{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":358658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734652803040,0.29994001,666.8,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1734652803442,0.29994001,666.8,665.06,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652804847,0.29994001,666.8,664.91,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652805041,0.29994001,666.8,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1734652808546,0.29994001,666.8,665.1,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652809348,0.29994001,666.8,665.05,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652810745,0.29994001,666.8,665.01,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652811945,0.29994001,666.8,665.02,0.24846468]
["bitfinex-derivatives","BNBF0:USTF0",1734652812151,0.27620429,666.79,665.02,0.24846468]
["bitfinex-derivatives","BNBF0:USTF0",1734652812750,0.27620429,666.79,665.03,0.24844042]
["bitfinex-derivatives","BNBF0:USTF0",1734652813051,0.27618822,666.78,665.03,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652813350,0.27618822,666.77,665.04,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652813551,0.27618822,666.76,665.04,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652813750,0.27618822,666.75,665.04,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652813954,0.27618822,666.74,665.04,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652814252,0.27618822,666.73,665.05,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652814553,0.27618822,666.72,665.06,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652814749,0.27618822,666.71,665.07,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652814954,0.29994001,666.8,665.08,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652814955,0.27618822,666.7,665.08,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652815252,0.27618822,666.69,665.09,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652815449,0.27618822,666.68,665.1,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652815648,0.27611082,666.79,665.11,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652815953,0.27610913,666.78,665.12,0.24844915]
["bitfinex-derivatives","BNBF0:USTF0",1734652816154,0.27610913,666.77,665.16,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652816452,0.27610913,666.76,665.16,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652816648,0.27610913,666.75,665.17,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1734652816845,0.27610913,666.74,665.17,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1734652817050,0.29994001,666.8,665.17,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1734652817051,0.27610913,666.73,665.17,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1734652817247,0.27610913,666.72,665.17,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1734652817451,0.27610913,666.71,665.18,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1734652817650,0.27610913,666.7,665.19,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1734652817853,0.27610913,666.69,664.98,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652818054,0.29994001,666.8,664.98,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652818249,0.27615961,666.79,665.02,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652818456,0.27615961,666.79,665.03,0.24842099]
["bitfinex-derivatives","BNBF0:USTF0",1734652819355,0.27615961,666.79,665.05,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652819556,0.27615961,666.79,665.06,0.24842099]
["bitfinex-derivatives","BNBF0:USTF0",1734652819959,0.27615961,666.79,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1734652820253,0.27615961,666.79,664.93,0.24845822]
["bitfinex-derivatives","BNBF0:USTF0",1734652821155,0.29994001,666.8,664.94,0.24845822]
["bitfinex-derivatives","BNBF0:USTF0",1734652821353,0.27615961,666.79,664.95,0.24845822]
["bitfinex-derivatives","BNBF0:USTF0",1734652821555,0.27615961,666.79,664.96,0.24845822]
["bitfinex-derivatives","BNBF0:USTF0",1734652821755,0.27615961,666.79,664.97,0.24845822]
["bitfinex-derivatives","BNBF0:USTF0",1734652821957,0.27615961,666.79,664.93,0.24845822]
["bitfinex-derivatives","BNBF0:USTF0",1734652822154,0.27615961,666.79,665.27,1.12077065]
["bitfinex-derivatives","BNBF0:USTF0",1734652822362,0.27615961,666.79,665.28,0.24845822]
["bitfinex-derivatives","BNBF0:USTF0",1734652823263,0.27614728,666.78,665.29,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652823455,0.27614728,666.77,665.05,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652823658,0.27614728,666.79,665.06,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652823864,0.27614728,666.78,665.06,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652824064,0.27614728,666.78,665.07,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652824361,0.27614728,666.77,664.93,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652824559,0.27614728,666.76,664.94,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652824759,0.27614728,666.75,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652824959,0.27614728,666.74,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652825262,0.27614728,666.73,665.12,0.24840867]
["bitfinex-derivatives","BNBF0:USTF0",1734652825461,0.27614728,666.79,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652825658,0.27614728,666.72,665.12,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652825861,0.27614728,666.71,665.12,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652826059,0.27614728,666.7,665.12,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652826364,0.27614728,666.69,665.13,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652826559,0.27614728,666.68,664.93,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652826759,0.27614728,666.79,665.14,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652826967,0.27614728,666.67,665.15,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652827162,0.27614728,666.66,665.16,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652827459,0.27614728,666.65,665.17,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652827667,0.27614728,666.79,665.18,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652827866,0.27614728,666.78,665.05,0.248428]
["bitfinex-derivatives","BNBF0:USTF0",1734652828069,0.29994001,666.8,665.04,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652828261,0.27613271,666.79,665.31,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652828660,0.27612747,666.78,665.32,0.2483877]
["bitfinex-derivatives","BNBF0:USTF0",1734652828964,0.27612747,666.77,665.31,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652829164,0.27612747,666.79,665.31,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652829364,0.27612747,666.78,665.26,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652829567,0.27612747,666.79,665.26,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652829766,0.27612747,666.78,665.26,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652829962,0.27612747,666.77,665.26,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652830168,0.27612747,666.76,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652830365,0.27612747,666.75,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652830560,0.27612747,666.79,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652830765,0.27618256,666.78,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652830961,0.27618256,666.77,665.11,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652831165,0.27618256,666.76,665.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652831463,0.27618256,666.75,665.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652831664,0.27618256,666.79,665.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652831864,0.27618256,666.78,665.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652832068,0.27618256,666.77,665.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652832270,0.27618256,666.76,665.09,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652832564,0.27618256,666.75,665.09,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652832763,0.27618256,666.74,665.09,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652832967,0.27618256,666.73,665.09,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652833267,0.27629642,666.72,665.09,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652833469,0.27629642,666.71,665.09,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652833671,0.27629642,666.7,665.02,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652833970,0.27628572,666.69,665.03,0.24854505]
["bitfinex-derivatives","BNBF0:USTF0",1734652834269,0.27628572,666.68,665.03,0.24854505]
["bitfinex-derivatives","BNBF0:USTF0",1734652834472,0.59585155,666.76,665.13,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652834669,0.29994001,666.8,665.14,0.24845513]
["bitfinex-derivatives","BNBF0:USTF0",1734652834670,0.87204077,666.75,665.14,0.24845513]
["bitfinex-derivatives","BNBF0:USTF0",1734652834871,0.87204077,666.74,665.14,0.24845513]
["bitfinex-derivatives","BNBF0:USTF0",1734652835064,0.2761951,666.73,665.14,0.24845513]
["bitfinex-derivatives","BNBF0:USTF0",1734652835263,0.2761951,666.72,665.14,0.24845513]
["bitfinex-derivatives","BNBF0:USTF0",1734652835464,0.2761951,666.71,665.14,0.24845513]
["bitfinex-derivatives","BNBF0:USTF0",1734652835670,0.29994001,666.8,665.13,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652835872,0.27611885,666.79,665.14,0.24838012]
["bitfinex-derivatives","BNBF0:USTF0",1734652836165,0.27611885,666.79,665.4,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652836571,0.27611885,666.79,665.41,0.24838012]
["bitfinex-derivatives","BNBF0:USTF0",1734652837270,0.29994001,666.8,665.73,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652837470,0.27600437,666.79,665.73,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652838270,0.27600437,666.79,665.77,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652838471,0.29994001,666.8,665.77,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652839371,0.29994001,666.8,665.59,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652840469,0.29994001,666.8,665.6,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652841568,0.29994001,666.8,665.63,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652841773,9.9936982,668.11,665.64,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652841973,0.29940567,667.99,665.64,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652842173,0.27595729,667.98,665.64,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652842368,0.27595729,667.97,665.64,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652842574,0.27595729,667.96,665.64,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652842773,0.27595729,667.95,665.64,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652842976,0.27595729,667.94,665.87,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652843175,0.27595729,667.93,665.88,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652843375,0.27595729,667.92,665.88,0.2482415]
["bitfinex-derivatives","BNBF0:USTF0",1734652843569,3.96190253,667.93,665.87,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652843768,0.87267926,667.92,665.88,0.24815238]
["bitfinex-derivatives","BNBF0:USTF0",1734652843973,0.27590224,667.91,665.98,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652844170,0.27590224,667.9,665.98,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652844371,0.27590224,667.89,665.98,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652844576,0.27590224,667.88,665.98,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652844775,0.27590224,667.87,665.98,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652844971,0.27590224,667.86,665.99,0.24806007]
["bitfinex-derivatives","BNBF0:USTF0",1734652845171,0.27590224,667.97,665.99,0.24806007]
["bitfinex-derivatives","BNBF0:USTF0",1734652845373,0.29940567,667.99,665.99,0.24806007]
["bitfinex-derivatives","BNBF0:USTF0",1734652845374,0.27590224,667.96,665.99,0.24806007]
["bitfinex-derivatives","BNBF0:USTF0",1734652845576,0.27590224,667.95,666.0,0.24806007]
["bitfinex-derivatives","BNBF0:USTF0",1734652845778,0.27590224,667.94,666.01,0.24806007]
["bitfinex-derivatives","BNBF0:USTF0",1734652845976,0.27590224,667.93,666.02,0.24806007]
["bitfinex-derivatives","BNBF0:USTF0",1734652846173,0.29940567,667.99,665.93,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652846375,0.27576179,667.98,665.94,0.24802902]
["bitfinex-derivatives","BNBF0:USTF0",1734652846775,0.27576179,667.98,666.12,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652847578,0.27576179,667.98,666.13,0.2480232]
["bitfinex-derivatives","BNBF0:USTF0",1734652847874,0.27576179,667.98,666.01,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652848075,0.27576179,667.98,666.02,0.24802477]
["bitfinex-derivatives","BNBF0:USTF0",1734652848272,0.27576179,667.98,666.01,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652848575,0.27576179,667.98,665.93,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652848775,0.27580963,667.97,665.94,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652848973,0.27580963,667.96,665.94,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652849176,0.27580963,667.95,665.94,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652849379,0.27580963,667.94,665.79,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652849580,0.27580963,667.93,665.8,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652849774,0.27580963,667.92,665.81,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652849979,0.27580963,667.91,665.82,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652850178,0.59684874,667.97,665.78,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652850179,0.27580963,667.9,665.83,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652850381,0.27580963,667.89,665.88,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652850577,0.27580963,667.88,665.89,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652850779,0.27580963,667.87,665.89,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652850975,0.27580963,667.86,665.89,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652851175,0.27580963,667.85,665.89,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652851376,0.27580963,667.98,665.89,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652851581,0.27580963,667.97,665.89,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652851781,0.27580963,667.96,665.82,0.24807657]
