98,681.2,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734775033333,0.29331534,681.86,680.86,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734775117191,0.29345306,681.54,680.73,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734775146610,0.29345306,681.54,680.8,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734775223866,0.29329813,681.9,681.2,0.24434488]
["bitfinex-derivatives","BNBF0:USTF0",1734775283508,0.26984723,681.8,680.26,0.24501883]
["bitfinex-derivatives","BNBF0:USTF0",1734775312632,1.08413238,681.76,680.14,0.24498133]
["bitfinex-derivatives","BNBF0:USTF0",1734775354366,0.2696006,682.53,680.87,0.24413813]
["bitfinex-derivatives","BNBF0:USTF0",1734775387798,0.2696443,682.22,680.83,0.24429737]
["bitfinex-derivatives","BNBF0:USTF0",1734775415525,0.29323793,682.04,680.88,0.2442935]
["bitfinex-derivatives","BNBF0:USTF0",1734775475777,0.56316936,681.74,680.67,0.24428205]
["bitfinex-derivatives","BNBF0:USTF0",1734775493293,0.29337557,681.72,680.57,0.24401262]
["bitfinex-derivatives","BNBF0:USTF0",1734775558352,0.29346167,681.52,679.91,0.24442366]
["bitfinex-derivatives","BNBF0:USTF0",1734775586367,1.08413238,681.38,679.73,0.24474009]
["bitfinex-derivatives","BNBF0:USTF0",1734775620388,0.29346167,681.52,679.95,0.24431572]
["bitfinex-derivatives","BNBF0:USTF0",1734775693444,1.35414449,681.31,680.09,1.10039488]
["bitfinex-derivatives","BNBF0:USTF0",1734775739579,0.29357367,681.26,680.01,0.2443278]
["bitfinex-derivatives","BNBF0:USTF0",1734775770202,1.08413238,680.99,679.7,0.24471039]
["bitfinex-derivatives","BNBF0:USTF0",1734775831333,0.26982369,681.69,680.43,0.24383089]
["bitfinex-derivatives","BNBF0:USTF0",1734775880470,0.29342292,681.61,680.63,0.2436648]
["bitfinex-derivatives","BNBF0:USTF0",1734775905180,0.29321213,682.1,680.84,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734775936509,0.29323793,682.04,680.73,0.2436868]
["bitfinex-derivatives","BNBF0:USTF0",1734775988851,0.29323793,682.04,681.1,0.24368823]
["bitfinex-derivatives","BNBF0:USTF0",1734776034195,0.29323793,682.04,681.04,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734776107551,0.29323793,682.04,680.65,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734776142469,0.29323793,682.04,680.86,0.24372894]
["bitfinex-derivatives","BNBF0:USTF0",1734776239132,0.26983702,681.75,680.41,0.24488757]
["bitfinex-derivatives","BNBF0:USTF0",1734776306081,0.29346167,681.52,680.77,0.24456762]
["bitfinex-derivatives","BNBF0:USTF0",1734776337906,0.29331104,681.87,680.64,0.24488499]
["bitfinex-derivatives","BNBF0:USTF0",1734776376637,0.29331104,681.87,680.76,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734776471914,0.29316056,682.22,681.07,0.24426506]
["bitfinex-derivatives","BNBF0:USTF0",1734776479815,0.29316915,682.2,681.09,0.24437907]
["bitfinex-derivatives","BNBF0:USTF0",1734776553372,0.29297161,682.66,681.41,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734776618321,0.29298019,682.64,681.31,0.24385148]
["bitfinex-derivatives","BNBF0:USTF0",1734776687761,0.29307894,682.41,681.45,0.24441903]
["bitfinex-derivatives","BNBF0:USTF0",1734776779532,0.29287293,682.89,681.64,0.24365721]
["bitfinex-derivatives","BNBF0:USTF0",1734776818254,0.29293728,682.74,681.46,0.24384647]
["bitfinex-derivatives","BNBF0:USTF0",1734776853792,0.29266722,683.37,681.87,0.24313215]
["bitfinex-derivatives","BNBF0:USTF0",1734776916733,0.29266722,683.37,682.3,0.24239858]
["bitfinex-derivatives","BNBF0:USTF0",1734776999486,0.29246179,683.85,682.83,0.24200442]
["bitfinex-derivatives","BNBF0:USTF0",1734777017502,0.29246179,683.85,682.66,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734777045919,0.26908512,683.72,682.23,0.24199516]
["bitfinex-derivatives","BNBF0:USTF0",1734777085147,0.26900196,683.73,682.43,0.24180527]
["bitfinex-derivatives","BNBF0:USTF0",1734777161100,0.29260727,683.51,681.74,0.24287186]
["bitfinex-derivatives","BNBF0:USTF0",1734777201230,0.26927866,683.11,681.9,0.24332269]
["bitfinex-derivatives","BNBF0:USTF0",1734777226353,0.26943066,683.11,681.0,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734777283101,0.26945512,682.64,681.41,0.24383616]
["bitfinex-derivatives","BNBF0:USTF0",1734777350053,0.2929759,682.65,681.46,0.24420985]
["bitfinex-derivatives","BNBF0:USTF0",1734777358055,0.29301882,682.55,681.48,0.24407417]
["bitfinex-derivatives","BNBF0:USTF0",1734777421008,0.27006807,681.71,679.35,0.24511868]
["bitfinex-derivatives","BNBF0:USTF0",1734777455730,0.2700381,681.24,679.56,0.24508872]
["bitfinex-derivatives","BNBF0:USTF0",1734777486663,0.2702463,681.02,679.16,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734777509983,0.27043594,680.39,678.52,0.24548454]
["bitfinex-derivatives","BNBF0:USTF0",1734777516889,1.08447575,680.42,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1734777561518,0.27007441,681.62,679.11,0.2451244]
["bitfinex-derivatives","BNBF0:USTF0",1734777615249,0.27011522,681.06,679.37,1.09037574]
["bitfinex-derivatives","BNBF0:USTF0",1734777641478,0.27018716,680.78,679.62,1.09562931]
["bitfinex-derivatives","BNBF0:USTF0",1734777678302,0.27035125,680.66,678.89,1.09562931]
["bitfinex-derivatives","BNBF0:USTF0",1734777717827,0.27047251,680.04,678.7,1.09562931]
["bitfinex-derivatives","BNBF0:USTF0",1734777760957,0.27028059,680.7,679.02,0.24532778]
["bitfinex-derivatives","BNBF0:USTF0",1734777786873,0.29381087,680.71,678.59,0.24546959]
["bitfinex-derivatives","BNBF0:USTF0",1734777814894,0.29397498,680.33,679.18,0.24535166]
["bitfinex-derivatives","BNBF0:USTF0",1734777857319,0.29397498,680.33,679.2,0.24534948]
["bitfinex-derivatives","BNBF0:USTF0",1734777917463,0.29397498,680.33,678.5,0.24544506]
["bitfinex-derivatives","BNBF0:USTF0",1734777940983,0.27050364,680.03,678.52,0.24554759]
["bitfinex-derivatives","BNBF0:USTF0",1734777980916,0.29423447,679.73,678.53,1.09588037]
["bitfinex-derivatives","BNBF0:USTF0",1734778062076,0.29378497,680.77,679.31,0.24528531]
["bitfinex-derivatives","BNBF0:USTF0",1734778069384,0.29378497,680.77,679.05,0.2452353]
["bitfinex-derivatives","BNBF0:USTF0",1734778132321,0.29378497,680.77,679.8,0.24517614]
["bitfinex-derivatives","BNBF0:USTF0",1734778198167,0.29378497,680.77,679.61,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778219182,0.29378497,680.77,679.71,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778264032,1.09641832,680.98,680.19,0.24503685]
["bitfinex-derivatives","BNBF0:USTF0",1734778288849,0.27006461,681.02,679.83,0.24511484]
["bitfinex-derivatives","BNBF0:USTF0",1734778333181,0.29390586,680.49,679.12,0.24527669]
["bitfinex-derivatives","BNBF0:USTF0",1734778405334,0.29365988,681.06,679.5,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778413445,0.27007533,680.93,679.91,0.24512549]
["bitfinex-derivatives","BNBF0:USTF0",1734778471083,0.27020514,680.77,679.4,0.24525342]
["bitfinex-derivatives","BNBF0:USTF0",1734778519007,0.27041764,680.18,679.01,0.24546279]
["bitfinex-derivatives","BNBF0:USTF0",1734778534617,0.29407872,680.09,678.94,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778599880,0.29392745,680.44,679.38,0.24533021]
["bitfinex-derivatives","BNBF0:USTF0",1734778667129,0.29381519,680.7,679.66,0.24515847]
["bitfinex-derivatives","BNBF0:USTF0",1734778677040,0.29381519,680.7,679.68,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778795839,1.09641832,681.05,680.04,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778859585,0.29368575,681.0,680.15,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778917531,0.293703,680.96,679.7,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734778958251,1.09641832,680.79,679.58,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779019906,0.29365125,681.08,679.88,0.24430464]
["bitfinex-derivatives","BNBF0:USTF0",1734779033811,0.29365125,681.08,679.71,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779086259,0.29392313,680.45,679.17,0.24460077]
["bitfinex-derivatives","BNBF0:USTF0",1734779107268,0.27043181,680.27,678.86,0.24473975]
["bitfinex-derivatives","BNBF0:USTF0",1734779154807,0.29412629,679.98,678.5,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779213645,0.097,679.94,678.72,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779247769,0.097,679.87,678.96,0.24460257]
["bitfinex-derivatives","BNBF0:USTF0",1734779288407,0.097,680.22,679.39,0.24452773]
["bitfinex-derivatives","BNBF0:USTF0",1734779346458,0.097,680.4,679.27,0.24458689]
["bitfinex-derivatives","BNBF0:USTF0",1734779358669,0.27030019,680.46,679.22,0.24460145]
["bitfinex-derivatives","BNBF0:USTF0",1734779434229,0.27040552,680.21,679.02,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779477061,0.096,680.09,679.2,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779532902,0.27069204,680.01,678.01,0.24498788]
["bitfinex-derivatives","BNBF0:USTF0",1734779569132,0.096,679.65,678.38,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779676904,0.29427343,679.64,678.47,0.24489726]
["bitfinex-derivatives","BNBF0:USTF0",1734779712142,0.29429942,679.58,678.39,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779762686,0.29413927,679.95,678.77,0.24444118]
["bitfinex-derivatives","BNBF0:USTF0",1734779825331,0.096,679.76,678.61,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1734779854170,0.096,679.79,678.9,0.2444429]
["bitfinex-derivatives","BNBF0:USTF0",1734779894312,1.09641832,679.97,678.86,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734779919540,0.29419984,679.81,678.62,0.24449695]
["bitfinex-derivatives","BNBF0:USTF0",1734779971479,0.096,680.02,678.63,1.09975068]
["bitfinex-derivatives","BNBF0:USTF0",1734780041932,0.27045866,680.21,678.58,0.24440467]
["bitfinex-derivatives","BNBF0:USTF0",1734780055848,0.27042915,680.09,678.94,0.2443757]
["bitfinex-derivatives","BNBF0:USTF0",1734780112970,0.27072077,679.54,678.12,0.24466323]
["bitfinex-derivatives","BNBF0:USTF0",1734780166616,0.2709076,679.01,677.77,0.24484433]
["bitfinex-derivatives","BNBF0:USTF0",1734780186425,0.2710697,678.75,677.38,0.2450074]
["bitfinex-derivatives","BNBF0:USTF0",1734780240070,0.096,678.52,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1734780282005,0.095,678.52,677.69,0.24479637]
["bitfinex-derivatives","BNBF0:USTF0",1734780307922,0.27115376,678.67,676.94,0.24509025]
["bitfinex-derivatives","BNBF0:USTF0",1734780348850,0.27139009,677.93,676.05,0.24532276]
["bitfinex-derivatives","BNBF0:USTF0",1734780366272,0.27143127,677.6,676.54,1.10229624]
["bitfinex-derivatives","BNBF0:USTF0",1734780430222,0.095,677.41,676.08,0.2454709]
["bitfinex-derivatives","BNBF0:USTF0",1734780483770,0.27196347,677.02,674.61,0.2458881]
["bitfinex-derivatives","BNBF0:USTF0",1734780500577,0.27196469,676.64,674.57,0.245889]
["bitfinex-derivatives","BNBF0:USTF0",1734780533502,0.27219389,676.03,674.41,1.10160877]
["bitfinex-derivatives","BNBF0:USTF0",1734780589636,0.29594992,675.79,674.8,0.24602064]
["bitfinex-derivatives","BNBF0:USTF0",1734780614545,0.094,676.18,674.79,0.24576365]
["bitfinex-derivatives","BNBF0:USTF0",1734780671173,0.2723452,675.74,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1734780719915,0.27210467,676.03,674.47,0.24602562]
["bitfinex-derivatives","BNBF0:USTF0",1734780728220,0.27212606,676.03,674.36,0.24604659]
["bitfinex-derivatives","BNBF0:USTF0",1734780788365,0.27154802,677.4,675.67,0.24547738]
["bitfinex-derivatives","BNBF0:USTF0",1734780818191,0.092,677.41,675.91,0.24547619]
["bitfinex-derivatives","BNBF0:USTF0",1734780827295,0.29522473,677.45,676.07,0.24545482]
["bitfinex-derivatives","BNBF0:USTF0",1734780916051,0.29530756,677.26,676.34,1.10600764]
["bitfinex-derivatives","BNBF0:USTF0",1734780987694,1.09372694,676.87,675.56,1.10600764]
["bitfinex-derivatives","BNBF0:USTF0",1734781004213,0.092,676.99,675.84,1.10600764]
["bitfinex-derivatives","BNBF0:USTF0",1734781054945,0.092,677.91,676.25,0.24537098]
["bitfinex-derivatives","BNBF0:USTF0",1734781064053,0.092,677.84,676.3,0.24531931]
["bitfinex-derivatives","BNBF0:USTF0",1734781123707,1.08301358,678.3,676.95,0.24514998]
["bitfinex-derivatives","BNBF0:USTF0",1734781167637,0.092,678.04,676.89,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734781201258,0.092,678.1,676.53,0.24524668]
["bitfinex-derivatives","BNBF0:USTF0",1734781248605,0.093,677.84,676.71,0.24520068]
["bitfinex-derivatives","BNBF0:USTF0",1734781295528,0.27098742,678.68,677.18,0.24493553]
["bitfinex-derivatives","BNBF0:USTF0",1734781323950,0.2947809,678.47,677.17,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734781385393,0.27119994,678.26,677.2,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734781450948,0.29493305,678.12,677.14,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734781474170,0.29493305,678.12,676.75,0.6842949]
["bitfinex-derivatives","BNBF0:USTF0",1734781532021,0.2947418,678.56,677.43,0.24487622]
["bitfinex-derivatives","BNBF0:USTF0",1734781574240,1.08301358,679.34,677.7,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734781592757,0.27098458,679.31,677.14,0.24492211]
["bitfinex-derivatives","BNBF0:USTF0",1734781625783,0.29454647,679.01,677.24,1.31052853]
["bitfinex-derivatives","BNBF0:USTF0",1734781659610,0.27109983,678.77,676.96,0.24503594]
["bitfinex-derivatives","BNBF0:USTF0",1734781698743,0.27134254,677.87,676.48,0.24527494]
["bitfinex-derivatives","BNBF0:USTF0",1734781738977,0.27158454,677.64,675.98,0.24551423]
["bitfinex-derivatives","BNBF0:USTF0",1734781752588,0.29548207,676.86,675.74,0.2456518]
["bitfinex-derivatives","BNBF0:USTF0",1734781816039,0.29535989,677.14,676.3,0.24544279]
["bitfinex-derivatives","BNBF0:USTF0",1734781870371,0.29512454,677.68,676.48,0.24534726]
["bitfinex-derivatives","BNBF0:USTF0",1734781878475,0.29512454,677.68,676.64,0.24533344]
["bitfinex-derivatives","BNBF0:USTF0",1734781916309,0.27147534,677.61,676.41,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734781948037,0.29519423,677.52,676.32,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734782002761,0.29495044,678.08,676.79,1.0921071]
["bitfinex-derivatives","BNBF0:USTF0",1734782088115,0.29506793,677.81,676.87,0.24523403]
["bitfinex-derivatives","BNBF0:USTF0",1734782108237,0.29483305,678.35,677.1,0.24506839]
["bitfinex-derivatives","BNBF0:USTF0",1734782173490,0.29494174,678.1,677.28,1.10227897]
["bitfinex-derivatives","BNBF0:USTF0",1734782216520,0.29494174,678.1,677.25,1.10227897]
["bitfinex-derivatives","BNBF0:USTF0",1734782234440,0.29498525,678.0,677.11,0.24520242]
["bitfinex-derivatives","BNBF0:USTF0",1734782268356,0.27145236,677.73,676.47,0.24535842]
["bitfinex-derivatives","BNBF0:USTF0",1734782347424,0.29518116,677.55,676.75,1.10227897]
["bitfinex-derivatives","BNBF0:USTF0",1734782367738,0.27146624,677.54,676.43,0.24510221]
["bitfinex-derivatives","BNBF0:USTF0",1734782431600,0.27162402,677.23,675.94,1.10227897]
["bitfinex-derivatives","BNBF0:USTF0",1734782478927,0.29533808,677.19,676.23,0.24523679]
["bitfinex-derivatives","BNBF0:USTF0",1734782505556,0.29535117,677.16,675.53,2.8935554]
["bitfinex-derivatives","BNBF0:USTF0",1734782544173,0.27184367,676.82,675.24,0.2454815]
["bitfinex-derivatives","BNBF0:USTF0",1734782577008,0.27205834,676.5,674.56,0.24569305]
["bitfinex-derivatives","BNBF0:USTF0",1734782590511,0.27244204,675.88,673.4,0.24607161]
["bitfinex-derivatives","BNBF0:USTF0",1734782644253,0.2722586,675.91,674.25,0.24589018]
["bitfinex-derivatives","BNBF0:USTF0",1734782660367,1.09621195,675.54,673.78,0.24606725]
["bitfinex-derivatives","BNBF0:USTF0",1734782717412,1.09621195,675.16,673.67,0.2461526]
["bitfinex-derivatives","BNBF0:USTF0",1734782744538,0.27250533,675.14,673.76,0.24613339]
["bitfinex-derivatives","BNBF0:USTF0",1734782774556,0.29635337,674.87,673.67,0.24617735]
["bitfinex-derivatives","BNBF0:USTF0",1734782838602,0.27270745,674.66,672.78,0.2463326]
["bitfinex-derivatives","BNBF0:USTF0",1734782869713,0.439,674.25,672.23,0.54410725]
["bitfinex-derivatives","BNBF0:USTF0",1734782894238,1.09621195,673.98,672.37,0.24661049]
["bitfinex-derivatives","BNBF0:USTF0",1734782938562,0.27336233,673.53,671.12,0.24697773]
["bitfinex-derivatives","BNBF0:USTF0",1734782978391,0.27332334,673.28,671.62,0.24693935]
["bitfinex-derivatives","BNBF0:USTF0",1734782999501,0.27342161,673.07,671.3,0.24703607]
["bitfinex-derivatives","BNBF0:USTF0",1734783029038,0.2971724,673.01,671.18,0.24705885]
["bitfinex-derivatives","BNBF0:USTF0",1734783111983,0.27335751,673.27,671.14,0.24630224]
["bitfinex-derivatives","BNBF0:USTF0",1734783120088,0.27330498,673.21,671.23,1.10227897]
["bitfinex-derivatives","BNBF0:USTF0",1734783166018,0.29668308,674.12,672.51,0.24574597]
["bitfinex-derivatives","BNBF0:USTF0",1734783183133,0.27287326,674.11,672.33,0.24576941]
["bitfinex-derivatives","BNBF0:USTF0",1734783225080,0.273213,673.31,671.78,0.24612151]
["bitfinex-derivatives","BNBF0:USTF0",1734783262614,0.27329454,673.67,671.86,1.10669529]
["bitfinex-derivatives","BNBF0:USTF0",1734783295230,0.29695178,673.51,672.19,0.24606021]
["bitfinex-derivatives","BNBF0:USTF0",1734783325158,0.27304229,673.87,672.08,0.24595342]
["bitfinex-derivatives","BNBF0:USTF0",1734783377391,0.27312253,673.64,672.19,0.24603261]
["bitfinex-derivatives","BNBF0:USTF0",1734783428633,0.27302867,674.1,672.02,0.24594023]
["bitfinex-derivatives","BNBF0:USTF0",1734783445853,0.29668308,674.12,672.9,0.24570853]
["bitfinex-derivatives","BNBF0:USTF0",1734783507891,0.27244561,675.52,673.31,0.24536607]
["bitfinex-derivatives","BNBF0:USTF0",1734783518496,0.29606383,675.53,673.17,0.24537759]
["bitfinex-derivatives","BNBF0:USTF0",1734783574444,0.29636215,674.85,673.86,0.24540712]
["bitfinex-derivatives","BNBF0:USTF0",1734783618583,0.29636215,674.85,673.35,0.24554648]
["bitfinex-derivatives","BNBF0:USTF0",1734783642609,0.27277207,674.55,672.9,0.24571936]
["bitfinex-derivatives","BNBF0:USTF0",1734783689741,0.29640607,674.75,672.89,0.24555653]
["bitfinex-derivatives","BNBF0:USTF0",1734783723960,0.27240275,675.39,673.71,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1734783740269,0.27241063,675.34,673.88,0.24534461]
["bitfinex-derivatives","BNBF0:USTF0",1734783807429,0.27266589,674.82,673.03,0.24558311]
["bitfinex-derivatives","BNBF0:USTF0",1734783811731,0.27266448,674.96,672.98,0.24558159]
["bitfinex-derivatives","BNBF0:USTF0",1734783854164,1.09895189,674.32,672.91,1.10593952]
["bitfinex-derivatives","BNBF0:USTF0",1734783890084,0.29669628,674.09,672.96,0.24571151]
["bitfinex-derivatives","BNBF0:USTF0",1734783926604,0.28536484,674.09,672.98,0.24572143]
["bitfinex-derivatives","BNBF0:USTF0",1734783982848,0.2730703,674.04,672.05,0.2454399]
["bitfinex-derivatives","BNBF0:USTF0",1734784048895,0.29681957,673.81,672.32,0.24533954]
["bitfinex-derivatives","BNBF0:USTF0",1734784060603,0.27297702,673.77,672.44,0.24535023]
["bitfinex-derivatives","BNBF0:USTF0",1734784113637,0.27327333,673.46,671.65,0.24563975]
["bitfinex-derivatives","BNBF0:USTF0",1734784150749,0.27358271,672.86,670.83,0.24594433]
["bitfinex-derivatives","BNBF0:USTF0",1734784188285,0.27377287,672.16,670.46,0.24613151]
["bitfinex-derivatives","BNBF0:USTF0",1734784216007,0.27392571,671.78,670.05,0.24628677]
["bitfinex-derivatives","BNBF0:USTF0",1734784258734,1.09895189,672.25,669.99,0.24618759]
["bitfinex-derivatives","BNBF0:USTF0",1734784268540,0.27390662,671.82,669.93,0.2462632]
["bitfinex-derivatives","BNBF0:USTF0",1734784313972,0.27422757,671.0,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1734784357199,0.27415,671.25,669.5,0.24649652]
["bitfinex-derivatives","BNBF0:USTF0",1734784380522,0.27429422,670.82,669.39,0.24664481]