["bitfinex-derivatives","BNBF0:USTF0",1734652851978,0.27581864,667.95,665.81,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652852177,0.27581864,667.94,665.81,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652852379,0.27581864,667.93,665.57,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652852575,0.27581864,667.98,665.58,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652852780,0.27581864,667.97,665.58,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652853083,0.27581864,667.96,665.58,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652853281,0.27581864,667.95,665.58,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652853583,0.27581864,667.94,665.58,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652853778,0.27581864,667.93,665.59,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652853982,0.8727328,667.98,665.59,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652854177,0.27581864,667.92,665.6,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652854379,0.27581864,667.91,665.61,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652854580,0.27581864,667.9,665.62,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652854777,0.29940567,667.99,665.63,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652854778,0.27581864,667.89,665.63,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652854981,0.27581864,667.88,665.63,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652855183,0.27581864,667.87,665.63,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652855384,0.27581864,667.86,665.63,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652855683,0.27581864,667.85,665.63,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652855883,0.27581864,667.84,665.64,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652856080,0.27581864,667.83,665.64,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652856284,0.27581864,667.82,665.65,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652856486,0.27581864,667.98,665.65,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652856685,0.27581864,667.98,665.66,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652856884,0.27581864,667.81,665.62,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652857083,0.27581864,667.81,665.61,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652857084,0.27581864,667.97,665.63,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652857279,0.27581864,667.97,664.9,1.3357538]
["bitfinex-derivatives","BNBF0:USTF0",1734652857280,0.27581864,667.96,666.05,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652857482,0.27581864,667.98,666.06,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652857683,0.27581864,667.95,666.06,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652857984,0.27581864,667.94,666.06,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652858180,0.27581864,667.98,666.06,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652858683,0.27581864,667.98,666.07,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652858880,0.27581864,667.98,666.0,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652859080,0.27581864,667.98,666.01,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652859285,0.27581864,667.98,666.0,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652859784,0.27581864,667.98,665.92,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652859985,0.27581864,667.98,666.01,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652860481,0.27581864,667.98,665.21,1.3357538]
["bitfinex-derivatives","BNBF0:USTF0",1734652860482,0.27581864,667.98,666.02,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652860683,0.27581864,667.98,666.03,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652860878,0.27581864,667.98,665.88,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652861186,0.27581864,667.98,666.04,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652861385,0.27581864,667.98,666.05,0.24810811]
["bitfinex-derivatives","BNBF0:USTF0",1734652861680,0.27565461,667.97,666.06,0.2479236]
["bitfinex-derivatives","BNBF0:USTF0",1734652861883,0.27565461,667.98,665.89,0.2479236]
["bitfinex-derivatives","BNBF0:USTF0",1734652862078,0.29940567,667.99,665.88,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652862279,0.27566469,667.97,665.89,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652862483,0.27565821,667.96,665.89,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652862683,0.27565821,667.95,665.89,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652862884,0.27565821,667.94,665.89,1.36106169]
["bitfinex-derivatives","BNBF0:USTF0",1734652863078,0.27565821,667.93,665.9,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652863288,0.27565821,667.92,665.9,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652863584,0.27565821,667.91,665.9,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652863884,0.29940567,667.99,665.9,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652863885,0.27565821,667.98,665.9,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652864080,0.27565821,667.9,665.87,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652864289,0.27565821,667.89,665.88,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652864484,0.27565821,667.97,665.87,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652864785,0.27565821,667.88,665.88,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652864980,0.27565821,667.87,665.87,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652865186,0.27565821,667.86,665.85,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652865386,0.27565821,667.85,665.86,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652865686,0.27565821,667.84,665.85,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652865884,0.27565821,667.83,665.86,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652866078,0.27565821,667.82,665.86,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652866280,0.27565821,667.81,665.87,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652866480,0.27565821,667.8,665.65,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652866683,0.27565821,667.79,665.66,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652866883,0.87273016,667.98,665.65,0.24793353]
["bitfinex-derivatives","BNBF0:USTF0",1734652867078,0.29940567,667.99,665.65,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652867284,0.2758519,667.98,665.66,0.24811825]
["bitfinex-derivatives","BNBF0:USTF0",1734652867487,0.2758519,667.97,665.66,0.24811825]
["bitfinex-derivatives","BNBF0:USTF0",1734652867786,0.2758519,667.96,665.66,0.24811825]
["bitfinex-derivatives","BNBF0:USTF0",1734652868081,0.2758519,667.95,665.65,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652868285,0.2758519,667.98,665.77,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652868485,0.5970567,667.98,665.77,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652868677,0.2758519,667.97,665.77,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652868883,0.2758519,667.98,665.77,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652869080,0.2758519,667.97,665.54,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652869286,0.29940567,667.99,665.54,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652869486,0.2758519,667.98,665.54,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652869687,0.27591119,667.97,665.54,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652869885,0.29940567,667.99,665.54,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652869886,0.27591119,667.98,665.55,0.24815217]
["bitfinex-derivatives","BNBF0:USTF0",1734652870185,0.27591119,667.97,665.6,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652870385,0.27591119,667.96,665.61,0.24814862]
["bitfinex-derivatives","BNBF0:USTF0",1734652870586,0.27591119,667.95,665.61,0.24814862]
["bitfinex-derivatives","BNBF0:USTF0",1734652870785,0.27591119,667.94,665.61,0.24814862]
["bitfinex-derivatives","BNBF0:USTF0",1734652870985,0.27591119,667.93,665.61,0.24814862]
["bitfinex-derivatives","BNBF0:USTF0",1734652871188,0.27591119,667.92,665.61,0.24814862]
["bitfinex-derivatives","BNBF0:USTF0",1734652871386,0.5972371,667.95,665.61,0.24814862]
["bitfinex-derivatives","BNBF0:USTF0",1734652871387,0.27591119,667.91,665.61,0.24814862]
["bitfinex-derivatives","BNBF0:USTF0",1734652871588,0.27591119,667.9,665.93,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652871788,0.27591119,667.89,665.93,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652871983,0.27591119,667.88,665.93,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652872183,0.29940567,667.99,665.93,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652872383,0.27589487,667.98,665.93,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652872691,0.27589487,667.97,665.89,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652872988,0.27589487,667.98,665.89,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652873188,0.27589487,667.97,665.9,0.24810016]
["bitfinex-derivatives","BNBF0:USTF0",1734652873489,0.59707155,667.98,665.9,0.24810016]
["bitfinex-derivatives","BNBF0:USTF0",1734652873490,0.27589487,667.96,665.9,0.24810016]
["bitfinex-derivatives","BNBF0:USTF0",1734652873689,0.27589487,667.95,666.01,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652873889,0.27589487,667.94,666.02,0.24810016]
["bitfinex-derivatives","BNBF0:USTF0",1734652874090,0.27589487,667.93,666.02,0.24810016]
["bitfinex-derivatives","BNBF0:USTF0",1734652874284,0.27589487,667.92,666.02,0.24810016]
["bitfinex-derivatives","BNBF0:USTF0",1734652874485,0.27589487,667.91,666.02,0.24810016]
["bitfinex-derivatives","BNBF0:USTF0",1734652874685,0.29940567,667.99,666.01,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652874892,0.27571788,667.98,666.46,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652875089,0.27571788,667.97,666.46,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652875288,0.27571788,667.96,666.46,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652875489,0.27571788,667.95,666.46,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652875691,0.27571788,667.94,666.46,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652875891,0.27571788,667.93,666.47,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652876085,0.27571788,667.92,666.47,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652876285,0.27571788,667.91,666.47,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652876486,0.27571788,667.9,666.47,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652876687,0.27571788,667.89,666.47,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652876892,0.27571788,667.88,666.47,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652877093,0.27571788,667.87,666.5,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652877393,0.27574527,667.86,666.5,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652877595,0.87285108,667.89,666.5,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652877896,0.87285108,667.88,666.55,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652878197,0.27574527,667.87,666.55,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652878398,0.27574527,667.98,666.55,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652878599,0.27574527,667.97,666.55,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652878801,0.27574527,667.96,666.53,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652878997,0.27574527,667.95,666.54,0.24789127]
["bitfinex-derivatives","BNBF0:USTF0",1734652879192,0.27574527,667.94,666.54,0.24789127]
["bitfinex-derivatives","BNBF0:USTF0",1734652879395,0.29940567,667.99,666.54,0.24789127]
["bitfinex-derivatives","BNBF0:USTF0",1734652879396,0.27574527,667.93,666.54,0.24789127]
["bitfinex-derivatives","BNBF0:USTF0",1734652879599,0.27574527,667.92,666.54,0.24789127]
["bitfinex-derivatives","BNBF0:USTF0",1734652879796,0.29940567,667.99,666.54,0.24789127]
["bitfinex-derivatives","BNBF0:USTF0",1734652879993,0.27556831,667.98,666.54,0.24789127]
["bitfinex-derivatives","BNBF0:USTF0",1734652880292,0.27556831,667.98,666.89,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652881200,0.27556831,667.98,666.87,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652882095,0.27556831,667.98,666.74,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652882599,0.2756585,667.97,666.74,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652882800,0.2756585,667.98,666.74,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652882993,0.2756585,667.97,666.74,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652883199,0.2756585,667.96,666.74,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652883399,0.2756585,667.95,666.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652883598,0.2756585,667.94,666.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652883799,0.2756585,667.93,666.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652884000,0.2756585,667.98,666.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652884201,0.2756585,667.97,666.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652884402,0.2756585,667.98,666.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652884599,0.2756585,667.97,666.56,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652884800,0.2756585,667.98,666.56,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652885104,0.2756585,667.97,666.56,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652885302,0.2756585,667.98,666.56,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652885503,0.2756585,667.96,666.56,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652885800,0.2756585,667.95,666.22,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652886007,0.2756585,667.98,666.22,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652886200,0.59696969,667.98,666.22,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652886404,0.87262819,667.97,666.22,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652886601,0.59696969,667.96,666.22,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652886805,0.87262819,667.95,666.22,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652887100,0.2756585,667.94,666.22,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652887307,0.2756585,667.93,666.12,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652887605,0.27580443,667.92,666.12,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652887804,0.27580443,667.98,666.12,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652888004,0.27580443,667.97,666.12,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652888204,0.27580443,667.97,665.26,2.27263667]
["bitfinex-derivatives","BNBF0:USTF0",1734652888205,0.5970176,667.98,666.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652888400,0.87282203,667.97,666.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652888606,0.27580443,667.97,666.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652888801,0.5970176,667.96,666.17,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652889006,0.27580443,667.95,666.13,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652889207,0.27580443,667.94,666.13,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652889405,0.27580443,667.98,666.13,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652889600,0.27580443,667.97,666.13,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652889804,0.27580443,667.96,666.13,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652890099,0.29940567,667.99,665.82,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652890306,0.2759018,667.95,665.83,0.24817129]
["bitfinex-derivatives","BNBF0:USTF0",1734652890504,0.2759018,667.94,665.83,0.24817129]
["bitfinex-derivatives","BNBF0:USTF0",1734652890709,0.2759018,667.93,665.83,0.24817129]
["bitfinex-derivatives","BNBF0:USTF0",1734652891008,0.2759018,667.92,665.83,0.24817129]
["bitfinex-derivatives","BNBF0:USTF0",1734652891209,0.2759018,667.91,665.94,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652891409,0.2759018,667.9,665.95,0.24817129]
["bitfinex-derivatives","BNBF0:USTF0",1734652891703,0.29940567,667.99,665.95,0.24817129]
["bitfinex-derivatives","BNBF0:USTF0",1734652891704,0.2759018,667.89,665.95,0.24817129]
["bitfinex-derivatives","BNBF0:USTF0",1734652891911,0.2759018,667.88,665.96,0.24814273]
["bitfinex-derivatives","BNBF0:USTF0",1734652892111,0.29940567,667.99,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652892112,0.2759018,667.87,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652892309,0.2759018,667.86,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652892503,0.2759018,667.85,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652892707,0.2759018,667.84,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652892905,0.2759018,667.83,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652893102,0.2759018,667.82,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652893308,0.2759018,667.81,665.99,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652893507,0.29940567,667.99,665.66,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652893508,0.2759018,667.8,665.88,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652893806,0.2759018,667.79,665.88,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652894109,0.2759018,667.78,665.88,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652894311,0.2759018,667.77,665.63,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652894612,0.2759018,667.76,665.63,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652894803,0.2759018,667.75,665.63,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652895006,0.2759018,667.74,665.63,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652895207,0.2759018,667.85,665.63,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652895401,0.27605275,667.84,665.63,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652895607,0.27605275,667.83,665.2,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652895803,0.27605275,667.82,665.21,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652896109,0.27605275,667.81,665.21,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652896309,0.27605275,667.8,665.21,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652896612,0.27605275,667.79,665.21,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652896906,0.27605275,667.78,665.32,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652897108,0.27605275,667.77,665.33,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652897307,0.27605275,667.76,665.33,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652897508,0.27605275,667.75,665.33,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652897812,0.27605275,667.74,665.33,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652898008,0.27605275,667.87,665.48,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652898207,0.27605275,667.86,665.49,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652898415,0.27605275,667.85,665.49,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652898617,0.27605275,667.84,665.49,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652898814,0.27605275,667.83,665.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652899117,0.27605275,667.82,665.63,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652899308,0.27605275,667.98,665.63,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652899513,0.29940567,667.99,665.63,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652899712,0.27605275,667.98,665.63,0.24833943]
["bitfinex-derivatives","BNBF0:USTF0",1734652900408,0.29940567,667.99,665.62,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652900613,0.27587379,667.98,665.63,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652900815,0.27587379,667.97,665.63,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652901114,0.27587379,667.96,665.64,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652901314,0.27587379,667.95,665.65,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652901512,0.5966895,667.98,665.65,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652901513,0.87256329,667.97,665.65,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652901713,0.87256329,667.96,665.65,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652902016,0.87256329,667.95,665.65,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652902216,0.87256329,667.94,665.66,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652902417,0.87256329,667.93,665.67,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652902617,0.27587379,667.92,665.68,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652902817,0.27587379,667.91,665.69,0.24813962]
["bitfinex-derivatives","BNBF0:USTF0",1734652903012,0.2758093,667.9,665.7,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652903220,0.59686673,667.96,665.67,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652903411,0.2758093,667.95,665.68,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652903818,0.2758093,667.94,665.68,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652904017,0.2758093,667.93,665.69,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652904214,0.2758093,667.92,665.85,1.11312816]
["bitfinex-derivatives","BNBF0:USTF0",1734652904418,0.2758093,667.91,665.86,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652904614,0.87267603,667.98,665.86,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652904822,0.2758093,667.97,665.87,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652905013,0.2758093,667.96,665.88,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652905219,0.2758093,667.95,665.89,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652905414,0.2758093,667.96,665.11,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1734652905615,0.27568094,667.95,663.42,3.79292291]
["bitfinex-derivatives","BNBF0:USTF0",1734652905819,0.27568094,667.98,665.12,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652906021,0.27568094,667.94,665.13,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652906220,0.27568094,667.93,665.14,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652906422,0.27568094,667.92,666.17,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652906621,0.27568094,667.91,666.18,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652906819,0.27568094,667.9,666.18,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652907021,0.27568094,667.89,666.18,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652907224,0.27568094,667.88,666.18,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652907421,0.27568094,667.87,666.21,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652907627,0.27568094,667.86,666.22,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652907821,0.27568094,667.85,666.22,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652908026,0.27568094,667.84,666.22,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652908227,0.27568094,667.98,666.22,0.24794937]
["bitfinex-derivatives","BNBF0:USTF0",1734652908526,0.27568094,667.97,666.21,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652908727,0.27568094,667.96,666.07,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652908929,0.27568094,667.97,666.08,0.24803071]
["bitfinex-derivatives","BNBF0:USTF0",1734652909123,0.27568094,667.96,666.08,0.24803071]
["bitfinex-derivatives","BNBF0:USTF0",1734652909426,0.27568094,667.95,666.08,0.24803071]
["bitfinex-derivatives","BNBF0:USTF0",1734652909625,0.27568094,667.94,666.08,0.24803071]
["bitfinex-derivatives","BNBF0:USTF0",1734652909825,0.27568094,667.93,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652910029,0.27568094,667.92,666.1,0.24803071]
["bitfinex-derivatives","BNBF0:USTF0",1734652910326,0.27575859,667.91,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652910527,0.27575859,667.9,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652910826,0.27575859,667.89,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652911026,0.27575859,667.88,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652911225,0.27575859,667.87,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652911421,0.27575859,667.86,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652911623,0.27575859,667.85,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652911821,0.27575859,667.84,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652912025,0.27575859,667.83,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652912225,0.27575859,667.82,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652912427,0.27575859,667.81,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652912623,0.27575859,667.8,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652912829,0.27575859,667.79,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652913126,0.29940567,667.99,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652913127,0.27575859,667.78,666.1,0.24802585]
["bitfinex-derivatives","BNBF0:USTF0",1734652913429,0.27578162,667.77,666.11,0.2480486]
["bitfinex-derivatives","BNBF0:USTF0",1734652913631,0.27578162,667.76,666.1,0.2480486]
["bitfinex-derivatives","BNBF0:USTF0",1734652913829,0.27578162,667.75,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652914026,0.27578162,667.74,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652914231,0.27578162,667.73,666.1,0.24800726]
["bitfinex-derivatives","BNBF0:USTF0",1734652914433,0.27578162,667.72,666.1,0.24800726]
["bitfinex-derivatives","BNBF0:USTF0",1734652914625,0.27578162,667.71,666.1,0.24800726]
["bitfinex-derivatives","BNBF0:USTF0",1734652914825,0.27578162,667.7,666.1,0.24800726]
["bitfinex-derivatives","BNBF0:USTF0",1734652915025,0.29940567,667.99,666.1,0.24800726]
["bitfinex-derivatives","BNBF0:USTF0",1734652915228,0.27568024,667.98,666.1,0.24800726]
["bitfinex-derivatives","BNBF0:USTF0",1734652915830,0.29940567,667.99,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652916126,0.27574858,667.98,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652916332,0.27574858,667.97,666.1,0.24804185]
["bitfinex-derivatives","BNBF0:USTF0",1734652916533,0.27574858,667.96,666.1,0.24804185]
["bitfinex-derivatives","BNBF0:USTF0",1734652916832,0.27579616,667.95,666.11,0.24806339]
["bitfinex-derivatives","BNBF0:USTF0",1734652917031,0.27579616,667.94,666.12,0.24806339]
["bitfinex-derivatives","BNBF0:USTF0",1734652917231,0.27579616,667.93,666.13,0.24806339]
["bitfinex-derivatives","BNBF0:USTF0",1734652917432,0.27579616,667.92,666.14,0.24806339]
["bitfinex-derivatives","BNBF0:USTF0",1734652917625,0.27579616,667.91,666.15,0.24806828]
["bitfinex-derivatives","BNBF0:USTF0",1734652917828,0.27579616,667.9,666.16,0.24806828]
["bitfinex-derivatives","BNBF0:USTF0",1734652918027,0.27579616,667.89,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652918225,0.27579616,667.88,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652918426,0.27585444,667.87,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652918633,0.27585466,667.86,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652918833,0.27585466,667.85,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652919032,0.27585466,667.84,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652919734,0.27585466,667.83,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652920329,0.27585466,667.82,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652920532,0.27585466,667.81,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652920732,0.27585466,667.82,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652920926,0.27585466,667.81,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652921131,0.27585466,667.8,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652921332,0.27585466,667.79,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652921533,0.27585466,667.78,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652921829,0.27585466,667.77,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652922034,0.27585466,667.76,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652922331,0.27596025,667.75,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652922534,0.87211879,667.76,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1734652922836,0.27596025,667.75,665.74,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652923031,0.27596025,667.74,665.74,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652923236,0.27596025,667.73,665.74,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652923535,0.27596025,667.72,665.74,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652923737,0.27596025,667.71,665.74,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652923936,0.27596025,667.71,659.41,5.00763261]