["bitfinex-derivatives","BNBF0:USTF0",1734784435569,0.29823593,670.61,669.45,0.2465749]
["bitfinex-derivatives","BNBF0:USTF0",1734784473296,0.27432453,670.6,668.98,1.10593952]
["bitfinex-derivatives","BNBF0:USTF0",1734784499806,0.27437449,670.52,669.12,0.24672377]
["bitfinex-derivatives","BNBF0:USTF0",1734784532436,1.37361852,670.33,668.23,0.24701155]
["bitfinex-derivatives","BNBF0:USTF0",1734784561652,0.2748172,669.64,667.67,0.24715947]
["bitfinex-derivatives","BNBF0:USTF0",1734784601782,0.27496025,669.68,667.66,0.24730071]
["bitfinex-derivatives","BNBF0:USTF0",1734784649613,0.27509027,668.9,667.31,1.10593952]
["bitfinex-derivatives","BNBF0:USTF0",1734784672236,1.09895189,668.71,666.99,1.10593952]
["bitfinex-derivatives","BNBF0:USTF0",1734784727075,1.31874226,669.28,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1734784736179,0.27537901,668.19,666.34,0.24822304]
["bitfinex-derivatives","BNBF0:USTF0",1734784779209,1.09895189,667.99,666.02,0.24834715]
["bitfinex-derivatives","BNBF0:USTF0",1734784802919,0.8621078,669.56,666.13,0.24804313]
["bitfinex-derivatives","BNBF0:USTF0",1734784830630,0.27499863,669.13,667.1,0.24784839]
["bitfinex-derivatives","BNBF0:USTF0",1734784864269,0.2747888,670.11,667.4,1.11106263]
["bitfinex-derivatives","BNBF0:USTF0",1734784909200,0.27460109,670.49,667.85,0.24745695]
["bitfinex-derivatives","BNBF0:USTF0",1734784916412,0.5880392,670.46,667.99,0.24750064]
["bitfinex-derivatives","BNBF0:USTF0",1734784960349,0.2753975,669.13,665.59,0.24824135]
["bitfinex-derivatives","BNBF0:USTF0",1734784997473,0.27537718,668.42,666.37,0.24822131]
["bitfinex-derivatives","BNBF0:USTF0",1734785005384,0.27546393,668.41,666.06,0.24830719]
["bitfinex-derivatives","BNBF0:USTF0",1734785032002,1.09895189,667.81,665.69,0.24846994]
["bitfinex-derivatives","BNBF0:USTF0",1734785064819,0.27565727,667.69,665.79,0.24849706]
["bitfinex-derivatives","BNBF0:USTF0",1734785106542,0.29953571,667.7,666.49,0.2482094]
["bitfinex-derivatives","BNBF0:USTF0",1734785154670,0.27543586,668.25,666.11,0.24827902]
["bitfinex-derivatives","BNBF0:USTF0",1734785162181,1.09895189,668.53,666.32,0.24822165]
["bitfinex-derivatives","BNBF0:USTF0",1734785216510,0.27558954,667.95,665.98,0.24843075]
["bitfinex-derivatives","BNBF0:USTF0",1734785256833,0.29936086,668.09,666.44,1.11106263]
["bitfinex-derivatives","BNBF0:USTF0",1734785287344,0.27541352,668.08,666.64,0.24821742]
["bitfinex-derivatives","BNBF0:USTF0",1734785314366,0.29899835,668.9,667.2,0.24773188]
["bitfinex-derivatives","BNBF0:USTF0",1734785361209,0.2753588,668.24,666.45,0.24825687]
["bitfinex-derivatives","BNBF0:USTF0",1734785367418,0.2753898,668.54,666.12,0.24823389]
["bitfinex-derivatives","BNBF0:USTF0",1734785421850,0.27539649,668.28,666.22,0.24824022]
["bitfinex-derivatives","BNBF0:USTF0",1734785436053,0.27543429,668.25,666.31,0.24827767]
["bitfinex-derivatives","BNBF0:USTF0",1734785478384,0.27490456,669.43,666.74,0.24743512]
["bitfinex-derivatives","BNBF0:USTF0",1734785532431,0.29887324,669.18,667.79,0.24735456]
["bitfinex-derivatives","BNBF0:USTF0",1734785564454,0.29887324,669.18,667.78,1.09804997]
["bitfinex-derivatives","BNBF0:USTF0",1734785602483,0.29857876,669.84,667.73,0.24714544]
["bitfinex-derivatives","BNBF0:USTF0",1734785634020,0.29857876,669.84,667.92,1.09804997]
["bitfinex-derivatives","BNBF0:USTF0",1734785680440,0.27424038,670.7,668.52,0.24680956]
["bitfinex-derivatives","BNBF0:USTF0",1734785698851,0.29819146,670.71,668.88,0.24676609]
["bitfinex-derivatives","BNBF0:USTF0",1734785721172,0.27430986,670.67,669.17,0.24685004]
["bitfinex-derivatives","BNBF0:USTF0",1734785759489,0.27447725,670.31,668.79,1.1127493]
["bitfinex-derivatives","BNBF0:USTF0",1734785796815,0.27456996,670.31,668.06,0.24710624]
["bitfinex-derivatives","BNBF0:USTF0",1734785852358,0.27483904,669.74,667.6,0.24737124]
["bitfinex-derivatives","BNBF0:USTF0",1734785872066,0.27477765,669.66,667.94,1.10513627]
["bitfinex-derivatives","BNBF0:USTF0",1734785919897,0.29868578,669.6,668.04,0.24717638]
["bitfinex-derivatives","BNBF0:USTF0",1734785963140,0.27495724,669.12,667.67,0.24748758]
["bitfinex-derivatives","BNBF0:USTF0",1734785985946,0.27508129,668.99,667.07,0.24762052]
["bitfinex-derivatives","BNBF0:USTF0",1734786026180,0.27491989,668.99,667.3,1.10513627]
["bitfinex-derivatives","BNBF0:USTF0",1734786043492,0.29895366,669.0,667.78,0.24731739]
["bitfinex-derivatives","BNBF0:USTF0",1734786115538,1.08958969,670.26,668.33,0.2471331]
["bitfinex-derivatives","BNBF0:USTF0",1734786148063,1.0245743,669.85,668.64,0.24718944]
["bitfinex-derivatives","BNBF0:USTF0",1734786163471,0.726,669.85,668.16,0.24688944]
["bitfinex-derivatives","BNBF0:USTF0",1734786209086,0.27416345,671.17,669.44,0.24670588]
["bitfinex-derivatives","BNBF0:USTF0",1734786248912,0.27424966,671.1,669.01,1.10513627]
["bitfinex-derivatives","BNBF0:USTF0",1734786275332,1.66698265,671.18,669.57,0.24656614]
["bitfinex-derivatives","BNBF0:USTF0",1734786311275,0.853,670.95,669.7,1.10513627]
["bitfinex-derivatives","BNBF0:USTF0",1734786372308,0.29810702,670.9,669.61,0.24663456]
["bitfinex-derivatives","BNBF0:USTF0",1734786401729,1.20064119,671.95,669.87,0.24627358]
["bitfinex-derivatives","BNBF0:USTF0",1734786422138,0.29769878,671.82,670.15,0.2463814]
["bitfinex-derivatives","BNBF0:USTF0",1734786489800,0.29776527,671.67,670.54,0.24634384]
["bitfinex-derivatives","BNBF0:USTF0",1734786510604,0.27387746,671.53,670.21,0.24650391]
["bitfinex-derivatives","BNBF0:USTF0",1734786552529,0.27422059,671.19,669.22,0.24676217]
["bitfinex-derivatives","BNBF0:USTF0",1734786577051,0.27431272,670.58,669.48,0.24682665]
["bitfinex-derivatives","BNBF0:USTF0",1734786625503,0.881,670.37,668.86,0.24698574]
["bitfinex-derivatives","BNBF0:USTF0",1734786663132,0.27474759,670.0,667.75,0.24728111]
["bitfinex-derivatives","BNBF0:USTF0",1734786689544,0.703,669.76,668.25,0.24719351]
["bitfinex-derivatives","BNBF0:USTF0",1734786733779,0.27423475,670.95,668.82,0.24677597]
["bitfinex-derivatives","BNBF0:USTF0",1734786782015,0.27460002,670.16,668.26,1.10513627]
["bitfinex-derivatives","BNBF0:USTF0",1734786794519,0.27466377,669.67,668.15,0.24719864]
["bitfinex-derivatives","BNBF0:USTF0",1734786868175,1.0286947,669.58,668.28,0.24725987]
["bitfinex-derivatives","BNBF0:USTF0",1734786904706,1.81258969,669.4,667.73,0.24740048]
["bitfinex-derivatives","BNBF0:USTF0",1734786918609,0.645,669.23,668.11,0.24730508]
["bitfinex-derivatives","BNBF0:USTF0",1734786960948,0.29901623,668.86,667.63,1.35266771]
["bitfinex-derivatives","BNBF0:USTF0",1734787040715,0.27542064,668.29,666.13,0.24791169]
["bitfinex-derivatives","BNBF0:USTF0",1734787067947,0.27566751,668.04,665.69,0.24818696]
["bitfinex-derivatives","BNBF0:USTF0",1734787096062,0.27578183,667.23,665.49,0.24829969]
["bitfinex-derivatives","BNBF0:USTF0",1734787134478,1.474,667.14,665.55,0.24813399]
["bitfinex-derivatives","BNBF0:USTF0",1734787164712,0.27591828,666.99,664.69,0.24843403]
["bitfinex-derivatives","BNBF0:USTF0",1734787205530,0.866,666.29,664.17,0.2486972]
["bitfinex-derivatives","BNBF0:USTF0",1734787227153,0.27613567,666.18,664.69,1.11804076]
["bitfinex-derivatives","BNBF0:USTF0",1734787279686,0.799,665.83,664.56,0.24873555]
["bitfinex-derivatives","BNBF0:USTF0",1734787328418,0.2764516,665.45,663.87,0.24903093]
["bitfinex-derivatives","BNBF0:USTF0",1734787341933,0.27665984,665.21,662.93,0.24916421]
["bitfinex-derivatives","BNBF0:USTF0",1734787385958,1.348,664.55,663.5,0.24921062]
["bitfinex-derivatives","BNBF0:USTF0",1734787433503,0.27726361,663.9,661.58,0.24982682]
["bitfinex-derivatives","BNBF0:USTF0",1734787447112,2.95618293,663.56,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1734787484028,0.2779359,662.56,659.83,0.25042053]
["bitfinex-derivatives","BNBF0:USTF0",1734787503252,0.702,662.36,660.96,1.08495305]
["bitfinex-derivatives","BNBF0:USTF0",1734787540575,1.519,662.34,661.51,0.2494106]
["bitfinex-derivatives","BNBF0:USTF0",1734787570714,0.27823652,662.21,658.0,0.25012149]
["bitfinex-derivatives","BNBF0:USTF0",1734787595625,0.895,661.97,659.44,0.24984551]
["bitfinex-derivatives","BNBF0:USTF0",1734787635364,0.27840567,661.38,659.15,0.25028819]
["bitfinex-derivatives","BNBF0:USTF0",1734787674690,0.27907527,659.79,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1734787689397,0.27912158,659.48,656.88,1.10595302]
["bitfinex-derivatives","BNBF0:USTF0",1734787737436,0.712,659.15,656.67,0.2512829]
["bitfinex-derivatives","BNBF0:USTF0",1734787764658,0.27954037,658.66,655.98,0.25140304]
["bitfinex-derivatives","BNBF0:USTF0",1734787784774,0.619,658.14,656.38,0.25145293]
["bitfinex-derivatives","BNBF0:USTF0",1734787820106,0.104,658.13,657.22,1.11420639]
["bitfinex-derivatives","BNBF0:USTF0",1734787869241,0.27967951,658.54,655.83,0.25154177]
["bitfinex-derivatives","BNBF0:USTF0",1734787876644,0.27958535,658.53,656.0,1.11420639]
["bitfinex-derivatives","BNBF0:USTF0",1734787917274,0.28014748,657.82,655.07,0.25200246]
["bitfinex-derivatives","BNBF0:USTF0",1734787930385,0.28064019,656.63,653.72,0.25248738]
["bitfinex-derivatives","BNBF0:USTF0",1734787978934,0.2807814,655.99,653.3,0.25263363]
["bitfinex-derivatives","BNBF0:USTF0",1734788011863,0.28142828,654.74,652.17,0.25326352]
["bitfinex-derivatives","BNBF0:USTF0",1734788019669,1.07190969,656.09,653.43,1.1198225]
["bitfinex-derivatives","BNBF0:USTF0",1734788048589,0.87534338,659.21,653.69,0.25167354]
["bitfinex-derivatives","BNBF0:USTF0",1734788098134,0.2793338,659.02,656.51,0.25120163]
["bitfinex-derivatives","BNBF0:USTF0",1734788106831,0.27924801,659.06,656.45,0.25112023]
["bitfinex-derivatives","BNBF0:USTF0",1734788143553,0.27886641,660.43,656.79,0.25074179]
["bitfinex-derivatives","BNBF0:USTF0",1734788193191,0.758,659.95,657.49,0.25093262]
["bitfinex-derivatives","BNBF0:USTF0",1734788214906,0.2783473,661.32,658.01,0.25023084]
["bitfinex-derivatives","BNBF0:USTF0",1734788245131,0.27787876,662.42,659.94,0.24976982]
["bitfinex-derivatives","BNBF0:USTF0",1734788273645,0.27750582,663.28,660.84,0.24940236]
["bitfinex-derivatives","BNBF0:USTF0",1734788289555,0.59808062,663.45,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1734788333181,0.815,662.72,660.35,0.24962559]
["bitfinex-derivatives","BNBF0:USTF0",1734788374008,0.27768799,662.91,660.92,0.24958145]
["bitfinex-derivatives","BNBF0:USTF0",1734788380620,0.27762413,662.84,660.94,0.24951857]
["bitfinex-derivatives","BNBF0:USTF0",1734788407435,0.27792302,662.7,659.77,0.2498132]
["bitfinex-derivatives","BNBF0:USTF0",1734788480690,0.769,663.71,660.65,0.24912053]
["bitfinex-derivatives","BNBF0:USTF0",1734788495093,0.769,663.71,661.39,0.24888301]
["bitfinex-derivatives","BNBF0:USTF0",1734788527316,0.576,664.18,662.63,1.12585919]
["bitfinex-derivatives","BNBF0:USTF0",1734788546035,0.177,665.39,663.6,0.24814813]
["bitfinex-derivatives","BNBF0:USTF0",1734788595977,0.152,665.36,663.14,1.37429424]
["bitfinex-derivatives","BNBF0:USTF0",1734788638712,0.137,665.24,664.38,0.24814777]
["bitfinex-derivatives","BNBF0:USTF0",1734788654220,0.27626254,666.49,663.97,0.24817854]
["bitfinex-derivatives","BNBF0:USTF0",1734788704459,0.60302908,665.84,663.29,0.24860584]
["bitfinex-derivatives","BNBF0:USTF0",1734788733278,0.103,665.21,663.47,0.24835257]
["bitfinex-derivatives","BNBF0:USTF0",1734788767301,0.27557509,667.46,664.41,0.24750314]
["bitfinex-derivatives","BNBF0:USTF0",1734788786521,0.27589213,667.17,665.1,0.24781407]
["bitfinex-derivatives","BNBF0:USTF0",1734788822046,0.2757662,667.17,665.51,0.24768987]
["bitfinex-derivatives","BNBF0:USTF0",1734788840366,0.27533177,668.56,666.04,0.24726209]
["bitfinex-derivatives","BNBF0:USTF0",1734788878796,0.27525352,668.55,666.6,0.2471857]
["bitfinex-derivatives","BNBF0:USTF0",1734788903703,0.2752774,668.58,666.5,0.24720866]
["bitfinex-derivatives","BNBF0:USTF0",1734788932736,0.27567327,667.85,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1734788970066,0.27614156,666.89,664.06,0.24805948]
["bitfinex-derivatives","BNBF0:USTF0",1734789007393,0.2761779,666.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734789025009,0.27635336,666.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734789070238,0.27677315,664.74,662.61,0.2623988]
["bitfinex-derivatives","BNBF0:USTF0",1734789079449,0.27699372,664.01,661.96,0.26282806]
["bitfinex-derivatives","BNBF0:USTF0",1734789115574,0.30115039,664.12,662.42,0.26246466]
["bitfinex-derivatives","BNBF0:USTF0",1734789142596,0.30115039,664.12,662.88,0.26250278]
["bitfinex-derivatives","BNBF0:USTF0",1734789172323,0.27644427,665.95,663.28,0.26207266]
["bitfinex-derivatives","BNBF0:USTF0",1734789209451,0.27677277,665.07,663.03,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1734789248284,0.30091025,664.65,663.15,0.26243066]
["bitfinex-derivatives","BNBF0:USTF0",1734789268305,0.27681176,664.58,663.06,0.26243719]
["bitfinex-derivatives","BNBF0:USTF0",1734789319945,0.27727685,664.03,661.65,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1734789327844,0.27730491,663.81,661.83,0.26292622]
["bitfinex-derivatives","BNBF0:USTF0",1734789363270,0.57359468,665.34,662.52,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1734789388204,0.27656012,665.23,663.33,0.26219737]
["bitfinex-derivatives","BNBF0:USTF0",1734789418332,0.27661254,665.09,663.71,0.26223952]
["bitfinex-derivatives","BNBF0:USTF0",1734789477073,0.30048528,665.59,664.34,0.26190938]
["bitfinex-derivatives","BNBF0:USTF0",1734789520788,0.30048528,665.59,664.32,0.26182976]
["bitfinex-derivatives","BNBF0:USTF0",1734789531104,0.30007501,666.5,665.0,1.37115675]
["bitfinex-derivatives","BNBF0:USTF0",1734789581037,0.27602489,666.35,664.84,1.10965787]
["bitfinex-derivatives","BNBF0:USTF0",1734789622870,0.27630879,665.97,664.5,0.26193819]
["bitfinex-derivatives","BNBF0:USTF0",1734789635785,0.30008852,666.47,665.08,0.26151296]
["bitfinex-derivatives","BNBF0:USTF0",1734789676804,0.29967036,667.4,665.46,0.26126179]
["bitfinex-derivatives","BNBF0:USTF0",1734789726043,1.09067036,667.4,666.38,0.26109827]
["bitfinex-derivatives","BNBF0:USTF0",1734789732246,1.09067036,667.4,666.69,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1734789791189,0.29926679,668.3,667.26,1.11428559]
["bitfinex-derivatives","BNBF0:USTF0",1734789832532,0.29928023,668.27,666.7,0.26020789]
["bitfinex-derivatives","BNBF0:USTF0",1734789856942,0.45528023,668.27,666.79,0.25958297]
["bitfinex-derivatives","BNBF0:USTF0",1734789909888,0.27554483,668.18,665.95,0.26002517]
["bitfinex-derivatives","BNBF0:USTF0",1734789923091,0.27588322,668.15,664.43,0.26084225]
["bitfinex-derivatives","BNBF0:USTF0",1734789961821,0.275821,667.0,665.19,0.26077452]
["bitfinex-derivatives","BNBF0:USTF0",1734789987336,0.27624134,666.55,663.86,0.26164169]
["bitfinex-derivatives","BNBF0:USTF0",1734790020552,0.165,666.44,665.53,0.26062994]
["bitfinex-derivatives","BNBF0:USTF0",1734790064789,0.27555357,667.61,665.65,0.25888315]
["bitfinex-derivatives","BNBF0:USTF0",1734790107216,0.27533552,668.2,666.28,0.25776409]
["bitfinex-derivatives","BNBF0:USTF0",1734790128436,0.2755609,667.87,666.12,0.25830903]
["bitfinex-derivatives","BNBF0:USTF0",1734790176663,0.2755689,667.88,665.85,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734790218492,0.27572153,667.5,665.75,0.25797109]
["bitfinex-derivatives","BNBF0:USTF0",1734790237102,0.29959405,667.57,666.03,0.25733027]
["bitfinex-derivatives","BNBF0:USTF0",1734790257827,0.27538426,668.43,666.24,0.2562156]
["bitfinex-derivatives","BNBF0:USTF0",1734790293855,0.27520542,668.42,667.05,0.25551671]
["bitfinex-derivatives","BNBF0:USTF0",1734790344485,0.499,668.27,667.04,0.2544545]
["bitfinex-derivatives","BNBF0:USTF0",1734790383916,0.27517228,668.82,667.13,0.25310442]
["bitfinex-derivatives","BNBF0:USTF0",1734790404626,0.27518893,668.59,666.9,0.25333133]
["bitfinex-derivatives","BNBF0:USTF0",1734790456572,0.498,669.14,667.66,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734790499090,0.27506431,668.85,667.14,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734790509714,0.27536068,668.49,666.75,0.25314056]
["bitfinex-derivatives","BNBF0:USTF0",1734790533125,0.27549897,668.1,665.34,0.25425808]
["bitfinex-derivatives","BNBF0:USTF0",1734790595671,0.2750856,668.83,667.22,0.25200091]
["bitfinex-derivatives","BNBF0:USTF0",1734790598382,0.77505981,668.83,667.19,0.25185925]
["bitfinex-derivatives","BNBF0:USTF0",1734790643019,1.10968764,669.52,668.12,0.24913144]
["bitfinex-derivatives","BNBF0:USTF0",1734790666830,0.27493955,669.3,667.48,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734790730174,0.502,668.95,667.97,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734790780205,0.29898494,668.93,667.69,0.25084691]
["bitfinex-derivatives","BNBF0:USTF0",1734790807117,0.27468261,669.67,667.93,0.2515662]
["bitfinex-derivatives","BNBF0:USTF0",1734790838136,0.27490446,669.5,667.6,0.25308849]
["bitfinex-derivatives","BNBF0:USTF0",1734790889369,0.49523255,668.29,666.81,0.25340474]
["bitfinex-derivatives","BNBF0:USTF0",1734790927702,0.27533889,668.16,666.8,0.25516344]
["bitfinex-derivatives","BNBF0:USTF0",1734790951616,0.27542465,668.22,666.2,0.25600429]
["bitfinex-derivatives","BNBF0:USTF0",1734790963832,1.10968764,668.01,665.78,0.25677126]
["bitfinex-derivatives","BNBF0:USTF0",1734790995256,0.29949086,667.8,666.45,0.25613847]
["bitfinex-derivatives","BNBF0:USTF0",1734791042591,0.27576875,667.25,665.7,0.25746956]
["bitfinex-derivatives","BNBF0:USTF0",1734791063609,1.10968764,667.14,665.05,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734791103346,0.27608252,666.59,664.85,0.25778519]
["bitfinex-derivatives","BNBF0:USTF0",1734791142172,0.2765921,665.79,662.9,0.25885137]
["bitfinex-derivatives","BNBF0:USTF0",1734791184194,0.27645572,665.46,663.73,0.26014982]
["bitfinex-derivatives","BNBF0:USTF0",1734791199710,0.493,665.5,663.9,0.26057645]
["bitfinex-derivatives","BNBF0:USTF0",1734791253050,0.2760605,666.62,664.89,0.26092178]
["bitfinex-derivatives","BNBF0:USTF0",1734791286166,0.27595046,666.49,665.11,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734791317986,0.29979613,667.12,665.77,0.25878946]
["bitfinex-derivatives","BNBF0:USTF0",1734791354012,0.275752,667.03,665.8,0.25989653]
["bitfinex-derivatives","BNBF0:USTF0",1734791364020,0.29983209,667.04,666.03,0.26001319]
["bitfinex-derivatives","BNBF0:USTF0",1734791409446,0.27555998,667.63,665.97,0.25856845]
["bitfinex-derivatives","BNBF0:USTF0",1734791468787,0.29964342,667.46,666.36,0.26052611]
["bitfinex-derivatives","BNBF0:USTF0",1734791488804,0.27514156,668.7,666.47,0.25876186]
["bitfinex-derivatives","BNBF0:USTF0",1734791526419,0.27531984,668.32,666.72,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734791564653,1.10968764,668.47,666.87,0.26043903]
["bitfinex-derivatives","BNBF0:USTF0",1734791594278,0.27516646,668.49,667.21,1.09981077]
["bitfinex-derivatives","BNBF0:USTF0",1734791630309,1.10968764,668.23,666.62,0.26023151]
["bitfinex-derivatives","BNBF0:USTF0",1734791670627,0.27516869,668.49,666.86,0.2582806]
["bitfinex-derivatives","BNBF0:USTF0",1734791684040,0.27516606,668.49,667.0,0.25864594]
["bitfinex-derivatives","BNBF0:USTF0",1734791730465,0.29919964,668.45,667.22,1.35764093]
["bitfinex-derivatives","BNBF0:USTF0",1734791750687,0.29921754,668.41,667.12,0.2571845]
["bitfinex-derivatives","BNBF0:USTF0",1734791801819,0.2753437,668.19,666.71,0.25706558]
["bitfinex-derivatives","BNBF0:USTF0",1734791842639,0.27570354,667.69,665.55,0.25856293]
["bitfinex-derivatives","BNBF0:USTF0",1734791870269,0.27588868,666.89,665.29,0.26018649]