["bitfinex-derivatives","BNBF0:USTF0",1734652923937,0.27596025,667.7,665.41,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652924136,0.27596025,667.69,665.42,0.24832423]
["bitfinex-derivatives","BNBF0:USTF0",1734652924433,0.27596025,667.68,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652924631,0.27596025,667.67,665.44,0.24832423]
["bitfinex-derivatives","BNBF0:USTF0",1734652924834,0.27596025,667.66,665.44,0.24832423]
["bitfinex-derivatives","BNBF0:USTF0",1734652925034,0.27596025,667.65,665.44,0.24832423]
["bitfinex-derivatives","BNBF0:USTF0",1734652925235,0.27596025,667.64,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652925438,0.27596025,667.63,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652925631,0.27596025,667.62,665.44,0.24834784]
["bitfinex-derivatives","BNBF0:USTF0",1734652925831,0.27596025,667.61,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652926037,0.27610017,667.6,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652926231,0.27610017,667.59,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652926536,0.27610017,667.58,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652926731,0.27610017,667.57,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652926936,0.27610017,667.56,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652927239,0.27610017,667.55,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652927430,0.27610017,667.54,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652927636,0.27610017,667.53,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652927838,0.27610017,667.52,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652928040,0.596,667.77,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652928041,0.27610017,667.51,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1734652928335,0.27610017,667.5,664.94,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652928538,0.27610017,667.49,664.94,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652928740,0.27610017,667.48,664.94,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652929040,0.27623847,667.47,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652929240,0.27623847,667.46,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652929438,0.27623847,667.45,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652929637,0.27623847,667.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652929837,0.27623847,667.43,664.96,0.24845737]
["bitfinex-derivatives","BNBF0:USTF0",1734652930037,0.27623847,667.42,664.97,0.24845327]
["bitfinex-derivatives","BNBF0:USTF0",1734652930239,0.87203593,667.76,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652930438,0.27623847,667.75,664.96,0.24840588]
["bitfinex-derivatives","BNBF0:USTF0",1734652931442,6.59162664,667.75,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652931634,6.59162664,667.74,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652931834,9.35803247,667.73,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652932041,6.59162664,667.72,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652932241,2.76640583,667.72,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652932539,0.596,667.77,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652932940,0.596,667.77,665.14,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652934138,3.94430269,667.76,665.12,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652934346,5.41,667.75,665.12,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652934536,9.35430269,667.74,665.12,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652934741,3.94430269,667.73,665.12,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652934942,2.7646715,667.72,665.12,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652935143,3.94430269,667.71,665.08,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652935438,5.40790818,667.7,665.08,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652935644,0.88,667.84,665.08,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652936142,0.88,667.84,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652936341,1.662,667.84,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652936643,0.87200372,667.83,664.96,0.24833609]
["bitfinex-derivatives","BNBF0:USTF0",1734652938545,3.94030349,667.82,664.96,0.24833609]
["bitfinex-derivatives","BNBF0:USTF0",1734652938744,2.64242986,667.81,664.96,0.24833609]
["bitfinex-derivatives","BNBF0:USTF0",1734652938944,3.94030349,667.8,664.96,0.24833609]
["bitfinex-derivatives","BNBF0:USTF0",1734652939245,5.40426577,667.79,664.96,0.24833609]
["bitfinex-derivatives","BNBF0:USTF0",1734652939444,9.34456926,667.78,664.96,0.24833609]
["bitfinex-derivatives","BNBF0:USTF0",1734652939644,9.34456926,667.77,664.96,0.24833609]
["bitfinex-derivatives","BNBF0:USTF0",1734652939946,9.34456926,667.76,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652940143,6.58273335,667.75,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652940344,9.34456926,667.74,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652940645,9.34456926,667.73,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652940844,9.34456926,667.72,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652941040,2.64242986,667.71,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652941241,6.58273335,667.71,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652941442,6.58273335,667.7,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652941641,9.34456926,667.69,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652941845,6.58273335,667.68,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652942045,6.58273335,667.67,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652942246,9.34456926,667.66,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652942452,6.58273335,667.65,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1734652942646,6.58273335,667.64,664.35,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652942850,7.45473707,667.63,664.36,0.24869501]
["bitfinex-derivatives","BNBF0:USTF0",1734652943050,10.21657298,667.62,664.13,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652943251,7.45473707,667.61,664.14,0.24868271]
["bitfinex-derivatives","BNBF0:USTF0",1734652943451,6.85880721,667.6,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652943751,10.21657298,667.59,664.27,0.24868271]
["bitfinex-derivatives","BNBF0:USTF0",1734652944052,1.662,667.84,664.27,0.24868271]
["bitfinex-derivatives","BNBF0:USTF0",1734652944053,10.21657298,667.58,664.27,0.24868271]
["bitfinex-derivatives","BNBF0:USTF0",1734652944246,7.45473707,667.57,664.27,0.24868271]
["bitfinex-derivatives","BNBF0:USTF0",1734652944451,7.45473707,667.56,664.27,0.24868271]
["bitfinex-derivatives","BNBF0:USTF0",1734652944650,10.21657298,667.55,664.27,0.24868271]
["bitfinex-derivatives","BNBF0:USTF0",1734652944848,6.58273335,667.54,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652945152,10.21562667,667.53,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652945350,7.45379076,667.52,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652945552,10.21562667,667.51,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652945750,10.21562667,667.5,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652945947,10.21562667,667.49,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652946147,7.45379076,667.48,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652946347,6.27532318,667.47,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652946552,10.21562667,667.46,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652946748,10.21562667,667.45,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652946955,0.863,667.48,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652946956,10.21562667,667.44,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652947255,10.21562667,667.43,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652947453,7.45379076,667.42,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652947648,10.21562667,667.41,664.27,0.24864129]
["bitfinex-derivatives","BNBF0:USTF0",1734652947852,7.45366379,667.4,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652948053,7.45366379,667.39,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652948249,0.863,667.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652948250,10.2154997,667.38,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652948455,10.2154997,667.37,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652948654,10.2154997,667.36,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652948859,7.45366379,667.35,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652949059,7.45366379,667.34,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652949251,7.42733548,667.33,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652949551,10.18917139,667.32,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652949755,7.42733548,667.31,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652949956,10.18917139,667.3,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652950156,10.18917139,667.29,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652950358,2.76183591,667.29,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652950560,0.87112885,667.28,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652950857,0.87112885,667.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652951057,0.27653339,667.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652951257,0.27653339,667.25,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652951457,0.27653339,667.24,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652951659,0.27653339,667.23,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652951854,0.87112885,667.22,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652952055,0.87112885,667.21,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652952250,3.48323069,667.2,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652952451,3.48323069,667.19,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652952657,3.48323069,667.18,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652952857,3.2066973,667.17,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652953059,2.61210184,667.16,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652953358,4.76585373,667.15,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652953655,7.49707106,667.14,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652953857,4.76585373,667.13,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652954052,0.87129282,667.12,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652954357,0.2766333,667.11,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652954559,0.2766333,667.1,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652954756,0.2766333,667.09,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652954960,0.2766333,667.08,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652955153,0.2766333,667.07,664.27,0.24879172]
["bitfinex-derivatives","BNBF0:USTF0",1734652955354,0.2766333,667.06,664.27,0.24879172]
["bitfinex-derivatives","BNBF0:USTF0",1734652955558,0.863,667.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652955755,0.59514717,667.06,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652955953,0.27648938,667.05,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652956153,0.27648938,667.04,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652956357,0.27648938,667.03,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652956556,0.27648938,667.02,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652956752,0.27648938,667.01,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652956955,0.863,667.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652956956,0.27648938,667.0,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652957157,0.27648938,666.99,664.27,0.24874019]
["bitfinex-derivatives","BNBF0:USTF0",1734652957558,0.27648938,666.98,664.27,0.24874019]
["bitfinex-derivatives","BNBF0:USTF0",1734652957761,0.27648938,666.97,664.27,0.24874019]
["bitfinex-derivatives","BNBF0:USTF0",1734652957954,3.88299802,667.42,664.27,0.24874019]
["bitfinex-derivatives","BNBF0:USTF0",1734652958260,0.87181472,667.41,664.28,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652958453,0.27642086,667.4,664.28,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652958657,0.27642086,667.39,664.29,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652958952,0.27642086,667.38,664.3,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652959158,0.27642086,667.37,664.27,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652959460,0.87181472,667.36,664.28,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652959655,9.48751046,667.35,664.27,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652959860,7.36007973,667.34,664.27,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652960056,6.19903566,667.33,664.27,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652960257,7.36007973,667.32,664.27,0.24867819]
["bitfinex-derivatives","BNBF0:USTF0",1734652960560,9.2110896,667.31,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652960757,9.2110896,667.3,664.28,0.2487821]
["bitfinex-derivatives","BNBF0:USTF0",1734652960955,6.76479082,667.29,664.29,0.2487821]
["bitfinex-derivatives","BNBF0:USTF0",1734652961157,9.2110896,667.28,664.27,0.2487821]
["bitfinex-derivatives","BNBF0:USTF0",1734652961353,9.2110896,667.27,664.3,0.2487821]
["bitfinex-derivatives","BNBF0:USTF0",1734652961558,9.2110896,667.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652961754,9.48761541,667.25,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652961957,6.60669325,667.24,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652962159,6.60669325,667.23,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652962353,4.16039447,667.22,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652962555,5.60004703,667.21,664.27,0.24880441]
["bitfinex-derivatives","BNBF0:USTF0",1734652962859,7.47859276,667.2,664.27,0.24880441]
["bitfinex-derivatives","BNBF0:USTF0",1734652963159,4.75576817,667.19,664.27,0.24880441]