["bitfinex-derivatives","BNBF0:USTF0",1734791896288,0.27614401,666.37,664.83,0.26055176]
["bitfinex-derivatives","BNBF0:USTF0",1734791936820,0.27584908,667.51,665.06,0.25913637]
["bitfinex-derivatives","BNBF0:USTF0",1734791949830,1.10968764,666.49,665.08,0.25991412]
["bitfinex-derivatives","BNBF0:USTF0",1734791987255,0.27633773,665.87,664.22,0.26066613]
["bitfinex-derivatives","BNBF0:USTF0",1734792012075,0.2763945,665.56,664.39,0.26057279]
["bitfinex-derivatives","BNBF0:USTF0",1734792064309,0.30049431,665.57,664.43,0.26050506]
["bitfinex-derivatives","BNBF0:USTF0",1734792102932,0.27651917,665.18,663.96,0.26163595]
["bitfinex-derivatives","BNBF0:USTF0",1734792135050,0.30066597,665.19,664.11,0.26163338]
["bitfinex-derivatives","BNBF0:USTF0",1734792175285,0.27668195,665.16,663.3,0.26184131]
["bitfinex-derivatives","BNBF0:USTF0",1734792212505,0.27718967,665.09,662.15,0.26234485]
["bitfinex-derivatives","BNBF0:USTF0",1734792224916,0.27705411,664.26,662.42,0.26221101]
["bitfinex-derivatives","BNBF0:USTF0",1734792263730,0.27699344,664.52,662.84,0.26215023]
["bitfinex-derivatives","BNBF0:USTF0",1734792314675,0.27679711,664.73,663.31,0.26195542]
["bitfinex-derivatives","BNBF0:USTF0",1734792323274,1.11907768,665.49,663.48,0.26168373]
["bitfinex-derivatives","BNBF0:USTF0",1734792352804,0.27691573,664.87,662.31,0.26207299]
["bitfinex-derivatives","BNBF0:USTF0",1734792406553,0.30068857,665.14,664.06,1.12458132]
["bitfinex-derivatives","BNBF0:USTF0",1734792435767,0.30036795,665.85,663.98,0.26139192]
["bitfinex-derivatives","BNBF0:USTF0",1734792467588,0.30009302,666.46,664.8,0.26118983]
["bitfinex-derivatives","BNBF0:USTF0",1734792507924,1.11907768,667.56,665.47,0.26089614]
["bitfinex-derivatives","BNBF0:USTF0",1734792516039,0.27571959,667.19,665.31,1.12458132]
["bitfinex-derivatives","BNBF0:USTF0",1734792564866,0.29956712,667.63,666.47,0.26068619]
["bitfinex-derivatives","BNBF0:USTF0",1734792593292,0.27572217,667.49,665.68,1.12458132]
["bitfinex-derivatives","BNBF0:USTF0",1734792630812,0.27582933,666.97,665.49,0.26080772]
["bitfinex-derivatives","BNBF0:USTF0",1734792674052,0.2762467,666.13,664.3,0.26141913]
["bitfinex-derivatives","BNBF0:USTF0",1734792700972,0.27637265,666.34,663.83,0.26153441]
["bitfinex-derivatives","BNBF0:USTF0",1734792727295,0.27623548,666.43,664.19,0.26139866]
["bitfinex-derivatives","BNBF0:USTF0",1734792762834,0.27611432,666.53,664.49,0.2612784]
["bitfinex-derivatives","BNBF0:USTF0",1734792778340,0.2761278,666.47,664.79,0.26129178]
["bitfinex-derivatives","BNBF0:USTF0",1734792818575,0.27614411,666.03,664.67,0.26130812]
["bitfinex-derivatives","BNBF0:USTF0",1734792840993,0.30029128,666.02,664.54,0.26141509]
["bitfinex-derivatives","BNBF0:USTF0",1734792875012,0.2767468,665.59,662.5,0.26190562]
["bitfinex-derivatives","BNBF0:USTF0",1734792899833,0.27659721,665.2,663.54,0.26175734]
["bitfinex-derivatives","BNBF0:USTF0",1734792958470,0.30104613,664.35,663.48,0.26186124]
["bitfinex-derivatives","BNBF0:USTF0",1734792985090,0.30104613,664.35,662.95,0.26205205]
["bitfinex-derivatives","BNBF0:USTF0",1734793040440,0.27663096,665.33,663.69,0.26117313]
["bitfinex-derivatives","BNBF0:USTF0",1734793056241,0.27664724,665.25,663.74,0.26118485]
["bitfinex-derivatives","BNBF0:USTF0",1734793102281,0.27685019,665.07,662.74,0.26135936]
["bitfinex-derivatives","BNBF0:USTF0",1734793152412,0.27733591,663.82,661.72,0.26186766]
["bitfinex-derivatives","BNBF0:USTF0",1734793157718,0.27727151,663.85,661.58,0.26180353]
["bitfinex-derivatives","BNBF0:USTF0",1734793190936,0.27742949,663.22,661.77,0.26197868]
["bitfinex-derivatives","BNBF0:USTF0",1734793245975,0.27687784,664.45,662.34,0.26141342]
["bitfinex-derivatives","BNBF0:USTF0",1734793262392,0.27691395,664.23,663.05,0.26144932]
["bitfinex-derivatives","BNBF0:USTF0",1734793304029,0.27693528,664.21,663.13,0.26147038]
["bitfinex-derivatives","BNBF0:USTF0",1734793352876,0.701,664.06,661.93,0.26169121]
["bitfinex-derivatives","BNBF0:USTF0",1734793372190,0.701,664.06,662.68,1.11050834]
["bitfinex-derivatives","BNBF0:USTF0",1734793406518,0.2767344,664.92,663.35,0.26127126]
["bitfinex-derivatives","BNBF0:USTF0",1734793421934,0.27684749,664.68,663.03,0.26138332]
["bitfinex-derivatives","BNBF0:USTF0",1734793487778,0.30048528,665.59,663.59,0.26086051]
["bitfinex-derivatives","BNBF0:USTF0",1734793517707,0.27647306,665.52,663.72,0.26101252]
["bitfinex-derivatives","BNBF0:USTF0",1734793554532,0.226,665.59,664.43,0.26082301]
["bitfinex-derivatives","BNBF0:USTF0",1734793566835,0.30048979,665.58,664.6,3.68542906]
["bitfinex-derivatives","BNBF0:USTF0",1734793616684,0.229,666.23,665.2,0.26046305]
["bitfinex-derivatives","BNBF0:USTF0",1734793634388,0.229,666.23,665.3,0.26047381]
["bitfinex-derivatives","BNBF0:USTF0",1734793669008,0.229,666.23,665.6,0.26045965]
["bitfinex-derivatives","BNBF0:USTF0",1734793707243,0.27585677,667.12,665.25,0.26040122]
["bitfinex-derivatives","BNBF0:USTF0",1734793726767,0.27619245,666.74,664.32,0.26073406]
["bitfinex-derivatives","BNBF0:USTF0",1734793770403,0.27633966,666.08,663.52,6.27409366]
["bitfinex-derivatives","BNBF0:USTF0",1734793808739,0.27617738,666.33,664.48,0.26068397]
["bitfinex-derivatives","BNBF0:USTF0",1734793817251,0.27632534,666.01,663.95,1.38222644]
["bitfinex-derivatives","BNBF0:USTF0",1734793884289,0.30041758,665.74,664.73,0.26030587]
["bitfinex-derivatives","BNBF0:USTF0",1734793916522,0.27654215,665.62,663.57,0.26108073]
["bitfinex-derivatives","BNBF0:USTF0",1734793931039,0.27644737,665.5,663.66,0.2609867]
["bitfinex-derivatives","BNBF0:USTF0",1734793962876,0.55756205,665.42,664.23,0.26095313]
["bitfinex-derivatives","BNBF0:USTF0",1734794020626,0.30087856,664.72,663.59,0.26122059]
["bitfinex-derivatives","BNBF0:USTF0",1734794040741,0.259,664.72,663.79,0.26108322]
["bitfinex-derivatives","BNBF0:USTF0",1734794090075,0.30034539,665.9,664.43,0.26082828]
["bitfinex-derivatives","BNBF0:USTF0",1734794131805,0.30012455,666.39,664.97,0.26035023]
["bitfinex-derivatives","BNBF0:USTF0",1734794158822,0.27588855,666.72,665.39,1.10934649]
["bitfinex-derivatives","BNBF0:USTF0",1734794196155,0.29987705,666.94,665.78,1.10934649]
["bitfinex-derivatives","BNBF0:USTF0",1734794234884,0.27555533,667.61,666.22,0.26010234]
["bitfinex-derivatives","BNBF0:USTF0",1734794265016,1.11237956,667.55,666.33,1.10934649]
["bitfinex-derivatives","BNBF0:USTF0",1734794310547,0.29967485,667.39,666.4,0.26011598]
["bitfinex-derivatives","BNBF0:USTF0",1734794328965,0.29967485,667.39,666.33,1.10934649]
["bitfinex-derivatives","BNBF0:USTF0",1734794396507,0.27570169,667.35,665.82,0.26024754]
["bitfinex-derivatives","BNBF0:USTF0",1734794445455,0.27564187,667.35,666.08,0.26018729]
["bitfinex-derivatives","BNBF0:USTF0",1734794472778,0.29968832,667.36,666.28,0.26015996]
["bitfinex-derivatives","BNBF0:USTF0",1734794526019,0.29951329,667.75,666.67,0.25965875]
["bitfinex-derivatives","BNBF0:USTF0",1734794579558,0.29961649,667.52,666.48,1.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1734794606179,0.27539859,667.92,666.62,1.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1734794660616,0.27501628,669.26,667.24,0.25732333]
["bitfinex-derivatives","BNBF0:USTF0",1734794675629,0.27511998,669.07,667.26,0.25737561]
["bitfinex-derivatives","BNBF0:USTF0",1734794715362,0.27519721,668.49,667.12,1.11273518]
["bitfinex-derivatives","BNBF0:USTF0",1734794741778,0.27507288,669.23,666.98,0.25702381]
["bitfinex-derivatives","BNBF0:USTF0",1734794779899,0.29907436,668.73,667.58,0.25654863]
["bitfinex-derivatives","BNBF0:USTF0",1734794826826,0.27492547,669.18,667.66,0.2565204]
["bitfinex-derivatives","BNBF0:USTF0",1734794863453,0.27502353,668.99,667.53,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1734794882869,1.41309703,668.98,667.6,0.25630413]
["bitfinex-derivatives","BNBF0:USTF0",1734794922187,0.29906094,668.76,667.45,0.25571528]
["bitfinex-derivatives","BNBF0:USTF0",1734794959310,0.29906094,668.76,667.58,0.25601687]
["bitfinex-derivatives","BNBF0:USTF0",1734795013566,0.29911462,668.64,667.57,0.25633397]
["bitfinex-derivatives","BNBF0:USTF0",1734795051894,1.11413444,668.85,667.35,0.2561713]
["bitfinex-derivatives","BNBF0:USTF0",1734795087618,0.27503713,669.02,667.05,0.25667208]
["bitfinex-derivatives","BNBF0:USTF0",1734795150661,0.27482733,669.62,667.07,0.25667317]
["bitfinex-derivatives","BNBF0:USTF0",1734795189193,0.27507655,669.02,667.46,0.2579053]
["bitfinex-derivatives","BNBF0:USTF0",1734795197990,1.11360969,669.07,667.55,0.25787833]
["bitfinex-derivatives","BNBF0:USTF0",1734795229419,0.2750438,669.62,667.1,0.25845503]
["bitfinex-derivatives","BNBF0:USTF0",1734795296468,0.27485538,669.43,667.9,0.25774974]
["bitfinex-derivatives","BNBF0:USTF0",1734795313980,1.1142011,669.34,667.65,0.25785484]
["bitfinex-derivatives","BNBF0:USTF0",1734795375728,0.27493997,669.15,667.87,1.10763673]
["bitfinex-derivatives","BNBF0:USTF0",1734795424062,0.27491946,669.17,667.79,0.25723311]
["bitfinex-derivatives","BNBF0:USTF0",1734795448185,1.1142011,669.06,667.63,0.25764078]
["bitfinex-derivatives","BNBF0:USTF0",1734795491615,0.29900729,668.88,667.68,0.25741098]
["bitfinex-derivatives","BNBF0:USTF0",1734795537854,0.29881966,669.3,667.97,0.25684437]
["bitfinex-derivatives","BNBF0:USTF0",1734795578071,0.29881966,669.3,668.19,0.25560977]
["bitfinex-derivatives","BNBF0:USTF0",1734795646014,0.27493048,669.12,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1734795657314,0.27504222,669.11,667.3,0.55618846]
["bitfinex-derivatives","BNBF0:USTF0",1734795700252,0.27501797,668.83,667.75,0.25622088]
["bitfinex-derivatives","BNBF0:USTF0",1734795720761,0.29904306,668.8,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1734795746373,0.27561293,667.61,666.03,0.25826933]
["bitfinex-derivatives","BNBF0:USTF0",1734795794510,0.27537204,668.05,666.72,0.25705843]
["bitfinex-derivatives","BNBF0:USTF0",1734795829229,0.27557399,667.74,666.12,0.25712193]
["bitfinex-derivatives","BNBF0:USTF0",1734795856252,1.1142011,667.27,665.92,1.10763673]
["bitfinex-derivatives","BNBF0:USTF0",1734795911297,1.1142011,667.21,665.8,1.10763673]
["bitfinex-derivatives","BNBF0:USTF0",1734795951627,0.29976019,667.2,666.11,0.25774924]
["bitfinex-derivatives","BNBF0:USTF0",1734795969837,0.29957609,667.61,666.18,1.10763673]
["bitfinex-derivatives","BNBF0:USTF0",1734795999465,0.27520577,668.62,666.78,0.25617825]
["bitfinex-derivatives","BNBF0:USTF0",1734796038793,0.27514057,668.72,667.08,0.25604607]
["bitfinex-derivatives","BNBF0:USTF0",1734796078824,0.27529673,668.5,666.67,0.25654983]
["bitfinex-derivatives","BNBF0:USTF0",1734796111547,0.27509812,668.71,667.37,0.25608584]
["bitfinex-derivatives","BNBF0:USTF0",1734796134465,0.29903411,668.82,667.17,1.32007339]
["bitfinex-derivatives","BNBF0:USTF0",1734796179303,0.27471342,669.96,667.98,0.25569316]
["bitfinex-derivatives","BNBF0:USTF0",1734796244845,0.29869024,669.59,668.22,1.09652218]
["bitfinex-derivatives","BNBF0:USTF0",1734796276565,0.29869024,669.59,668.31,0.25645597]
["bitfinex-derivatives","BNBF0:USTF0",1734796351724,0.27489012,669.23,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1734796403156,0.27491258,669.06,667.96,0.25767258]
["bitfinex-derivatives","BNBF0:USTF0",1734796435381,1.38700372,668.83,667.49,1.09652218]
["bitfinex-derivatives","BNBF0:USTF0",1734796465106,0.27523696,668.42,667.0,0.25747434]
["bitfinex-derivatives","BNBF0:USTF0",1734796516641,1.1119548,667.93,666.69,0.25795845]
["bitfinex-derivatives","BNBF0:USTF0",1734796539761,0.29946844,667.85,666.87,0.25793238]
["bitfinex-derivatives","BNBF0:USTF0",1734796574089,0.29893132,669.05,665.64,6.2524934]
["bitfinex-derivatives","BNBF0:USTF0",1734796601305,0.27523713,668.52,666.89,0.2577435]
["bitfinex-derivatives","BNBF0:USTF0",1734796631726,0.27534277,668.21,666.52,0.25816252]
["bitfinex-derivatives","BNBF0:USTF0",1734796681555,1.41121264,668.32,667.01,1.09652218]
["bitfinex-derivatives","BNBF0:USTF0",1734796718280,0.27531354,668.19,666.51,0.25751158]
["bitfinex-derivatives","BNBF0:USTF0",1734796739901,0.27536028,668.03,666.83,0.25791412]
["bitfinex-derivatives","BNBF0:USTF0",1734796823263,0.85,667.88,666.26,0.2595316]
["bitfinex-derivatives","BNBF0:USTF0",1734796829268,0.27554399,667.65,666.28,0.25961342]
["bitfinex-derivatives","BNBF0:USTF0",1734796893427,0.873,667.33,665.83,0.26045043]
["bitfinex-derivatives","BNBF0:USTF0",1734796925254,0.27588517,666.93,664.83,1.11190442]
["bitfinex-derivatives","BNBF0:USTF0",1734796954076,0.851,666.59,665.12,0.26063083]
["bitfinex-derivatives","BNBF0:USTF0",1734797002808,0.27604889,666.45,665.14,0.26081692]
["bitfinex-derivatives","BNBF0:USTF0",1734797052150,0.27645666,665.72,663.51,0.26122098]
["bitfinex-derivatives","BNBF0:USTF0",1734797061163,0.27659039,665.19,663.67,0.26135378]
["bitfinex-derivatives","BNBF0:USTF0",1734797120305,1.0895498,663.65,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1734797153724,0.27793417,663.02,658.23,0.26268602]
["bitfinex-derivatives","BNBF0:USTF0",1734797179343,0.27773987,662.49,659.75,0.26249343]
["bitfinex-derivatives","BNBF0:USTF0",1734797203559,0.914,661.95,659.57,0.26287435]
["bitfinex-derivatives","BNBF0:USTF0",1734797236889,0.693,661.27,658.51,0.26296963]
["bitfinex-derivatives","BNBF0:USTF0",1734797244490,0.27834191,661.22,658.41,0.26309032]
["bitfinex-derivatives","BNBF0:USTF0",1734797290023,2.137,660.76,659.02,0.26305418]
["bitfinex-derivatives","BNBF0:USTF0",1734797306526,0.27810854,661.92,659.31,0.26285893]
["bitfinex-derivatives","BNBF0:USTF0",1734797342049,1.686,660.95,658.86,0.26314814]
["bitfinex-derivatives","BNBF0:USTF0",1734797381485,0.108,660.26,658.32,0.52721172]
["bitfinex-derivatives","BNBF0:USTF0",1734797424813,0.789,659.83,658.34,0.26351085]
["bitfinex-derivatives","BNBF0:USTF0",1734797455028,0.641,659.78,658.47,0.26321729]
["bitfinex-derivatives","BNBF0:USTF0",1734797490758,0.27784289,662.46,659.65,0.26259553]
["bitfinex-derivatives","BNBF0:USTF0",1734797499354,0.27791401,662.49,659.3,0.26266629]
["bitfinex-derivatives","BNBF0:USTF0",1734797544400,0.849,661.88,660.21,0.26259985]
["bitfinex-derivatives","BNBF0:USTF0",1734797564515,1.801,661.88,660.53,0.26260671]
["bitfinex-derivatives","BNBF0:USTF0",1734797602529,0.647,663.6,661.41,0.26192473]
["bitfinex-derivatives","BNBF0:USTF0",1734797644360,1.167,663.38,661.74,1.11012062]
["bitfinex-derivatives","BNBF0:USTF0",1734797671472,0.3890933,663.38,662.28,0.2617869]
["bitfinex-derivatives","BNBF0:USTF0",1734797695085,0.428,665.18,662.75,0.26131915]
["bitfinex-derivatives","BNBF0:USTF0",1734797719410,0.17852001,665.18,663.71,1.11012062]
["bitfinex-derivatives","BNBF0:USTF0",1734797746635,0.2770146,664.96,662.07,0.26177473]
["bitfinex-derivatives","BNBF0:USTF0",1734797783058,0.642,664.69,663.12,0.26129716]
["bitfinex-derivatives","BNBF0:USTF0",1734797801876,0.30067501,665.17,663.04,1.11012062]
["bitfinex-derivatives","BNBF0:USTF0",1734797839517,0.65,666.03,664.31,0.26084916]
["bitfinex-derivatives","BNBF0:USTF0",1734797889558,0.65,666.03,665.03,0.2607324]
["bitfinex-derivatives","BNBF0:USTF0",1734797930890,1.14286805,666.96,665.74,0.26052942]
["bitfinex-derivatives","BNBF0:USTF0",1734797938395,0.27591376,666.95,665.27,0.26064304]
["bitfinex-derivatives","BNBF0:USTF0",1734797976016,0.27641938,666.07,663.27,0.26118434]
["bitfinex-derivatives","BNBF0:USTF0",1734797990123,0.2763745,665.92,663.37,0.26113974]
["bitfinex-derivatives","BNBF0:USTF0",1734798023656,0.27630099,665.77,664.13,0.26106983]
["bitfinex-derivatives","BNBF0:USTF0",1734798072489,0.758,666.96,664.98,0.26033511]
["bitfinex-derivatives","BNBF0:USTF0",1734798080495,0.758,666.96,665.01,0.26025911]
["bitfinex-derivatives","BNBF0:USTF0",1734798124334,0.765,667.69,666.24,0.26018004]
["bitfinex-derivatives","BNBF0:USTF0",1734798162450,0.27554216,667.49,666.18,0.26032768]
["bitfinex-derivatives","BNBF0:USTF0",1734798187073,1.11041517,667.28,665.77,1.11012062]
["bitfinex-derivatives","BNBF0:USTF0",1734798225310,0.765,667.24,665.52,0.26049006]
["bitfinex-derivatives","BNBF0:USTF0",1734798261928,0.765,667.24,665.97,0.26025377]
["bitfinex-derivatives","BNBF0:USTF0",1734798267337,0.765,667.24,666.24,0.2602026]
["bitfinex-derivatives","BNBF0:USTF0",1734798321786,0.729,667.63,666.41,0.2601792]
["bitfinex-derivatives","BNBF0:USTF0",1734798341598,0.27563103,667.57,665.73,0.26040259]
["bitfinex-derivatives","BNBF0:USTF0",1734798372018,1.12957161,667.62,665.83,0.26028381]
["bitfinex-derivatives","BNBF0:USTF0",1734798422757,0.83,667.62,666.57,0.2599024]
["bitfinex-derivatives","BNBF0:USTF0",1734798458472,1.11884648,668.3,666.69,0.25969192]
["bitfinex-derivatives","BNBF0:USTF0",1734798485995,0.27541186,668.18,666.44,0.26018516]
["bitfinex-derivatives","BNBF0:USTF0",1734798519717,0.27550189,667.81,666.02,0.26029288]
["bitfinex-derivatives","BNBF0:USTF0",1734798564139,0.29967934,667.38,665.99,0.25981396]
["bitfinex-derivatives","BNBF0:USTF0",1734798586671,0.81767934,667.38,665.61,1.11649977]
["bitfinex-derivatives","BNBF0:USTF0",1734798641711,0.27542519,668.25,666.26,0.25977516]
["bitfinex-derivatives","BNBF0:USTF0",1734798650116,0.2754043,668.15,666.34,0.25971186]
["bitfinex-derivatives","BNBF0:USTF0",1734798673133,0.27554519,667.7,665.78,0.26031737]
["bitfinex-derivatives","BNBF0:USTF0",1734798724281,0.27558615,667.78,665.78,0.26035804]
["bitfinex-derivatives","BNBF0:USTF0",1734798738493,1.10941871,667.44,665.43,1.11242763]
["bitfinex-derivatives","BNBF0:USTF0",1734798774416,0.27592789,666.75,664.99,0.26066748]
["bitfinex-derivatives","BNBF0:USTF0",1734798814958,0.27638552,665.9,663.29,0.26126508]
["bitfinex-derivatives","BNBF0:USTF0",1734798830572,0.27636695,666.63,663.55,0.26113225]
["bitfinex-derivatives","BNBF0:USTF0",1734798876508,1.09544002,665.51,663.36,0.26130984]
["bitfinex-derivatives","BNBF0:USTF0",1734798883316,0.27665722,665.11,663.55,0.26142003]
["bitfinex-derivatives","BNBF0:USTF0",1734798940964,0.2768936,664.45,662.7,0.2616545]
["bitfinex-derivatives","BNBF0:USTF0",1734798960981,0.27684012,664.51,663.03,0.26160135]
["bitfinex-derivatives","BNBF0:USTF0",1734798977595,0.27701741,664.15,662.64,0.2618136]
["bitfinex-derivatives","BNBF0:USTF0",1734799013330,0.27707383,664.05,662.46,0.26183314]
["bitfinex-derivatives","BNBF0:USTF0",1734799064258,0.30095553,664.55,662.47,0.2616036]
["bitfinex-derivatives","BNBF0:USTF0",1734799077370,0.27657608,665.72,661.96,0.26133963]
["bitfinex-derivatives","BNBF0:USTF0",1734799106501,0.27649319,665.52,663.38,0.26125743]
["bitfinex-derivatives","BNBF0:USTF0",1734799148538,0.27639967,665.75,663.92,0.26116486]
["bitfinex-derivatives","BNBF0:USTF0",1734799177245,0.27643431,665.53,663.93,0.26119905]
["bitfinex-derivatives","BNBF0:USTF0",1734799201868,0.2767514,665.09,662.65,0.26155786]
["bitfinex-derivatives","BNBF0:USTF0",1734799244706,0.27732496,663.91,661.5,0.26208922]
["bitfinex-derivatives","BNBF0:USTF0",1734799255212,0.27716298,664.18,661.82,0.26192153]
["bitfinex-derivatives","BNBF0:USTF0",1734799296044,0.27727493,663.46,662.23,0.26190128]
["bitfinex-derivatives","BNBF0:USTF0",1734799310458,0.27737916,663.38,661.61,0.26213585]
["bitfinex-derivatives","BNBF0:USTF0",1734799339286,0.27704739,663.96,662.33,0.26180688]
["bitfinex-derivatives","BNBF0:USTF0",1734799371907,0.27714233,664.09,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1734799392219,0.2773942,663.74,661.51,0.26215091]
["bitfinex-derivatives","BNBF0:USTF0",1734799434061,0.27754691,662.88,661.45,0.26230228]
["bitfinex-derivatives","BNBF0:USTF0",1734799478592,1.10649752,661.35,658.82,0.26320301]