["bitfinex-derivatives","BNBF0:USTF0",1734652963356,0.87189951,667.18,664.27,0.24880441]
["bitfinex-derivatives","BNBF0:USTF0",1734652963558,0.87189951,667.17,664.27,0.24880441]
["bitfinex-derivatives","BNBF0:USTF0",1734652963753,0.87189951,667.16,664.27,0.24880441]
["bitfinex-derivatives","BNBF0:USTF0",1734652963961,0.27652581,667.15,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652964261,0.835,667.32,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652965063,3.87994316,667.31,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652965262,5.32168599,667.3,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652965461,6.48140791,667.29,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652965763,6.6001644,667.28,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652966062,6.60010617,667.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652966264,3.87994316,667.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652966562,0.87164035,667.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652966956,4.47762005,667.25,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1734652967159,4.47762005,667.25,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652967160,4.47762005,667.24,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652967356,4.1590717,667.23,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652967661,3.59682312,667.22,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652967857,4.75416605,667.21,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652968058,4.75416605,667.2,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652968264,4.75416605,667.19,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652968558,0.835,667.32,664.27,0.24875423]
["bitfinex-derivatives","BNBF0:USTF0",1734652968763,0.87202059,667.18,664.28,0.24865226]
["bitfinex-derivatives","BNBF0:USTF0",1734652968965,0.87202059,667.17,664.31,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652969159,0.87202059,667.16,664.32,0.24865226]
["bitfinex-derivatives","BNBF0:USTF0",1734652969361,0.87202059,667.15,664.33,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652969565,0.87202059,667.14,664.34,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652969759,0.27639515,667.13,664.32,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652969966,0.27639515,667.12,664.33,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652970166,0.27639515,667.11,664.34,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652970366,0.27639515,667.1,664.32,1.3588514]
["bitfinex-derivatives","BNBF0:USTF0",1734652970567,0.27639515,667.09,664.35,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652970761,0.27639515,667.08,664.36,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652970961,0.27639515,667.07,664.33,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652971161,0.27639515,667.06,664.34,0.24868921]
["bitfinex-derivatives","BNBF0:USTF0",1734652971364,0.27637781,667.05,664.44,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652971768,0.27637781,667.04,664.45,0.24863545]
["bitfinex-derivatives","BNBF0:USTF0",1734652971966,0.27637781,667.03,664.45,0.24863545]
["bitfinex-derivatives","BNBF0:USTF0",1734652972161,0.27637781,667.02,664.45,0.24863545]
["bitfinex-derivatives","BNBF0:USTF0",1734652972361,0.59556438,667.12,664.45,0.24863545]
["bitfinex-derivatives","BNBF0:USTF0",1734652972567,0.87194219,667.11,664.88,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652972861,0.87194219,667.1,664.88,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652973068,0.59556438,667.09,664.88,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652973267,0.27637781,667.09,664.89,0.24846399]
["bitfinex-derivatives","BNBF0:USTF0",1734652973463,0.27637781,667.08,664.99,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652973665,0.27637781,667.07,665.0,0.24846399]
["bitfinex-derivatives","BNBF0:USTF0",1734652973863,0.27620041,667.07,665.0,0.24846061]
["bitfinex-derivatives","BNBF0:USTF0",1734652974169,0.27620041,667.06,665.0,0.24846061]
["bitfinex-derivatives","BNBF0:USTF0",1734652974370,0.27620041,667.05,665.0,0.24846061]
["bitfinex-derivatives","BNBF0:USTF0",1734652974565,0.27620041,667.04,665.0,0.24846061]
["bitfinex-derivatives","BNBF0:USTF0",1734652974767,0.27620041,667.03,665.25,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652974961,0.27620041,667.02,665.26,0.24846061]
["bitfinex-derivatives","BNBF0:USTF0",1734652975167,0.27620041,667.01,665.26,0.24846061]
["bitfinex-derivatives","BNBF0:USTF0",1734652975360,0.27620041,667.0,665.26,0.24846061]
["bitfinex-derivatives","BNBF0:USTF0",1734652975561,0.27620041,666.99,665.25,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652975765,0.27620041,666.98,665.26,0.24839322]
["bitfinex-derivatives","BNBF0:USTF0",1734652976065,0.27620041,666.97,665.44,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652976260,0.8721509,667.14,665.45,0.24839322]
["bitfinex-derivatives","BNBF0:USTF0",1734652976564,0.87202884,667.13,665.46,0.24832165]
["bitfinex-derivatives","BNBF0:USTF0",1734652976768,0.27605956,667.12,665.45,0.24832165]
["bitfinex-derivatives","BNBF0:USTF0",1734652977069,0.27605956,667.11,665.44,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652977265,0.27605956,667.1,665.52,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652977468,0.27605956,667.09,665.52,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652977663,0.59596928,667.13,665.52,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652977664,0.27605956,667.08,665.52,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652977867,0.27605956,667.07,665.52,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652978066,0.27605956,667.06,665.52,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652978266,0.27605956,667.05,665.52,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652978467,0.27605956,667.12,665.35,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652978665,0.27605956,667.11,665.35,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652978968,0.27605956,667.1,665.35,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652979168,0.27605956,667.09,665.35,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652979369,0.27605956,667.08,665.35,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652979569,0.27605956,667.07,664.98,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652979763,0.27605956,667.06,664.98,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652979969,0.27605956,667.05,664.98,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652980164,0.59596928,667.13,664.98,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652980165,0.27605956,667.04,664.98,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652980364,0.27605956,667.03,664.98,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652980570,0.27605956,667.03,664.24,2.26658114]
["bitfinex-derivatives","BNBF0:USTF0",1734652980571,0.27605956,667.02,664.99,0.24846651]
["bitfinex-derivatives","BNBF0:USTF0",1734652980870,0.912,667.14,664.79,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652981066,0.59550179,667.12,665.0,0.24847685]
["bitfinex-derivatives","BNBF0:USTF0",1734652981272,4.79862118,667.11,665.01,0.24847685]
["bitfinex-derivatives","BNBF0:USTF0",1734652981567,4.79862118,667.1,665.02,0.24847685]
["bitfinex-derivatives","BNBF0:USTF0",1734652981773,0.871718,667.09,664.92,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652981972,4.20678241,667.08,665.03,0.24847685]
["bitfinex-derivatives","BNBF0:USTF0",1734652982175,4.8022842,667.07,664.93,0.24847685]
["bitfinex-derivatives","BNBF0:USTF0",1734652982368,3.35160214,667.06,664.94,0.24852134]
["bitfinex-derivatives","BNBF0:USTF0",1734652982575,0.87178412,667.05,664.93,0.24852134]
["bitfinex-derivatives","BNBF0:USTF0",1734652982875,0.27626094,667.04,664.93,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652983070,0.27626094,667.03,664.93,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652983273,9.32254963,667.12,664.93,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652983274,0.27626094,667.02,664.93,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652983780,0.27626094,667.01,664.93,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652984077,0.912,667.14,664.32,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652984078,0.27626094,667.0,664.32,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652984276,0.27626094,666.99,664.33,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652984475,0.27626094,666.98,664.33,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652984874,0.27626094,666.97,664.33,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652985280,0.27626094,666.96,664.33,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652985479,0.27626094,666.95,664.39,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652985675,0.27626094,666.94,664.4,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652985876,0.27626094,666.93,664.4,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652986079,0.27626094,666.92,664.4,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652986273,0.27626094,666.91,664.4,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652986476,0.27626094,666.9,664.44,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652986682,0.27626094,666.89,664.45,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652986883,0.27626094,666.88,664.45,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652987078,0.27626094,666.87,664.45,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652987281,0.27626094,666.86,664.45,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652987585,0.27626094,666.85,664.5,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652987777,0.27626094,666.84,664.51,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652987982,0.27626094,666.83,664.51,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652988283,0.27626094,666.82,664.51,0.2486548]
["bitfinex-derivatives","BNBF0:USTF0",1734652988479,0.27637708,666.81,664.52,0.24863507]
["bitfinex-derivatives","BNBF0:USTF0",1734652988683,0.27637708,666.8,664.54,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652988878,0.27637708,666.79,664.54,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652989283,0.27637708,666.78,664.54,1.11016219]
["bitfinex-derivatives","BNBF0:USTF0",1734652989587,0.27637708,666.77,664.55,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652989788,0.27637708,666.76,664.55,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652989981,0.27637708,666.75,664.27,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652990184,0.27637708,666.74,664.28,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652990385,0.27637708,666.74,664.27,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652990584,0.27637708,666.73,664.28,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652990782,0.27637708,666.73,664.27,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652990980,0.27637708,666.72,664.29,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652991183,0.27637708,666.71,664.28,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652991386,0.27637708,666.7,664.28,0.24869263]
["bitfinex-derivatives","BNBF0:USTF0",1734652991682,0.27637708,666.69,664.64,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652991990,0.27637708,666.68,664.64,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652992190,0.27637708,666.67,664.64,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652992391,0.27637708,666.66,664.65,0.24862842]
["bitfinex-derivatives","BNBF0:USTF0",1734652992592,0.27637708,666.65,664.64,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652992794,0.27637708,666.64,664.65,0.24863475]
["bitfinex-derivatives","BNBF0:USTF0",1734652993093,0.27637708,666.63,664.66,0.24863475]
["bitfinex-derivatives","BNBF0:USTF0",1734652993294,0.27637708,666.62,664.53,0.24863475]
["bitfinex-derivatives","BNBF0:USTF0",1734652993492,0.87158037,666.88,664.54,0.24863475]
["bitfinex-derivatives","BNBF0:USTF0",1734652993692,0.27637708,666.87,664.53,0.24863475]
["bitfinex-derivatives","BNBF0:USTF0",1734652993994,0.27637337,666.86,664.54,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652994188,0.27637337,666.85,664.53,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652994489,0.27637337,666.84,664.54,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652994695,0.27637337,666.83,664.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652994897,0.27637337,666.82,664.81,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652995095,0.27637337,666.81,664.81,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652995296,0.5957288,666.89,664.81,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652995297,0.27637337,666.8,664.81,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652995494,0.27637337,666.79,664.81,0.24863138]
["bitfinex-derivatives","BNBF0:USTF0",1734652995695,0.27637337,666.78,664.72,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652995995,0.27637337,666.77,664.72,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652996295,2.64987769,666.84,664.72,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652996495,4.82167751,666.83,664.72,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652996695,7.4715552,666.82,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652996995,10.24186613,666.81,664.31,0.24876532]
["bitfinex-derivatives","BNBF0:USTF0",1734652997191,7.4715552,666.8,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652997389,10.24186613,666.79,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652997590,7.59198844,666.78,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652997796,7.59198844,666.78,657.43,2.58130128]
["bitfinex-derivatives","BNBF0:USTF0",1734652997797,3.52166743,666.77,664.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652997993,3.52166743,666.76,664.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652998197,7.47128161,666.75,664.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652998393,7.47128161,666.74,664.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652998599,7.47128161,666.73,664.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652998793,7.47128161,666.72,663.94,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652998998,7.47128161,666.71,663.94,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652999192,4.82167751,666.7,663.94,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652999395,7.4727294,666.69,663.94,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652999598,7.4727294,666.68,663.94,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734652999798,7.4727294,666.68,663.12,2.26859515]