["bitfinex-derivatives","BNBF0:USTF0",1734799489399,0.27847285,661.09,658.85,0.26322079]
["bitfinex-derivatives","BNBF0:USTF0",1734799540844,0.27834965,660.85,659.3,0.2631811]
["bitfinex-derivatives","BNBF0:USTF0",1734799571260,0.27781546,662.86,659.54,0.26256875]
["bitfinex-derivatives","BNBF0:USTF0",1734799578367,0.27774661,662.77,660.09,0.26250091]
["bitfinex-derivatives","BNBF0:USTF0",1734799608583,0.27757695,662.79,660.96,0.26230969]
["bitfinex-derivatives","BNBF0:USTF0",1734799655523,1.10649752,662.77,661.11,0.26238937]
["bitfinex-derivatives","BNBF0:USTF0",1734799669739,1.10649752,662.51,661.18,0.26241443]
["bitfinex-derivatives","BNBF0:USTF0",1734799718082,0.2777545,662.47,660.59,1.12308691]
["bitfinex-derivatives","BNBF0:USTF0",1734799758403,0.30185034,662.58,661.13,0.26223083]
["bitfinex-derivatives","BNBF0:USTF0",1734799784524,0.30140908,663.55,661.46,0.26217583]
["bitfinex-derivatives","BNBF0:USTF0",1734799813648,0.27737311,663.47,661.29,0.26215601]
["bitfinex-derivatives","BNBF0:USTF0",1734799832470,0.27744702,663.3,661.07,0.26027726]
["bitfinex-derivatives","BNBF0:USTF0",1734799867803,0.27726508,663.54,661.72,0.26135177]
["bitfinex-derivatives","BNBF0:USTF0",1734799903619,0.27713497,663.69,662.15,0.26001377]
["bitfinex-derivatives","BNBF0:USTF0",1734799915030,1.12236209,663.51,661.98,0.26064945]
["bitfinex-derivatives","BNBF0:USTF0",1734799955651,0.27694791,664.71,662.08,0.25880164]
["bitfinex-derivatives","BNBF0:USTF0",1734799991777,1.1240032,663.33,661.08,0.26075506]
["bitfinex-derivatives","BNBF0:USTF0",1734800013991,0.27736718,663.56,661.16,0.26048797]
["bitfinex-derivatives","BNBF0:USTF0",1734800049711,0.27767731,662.93,661.05,0.26088099]
["bitfinex-derivatives","BNBF0:USTF0",1734800086341,1.11197482,662.99,661.39,0.25987436]
["bitfinex-derivatives","BNBF0:USTF0",1734800109156,0.27735117,663.28,661.79,0.25955476]
["bitfinex-derivatives","BNBF0:USTF0",1734800145092,1.11197482,663.67,661.83,1.10650927]
["bitfinex-derivatives","BNBF0:USTF0",1734800158012,1.11197482,663.56,661.92,0.25975377]
["bitfinex-derivatives","BNBF0:USTF0",1734800201942,0.27735213,663.25,661.72,0.26119236]
["bitfinex-derivatives","BNBF0:USTF0",1734800241164,0.27762599,662.86,661.03,0.26176449]
["bitfinex-derivatives","BNBF0:USTF0",1734800254370,0.27759658,662.73,660.99,0.26197591]
["bitfinex-derivatives","BNBF0:USTF0",1734800289812,0.27703221,664.44,661.58,0.26131289]
["bitfinex-derivatives","BNBF0:USTF0",1734800318546,1.11197482,663.75,662.38,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1734800337255,0.27720345,663.87,662.07,0.2618352]
["bitfinex-derivatives","BNBF0:USTF0",1734800364869,0.27753736,663.22,660.95,0.2622933]
["bitfinex-derivatives","BNBF0:USTF0",1734800419309,1.11197482,662.85,660.97,0.26240673]
["bitfinex-derivatives","BNBF0:USTF0",1734800426615,0.30180023,662.69,661.07,0.26226544]
["bitfinex-derivatives","BNBF0:USTF0",1734800463933,0.27741348,663.46,661.45,1.10650927]
["bitfinex-derivatives","BNBF0:USTF0",1734800477351,0.30144088,663.48,661.73,0.26196548]
["bitfinex-derivatives","BNBF0:USTF0",1734800525087,0.27771366,663.35,659.35,0.26246782]
["bitfinex-derivatives","BNBF0:USTF0",1734800556007,0.27794636,662.47,659.36,0.26269874]
["bitfinex-derivatives","BNBF0:USTF0",1734800563810,0.27776684,662.97,660.21,0.26252078]
["bitfinex-derivatives","BNBF0:USTF0",1734800591019,1.11197482,663.84,660.62,1.10650927]
["bitfinex-derivatives","BNBF0:USTF0",1734800645461,0.27725116,663.54,661.81,0.26203932]
["bitfinex-derivatives","BNBF0:USTF0",1734800654469,0.27723931,663.64,662.23,0.26195203]
["bitfinex-derivatives","BNBF0:USTF0",1734800698016,0.27678745,664.93,662.74,0.2615497]
["bitfinex-derivatives","BNBF0:USTF0",1734800734648,1.11197482,665.51,662.66,0.26146674]
["bitfinex-derivatives","BNBF0:USTF0",1734800751658,0.27687901,665.42,661.82,0.26164053]
["bitfinex-derivatives","BNBF0:USTF0",1734800782778,0.27718362,664.43,661.81,0.26194251]
["bitfinex-derivatives","BNBF0:USTF0",1734800809798,0.27765778,662.85,661.2,0.26243713]
["bitfinex-derivatives","BNBF0:USTF0",1734800825109,0.27764801,663.42,661.02,0.2624544]
["bitfinex-derivatives","BNBF0:USTF0",1734800871836,0.27803065,661.78,659.52,0.26278245]
["bitfinex-derivatives","BNBF0:USTF0",1734800910264,1.08992396,661.86,656.93,0.2633741]
["bitfinex-derivatives","BNBF0:USTF0",1734800923472,0.27852408,660.91,658.18,0.26327158]
["bitfinex-derivatives","BNBF0:USTF0",1734800940984,0.27801547,662.47,658.87,0.26276733]
["bitfinex-derivatives","BNBF0:USTF0",1734800993620,0.27849854,661.29,658.63,0.26324633]
["bitfinex-derivatives","BNBF0:USTF0",1734801008330,0.27840586,661.48,658.66,0.26344205]
["bitfinex-derivatives","BNBF0:USTF0",1734801037956,0.27864424,659.92,657.99,0.26359532]
["bitfinex-derivatives","BNBF0:USTF0",1734801085689,0.27880434,660.0,658.04,0.26355203]
["bitfinex-derivatives","BNBF0:USTF0",1734801100593,0.30290179,660.28,657.39,6.10074789]
["bitfinex-derivatives","BNBF0:USTF0",1734801141923,0.27899228,659.88,657.63,0.26373632]
["bitfinex-derivatives","BNBF0:USTF0",1734801159736,0.27893887,659.56,657.93,0.26368333]
["bitfinex-derivatives","BNBF0:USTF0",1734801223077,0.27864653,660.25,658.42,0.26339351]
["bitfinex-derivatives","BNBF0:USTF0",1734801255498,1.09847481,661.71,659.1,0.26292724]
["bitfinex-derivatives","BNBF0:USTF0",1734801273414,0.27801062,661.74,659.3,0.26281954]
["bitfinex-derivatives","BNBF0:USTF0",1734801332452,1.09809742,662.21,659.9,1.11680694]
["bitfinex-derivatives","BNBF0:USTF0",1734801381182,1.09809742,663.99,661.52,1.11680694]
["bitfinex-derivatives","BNBF0:USTF0",1734801451434,1.09809742,662.44,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1734801505976,0.27761889,662.82,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1734801536000,0.27791161,662.35,660.57,0.26272846]
["bitfinex-derivatives","BNBF0:USTF0",1734801615760,1.09809742,662.61,660.66,1.11680694]
["bitfinex-derivatives","BNBF0:USTF0",1734801689018,1.11164513,663.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1734801754466,1.11164513,662.44,660.69,0.26246088]
["bitfinex-derivatives","BNBF0:USTF0",1734801791175,0.27809951,661.95,659.39,0.25033474]
["bitfinex-derivatives","BNBF0:USTF0",1734801884375,0.27829082,661.34,658.77,1.11797323]
["bitfinex-derivatives","BNBF0:USTF0",1734801909386,0.27794398,662.11,659.61,0.25019904]
["bitfinex-derivatives","BNBF0:USTF0",1734801974738,0.27750919,662.94,660.8,1.12223832]
["bitfinex-derivatives","BNBF0:USTF0",1734802020263,1.11986928,663.53,661.36,0.24959112]
["bitfinex-derivatives","BNBF0:USTF0",1734802065288,0.30041306,665.75,662.88,0.24845391]
["bitfinex-derivatives","BNBF0:USTF0",1734802129639,0.27699543,664.38,662.3,0.24832761]
["bitfinex-derivatives","BNBF0:USTF0",1734802172271,0.55333861,664.84,662.86,1.12223832]
["bitfinex-derivatives","BNBF0:USTF0",1734802195497,0.27675697,664.82,662.88,0.24587889]
["bitfinex-derivatives","BNBF0:USTF0",1734802266852,0.27674891,665.18,662.83,0.24693494]
["bitfinex-derivatives","BNBF0:USTF0",1734802277257,0.27683927,664.93,662.56,0.24745633]
["bitfinex-derivatives","BNBF0:USTF0",1734802344312,1.11986928,663.97,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1734802389536,0.2778986,662.04,660.0,0.25013691]
["bitfinex-derivatives","BNBF0:USTF0",1734802437260,0.27799288,661.73,660.05,0.25027646]
["bitfinex-derivatives","BNBF0:USTF0",1734802543243,1.11986928,661.04,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1734802626124,0.27809299,662.13,659.37,1.12223832]
["bitfinex-derivatives","BNBF0:USTF0",1734802646746,0.27783446,662.18,659.73,1.12223832]
["bitfinex-derivatives","BNBF0:USTF0",1734802724498,0.27733569,663.18,661.59,1.12223832]
["bitfinex-derivatives","BNBF0:USTF0",1734802785745,1.11474801,663.69,662.02,1.12223832]
["bitfinex-derivatives","BNBF0:USTF0",1734802801857,0.30138183,663.61,662.25,0.24829582]
["bitfinex-derivatives","BNBF0:USTF0",1734802870506,0.30120028,664.01,662.79,0.24810044]
["bitfinex-derivatives","BNBF0:USTF0",1734802960756,1.11474801,663.97,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1734802978972,1.72457178,663.32,661.49,1.12223832]
["bitfinex-derivatives","BNBF0:USTF0",1734803121774,0.27728463,663.41,661.42,1.12454455]
["bitfinex-derivatives","BNBF0:USTF0",1734803188515,1.12413942,664.82,662.37,1.12454455]
["bitfinex-derivatives","BNBF0:USTF0",1734803235961,1.12413942,664.76,662.81,1.12454455]
["bitfinex-derivatives","BNBF0:USTF0",1734803340237,0.27657031,665.59,663.07,0.24719083]
["bitfinex-derivatives","BNBF0:USTF0",1734803418688,0.30043563,665.7,664.02,1.12454455]
["bitfinex-derivatives","BNBF0:USTF0",1734803494230,1.12413942,666.97,664.57,0.2455309]
["bitfinex-derivatives","BNBF0:USTF0",1734803582311,0.2763694,665.75,663.72,0.24499343]
["bitfinex-derivatives","BNBF0:USTF0",1734803597928,1.12413942,666.0,663.74,1.12454455]
["bitfinex-derivatives","BNBF0:USTF0",1734803683886,0.30023268,666.15,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1734803756837,0.30007051,666.51,665.27,0.24278338]
["bitfinex-derivatives","BNBF0:USTF0",1734803802769,0.29983658,667.03,665.3,1.12454455]
["bitfinex-derivatives","BNBF0:USTF0",1734803871711,0.27580553,667.1,665.45,0.24237851]
["bitfinex-derivatives","BNBF0:USTF0",1734803932264,1.39698022,666.93,665.58,0.24287896]
["bitfinex-derivatives","BNBF0:USTF0",1734803990402,0.27608123,666.23,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1734804051442,0.27591802,666.88,665.27,0.24515778]
["bitfinex-derivatives","BNBF0:USTF0",1734804123996,1.12112438,667.37,664.99,1.09683047]
["bitfinex-derivatives","BNBF0:USTF0",1734804209769,0.27542066,668.07,666.01,0.24393184]
["bitfinex-derivatives","BNBF0:USTF0",1734804275210,0.27572908,667.14,665.22,1.09683047]
["bitfinex-derivatives","BNBF0:USTF0",1734804318954,0.27598503,666.58,665.21,0.245035]
["bitfinex-derivatives","BNBF0:USTF0",1734804446853,0.27597469,666.47,665.21,0.2450279]
["bitfinex-derivatives","BNBF0:USTF0",1734804555539,1.11875889,667.1,663.95,3.26978152]
["bitfinex-derivatives","BNBF0:USTF0",1734804571761,1.11875889,665.91,663.7,0.24487749]
["bitfinex-derivatives","BNBF0:USTF0",1734804724550,1.11875889,664.54,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1734804774684,0.27660482,665.56,663.01,0.24841455]
["bitfinex-derivatives","BNBF0:USTF0",1734804776986,0.27661166,665.46,663.11,0.24835956]
["bitfinex-derivatives","BNBF0:USTF0",1734804823714,0.27681832,664.8,662.96,0.24868169]
["bitfinex-derivatives","BNBF0:USTF0",1734804831014,0.27692392,664.54,662.55,0.24894789]
["bitfinex-derivatives","BNBF0:USTF0",1734804877651,0.27723949,663.49,662.03,0.24938832]
["bitfinex-derivatives","BNBF0:USTF0",1734804923478,0.27740104,663.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1734804945294,0.3014636,663.43,661.44,0.24956919]
["bitfinex-derivatives","BNBF0:USTF0",1734804970026,0.27749908,663.15,661.4,0.24964354]
["bitfinex-derivatives","BNBF0:USTF0",1734805017160,1.11875889,663.35,661.54,1.10424649]
["bitfinex-derivatives","BNBF0:USTF0",1734805049191,0.276883,664.92,661.78,0.24801052]
["bitfinex-derivatives","BNBF0:USTF0",1734805068912,1.10195087,664.24,662.41,0.24737385]
["bitfinex-derivatives","BNBF0:USTF0",1734805081416,0.27685137,664.5,662.82,0.24728114]
["bitfinex-derivatives","BNBF0:USTF0",1734805111846,0.27637338,666.06,663.31,0.24563764]
["bitfinex-derivatives","BNBF0:USTF0",1734805155872,0.27650653,665.29,663.79,0.24623446]
["bitfinex-derivatives","BNBF0:USTF0",1734805181382,0.27630349,666.15,663.58,1.09829531]
["bitfinex-derivatives","BNBF0:USTF0",1734805210396,0.27661472,665.46,663.47,0.24599383]
["bitfinex-derivatives","BNBF0:USTF0",1734805240927,0.27646612,665.58,663.88,0.24519314]
["bitfinex-derivatives","BNBF0:USTF0",1734805281954,0.27627807,665.58,663.14,0.24528185]
["bitfinex-derivatives","BNBF0:USTF0",1734805295466,0.27679649,665.74,661.67,0.24593187]
["bitfinex-derivatives","BNBF0:USTF0",1734805336398,0.27635119,666.14,663.16,0.24561327]
["bitfinex-derivatives","BNBF0:USTF0",1734805369421,1.10195087,665.45,663.98,1.09829531]
["bitfinex-derivatives","BNBF0:USTF0",1734805387935,1.10195087,665.48,663.91,0.2468931]
["bitfinex-derivatives","BNBF0:USTF0",1734805429751,1.10195087,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1734805461791,0.27700596,664.38,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1734805494221,0.27673364,665.25,662.72,1.09829531]
["bitfinex-derivatives","BNBF0:USTF0",1734805543656,0.27673203,664.97,662.93,1.10966962]
["bitfinex-derivatives","BNBF0:USTF0",1734805557771,0.27691404,664.6,662.33,1.10966962]
["bitfinex-derivatives","BNBF0:USTF0",1734805611604,0.2766921,664.78,663.19,1.10966962]
["bitfinex-derivatives","BNBF0:USTF0",1734805659739,0.27670011,664.67,663.4,1.10966962]
["bitfinex-derivatives","BNBF0:USTF0",1734805698071,0.27666089,665.35,662.63,1.10966962]
["bitfinex-derivatives","BNBF0:USTF0",1734805722986,1.11353716,665.17,663.01,1.10966962]
["bitfinex-derivatives","BNBF0:USTF0",1734805740701,0.27679319,664.84,662.79,1.10966962]
["bitfinex-derivatives","BNBF0:USTF0",1734805772322,1.11353716,664.27,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1734805839472,0.27683461,665.1,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1734805861495,0.27693979,664.41,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1734805916841,1.12423832,664.18,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734805967270,1.12423832,662.84,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1734805998899,1.12423832,662.67,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1734806025822,0.27823313,661.72,658.79,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806070746,0.27772347,663.17,659.67,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806087153,0.27790437,662.09,660.2,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806130292,0.27772533,662.63,660.55,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806150604,0.2775805,663.14,660.32,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806184428,0.27789585,662.39,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1734806214641,0.27794899,662.07,660.01,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806238760,0.27802557,662.27,659.06,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806284801,0.2780022,661.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1734806346246,0.27799529,661.85,660.08,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806363258,0.27826971,661.39,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1734806417305,0.27844927,660.78,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1734806468132,0.27808462,661.68,659.63,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806480851,0.27797662,661.84,660.17,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806521461,0.27759528,662.71,660.66,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806597914,0.30140908,663.55,660.86,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806627340,0.27727393,663.44,661.59,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806669270,0.30158179,663.17,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1734806724298,1.12423832,662.42,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1734806744519,0.27797262,662.1,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1734806775145,0.27812487,661.69,659.72,0.29063148]
["bitfinex-derivatives","BNBF0:USTF0",1734806792556,0.27809075,661.81,659.72,0.29063148]
["bitfinex-derivatives","BNBF0:USTF0",1734806842096,0.2784566,660.72,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1734806887633,0.27861528,660.33,658.7,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734806930756,1.40285126,660.46,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1734806967085,1.12423832,660.07,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1734807092379,0.27881489,660.01,658.02,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734807118394,0.27878617,660.01,657.92,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734807154127,0.27898463,659.84,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1734807171939,0.27923359,659.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1734807230778,0.2790709,659.37,657.48,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734807289329,0.27901005,659.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1734807357267,0.27873823,660.48,657.13,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734807369179,0.27890467,660.22,656.87,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734807416210,0.27890478,659.75,657.23,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734807434431,1.12423832,660.08,656.66,4.25044356]
["bitfinex-derivatives","BNBF0:USTF0",1734807485883,0.27849808,660.42,658.79,1.12589572]
["bitfinex-derivatives","BNBF0:USTF0",1734807556435,0.2785869,660.25,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1734807564837,0.27869748,660.22,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1734807612180,1.12423832,660.39,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1734807688522,0.27919398,659.73,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1734807696134,0.27920197,659.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1734807773493,0.175,660.12,657.5,1.11377167]
["bitfinex-derivatives","BNBF0:USTF0",1734807845056,0.597,659.76,658.26,1.11377167]
["bitfinex-derivatives","BNBF0:USTF0",1734807872183,0.27909353,659.35,657.02,1.11377167]
["bitfinex-derivatives","BNBF0:USTF0",1734807916819,0.27927014,659.05,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1734807979269,0.91983072,657.92,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1734808017306,0.28019465,656.69,654.46,1.11377167]
["bitfinex-derivatives","BNBF0:USTF0",1734808054835,0.28044389,656.34,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1734808103274,0.088,654.29,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1734808112574,0.2815396,654.14,649.62,1.35439248]
["bitfinex-derivatives","BNBF0:USTF0",1734808190342,0.28162698,653.6,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1734808206354,0.28166196,653.86,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1734808249495,0.28151385,653.67,651.54,1.13870762]
["bitfinex-derivatives","BNBF0:USTF0",1734808291421,0.707,653.26,651.35,1.13870762]
["bitfinex-derivatives","BNBF0:USTF0",1734808361462,0.28056966,655.93,652.77,1.35439248]
["bitfinex-derivatives","BNBF0:USTF0",1734808408896,0.91858801,655.75,652.74,1.13870762]
["bitfinex-derivatives","BNBF0:USTF0",1734808466431,0.28088002,655.09,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1734808489050,0.983,654.95,653.6,1.13128692]
["bitfinex-derivatives","BNBF0:USTF0",1734808559009,0.30508733,655.55,652.67,1.49786038]
["bitfinex-derivatives","BNBF0:USTF0",1734808605227,0.28069671,655.54,652.92,1.12840971]
["bitfinex-derivatives","BNBF0:USTF0",1734808637947,1.10082811,655.44,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1734808705087,0.28030286,656.18,653.92,1.12840971]