["bitfinex-derivatives","BNBF0:USTF0",1734652999799,7.4727294,666.67,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653000099,10.24304033,666.66,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653000297,10.24304033,666.65,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653000497,10.24304033,666.64,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653000797,7.59198844,666.63,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653000996,0.87206333,666.62,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653001199,0.27646359,666.61,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653001396,0.27646359,666.6,664.27,0.24883997]
["bitfinex-derivatives","BNBF0:USTF0",1734653001600,0.27646359,666.59,664.27,0.24883997]
["bitfinex-derivatives","BNBF0:USTF0",1734653001894,0.27656483,666.58,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653002100,0.27656483,666.57,664.27,0.24881962]
["bitfinex-derivatives","BNBF0:USTF0",1734653002301,0.27656483,666.56,664.03,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653002496,0.27656483,666.55,664.03,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653002701,0.27656483,666.54,664.03,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653002901,0.27656483,666.53,664.03,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653003101,0.27656483,666.52,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653003397,7.19614711,666.69,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653003398,0.27656483,666.51,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653003602,0.27656483,666.5,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653003903,0.27656483,666.49,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653004103,0.27656483,666.48,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653004404,0.27656483,666.48,663.62,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653004405,3.94756658,666.64,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653004602,0.27665816,666.47,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653004802,0.27665816,666.46,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653004996,3.24227475,666.62,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653004997,0.27665816,666.45,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653005303,0.27665816,666.44,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653005504,0.27665816,666.43,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653005702,0.27665816,666.42,663.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653005904,0.27665816,666.41,663.52,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653006202,0.27665816,666.4,664.27,0.24887015]
["bitfinex-derivatives","BNBF0:USTF0",1734653006403,0.27665816,666.39,664.27,0.24887015]
["bitfinex-derivatives","BNBF0:USTF0",1734653006597,0.27665816,666.38,664.27,0.24887015]
["bitfinex-derivatives","BNBF0:USTF0",1734653006801,0.27665816,666.37,663.85,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653007003,0.794,666.79,663.85,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653007201,4.81773752,666.78,663.85,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653007402,4.22277861,666.77,663.85,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653007702,3.51889493,666.76,663.85,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653007905,10.23275772,666.75,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653008203,7.58577384,666.74,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653008403,0.87191105,666.73,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653008703,0.87191105,666.72,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653009002,0.87191105,666.71,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653009203,0.87191105,666.7,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653009403,0.794,666.79,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653009404,0.87191105,666.69,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653009703,0.87191105,666.68,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653009902,0.87191105,666.67,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653010096,0.27656347,666.66,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653010302,0.27656347,666.65,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653010605,0.27656347,666.64,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653010797,0.27656347,666.63,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653011104,0.27656347,666.62,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653011297,0.27656347,666.61,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653011500,0.27656347,666.6,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653011699,0.27656347,666.59,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653011898,0.27656347,666.58,664.27,0.24880959]
["bitfinex-derivatives","BNBF0:USTF0",1734653012104,0.27656347,666.57,664.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653012400,0.27656347,666.56,664.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653012604,0.27656347,666.55,664.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653012802,7.19188519,666.71,664.0,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653012803,0.27656347,666.54,664.0,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653013005,0.27656347,666.53,664.0,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653013204,0.27656347,666.52,664.0,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653013404,0.27656347,666.51,664.0,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653013610,0.27656347,666.5,664.0,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653013812,0.27656347,666.49,664.27,0.24880757]
["bitfinex-derivatives","BNBF0:USTF0",1734653014014,0.27656347,666.48,664.27,0.24880757]
["bitfinex-derivatives","BNBF0:USTF0",1734653014315,0.27656347,666.47,664.27,0.24880757]
["bitfinex-derivatives","BNBF0:USTF0",1734653014512,0.27656347,666.46,664.27,0.24880757]
["bitfinex-derivatives","BNBF0:USTF0",1734653014711,3.94871883,666.66,664.27,0.24880757]
["bitfinex-derivatives","BNBF0:USTF0",1734653014712,0.27656347,666.45,664.27,0.24880757]
["bitfinex-derivatives","BNBF0:USTF0",1734653015010,0.27656347,666.44,664.27,0.24880757]
["bitfinex-derivatives","BNBF0:USTF0",1734653015208,0.27656347,666.43,664.36,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653015414,0.87191105,666.63,664.36,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653015709,6.71715733,666.66,664.36,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653015710,0.87191105,666.62,664.36,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653015915,0.27656347,666.61,664.37,0.24870538]
["bitfinex-derivatives","BNBF0:USTF0",1734653016215,0.27656347,666.6,664.37,0.24870538]
["bitfinex-derivatives","BNBF0:USTF0",1734653016409,0.27656347,666.59,664.27,0.24870538]
["bitfinex-derivatives","BNBF0:USTF0",1734653016611,0.27656347,666.58,664.28,0.24870538]
["bitfinex-derivatives","BNBF0:USTF0",1734653016807,0.27656347,666.57,664.29,0.24870538]
["bitfinex-derivatives","BNBF0:USTF0",1734653017113,0.27656347,666.57,664.26,1.41223556]
["bitfinex-derivatives","BNBF0:USTF0",1734653017114,0.27656347,666.56,664.68,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653017314,0.27656347,666.55,664.68,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653017612,0.27656347,666.54,664.68,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653017813,0.27656347,666.53,664.68,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653018014,0.27656347,666.52,664.68,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653018217,0.27656347,666.51,664.47,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653018415,0.27656347,666.5,664.47,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653018614,0.27656347,666.49,664.48,0.24873837]
["bitfinex-derivatives","BNBF0:USTF0",1734653018810,0.27656347,666.56,664.47,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653019010,0.27656347,666.55,664.47,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653019214,0.27656347,666.54,664.47,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653019416,0.27656347,666.53,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653019608,0.27656347,666.52,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653019813,0.276545,666.52,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653020116,0.276545,666.51,664.3,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653020315,0.276545,666.51,664.23,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653020615,0.276545,666.5,664.23,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653020811,0.276545,666.49,664.23,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653021014,7.19848083,666.52,664.23,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653021015,0.276545,666.48,664.23,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653021417,0.276545,666.47,664.05,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653021618,0.276545,666.46,664.05,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653021919,0.276545,666.45,664.05,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653022117,0.276545,666.44,664.05,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653022414,0.276545,666.43,664.05,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653022616,0.276545,666.43,663.91,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653022917,0.276545,666.42,663.91,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653023112,0.276545,666.41,663.91,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653023310,0.276545,666.4,663.91,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653023517,0.276545,666.39,663.98,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653023716,0.276545,666.38,663.98,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653024019,0.276545,666.37,663.98,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653024212,0.276545,666.36,663.98,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653024416,0.276545,666.35,663.9,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653024716,0.276545,666.34,663.9,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653024912,0.276545,666.33,663.9,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653025218,0.276545,666.32,663.9,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653025410,0.276545,666.31,663.9,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653025614,0.276545,666.3,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653025816,0.276545,666.29,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653026011,0.276545,666.28,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653026211,0.276545,666.27,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653026411,0.276545,666.26,663.87,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653026616,1.404,666.58,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653026617,0.276545,666.25,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653026817,0.276545,666.24,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653027018,0.276545,666.23,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653027219,1.404,666.58,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653027220,0.276545,666.22,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653027414,0.87236029,666.39,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653027614,0.276545,666.21,663.96,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653027817,0.276545,666.2,664.08,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653028119,0.276545,666.19,664.08,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653028321,0.276545,666.55,664.08,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653028523,0.276545,666.54,664.08,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653028816,0.276545,666.53,664.08,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653029022,0.276545,666.52,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653029221,1.404,666.58,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653029222,0.276545,666.51,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653029423,9.94667101,666.54,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653029424,0.276545,666.5,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653029622,0.276545,666.49,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653029827,0.276545,666.48,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653030025,0.276545,666.47,664.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653030224,0.276545,666.46,664.17,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653030417,0.276545,666.45,664.17,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653030622,6.58633506,666.47,664.17,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653030816,0.27672651,666.44,664.17,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653031021,6.58633506,666.46,663.97,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653031022,0.27672651,666.43,663.97,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653031324,0.27672651,666.42,663.97,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653031524,0.27672651,666.41,663.97,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653031822,0.27672651,666.4,663.97,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653032023,0.87207198,666.39,663.97,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653032223,9.62758223,666.38,663.95,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653032422,7.18168053,666.37,663.95,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653032619,7.45840704,666.36,663.95,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653032822,10.2229277,666.35,663.95,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653033024,7.45840704,666.34,663.95,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653033220,6.58633506,666.33,663.69,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653033424,9.94575009,666.32,663.69,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653033725,7.57870997,666.31,663.69,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653034025,10.21358062,666.3,663.69,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653034222,6.85416559,666.29,663.7,0.24904584]