["bitfinex-derivatives","BNBF0:USTF0",1734808790240,0.28047422,656.23,653.67,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734808805552,0.2809779,655.43,652.15,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734808845478,0.28094049,654.84,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1734808876495,0.28085883,655.37,652.84,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734808925921,0.28136339,654.46,651.1,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734808958836,0.28134046,653.77,651.83,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734808986662,0.28142381,653.89,651.93,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809090537,0.048,656.76,655.02,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809218741,0.303799,658.33,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1734809236952,0.27977416,658.1,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1734809281397,0.2800279,656.89,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1734809299200,0.28031032,656.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1734809352723,1.10693671,656.21,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1734809392468,0.28012586,656.78,654.47,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809430088,0.27983221,657.36,655.31,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809454718,0.2804678,656.53,653.53,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809498150,0.28027617,656.42,654.38,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809515165,0.28072959,655.53,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1734809561992,1.10693671,655.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1734809606826,0.2808018,655.3,653.33,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809643551,0.28064367,655.62,653.6,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809687184,0.28077198,655.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1734809722806,0.2811582,654.6,652.11,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809743826,0.28130177,654.3,652.37,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809797472,1.10693671,654.03,651.9,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809811077,0.28136946,654.07,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1734809872328,0.28158183,653.3,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1734809919866,1.10693671,654.21,652.45,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734809949886,0.28166264,654.03,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1734810022854,0.28064742,655.63,652.06,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810057377,0.28052894,656.48,653.64,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810064684,0.28038524,656.65,653.84,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810107308,0.28003487,657.11,655.0,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810158348,0.28002329,657.19,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1734810185463,0.3039606,657.98,655.7,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810239013,0.27984213,658.16,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1734810287850,0.27998327,656.94,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1734810336778,0.27974008,657.7,656.03,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810388521,0.27992476,657.48,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1734810421051,0.28028841,656.63,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1734810444760,1.11646918,656.92,654.9,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810490199,0.28015668,656.89,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1734810502813,0.28043351,656.61,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1734810544641,0.28076324,655.38,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1734810631199,0.28003675,657.23,654.48,1.12987432]
["bitfinex-derivatives","BNBF0:USTF0",1734810665523,0.28013303,656.72,654.6,1.12360239]
["bitfinex-derivatives","BNBF0:USTF0",1734810692832,0.2805375,656.21,653.58,1.1342046]
["bitfinex-derivatives","BNBF0:USTF0",1734810726161,1.13062388,656.24,653.87,1.44007579]
["bitfinex-derivatives","BNBF0:USTF0",1734810752980,0.28033713,656.35,654.48,1.1342046]
["bitfinex-derivatives","BNBF0:USTF0",1734810802514,0.28021378,656.73,654.12,1.1342046]
["bitfinex-derivatives","BNBF0:USTF0",1734810898484,0.30413625,657.6,656.12,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734810940308,0.2795588,658.06,656.46,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734810962620,0.27989188,657.78,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1734811009661,0.27961024,657.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1734811133658,0.27893913,659.5,657.51,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811198507,1.13284938,659.9,658.44,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811244543,0.27857778,661.0,658.0,1.42251954]
["bitfinex-derivatives","BNBF0:USTF0",1734811298785,0.828,659.98,658.07,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811399660,1.098,659.39,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1734811424482,0.27911649,659.28,657.38,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811591230,0.49629895,661.67,658.37,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811639770,1.491,661.71,659.14,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811723119,0.27763897,663.23,660.06,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811744641,0.27770722,662.56,660.57,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811842618,0.27742863,663.28,661.19,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811854822,0.27772867,662.99,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1734811948392,1.49,663.43,661.48,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734811985209,0.27582788,667.44,663.25,1.02530912]
["bitfinex-derivatives","BNBF0:USTF0",1734812011031,0.27600858,667.43,665.26,1.11856818]
["bitfinex-derivatives","BNBF0:USTF0",1734812058058,0.27641104,666.33,663.95,1.07721804]
["bitfinex-derivatives","BNBF0:USTF0",1734812090276,0.26648167,666.36,664.42,0.27638072]
["bitfinex-derivatives","BNBF0:USTF0",1734812104481,0.26642808,666.24,664.44,0.27632687]
["bitfinex-derivatives","BNBF0:USTF0",1734812157524,0.2661171,667.23,664.95,0.2760074]
["bitfinex-derivatives","BNBF0:USTF0",1734812163424,0.26624369,667.23,665.18,1.08647138]
["bitfinex-derivatives","BNBF0:USTF0",1734812206758,9.67843253,666.23,662.3,0.24067611]
["bitfinex-derivatives","BNBF0:USTF0",1734812226768,0.27687075,666.14,662.27,0.24008951]
["bitfinex-derivatives","BNBF0:USTF0",1734812249976,0.27660204,665.96,663.18,0.99130576]
["bitfinex-derivatives","BNBF0:USTF0",1734812285401,0.27661525,665.63,663.69,0.23879934]
["bitfinex-derivatives","BNBF0:USTF0",1734812332929,0.27638081,666.14,664.17,1.08885868]
["bitfinex-derivatives","BNBF0:USTF0",1734812352444,0.27618091,666.14,664.28,1.08885868]
["bitfinex-derivatives","BNBF0:USTF0",1734812398275,0.27643388,665.64,664.05,0.23814286]
["bitfinex-derivatives","BNBF0:USTF0",1734812441204,0.27644011,665.63,663.91,0.23806306]
["bitfinex-derivatives","BNBF0:USTF0",1734812461223,0.605,665.64,664.64,1.08885868]
["bitfinex-derivatives","BNBF0:USTF0",1734812490252,0.27591828,667.03,665.37,0.23599122]
["bitfinex-derivatives","BNBF0:USTF0",1734812548393,0.27601557,666.75,665.14,0.23679059]
["bitfinex-derivatives","BNBF0:USTF0",1734812556199,0.27606382,666.71,664.97,0.23677225]
["bitfinex-derivatives","BNBF0:USTF0",1734812603429,0.27610745,666.56,665.06,0.2368081]
["bitfinex-derivatives","BNBF0:USTF0",1734812617140,0.27640057,666.23,664.31,0.23789452]
["bitfinex-derivatives","BNBF0:USTF0",1734812663877,0.686,665.99,664.91,0.23642199]
["bitfinex-derivatives","BNBF0:USTF0",1734812703608,0.27657097,665.75,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1734812729339,0.27655394,665.75,663.8,1.07656817]
["bitfinex-derivatives","BNBF0:USTF0",1734812759157,0.30066597,665.19,663.85,1.07656817]
["bitfinex-derivatives","BNBF0:USTF0",1734812776965,0.27664947,665.05,663.7,0.24043995]
["bitfinex-derivatives","BNBF0:USTF0",1734812836210,0.594,664.94,663.77,0.24046177]
["bitfinex-derivatives","BNBF0:USTF0",1734812938481,0.594,664.94,664.06,1.07656817]
["bitfinex-derivatives","BNBF0:USTF0",1734812983017,0.27628003,666.15,664.36,0.23987838]
["bitfinex-derivatives","BNBF0:USTF0",1734813021738,0.27624929,666.14,664.17,1.07656817]
["bitfinex-derivatives","BNBF0:USTF0",1734813062453,0.27650317,666.21,664.07,0.24096597]
["bitfinex-derivatives","BNBF0:USTF0",1734813090286,0.27655801,665.99,663.92,1.07656817]
["bitfinex-derivatives","BNBF0:USTF0",1734813114504,0.2767002,665.48,663.57,0.24063798]
["bitfinex-derivatives","BNBF0:USTF0",1734813148833,0.2765876,666.0,663.64,0.2406289]
["bitfinex-derivatives","BNBF0:USTF0",1734813163043,0.27655438,665.62,663.93,0.24049433]
["bitfinex-derivatives","BNBF0:USTF0",1734813201765,0.27682211,665.2,663.22,0.24072754]
["bitfinex-derivatives","BNBF0:USTF0",1734813221091,0.27690475,664.73,663.34,1.07656817]
["bitfinex-derivatives","BNBF0:USTF0",1734813254917,0.27706783,664.46,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1734813307059,0.2767664,664.98,663.31,1.32732766]
["bitfinex-derivatives","BNBF0:USTF0",1734813359997,0.27694602,664.68,663.09,0.24113161]
["bitfinex-derivatives","BNBF0:USTF0",1734813366509,0.27696604,664.6,663.12,0.24133663]
["bitfinex-derivatives","BNBF0:USTF0",1734813413732,0.27717308,664.0,662.54,0.24127548]
["bitfinex-derivatives","BNBF0:USTF0",1734813429546,0.27709207,664.4,662.73,0.24129089]
["bitfinex-derivatives","BNBF0:USTF0",1734813470383,0.30100535,664.44,663.1,0.24035452]
["bitfinex-derivatives","BNBF0:USTF0",1734813544341,0.27653061,665.44,663.81,0.24027067]
["bitfinex-derivatives","BNBF0:USTF0",1734813551745,0.27657607,665.33,663.78,1.09677321]
["bitfinex-derivatives","BNBF0:USTF0",1734813629702,0.27681058,664.9,663.44,0.24186695]
["bitfinex-derivatives","BNBF0:USTF0",1734813654421,0.27694564,665.24,662.74,0.24171049]
["bitfinex-derivatives","BNBF0:USTF0",1734813681739,0.27684044,664.76,663.36,1.09718965]
["bitfinex-derivatives","BNBF0:USTF0",1734813710965,0.27707369,664.64,662.88,0.24263611]
["bitfinex-derivatives","BNBF0:USTF0",1734813772817,0.27709732,664.08,662.8,0.24296558]
["bitfinex-derivatives","BNBF0:USTF0",1734813779219,0.2771192,663.99,662.69,0.24311204]
["bitfinex-derivatives","BNBF0:USTF0",1734813837755,0.30107785,664.28,662.89,1.09718965]
["bitfinex-derivatives","BNBF0:USTF0",1734813895103,0.27711234,663.89,662.8,0.2439428]
["bitfinex-derivatives","BNBF0:USTF0",1734813942038,0.27690688,664.5,663.01,0.2446142]
["bitfinex-derivatives","BNBF0:USTF0",1734813970468,0.27725471,664.11,662.05,0.24481012]
["bitfinex-derivatives","BNBF0:USTF0",1734813996687,0.27728986,663.95,662.36,1.09718965]
["bitfinex-derivatives","BNBF0:USTF0",1734814027106,0.27773804,663.45,660.92,0.24582943]
["bitfinex-derivatives","BNBF0:USTF0",1734814064336,0.27731506,663.64,661.76,0.24398882]
["bitfinex-derivatives","BNBF0:USTF0",1734814112978,0.27729903,663.59,662.3,1.09718965]
["bitfinex-derivatives","BNBF0:USTF0",1734814138789,0.27763764,663.35,661.34,0.24510767]
["bitfinex-derivatives","BNBF0:USTF0",1734814188625,0.27734706,663.44,661.92,0.24373741]
["bitfinex-derivatives","BNBF0:USTF0",1734814202642,0.30097364,664.51,662.43,0.24336086]
["bitfinex-derivatives","BNBF0:USTF0",1734814239977,1.34290951,664.64,662.02,1.09718965]
["bitfinex-derivatives","BNBF0:USTF0",1734814262800,0.27708517,664.23,662.73,0.24365552]
["bitfinex-derivatives","BNBF0:USTF0",1734814295718,0.2771851,664.01,662.86,1.09718965]
["bitfinex-derivatives","BNBF0:USTF0",1734814350159,0.27685637,664.8,663.24,0.2449814]
["bitfinex-derivatives","BNBF0:USTF0",1734814367974,0.27705676,664.59,662.73,1.09718965]
["bitfinex-derivatives","BNBF0:USTF0",1734814404294,0.27723008,664.1,662.38,0.2458731]
["bitfinex-derivatives","BNBF0:USTF0",1734814451722,0.27738024,663.69,661.91,0.24679193]
["bitfinex-derivatives","BNBF0:USTF0",1734814458927,0.27737415,664.01,661.79,0.24664591]
["bitfinex-derivatives","BNBF0:USTF0",1734814524974,0.277531,663.22,661.6,0.2473672]
["bitfinex-derivatives","BNBF0:USTF0",1734814546185,0.27755126,663.42,661.48,0.24740553]
["bitfinex-derivatives","BNBF0:USTF0",1734814564011,0.30173194,662.84,661.82,1.11898071]
["bitfinex-derivatives","BNBF0:USTF0",1734814613539,0.3017547,662.79,661.7,0.24732544]
["bitfinex-derivatives","BNBF0:USTF0",1734814672390,0.27697726,665.08,662.75,0.24626249]
["bitfinex-derivatives","BNBF0:USTF0",1734814686497,0.27697269,664.91,662.74,0.24623711]
["bitfinex-derivatives","BNBF0:USTF0",1734814719636,0.27712301,664.07,662.69,0.24641654]
["bitfinex-derivatives","BNBF0:USTF0",1734814781374,0.3012275,663.95,662.88,0.24630127]
["bitfinex-derivatives","BNBF0:USTF0",1734814828911,0.30103254,664.38,663.26,0.24618072]
["bitfinex-derivatives","BNBF0:USTF0",1734814866639,0.27666673,665.16,663.5,0.24593603]
["bitfinex-derivatives","BNBF0:USTF0",1734814918476,0.27661557,665.06,664.05,1.11898071]
["bitfinex-derivatives","BNBF0:USTF0",1734814930889,0.27677723,665.17,663.39,1.11898071]
["bitfinex-derivatives","BNBF0:USTF0",1734814986532,0.27679595,664.71,663.73,1.11697301]
["bitfinex-derivatives","BNBF0:USTF0",1734815003350,0.30085593,664.77,658.34,5.4555179]
["bitfinex-derivatives","BNBF0:USTF0",1734815038080,0.30085593,664.77,663.62,0.24598871]
["bitfinex-derivatives","BNBF0:USTF0",1734815071509,0.27673484,665.28,663.2,0.24600312]
["bitfinex-derivatives","BNBF0:USTF0",1734815091314,0.2768295,665.42,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1734815137552,0.27663929,665.2,663.93,1.12333254]
["bitfinex-derivatives","BNBF0:USTF0",1734815182384,0.27665896,665.38,663.75,0.24598194]
["bitfinex-derivatives","BNBF0:USTF0",1734815192397,0.27683562,665.14,663.26,0.2461022]
["bitfinex-derivatives","BNBF0:USTF0",1734815240838,0.277208,664.47,662.54,0.24646798]
["bitfinex-derivatives","BNBF0:USTF0",1734815269964,0.27692354,664.68,663.14,0.2461886]
["bitfinex-derivatives","BNBF0:USTF0",1734815277468,0.27698195,664.59,663.08,1.12333254]
["bitfinex-derivatives","BNBF0:USTF0",1734815307983,0.27697379,664.87,662.83,1.36500988]
["bitfinex-derivatives","BNBF0:USTF0",1734815365320,0.2768779,664.7,663.17,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815380325,0.30096006,664.54,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734815414557,0.27720298,664.24,662.41,0.24646309]
["bitfinex-derivatives","BNBF0:USTF0",1734815458894,0.27708132,664.44,662.84,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815487911,0.30104613,664.35,662.86,0.24613709]
["bitfinex-derivatives","BNBF0:USTF0",1734815535642,0.27696118,664.27,663.27,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815555855,0.2768493,664.91,663.41,0.24611548]
["bitfinex-derivatives","BNBF0:USTF0",1734815581283,0.2768846,664.79,663.36,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815649437,0.2773408,664.27,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734815660447,0.27731799,664.55,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1734815698570,0.2770922,664.34,662.9,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815738503,0.30110505,664.22,662.5,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815765415,0.27735163,664.04,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1734815794533,0.27753883,663.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1734815824752,3.48484581,663.42,660.69,0.24713303]
["bitfinex-derivatives","BNBF0:USTF0",1734815845274,0.27793669,662.5,660.96,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815885409,0.30220153,661.81,660.25,1.11877223]
["bitfinex-derivatives","BNBF0:USTF0",1734815899718,0.27813247,661.67,660.25,0.24737666]
["bitfinex-derivatives","BNBF0:USTF0",1734815943042,0.27814233,661.76,660.22,0.24738658]
["bitfinex-derivatives","BNBF0:USTF0",1734815963666,0.89040743,662.23,659.74,0.24753091]
["bitfinex-derivatives","BNBF0:USTF0",1734815993994,0.27846251,661.29,659.44,0.24770306]
["bitfinex-derivatives","BNBF0:USTF0",1734816034221,0.27858426,660.73,659.1,1.13183887]
["bitfinex-derivatives","BNBF0:USTF0",1734816077043,0.61204052,662.32,659.84,1.13183887]
["bitfinex-derivatives","BNBF0:USTF0",1734816097357,0.27792396,662.18,660.44,0.24717167]
["bitfinex-derivatives","BNBF0:USTF0",1734816126376,0.27789627,662.53,660.84,1.13183887]
["bitfinex-derivatives","BNBF0:USTF0",1734816177421,0.27783245,662.43,661.1,0.24708205]
["bitfinex-derivatives","BNBF0:USTF0",1734816184621,0.27781108,662.54,661.17,1.13183887]
["bitfinex-derivatives","BNBF0:USTF0",1734816242770,0.27771566,662.65,661.27,1.13183887]
["bitfinex-derivatives","BNBF0:USTF0",1734816281192,0.27752478,663.35,661.62,0.24677982]
["bitfinex-derivatives","BNBF0:USTF0",1734816304915,0.27755243,662.98,661.81,1.13183887]
["bitfinex-derivatives","BNBF0:USTF0",1734816358347,0.2777043,662.87,661.11,0.24695618]
["bitfinex-derivatives","BNBF0:USTF0",1734816366058,0.2778087,662.83,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1734816399880,0.27763715,662.81,661.4,0.24688993]
["bitfinex-derivatives","BNBF0:USTF0",1734816458627,0.27763789,662.92,661.52,1.12511033]
["bitfinex-derivatives","BNBF0:USTF0",1734816466436,0.27764007,662.83,661.49,0.24689292]
["bitfinex-derivatives","BNBF0:USTF0",1734816508067,0.57977422,662.38,661.19,1.12511033]
["bitfinex-derivatives","BNBF0:USTF0",1734816559100,0.27779834,662.32,661.0,0.24706935]
["bitfinex-derivatives","BNBF0:USTF0",1734816594226,0.30196427,662.33,660.9,1.12511033]
["bitfinex-derivatives","BNBF0:USTF0",1734816627960,0.27818097,661.96,660.07,0.24742475]
["bitfinex-derivatives","BNBF0:USTF0",1734816665385,0.27811407,661.84,660.35,0.24735866]
["bitfinex-derivatives","BNBF0:USTF0",1734816677299,0.27796255,662.32,659.93,0.24720988]
["bitfinex-derivatives","BNBF0:USTF0",1734816717030,0.27835756,661.42,659.38,0.2476004]
["bitfinex-derivatives","BNBF0:USTF0",1734816756462,0.27844307,660.92,660.0,0.24743833]
["bitfinex-derivatives","BNBF0:USTF0",1734816769270,0.27824098,661.59,659.69,0.24748377]
["bitfinex-derivatives","BNBF0:USTF0",1734816807898,0.27823453,661.59,660.01,0.24752331]
["bitfinex-derivatives","BNBF0:USTF0",1734816828319,2.63669233,662.59,660.32,1.12631476]
["bitfinex-derivatives","BNBF0:USTF0",1734816860748,0.27796255,661.99,660.69,0.24720991]
["bitfinex-derivatives","BNBF0:USTF0",1734816893766,0.27772751,662.77,661.08,0.24697914]
["bitfinex-derivatives","BNBF0:USTF0",1734816918687,0.27797093,662.31,660.63,0.24721817]
["bitfinex-derivatives","BNBF0:USTF0",1734816953406,0.27815676,662.06,660.23,1.11587224]
["bitfinex-derivatives","BNBF0:USTF0",1734816992037,0.30234773,661.49,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1734817005149,0.27855814,661.12,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1734817055977,0.27888984,660.54,658.28,0.24812148]
["bitfinex-derivatives","BNBF0:USTF0",1734817082598,0.27914212,660.51,657.5,0.24874019]
["bitfinex-derivatives","BNBF0:USTF0",1734817096713,0.27919297,659.93,657.58,0.24879031]
["bitfinex-derivatives","BNBF0:USTF0",1734817124931,0.27941136,659.32,656.82,0.24900517]
["bitfinex-derivatives","BNBF0:USTF0",1734817147445,0.27955145,658.64,656.93,0.24914296]
["bitfinex-derivatives","BNBF0:USTF0",1734817183864,0.27978727,658.45,656.35,0.24934668]
["bitfinex-derivatives","BNBF0:USTF0",1734817219992,0.89036138,660.31,656.88,0.24878027]
["bitfinex-derivatives","BNBF0:USTF0",1734817233608,0.27908881,660.37,656.97,1.12713856]
["bitfinex-derivatives","BNBF0:USTF0",1734817282131,0.27901676,659.8,658.13,0.24861706]
["bitfinex-derivatives","BNBF0:USTF0",1734817318556,0.27880767,660.19,658.46,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817348380,0.27860047,661.24,658.91,0.24820819]
["bitfinex-derivatives","BNBF0:USTF0",1734817364387,0.27865579,661.07,658.68,0.24826217]
["bitfinex-derivatives","BNBF0:USTF0",1734817407417,0.27855558,660.75,659.37,0.24814447]
["bitfinex-derivatives","BNBF0:USTF0",1734817418227,0.30272757,660.66,659.54,0.2480361]
["bitfinex-derivatives","BNBF0:USTF0",1734817466865,0.27832754,660.98,659.76,0.24791425]
["bitfinex-derivatives","BNBF0:USTF0",1734817497801,0.30265427,660.82,659.66,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817527209,0.27836258,661.01,659.69,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817577547,0.27811173,661.87,660.22,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817605767,0.27825113,661.44,660.09,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817622074,0.27830197,661.08,659.89,0.24791441]
["bitfinex-derivatives","BNBF0:USTF0",1734817665803,1.12065258,661.43,659.52,0.24802342]
["bitfinex-derivatives","BNBF0:USTF0",1734817672210,0.27849661,661.46,659.14,0.24810589]
["bitfinex-derivatives","BNBF0:USTF0",1734817715955,0.27840765,661.27,659.49,0.24803718]
["bitfinex-derivatives","BNBF0:USTF0",1734817734471,1.39910784,660.97,659.67,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817763085,0.2784376,660.76,659.52,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817819717,0.27862255,660.6,659.14,0.24822337]
["bitfinex-derivatives","BNBF0:USTF0",1734817882966,0.27842233,661.15,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1734817890174,0.30248948,661.18,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1734817935417,0.27869502,660.61,658.72,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734817970746,0.27910271,660.06,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1734817987059,0.27922905,659.95,657.66,1.13584244]
["bitfinex-derivatives","BNBF0:USTF0",1734818006280,0.2793709,659.64,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1734818064120,0.27965856,658.88,656.3,0.24969774]
["bitfinex-derivatives","BNBF0:USTF0",1734818070119,0.27933456,659.9,656.81,0.24937927]
["bitfinex-derivatives","BNBF0:USTF0",1734818112867,0.27896201,659.82,658.44,1.13029011]
["bitfinex-derivatives","BNBF0:USTF0",1734818148799,0.88794517,659.99,657.42,0.24921774]
["bitfinex-derivatives","BNBF0:USTF0",1734818164704,0.27902694,660.05,658.09,0.24907662]
["bitfinex-derivatives","BNBF0:USTF0",1734818199630,0.2789202,660.07,658.31,0.24897161]
["bitfinex-derivatives","BNBF0:USTF0",1734818225446,0.27880472,660.35,658.62,1.13029011]
["bitfinex-derivatives","BNBF0:USTF0",1734818251866,0.27876535,660.62,658.49,0.24881914]
["bitfinex-derivatives","BNBF0:USTF0",1734818286900,0.27868966,660.06,658.97,0.24874487]
["bitfinex-derivatives","BNBF0:USTF0",1734818326438,0.30268634,660.75,659.42,0.24847638]
["bitfinex-derivatives","BNBF0:USTF0",1734818344655,0.27828062,661.4,659.79,0.24830246]
["bitfinex-derivatives","BNBF0:USTF0",1734818359758,0.2783354,661.19,659.86,0.24839333]
["bitfinex-derivatives","BNBF0:USTF0",1734818394873,0.27867169,660.84,658.92,0.24872733]
["bitfinex-derivatives","BNBF0:USTF0",1734818430699,0.88802604,660.27,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1734818457330,0.27896263,659.97,658.19,0.24901301]
["bitfinex-derivatives","BNBF0:USTF0",1734818482447,0.27920362,659.36,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1734818503355,0.27933497,659.39,657.22,0.24937866]
["bitfinex-derivatives","BNBF0:USTF0",1734818532877,0.27937461,658.76,657.26,0.24941855]
["bitfinex-derivatives","BNBF0:USTF0",1734818567901,0.27976751,658.41,655.8,0.2498048]
["bitfinex-derivatives","BNBF0:USTF0",1734818613340,0.61147298,658.04,653.65,4.89018622]
["bitfinex-derivatives","BNBF0:USTF0",1734818619945,0.27981564,657.87,656.23,0.24985217]
["bitfinex-derivatives","BNBF0:USTF0",1734818664083,0.27936599,659.09,657.0,1.13029011]
["bitfinex-derivatives","BNBF0:USTF0",1734818703211,0.27970415,658.39,656.27,0.2497422]
["bitfinex-derivatives","BNBF0:USTF0",1734818710518,0.27969616,658.68,656.49,0.24973464]
["bitfinex-derivatives","BNBF0:USTF0",1734818759058,0.27949249,658.97,656.6,0.24953442]
["bitfinex-derivatives","BNBF0:USTF0",1734818786867,0.27951211,658.49,657.12,1.13579434]
["bitfinex-derivatives","BNBF0:USTF0",1734818789666,0.27951211,658.4,656.98,1.13579434]
["bitfinex-derivatives","BNBF0:USTF0",1734818840303,0.27962047,658.86,656.63,0.24966039]
["bitfinex-derivatives","BNBF0:USTF0",1734818848009,1.12360082,658.48,656.71,1.13579434]
["bitfinex-derivatives","BNBF0:USTF0",1734818889539,0.61061436,658.01,656.3,1.13579434]
["bitfinex-derivatives","BNBF0:USTF0",1734818926573,0.28008712,657.35,655.67,1.13579434]
["bitfinex-derivatives","BNBF0:USTF0",1734818955091,0.30446961,656.88,655.47,0.2500954]
["bitfinex-derivatives","BNBF0:USTF0",1734818992409,0.27995776,657.48,655.99,1.13579434]
["bitfinex-derivatives","BNBF0:USTF0",1734819036735,0.28020265,656.9,655.26,0.25023344]
["bitfinex-derivatives","BNBF0:USTF0",1734819075083,0.28048737,656.95,654.51,0.25051589]
["bitfinex-derivatives","BNBF0:USTF0",1734819093090,1.12360082,656.71,654.76,1.13579434]
["bitfinex-derivatives","BNBF0:USTF0",1734819154547,0.30484551,656.07,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1734819172157,0.28058077,655.94,654.24,0.25060514]
["bitfinex-derivatives","BNBF0:USTF0",1734819228090,0.30500823,655.72,654.6,0.25050217]
["bitfinex-derivatives","BNBF0:USTF0",1734819264610,0.30460873,656.58,655.14,0.25023148]
["bitfinex-derivatives","BNBF0:USTF0",1734819292637,0.28005276,657.83,655.78,0.25008647]
["bitfinex-derivatives","BNBF0:USTF0",1734819328772,0.27999621,657.79,655.53,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734819362003,2.61439515,657.86,655.38,0.2501464]
["bitfinex-derivatives","BNBF0:USTF0",1734819382010,0.27997326,657.67,655.73,0.25000801]
["bitfinex-derivatives","BNBF0:USTF0",1734819422735,0.28012064,657.75,654.92,0.25015244]
["bitfinex-derivatives","BNBF0:USTF0",1734819432443,0.27995035,657.95,655.62,0.24998516]
["bitfinex-derivatives","BNBF0:USTF0",1734819468374,0.27994335,657.9,655.63,0.24997826]
["bitfinex-derivatives","BNBF0:USTF0",1734819491096,0.30392365,658.06,656.24,0.2495798]
["bitfinex-derivatives","BNBF0:USTF0",1734819528023,0.27933493,658.74,657.32,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734819582165,0.27933616,658.73,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1734819641907,0.27936866,658.75,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1734819660425,0.2792033,659.36,657.75,0.24925106]
["bitfinex-derivatives","BNBF0:USTF0",1734819748292,0.30306244,659.93,658.41,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734819756998,0.27865477,661.02,658.59,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734819815250,0.2788014,660.37,658.67,0.24698028]
["bitfinex-derivatives","BNBF0:USTF0",1734819855687,0.27875152,659.95,658.88,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734819882506,0.27864826,660.3,659.18,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734819929950,0.27832961,661.23,659.45,0.24637311]
["bitfinex-derivatives","BNBF0:USTF0",1734819988291,0.27813096,661.67,660.08,0.24602315]
["bitfinex-derivatives","BNBF0:USTF0",1734820010911,0.2780639,661.59,660.4,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734820081158,0.27825311,661.54,659.61,0.55043395]
["bitfinex-derivatives","BNBF0:USTF0",1734820146298,0.3023203,661.55,660.73,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734820182619,0.30201899,662.21,661.14,0.2458042]
["bitfinex-derivatives","BNBF0:USTF0",1734820232752,0.27808121,662.2,660.09,0.24709573]
["bitfinex-derivatives","BNBF0:USTF0",1734820272478,0.27815073,661.75,660.2,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734820285291,0.27857944,661.69,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1734820328727,0.27848279,661.36,659.35,0.24766392]
["bitfinex-derivatives","BNBF0:USTF0",1734820340833,0.27836794,661.4,659.53,0.24701661]
["bitfinex-derivatives","BNBF0:USTF0",1734820373955,0.27820163,661.29,660.03,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734820400874,0.27831719,661.35,659.41,0.24754668]
["bitfinex-derivatives","BNBF0:USTF0",1734820431604,0.30257643,660.99,659.43,0.24773878]
["bitfinex-derivatives","BNBF0:USTF0",1734820470125,0.27823263,661.5,660.01,0.24712911]
["bitfinex-derivatives","BNBF0:USTF0",1734820518465,0.30243917,661.29,660.15,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734820534878,0.27819046,661.27,660.09,0.24744012]
["bitfinex-derivatives","BNBF0:USTF0",1734820590911,0.27805535,661.61,660.23,0.24704752]
["bitfinex-derivatives","BNBF0:USTF0",1734820605425,0.30227918,661.64,660.2,1.13937847]
["bitfinex-derivatives","BNBF0:USTF0",1734820658961,0.27791365,662.08,660.88,0.24567852]
["bitfinex-derivatives","BNBF0:USTF0",1734820704494,0.27788207,662.03,660.88,0.2450423]
["bitfinex-derivatives","BNBF0:USTF0",1734820810279,0.27789174,662.31,660.8,0.24555877]
["bitfinex-derivatives","BNBF0:USTF0",1734820826688,0.27804731,662.18,660.5,0.24641868]
["bitfinex-derivatives","BNBF0:USTF0",1734820859012,0.27816011,661.41,660.28,1.11782502]
["bitfinex-derivatives","BNBF0:USTF0",1734820934572,0.30180023,662.69,660.78,1.11782502]
["bitfinex-derivatives","BNBF0:USTF0",1734820959579,0.27759776,662.68,661.36,0.24523064]
["bitfinex-derivatives","BNBF0:USTF0",1734821050144,0.27742821,663.06,662.1,1.11782502]
["bitfinex-derivatives","BNBF0:USTF0",1734821199649,0.30162273,663.08,662.3,1.11782502]
["bitfinex-derivatives","BNBF0:USTF0",1734821276206,0.27757887,662.73,661.85,1.11782502]
["bitfinex-derivatives","BNBF0:USTF0",1734821340841,0.30179113,662.71,661.81,1.11782502]
["bitfinex-derivatives","BNBF0:USTF0",1734821378670,0.30179113,662.71,661.56,0.2446636]
["bitfinex-derivatives","BNBF0:USTF0",1734821468042,0.30185034,662.58,661.32,0.24469516]
["bitfinex-derivatives","BNBF0:USTF0",1734821535606,0.27799593,662.14,660.57,0.24552955]
["bitfinex-derivatives","BNBF0:USTF0",1734821556216,0.27801573,662.02,660.61,0.24532505]
["bitfinex-derivatives","BNBF0:USTF0",1734821608645,0.27815295,661.43,660.26,0.24505866]
["bitfinex-derivatives","BNBF0:USTF0",1734821629466,0.27828247,661.3,659.85,0.24538802]
["bitfinex-derivatives","BNBF0:USTF0",1734821683110,0.27818173,661.82,659.14,0.24521289]
["bitfinex-derivatives","BNBF0:USTF0",1734821720238,0.58074542,661.2,660.04,1.11140237]
["bitfinex-derivatives","BNBF0:USTF0",1734821777374,0.27829313,661.08,659.78,0.24481817]
["bitfinex-derivatives","BNBF0:USTF0",1734821791586,0.27829834,661.02,659.86,0.24495733]
["bitfinex-derivatives","BNBF0:USTF0",1734821836728,0.27860476,660.71,659.17,0.24572888]
["bitfinex-derivatives","BNBF0:USTF0",1734821853338,0.58133783,660.58,659.21,1.11140237]
["bitfinex-derivatives","BNBF0:USTF0",1734821903271,0.30203267,662.18,659.81,1.11140237]
["bitfinex-derivatives","BNBF0:USTF0",1734821936199,0.27807068,661.62,660.48,1.11140237]
["bitfinex-derivatives","BNBF0:USTF0",1734821960613,0.27785147,662.37,660.75,0.24396775]
["bitfinex-derivatives","BNBF0:USTF0",1734821992346,0.27791495,662.26,660.89,1.11191363]
["bitfinex-derivatives","BNBF0:USTF0",1734822050165,0.27815322,661.92,660.53,1.11191363]
["bitfinex-derivatives","BNBF0:USTF0",1734822058278,0.27815447,661.96,660.16,0.24511985]
["bitfinex-derivatives","BNBF0:USTF0",1734822098613,0.27821468,661.64,660.1,0.24509197]
["bitfinex-derivatives","BNBF0:USTF0",1734822142932,0.27813393,661.7,659.21,0.24547814]
["bitfinex-derivatives","BNBF0:USTF0",1734822158646,0.27813745,661.7,660.16,0.24496491]
["bitfinex-derivatives","BNBF0:USTF0",1734822232000,0.30245289,661.26,660.07,1.11103191]
["bitfinex-derivatives","BNBF0:USTF0",1734822280937,0.2787271,660.73,658.78,0.24797287]
["bitfinex-derivatives","BNBF0:USTF0",1734822307157,0.89735133,660.44,656.96,0.24946397]
["bitfinex-derivatives","BNBF0:USTF0",1734822329581,0.27936626,659.48,657.24,0.24972592]
["bitfinex-derivatives","BNBF0:USTF0",1734822364409,0.2795487,658.79,657.23,1.13160461]
["bitfinex-derivatives","BNBF0:USTF0",1734822375217,0.27918416,659.56,657.43,0.24949706]
["bitfinex-derivatives","BNBF0:USTF0",1734822415846,0.27943553,658.98,657.01,0.24979232]
["bitfinex-derivatives","BNBF0:USTF0",1734822432157,0.89508227,659.31,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1734822465982,0.27987469,658.34,656.16,0.25020934]
["bitfinex-derivatives","BNBF0:USTF0",1734822502509,0.27954281,658.72,656.73,0.24998004]
["bitfinex-derivatives","BNBF0:USTF0",1734822528122,0.27968596,658.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1734822552452,0.27988041,658.22,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1734822594686,0.27965236,658.45,656.62,0.25000628]
["bitfinex-derivatives","BNBF0:USTF0",1734822610395,0.2793705,658.86,656.88,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734822653921,0.27939272,659.48,657.11,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734822670830,0.27942693,659.17,656.99,0.24978562]
["bitfinex-derivatives","BNBF0:USTF0",1734822703451,0.27972156,658.43,656.46,0.25007546]
["bitfinex-derivatives","BNBF0:USTF0",1734822736079,0.30370674,658.53,657.01,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734822818137,0.30343027,659.13,658.11,0.24937461]
["bitfinex-derivatives","BNBF0:USTF0",1734822836753,0.30302571,660.01,658.6,0.24906043]
["bitfinex-derivatives","BNBF0:USTF0",1734822876791,0.27833229,661.14,659.24,0.24870902]
["bitfinex-derivatives","BNBF0:USTF0",1734822905204,0.27848269,661.13,659.48,0.2488571]
["bitfinex-derivatives","BNBF0:USTF0",1734822948840,0.27901751,660.28,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1734822976751,0.27873064,660.87,658.76,0.24910096]
["bitfinex-derivatives","BNBF0:USTF0",1734822990856,0.27864734,660.99,658.7,0.24901879]
["bitfinex-derivatives","BNBF0:USTF0",1734823020385,0.30270466,660.71,659.52,0.24870687]
["bitfinex-derivatives","BNBF0:USTF0",1734823045999,0.27806536,661.85,660.0,0.24793331]
["bitfinex-derivatives","BNBF0:USTF0",1734823095432,0.27788268,662.67,660.86,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823137058,0.27813297,661.99,660.25,0.24802701]
["bitfinex-derivatives","BNBF0:USTF0",1734823153472,0.30209198,662.05,659.91,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823225718,0.27819476,661.32,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1734823263045,0.27808545,662.34,660.23,0.24814282]
["bitfinex-derivatives","BNBF0:USTF0",1734823302074,0.30180479,662.68,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1734823329198,0.27773289,662.67,661.13,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823371320,0.27783214,662.66,661.0,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823379624,0.27783072,662.53,661.01,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823445371,0.30179568,662.7,661.56,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823479608,0.27780899,662.28,661.18,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823530838,0.2778963,662.25,660.7,0.24793625]
["bitfinex-derivatives","BNBF0:USTF0",1734823598796,0.27784193,662.15,661.06,0.24777836]
["bitfinex-derivatives","BNBF0:USTF0",1734823655527,0.30180479,662.68,661.33,0.24797671]
["bitfinex-derivatives","BNBF0:USTF0",1734823685348,0.27764762,662.53,661.8,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823743887,0.27758107,662.9,661.78,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823822655,0.27775914,662.86,661.25,0.24761047]
["bitfinex-derivatives","BNBF0:USTF0",1734823829662,0.27779611,662.78,660.72,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823853885,0.30179568,662.7,661.39,1.13418591]
["bitfinex-derivatives","BNBF0:USTF0",1734823893820,0.3017638,662.77,661.39,1.12502708]
["bitfinex-derivatives","BNBF0:USTF0",1734823939744,0.27786697,662.67,661.14,1.12502708]
["bitfinex-derivatives","BNBF0:USTF0",1734823966966,0.2780336,661.88,660.42,0.24788018]
["bitfinex-derivatives","BNBF0:USTF0",1734823984776,1.12367453,662.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1734824026506,0.89186555,661.51,659.52,0.24831188]
["bitfinex-derivatives","BNBF0:USTF0",1734824101574,0.30207829,662.08,660.53,1.12502708]
["bitfinex-derivatives","BNBF0:USTF0",1734824121089,0.30207829,662.08,660.91,0.2477255]
["bitfinex-derivatives","BNBF0:USTF0",1734824223254,0.27777294,662.88,661.1,0.24747411]
["bitfinex-derivatives","BNBF0:USTF0",1734824249884,0.27769917,662.84,661.31,0.24696764]
["bitfinex-derivatives","BNBF0:USTF0",1734824253287,0.27771782,662.68,661.18,0.24702088]
["bitfinex-derivatives","BNBF0:USTF0",1734824310020,0.27790324,662.54,660.85,0.24728726]
["bitfinex-derivatives","BNBF0:USTF0",1734824352951,0.30192325,662.42,661.11,1.11781065]
["bitfinex-derivatives","BNBF0:USTF0",1734824368668,0.30192325,662.42,661.4,1.11781065]
["bitfinex-derivatives","BNBF0:USTF0",1734824461842,0.27793313,662.27,660.87,1.11781065]
["bitfinex-derivatives","BNBF0:USTF0",1734824484267,0.27793468,662.2,660.63,1.11781065]
["bitfinex-derivatives","BNBF0:USTF0",1734824534708,0.5559061,661.93,660.77,0.4923383]
["bitfinex-derivatives","BNBF0:USTF0",1734824594248,0.27817832,661.52,660.0,0.24740515]
["bitfinex-derivatives","BNBF0:USTF0",1734824633278,0.27835483,661.2,659.78,1.11781065]
["bitfinex-derivatives","BNBF0:USTF0",1734824653386,0.27849634,660.81,659.26,0.24786872]
["bitfinex-derivatives","BNBF0:USTF0",1734824691616,0.30248948,661.18,659.64,0.24763899]
["bitfinex-derivatives","BNBF0:USTF0",1734824718427,0.27846049,661.08,659.48,0.24782727]
["bitfinex-derivatives","BNBF0:USTF0",1734824756457,0.27819507,661.85,660.08,1.11781065]
["bitfinex-derivatives","BNBF0:USTF0",1734824789078,0.30238887,661.4,660.23,0.247258]
["bitfinex-derivatives","BNBF0:USTF0",1734824819102,0.30194604,662.37,660.55,1.13033709]
["bitfinex-derivatives","BNBF0:USTF0",1734824908170,0.27777701,662.36,661.13,1.13033709]
["bitfinex-derivatives","BNBF0:USTF0",1734824912977,0.30194604,662.37,661.45,0.24627148]
["bitfinex-derivatives","BNBF0:USTF0",1734824989243,0.30159543,663.14,661.72,0.24395178]
["bitfinex-derivatives","BNBF0:USTF0",1734825042483,0.27749909,663.13,661.82,1.13033709]
["bitfinex-derivatives","BNBF0:USTF0",1734825071794,0.27769262,662.67,661.2,0.24425263]
["bitfinex-derivatives","BNBF0:USTF0",1734825125949,0.30196427,662.33,661.33,0.24379166]
["bitfinex-derivatives","BNBF0:USTF0",1734825181488,0.27730573,663.48,662.2,0.24199952]
["bitfinex-derivatives","BNBF0:USTF0",1734825188799,0.27725516,664.22,662.21,0.24183081]
["bitfinex-derivatives","BNBF0:USTF0",1734825239535,0.27739835,663.74,661.89,0.24264523]