["bitfinex-derivatives","BNBF0:USTF0",1734653034418,9.61868625,666.28,663.7,0.24904584]
["bitfinex-derivatives","BNBF0:USTF0",1734653034624,4.21929494,666.27,663.71,0.24899588]
["bitfinex-derivatives","BNBF0:USTF0",1734653034925,4.80405517,666.26,663.59,0.24899588]
["bitfinex-derivatives","BNBF0:USTF0",1734653035125,0.59489437,666.25,663.72,0.24899588]
["bitfinex-derivatives","BNBF0:USTF0",1734653035320,0.87172825,666.24,663.73,0.24899588]
["bitfinex-derivatives","BNBF0:USTF0",1734653035521,0.27683388,666.23,663.74,0.24899588]
["bitfinex-derivatives","BNBF0:USTF0",1734653035721,0.27683388,666.22,664.03,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653036024,0.27661878,666.21,664.04,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653036325,0.27661878,666.2,664.04,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653036522,0.27661878,666.19,664.04,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653036720,0.27661878,666.18,664.16,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653037024,0.27661878,666.17,664.17,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653037223,0.27661878,666.16,664.17,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653037423,4.53710058,666.53,664.17,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653037424,0.27661878,666.15,664.17,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653037625,0.87206927,666.51,664.17,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653037925,0.27661878,666.5,664.39,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653038224,0.27661878,666.49,664.4,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653038417,0.27661878,666.48,664.4,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653038621,0.30012905,666.38,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653038825,0.27661878,666.37,664.42,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653039125,0.27661878,666.36,664.43,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653039424,0.27661878,666.35,664.44,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653039725,0.27661878,666.34,664.44,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653039924,0.27661878,666.33,664.44,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653040125,0.27661878,666.32,664.44,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653040320,0.27661878,666.31,664.44,1.36002119]
["bitfinex-derivatives","BNBF0:USTF0",1734653040522,0.27661878,666.3,664.45,0.24887255]
["bitfinex-derivatives","BNBF0:USTF0",1734653040825,0.27642409,666.29,664.46,0.24868092]
["bitfinex-derivatives","BNBF0:USTF0",1734653041026,0.741,666.29,664.44,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653041326,0.27642409,666.28,664.45,0.24869696]
["bitfinex-derivatives","BNBF0:USTF0",1734653041519,0.27642409,666.28,664.42,0.24869696]
["bitfinex-derivatives","BNBF0:USTF0",1734653041718,0.27642409,666.28,664.43,0.24869696]
["bitfinex-derivatives","BNBF0:USTF0",1734653041918,0.27642409,666.28,664.44,0.24869696]
["bitfinex-derivatives","BNBF0:USTF0",1734653042120,0.27642409,666.28,664.42,0.24869696]
["bitfinex-derivatives","BNBF0:USTF0",1734653042328,0.27642409,666.28,664.43,0.24869696]
["bitfinex-derivatives","BNBF0:USTF0",1734653042525,0.27642696,666.27,664.44,0.24868411]
["bitfinex-derivatives","BNBF0:USTF0",1734653042720,0.741,666.29,664.42,0.24868411]
["bitfinex-derivatives","BNBF0:USTF0",1734653042721,0.27642696,666.28,664.42,0.24868411]
["bitfinex-derivatives","BNBF0:USTF0",1734653043025,0.96742696,666.28,664.43,0.24868411]
["bitfinex-derivatives","BNBF0:USTF0",1734653043326,0.27642696,666.27,664.45,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653043523,0.27642696,666.27,664.46,0.24869638]
["bitfinex-derivatives","BNBF0:USTF0",1734653043923,0.27642696,666.27,664.45,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653044221,0.27642696,666.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653044426,0.27642696,666.27,664.42,0.24869891]
["bitfinex-derivatives","BNBF0:USTF0",1734653045424,0.691,666.28,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653045727,0.27635323,666.27,664.42,0.24861156]
["bitfinex-derivatives","BNBF0:USTF0",1734653046222,0.27635323,666.27,664.57,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653046427,0.27635323,666.27,664.58,0.24861156]
["bitfinex-derivatives","BNBF0:USTF0",1734653047527,0.27635323,666.27,664.59,0.24861156]
["bitfinex-derivatives","BNBF0:USTF0",1734653047724,0.27635323,666.27,664.6,0.24861156]
["bitfinex-derivatives","BNBF0:USTF0",1734653047924,0.27635323,666.27,664.61,0.24861156]
["bitfinex-derivatives","BNBF0:USTF0",1734653048128,0.27630028,666.26,664.62,0.24855934]
["bitfinex-derivatives","BNBF0:USTF0",1734653048325,0.691,666.28,664.63,0.24855934]
["bitfinex-derivatives","BNBF0:USTF0",1734653048525,0.691,666.28,664.64,0.24855934]
["bitfinex-derivatives","BNBF0:USTF0",1734653048724,0.691,666.28,664.59,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653048725,0.691,666.28,664.65,0.24855934]
["bitfinex-derivatives","BNBF0:USTF0",1734653049031,0.27639212,666.27,664.6,0.24855934]
["bitfinex-derivatives","BNBF0:USTF0",1734653049332,0.87270908,666.27,664.61,0.24855934]
["bitfinex-derivatives","BNBF0:USTF0",1734653049528,0.27639212,666.27,664.59,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653049728,0.27639212,666.26,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653049922,0.27639212,666.25,664.42,0.2481191]
["bitfinex-derivatives","BNBF0:USTF0",1734653050123,0.691,666.28,664.42,0.2481191]
["bitfinex-derivatives","BNBF0:USTF0",1734653050124,0.27639212,666.24,664.42,0.2481191]
["bitfinex-derivatives","BNBF0:USTF0",1734653050326,0.27639212,666.27,664.42,0.2481191]
["bitfinex-derivatives","BNBF0:USTF0",1734653050526,0.27639212,666.26,664.42,0.2481191]
["bitfinex-derivatives","BNBF0:USTF0",1734653050726,0.27640743,666.25,664.43,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653050949,0.27640743,666.27,664.42,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653051123,0.27640743,666.24,664.43,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653051328,0.691,666.28,664.43,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653051329,0.27640743,666.26,664.43,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653051529,0.27640743,666.23,664.44,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653051730,0.27640743,666.22,664.42,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653051928,0.27640743,666.21,664.45,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653052129,0.27640743,666.27,664.46,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653052427,0.27640743,666.26,664.47,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653052733,0.27640743,666.25,664.48,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653053031,0.27640743,666.24,664.49,0.24810754]
["bitfinex-derivatives","BNBF0:USTF0",1734653053228,0.27643096,666.23,664.5,0.24813056]
["bitfinex-derivatives","BNBF0:USTF0",1734653053432,0.27643096,666.27,664.42,0.24813056]
["bitfinex-derivatives","BNBF0:USTF0",1734653053625,0.27643096,666.26,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653053826,0.27643096,666.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653054030,0.27643096,666.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653054232,0.27643096,666.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653054432,0.87259004,666.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653054634,0.27643096,666.26,664.42,0.24817652]
["bitfinex-derivatives","BNBF0:USTF0",1734653054832,0.27643096,666.27,664.42,0.24817652]
["bitfinex-derivatives","BNBF0:USTF0",1734653055027,0.27643096,666.26,664.42,0.24817652]
["bitfinex-derivatives","BNBF0:USTF0",1734653055232,0.27643096,666.25,664.42,0.24817652]
["bitfinex-derivatives","BNBF0:USTF0",1734653055432,0.27643096,666.24,664.42,0.24817652]
["bitfinex-derivatives","BNBF0:USTF0",1734653055634,0.27643096,666.27,664.42,0.24817652]
["bitfinex-derivatives","BNBF0:USTF0",1734653055829,0.27643096,666.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653055830,0.691,666.28,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653056034,0.27646379,666.27,664.42,0.24824855]
["bitfinex-derivatives","BNBF0:USTF0",1734653056338,0.8713701,666.27,664.42,0.24824855]
["bitfinex-derivatives","BNBF0:USTF0",1734653056539,0.691,666.28,664.43,0.24867365]
["bitfinex-derivatives","BNBF0:USTF0",1734653056730,0.27641785,666.27,664.42,0.24867365]
["bitfinex-derivatives","BNBF0:USTF0",1734653057038,0.87136313,666.27,664.42,0.24867365]
["bitfinex-derivatives","BNBF0:USTF0",1734653057236,0.87136313,666.26,664.42,0.24867365]
["bitfinex-derivatives","BNBF0:USTF0",1734653057430,0.87136313,666.26,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653057431,0.27641785,666.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653057629,0.87136313,666.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653057836,0.59494528,666.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653058234,0.27641785,666.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653058433,0.59494528,666.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653058732,0.27658271,666.23,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653058931,0.8713833,666.23,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653059133,0.8713833,666.22,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653059330,0.59480059,666.21,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653059534,0.8713833,666.2,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653059736,0.27658271,666.19,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653060238,0.27658271,666.18,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653060632,0.59480059,666.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653060633,0.27658271,666.17,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653060832,0.27658271,666.26,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653061032,0.59480059,666.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653061237,0.87163282,666.26,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653061432,0.59506899,666.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653061639,0.87161536,666.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653062035,0.27654637,666.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653062233,0.27654637,666.23,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653062737,0.27654637,666.22,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653063041,0.59506899,666.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653063042,0.27654637,666.21,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653063540,0.27654637,666.2,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653063739,4.54811773,666.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1734653063939,0.2766987,666.19,663.71,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653064140,4.54792688,666.22,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653064339,0.2766987,666.18,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653064537,0.2766987,666.17,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653064735,0.2766987,666.16,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653064934,0.2766987,666.15,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653065132,4.54792688,666.18,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653065133,0.2766987,666.14,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653065340,0.2766987,666.13,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653065539,0.2766987,666.12,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653065742,0.2766987,666.11,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653065935,0.2766987,666.1,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653066135,0.2766987,666.09,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653066337,0.2766987,666.08,663.74,0.24897774]
["bitfinex-derivatives","BNBF0:USTF0",1734653066636,0.736,666.1,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653066937,4.82188135,666.09,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653067137,6.87706364,666.08,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653067343,0.87141272,666.07,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653067641,0.76,666.09,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653067642,0.27667567,666.06,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653067837,0.27667567,666.05,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653068043,0.27667567,666.04,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653068244,0.27667567,666.03,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653068446,0.27667567,666.02,663.74,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653068642,0.27667567,666.01,663.88,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653068843,0.27667567,666.0,663.89,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653069040,0.27667567,665.99,663.89,0.24892752]
["bitfinex-derivatives","BNBF0:USTF0",1734653069239,0.76,666.09,663.88,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653069440,0.59503292,666.07,663.9,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653069642,0.87164358,666.06,663.95,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653069941,0.87164358,666.05,663.96,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653070143,0.27661066,666.04,663.96,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653070339,0.27661066,666.03,663.96,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653070537,0.27661066,666.02,663.96,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653070739,0.87164358,666.06,663.96,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653070940,0.87164358,666.05,663.89,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653071145,0.87164358,666.08,663.97,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653071342,0.27661066,666.07,663.98,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653071546,0.27661066,666.07,663.89,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653071747,0.27661066,666.08,663.89,0.24886391]