["bitfinex-derivatives","BNBF0:USTF0",1734825269648,0.27726085,663.67,662.36,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825301267,0.89293085,664.02,662.56,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825324185,0.27721136,663.86,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1734825368928,0.27716196,664.15,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825381434,0.27723648,663.96,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825428865,0.27695555,664.61,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825449780,0.27708246,664.52,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825466500,0.27710185,664.02,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825466696,0.27710185,664.01,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825466895,0.27710185,664.0,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825467095,0.27710185,663.99,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825467295,0.27710185,663.98,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825467495,0.27710185,663.97,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825467691,0.27710185,663.96,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825467895,0.27710185,663.95,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825468098,0.27710185,663.94,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825468297,0.27710185,663.93,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825468497,0.27710185,663.92,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825468696,0.27710185,664.32,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825468893,0.27710185,664.31,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825469096,0.27715637,664.3,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825469294,0.30105519,664.33,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825469295,0.27715637,664.29,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825469598,0.30105519,664.33,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825469801,0.27715738,664.32,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825471092,0.27715738,664.31,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825471297,0.27715738,664.3,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825471499,0.27715738,664.29,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825471699,0.2772094,664.28,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825471900,0.2772094,664.27,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825472101,0.2772094,664.26,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825472299,0.2772094,664.25,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825472601,0.27719587,664.24,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825472798,0.27719587,664.23,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825472999,0.27719587,664.22,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825473201,0.27719587,664.21,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825473401,0.27719587,664.2,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825473700,0.27719587,664.19,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825473901,0.27719587,664.18,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825474100,0.27719587,664.17,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825474297,0.30105519,664.33,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825474298,0.2771472,664.16,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825474504,0.2771472,664.15,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825474804,0.2771472,664.14,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825475002,0.2771472,664.13,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825475201,0.2771472,664.12,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825475403,0.2771472,664.11,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825475602,0.2771472,664.1,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825475803,0.2771472,664.09,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825476005,0.2771472,664.08,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825476202,0.2771472,664.07,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825476399,0.2771472,664.06,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825476703,0.2771163,664.05,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825476900,0.30105519,664.33,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825476901,0.27711556,664.04,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825477104,0.27711556,664.03,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825477398,0.27711556,664.02,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825477704,0.27711556,664.01,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825477900,0.30105519,664.33,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825477901,0.27711556,664.0,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825478098,0.27711556,663.99,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825478298,0.27711556,663.98,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825478502,0.27711556,663.97,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825478702,0.27711556,663.96,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825478903,0.61545199,664.32,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825478904,0.27711556,663.95,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825479105,0.27711556,663.94,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825479302,0.27711556,663.93,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825479505,0.27711445,663.92,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825479701,0.27711445,663.91,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825479902,0.27711445,663.9,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825480101,0.27711445,663.89,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825480302,0.27711445,663.88,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825480600,0.91650478,664.33,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825480810,0.27710902,664.32,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825481005,1.12556811,664.31,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825481212,0.27710902,664.3,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825482607,0.27710902,664.29,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825482807,0.27710902,664.28,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825483109,0.27710902,664.27,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825483308,0.27710902,664.26,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825483515,0.27710902,664.25,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825483711,0.27710902,664.24,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825484008,0.27710253,664.23,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825484207,0.27710253,664.22,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1734825484412,0.27710156,664.21,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825484610,0.27710156,664.2,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825484809,0.27710156,664.19,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825485110,0.27710156,664.18,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825485311,0.27710156,664.17,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825485605,0.27710156,664.16,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825485805,0.27710156,664.15,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825486006,0.27710156,664.14,662.87,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825486210,0.27710156,664.13,662.88,0.24279917]
["bitfinex-derivatives","BNBF0:USTF0",1734825486405,0.27710156,664.12,662.88,0.24279917]
["bitfinex-derivatives","BNBF0:USTF0",1734825486606,0.27708213,664.11,662.89,0.24284551]
["bitfinex-derivatives","BNBF0:USTF0",1734825486810,0.27708213,664.1,662.9,1.3482758]
["bitfinex-derivatives","BNBF0:USTF0",1734825487111,0.27708213,664.09,662.91,0.24284551]
["bitfinex-derivatives","BNBF0:USTF0",1734825487305,0.27708213,664.08,662.91,0.24284551]
["bitfinex-derivatives","BNBF0:USTF0",1734825487507,0.27708213,664.07,662.91,0.24284551]
["bitfinex-derivatives","BNBF0:USTF0",1734825487812,0.27708213,664.06,663.0,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825488011,0.27708213,664.05,663.0,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825488208,0.27708213,664.04,663.0,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825488409,0.27708213,664.03,663.0,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825488605,0.27708213,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825488910,0.61538389,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825488911,0.27708213,664.01,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825489109,1.12556811,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825489110,0.27709202,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825489310,0.27709202,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825489511,0.27709202,663.98,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825489705,0.27709202,663.97,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825489907,0.27709202,663.96,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825490106,0.27709202,663.95,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825490308,0.27709202,663.94,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825490613,0.27709202,663.93,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825490811,0.27709202,663.92,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825491112,0.27709202,663.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825491314,0.27709202,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825491508,1.12556811,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825491509,0.27709202,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825491708,1.12556811,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825491910,0.27709025,664.26,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825492414,0.27709446,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825492612,0.27709446,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825492911,0.27709446,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825493105,0.27709446,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825493306,0.27709446,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825493513,0.27709446,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825493813,0.27709446,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825494111,0.27709446,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825494313,0.27707505,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825494510,0.27707505,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825494707,0.27707505,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825494912,0.27707505,664.14,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825495110,0.27707505,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825495310,0.27707505,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825495512,0.27707505,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825495709,0.27707505,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825496015,0.27707505,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825496216,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825496217,0.27707505,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825496514,0.27707505,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825496714,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825496909,0.27705451,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825499417,0.27707386,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825499711,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825499712,0.27707386,664.3,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825499913,0.27707386,664.29,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825500110,0.27709122,664.28,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825500313,0.27709122,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825500518,0.27709122,664.26,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825500815,0.27709122,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825501017,0.27709122,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825501216,0.27709122,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825501417,0.27709122,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825501617,0.27709122,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825501818,0.27709122,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825502019,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825502219,0.27707151,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825504619,0.27707104,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825504823,0.27707104,664.3,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825505018,0.27707104,664.29,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825505219,0.27707104,664.28,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825505523,0.27707104,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825505724,0.27707104,664.26,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825505925,0.27707104,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825506126,0.27707104,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825506327,0.27707104,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825506528,0.27707104,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825506828,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825506829,0.27707104,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825507029,0.27707104,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825507229,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825507431,0.2770705,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825507825,0.27707092,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825508027,0.27707092,664.3,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825508229,0.27707092,664.29,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825508428,0.27707092,664.28,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825508630,0.27707092,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825508929,0.27707092,664.26,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825509131,0.27707092,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825509324,0.27707092,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825509525,0.27707092,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825509730,0.27707092,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825509929,0.27712818,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825510129,0.27712818,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825510328,0.27712818,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825510527,0.27712818,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825510726,0.27712818,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825510926,0.27712818,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825511130,0.27712818,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825511326,0.27712818,664.14,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825511530,0.27712818,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825511727,0.27712818,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825511927,0.27712818,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825512129,0.27712818,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825512331,0.27712818,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825512532,0.27712511,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825512729,0.27712511,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825512937,0.27712511,664.06,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825513233,0.27712511,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825513433,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825513434,0.27712511,664.04,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825513639,0.27712511,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825513934,0.27712511,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825514136,0.27712511,664.01,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825514340,0.27712511,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825514637,0.27712511,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825514836,0.27712511,663.98,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825515136,0.27714996,663.97,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825515335,0.27714996,663.96,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825515536,1.4266233,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825515735,0.27715121,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825515935,1.40271932,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825516135,0.27715121,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825517334,0.27715121,664.3,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825517536,0.27715121,664.29,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825517838,0.2771706,664.28,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825518040,0.2771706,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825518239,0.2771706,664.26,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825518433,0.2771706,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825518633,0.2771706,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825518839,0.2771706,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825519033,0.2771706,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825519238,0.2771706,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825519439,0.2771706,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825519639,0.2771706,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825519939,0.2771706,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825520132,0.27723208,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825520334,0.27723208,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825520538,0.27723208,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825520739,0.27723208,664.14,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825521039,0.27723208,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825521243,0.27723208,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825521442,0.27723208,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825521642,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825521643,0.27723208,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825521844,0.27723208,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825522044,0.27723208,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825522247,0.27723208,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825522541,0.30105519,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825522738,0.27723703,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825523144,0.30106426,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825523341,0.27723703,664.3,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825525250,0.30106426,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825525450,0.27720484,664.3,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825527947,0.27713753,664.29,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825528149,0.27713753,664.28,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825528349,0.27713753,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825528549,0.30106426,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825528550,0.27713753,664.26,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825528747,0.27713753,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825529052,0.27713753,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825529252,0.27713753,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825529555,0.27713753,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825529751,0.27713753,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825529947,0.27713753,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825530151,0.27713753,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825530348,1.12556811,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825530549,0.27719643,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825530755,1.40276454,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825530952,1.12556811,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825531150,0.27719392,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825531350,0.27719392,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825531547,0.57831257,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825531746,0.27719392,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825531948,1.40276203,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825532152,0.27719392,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825533554,0.27719392,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825533755,0.30111865,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825534548,0.27719899,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825534852,0.27718328,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825538762,0.27720298,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825539057,0.27720298,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825539362,0.27718933,664.14,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825539562,0.27718933,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825539863,0.27719899,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825540054,0.27717493,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825541260,0.27718095,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825541457,0.27718095,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825541764,0.27718095,664.14,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825542062,0.27718095,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825542263,0.27718095,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825542460,0.27718095,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825542658,0.27718095,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825542863,0.30111865,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825542864,0.27718095,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825543063,0.27718095,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825543257,0.27718095,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825543462,0.27718095,664.06,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825543668,0.27718095,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825543866,0.27718095,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825544056,0.27718095,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825544263,0.27718095,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825544462,0.27718095,664.14,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825544663,0.27718095,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825544858,0.27718095,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825545060,0.30111865,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825545061,0.27718095,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825545261,0.27718095,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825545465,0.27718095,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825545666,0.27718095,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825545865,0.27718095,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825546164,0.30111865,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825546365,0.2771973,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825546859,0.2772049,664.17,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825547064,0.2772049,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825548462,1.40277301,664.16,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825548764,0.2772049,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825548966,0.27718697,664.15,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825549560,0.27718697,664.14,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825549757,0.27718697,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825549964,0.27718697,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825550163,0.27718697,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825550364,0.27718697,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825550664,0.30111865,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825550665,0.27718697,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825550864,0.27718697,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825551064,0.27718697,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825551265,0.27718697,664.06,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825551471,0.27718697,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825551666,0.27718697,664.04,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825551966,0.30111865,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825551967,0.27718697,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825552166,0.27718697,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825552366,0.27718697,664.01,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825552568,0.27718697,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825552769,0.27718697,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825552963,0.27718697,663.98,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825553267,0.27718697,663.97,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825553463,0.27718697,663.96,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825553768,0.27718697,663.95,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825553963,0.27719188,663.94,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825554267,1.12556811,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825554268,0.27719188,663.93,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825554460,1.12556811,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825554666,0.27719293,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825555168,1.12556811,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825555372,0.27719399,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825556370,1.4027621,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825556570,0.27719399,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825557463,1.12556811,664.06,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825557664,0.27719399,664.05,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825558273,1.12556811,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825558465,0.27719399,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825559071,1.12556811,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825559072,0.27722431,664.01,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825559272,0.27722284,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825559471,0.27722284,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825559667,0.27722284,663.98,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825559872,0.27722284,663.97,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825560074,0.27722284,663.96,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825560270,0.27722284,663.95,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825560471,0.27722284,663.94,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825560672,0.27722284,663.93,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825560871,0.27722284,663.92,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825561072,0.27722284,663.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825561271,0.27722284,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825561474,0.27722284,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825561675,1.12556811,664.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825561977,0.27723633,663.99,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825562175,0.27723633,663.98,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734825562476,0.27723633,663.97,662.64,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825562674,0.27723633,663.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825562875,0.27723633,663.95,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825563175,1.12556811,664.01,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825563176,0.27723633,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825563476,0.27723633,663.93,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825563774,0.27723633,663.92,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825563975,0.27723633,663.91,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825564174,0.27723633,663.9,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825564373,0.27726854,663.89,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825564575,0.27726854,663.88,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825564778,0.27726854,663.87,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825564973,1.12556811,664.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825565275,0.27726299,663.99,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825565473,0.27726299,663.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825565773,0.27726299,663.97,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825565974,1.12556811,664.05,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825565975,0.27726299,663.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825566175,0.27726299,663.95,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825566475,0.27726299,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825566675,0.27726299,663.93,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825566874,1.12556811,664.05,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825567074,0.27725139,664.04,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825567776,0.27725139,664.03,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825567972,0.27725139,664.02,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825568172,0.27725139,664.01,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825568370,0.27725139,664.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825568573,0.27725139,663.99,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825568777,0.27725139,663.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825569074,0.27725139,663.97,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825569275,0.27725139,663.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825569476,1.12556811,664.15,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825569677,0.57840466,664.14,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825569874,0.57840919,664.13,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825570075,0.30115039,664.12,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825570376,0.27726346,664.11,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825570577,0.30115946,664.1,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825570876,0.27726346,664.09,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825571779,0.30116853,664.08,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825571974,0.27726346,664.07,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825572172,0.3011776,664.06,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825572376,0.27726713,664.05,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825573077,0.30118667,664.04,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825573277,0.27726713,664.03,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825573473,0.30119574,664.02,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825573672,0.27726713,664.01,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825574780,0.27725518,664.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825574980,0.27725518,663.99,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825575180,0.27725518,663.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825575373,0.27725518,663.97,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825575578,0.27725518,663.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825575881,0.27725518,663.95,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825576179,0.27725518,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825576475,0.27725518,663.93,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825576682,0.27725518,663.92,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825576881,0.27725518,663.91,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825577081,0.27725518,663.9,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825577280,0.27725518,663.89,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825577481,0.2772496,663.88,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825577681,0.2772496,663.87,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825577880,0.2772496,663.86,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825578181,0.27724976,663.85,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825578381,0.27724976,663.84,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825578582,0.27724976,663.83,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825578777,0.27724976,663.82,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825578983,0.27724976,663.81,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825579183,0.27724976,663.8,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825579383,0.27724976,663.79,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825579584,0.27724976,663.78,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825579782,0.27724976,663.77,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825579978,0.27724976,663.76,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825580181,0.27724976,663.75,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825580377,0.27724976,663.74,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825580577,0.27724976,663.73,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825580883,0.27724976,663.72,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825581078,0.27724976,663.71,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825581277,0.27724976,663.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825581478,0.27724976,663.69,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825581776,0.30119574,664.02,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825581777,0.27724976,663.68,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825581983,0.27724976,663.67,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825582183,0.27724976,663.66,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825582483,0.2772723,663.65,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825582685,0.27726564,663.64,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825582883,0.30119574,664.02,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825583083,0.2772578,664.01,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825583578,0.30120481,664.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825583883,0.2772578,663.99,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825586082,0.27726848,663.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825586285,0.27726848,663.99,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825586483,0.27726848,663.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825586680,0.27726848,663.97,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825586884,0.27726848,663.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825587084,0.27726848,663.95,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825587282,0.27726848,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825587484,0.27726848,663.93,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825587685,0.27726848,663.92,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825587985,0.27726848,663.91,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825588180,0.27726848,663.9,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825588381,0.27726848,663.89,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825588577,0.27726848,663.88,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825588778,0.27726848,663.87,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825588982,0.27726848,663.86,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825589179,0.30120481,664.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825589180,0.27726848,663.85,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825589383,0.27726848,663.84,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825589583,0.27726848,663.83,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825589884,0.27726848,663.82,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825590085,0.27726848,663.81,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825590285,0.27726848,663.8,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825590485,0.30120481,664.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825590686,0.27726491,663.99,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825591688,0.30121389,663.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825591889,0.27726491,663.97,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825592189,0.30122296,663.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825592392,0.27726491,663.95,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825593194,0.27723907,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825593488,0.30122296,663.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825593489,1.12556811,663.91,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825593687,0.27720894,663.9,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825594491,0.27720894,663.9,662.74,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825594690,0.27720894,663.95,662.74,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825594888,0.30122296,663.96,662.74,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825595293,0.27716868,663.95,662.74,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825595494,0.27716868,663.95,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1734825595495,0.27717101,663.94,662.72,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825595695,0.27717101,663.93,662.72,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825595894,0.27717101,663.92,662.72,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825596194,0.27716161,663.91,662.72,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825596395,0.27716161,663.9,662.72,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825596699,0.27716161,663.89,662.7,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825596891,0.27716161,663.88,662.7,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825597096,0.27716161,663.87,662.71,0.24428031]
["bitfinex-derivatives","BNBF0:USTF0",1734825597290,0.30122296,663.96,662.7,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825597493,1.12556811,664.25,662.71,0.24406622]
["bitfinex-derivatives","BNBF0:USTF0",1734825597691,0.27709693,664.24,662.71,0.24406622]
["bitfinex-derivatives","BNBF0:USTF0",1734825597892,1.12556811,664.22,662.79,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825598095,0.27709693,664.21,662.79,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825598693,0.27707187,664.2,662.8,0.24397145]
["bitfinex-derivatives","BNBF0:USTF0",1734825598898,0.27707187,664.19,662.83,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825599097,0.27707187,664.18,662.83,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825599291,0.27707187,664.17,662.83,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825599596,0.27707187,664.16,662.83,1.10543029]
["bitfinex-derivatives","BNBF0:USTF0",1734825599790,0.27707187,664.15,662.83,1.10543029]