["bitfinex-derivatives","BNBF0:USTF0",1734653071949,0.27651311,666.07,664.15,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653072246,0.27651311,666.06,664.16,0.24876753]
["bitfinex-derivatives","BNBF0:USTF0",1734653072440,0.27651311,666.05,664.16,0.24876753]
["bitfinex-derivatives","BNBF0:USTF0",1734653072639,0.27651311,666.04,664.16,0.24876753]
["bitfinex-derivatives","BNBF0:USTF0",1734653072845,0.27651311,666.03,664.16,0.24876753]
["bitfinex-derivatives","BNBF0:USTF0",1734653073040,0.27651311,666.02,664.27,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653073338,0.27651311,666.01,664.27,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653073540,0.27651311,666.0,664.27,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653073742,0.27651311,665.99,664.28,0.24879431]
["bitfinex-derivatives","BNBF0:USTF0",1734653073942,0.27651311,665.98,664.28,0.24879431]
["bitfinex-derivatives","BNBF0:USTF0",1734653074146,0.27651311,665.97,664.29,0.24879431]
["bitfinex-derivatives","BNBF0:USTF0",1734653074446,0.76,666.09,664.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653074646,0.8718043,666.08,664.15,0.24879306]
["bitfinex-derivatives","BNBF0:USTF0",1734653075051,0.27653784,666.08,664.15,0.24879306]
["bitfinex-derivatives","BNBF0:USTF0",1734653075346,0.27648849,666.07,664.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653075541,0.27648849,666.06,664.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653075746,0.27648849,666.05,664.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653075942,0.76,666.09,664.05,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653076140,0.76,666.09,664.06,0.24873387]
["bitfinex-derivatives","BNBF0:USTF0",1734653076746,0.27648931,666.08,664.06,0.24873387]
["bitfinex-derivatives","BNBF0:USTF0",1734653077046,0.76,666.09,664.05,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653077251,0.87179935,666.08,664.1,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653077645,0.27655715,666.07,664.11,0.24881168]
["bitfinex-derivatives","BNBF0:USTF0",1734653077947,0.27655715,666.06,664.1,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653078148,0.27655715,666.05,664.11,0.24888809]
["bitfinex-derivatives","BNBF0:USTF0",1734653078339,0.27655715,666.04,664.11,0.24888809]
["bitfinex-derivatives","BNBF0:USTF0",1734653078543,0.27655715,666.03,664.1,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653078741,0.27655715,666.02,664.1,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653078940,0.5952422,666.08,664.1,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653078941,0.27655715,666.01,664.1,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653079249,0.27655715,666.0,663.93,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653079448,0.27655715,665.99,663.93,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653079642,0.27655715,665.98,663.93,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653079946,0.27655715,665.97,663.94,0.24893164]
["bitfinex-derivatives","BNBF0:USTF0",1734653080144,0.27655715,665.96,663.94,0.24893164]
["bitfinex-derivatives","BNBF0:USTF0",1734653080343,0.27655715,665.95,663.94,0.24893164]
["bitfinex-derivatives","BNBF0:USTF0",1734653080545,0.27655715,665.94,663.95,0.24893164]
["bitfinex-derivatives","BNBF0:USTF0",1734653080745,0.27655715,665.93,663.96,0.24893164]
["bitfinex-derivatives","BNBF0:USTF0",1734653080948,0.27655715,665.92,663.77,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653081149,0.27655715,665.92,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653081150,0.27655715,665.91,663.86,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653081348,0.27655715,665.9,663.87,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653081543,0.27655715,665.99,663.87,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653081741,0.27655715,665.98,663.87,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653081942,0.27655715,665.97,663.87,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653082147,0.27655715,665.96,663.87,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653082345,0.663,665.96,663.94,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653082543,0.87179935,665.95,663.95,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653082746,0.27655715,665.94,663.95,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653082946,0.27655715,665.93,663.95,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653083149,0.27655715,665.92,663.95,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653083346,0.27655715,665.91,663.95,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653083548,0.27655715,665.9,663.96,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653083748,0.27655715,665.89,663.97,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653083944,0.27655715,665.89,663.9,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653083945,0.27655715,665.88,663.98,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653084152,0.27655715,665.87,663.99,1.36011294]
["bitfinex-derivatives","BNBF0:USTF0",1734653084350,0.27655715,665.86,664.0,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653084552,0.27655715,665.85,664.0,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653084850,0.27655715,665.84,664.0,0.2489643]
["bitfinex-derivatives","BNBF0:USTF0",1734653085048,0.27655715,665.94,663.99,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653085246,0.27655715,665.93,663.99,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653085451,0.27655715,665.93,663.73,1.41247598]
["bitfinex-derivatives","BNBF0:USTF0",1734653085452,0.27655715,665.92,664.09,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653085651,0.27655715,665.91,664.09,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653085852,0.87179935,665.95,664.09,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653086052,0.27655715,665.94,664.09,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653086253,0.27655715,665.93,664.09,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653086454,0.27655715,665.92,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653086653,0.27655715,665.91,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653086851,0.27655715,665.9,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653087053,0.27655715,665.89,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653087258,0.27655715,665.88,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653087455,0.27655715,665.87,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653087753,0.27655715,665.86,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653088051,0.27655715,665.85,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653088255,0.27655715,665.84,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653088454,0.27655715,665.83,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653088659,0.27655715,665.82,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653088858,0.27655715,665.81,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653089056,0.27655715,665.8,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653089257,0.27655715,665.79,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653089457,0.27655715,665.78,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653089657,0.27655715,665.77,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653089956,0.27655715,665.76,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653090150,9.35777207,665.83,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653090151,0.27655715,665.75,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653090354,0.27687111,665.74,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653090656,0.27687111,665.73,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653090857,0.27687111,665.72,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653091057,0.27687111,665.71,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653091358,0.27687111,665.7,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653091554,0.27687111,665.69,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653091754,0.27687111,665.68,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653091956,0.663,665.96,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653091957,0.27687111,665.67,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653092157,0.27687111,665.66,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653092458,0.27687111,665.65,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653092757,0.27687111,665.64,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653092958,0.27685448,665.63,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653093258,0.27685448,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653093559,0.27685448,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653093756,0.27685448,665.6,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653093958,0.27685448,665.59,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653094259,0.27685448,665.58,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653094558,0.59462961,665.65,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653094559,0.27685448,665.57,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653094756,0.27685448,665.56,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653094953,0.27685448,665.55,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653095153,0.27685448,665.54,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653095354,0.27685448,665.53,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653095557,0.27679403,665.52,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653095759,0.87145456,665.65,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653095959,0.27679403,665.64,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653096160,0.59466053,665.65,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653096161,0.87145456,665.65,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653096362,0.27679403,665.63,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653096562,0.27679403,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653096765,0.87145456,665.65,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653096963,0.27679403,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653097262,0.27679403,665.6,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653097456,0.27679403,665.59,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653097663,0.27679403,665.58,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653097964,0.27679403,665.57,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653098163,0.27681772,665.56,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653098357,0.87144755,665.65,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653098561,0.87144755,665.64,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653098763,0.87144755,665.63,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653098962,0.87144755,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653099160,0.27681772,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653099363,0.27681772,665.6,663.74,0.2490282]
["bitfinex-derivatives","BNBF0:USTF0",1734653099657,0.27681772,665.59,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653099861,0.27681772,665.58,663.74,0.24904014]
["bitfinex-derivatives","BNBF0:USTF0",1734653100063,0.27681772,665.57,663.74,0.24904014]
["bitfinex-derivatives","BNBF0:USTF0",1734653100268,0.27681772,665.56,663.74,0.24904014]
["bitfinex-derivatives","BNBF0:USTF0",1734653100459,0.27681772,665.55,663.74,0.24904014]
["bitfinex-derivatives","BNBF0:USTF0",1734653100659,0.59499025,665.64,663.75,0.2489843]
["bitfinex-derivatives","BNBF0:USTF0",1734653100864,0.87172353,665.63,663.74,0.2489843]
["bitfinex-derivatives","BNBF0:USTF0",1734653101058,0.59499025,665.62,663.75,0.2489843]
["bitfinex-derivatives","BNBF0:USTF0",1734653101262,0.87172353,665.61,663.76,0.2489843]
["bitfinex-derivatives","BNBF0:USTF0",1734653101458,0.918,665.66,663.74,0.2489843]
["bitfinex-derivatives","BNBF0:USTF0",1734653101763,0.87196094,665.65,663.75,0.24894577]
["bitfinex-derivatives","BNBF0:USTF0",1734653101965,0.27673237,665.64,663.76,0.24894577]
["bitfinex-derivatives","BNBF0:USTF0",1734653102260,0.59522857,665.65,663.86,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653102261,0.27673237,665.63,663.86,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653102465,0.27671879,665.62,663.87,0.24897046]
["bitfinex-derivatives","BNBF0:USTF0",1734653102668,0.918,665.66,663.86,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653102866,0.59509947,665.65,663.87,0.24898565]
["bitfinex-derivatives","BNBF0:USTF0",1734653103067,0.918,665.66,663.86,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653103367,0.918,665.66,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653103661,0.2767709,665.65,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653103863,0.87192829,665.65,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653104057,0.87192829,665.64,663.8,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653104263,0.87192829,665.63,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653104460,0.2767709,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653104860,0.2767709,665.62,663.74,0.24900166]
["bitfinex-derivatives","BNBF0:USTF0",1734653105167,0.9277709,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653105365,0.2767709,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653106470,0.87218612,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653107061,0.87218612,665.61,663.74,0.24902163]
["bitfinex-derivatives","BNBF0:USTF0",1734653107263,0.2767709,665.6,663.74,0.24902163]
["bitfinex-derivatives","BNBF0:USTF0",1734653107661,0.651,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653107662,0.2767709,665.59,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653107866,0.2767709,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653108068,0.2767709,665.6,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653108263,0.2767709,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653108467,0.2767709,665.59,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653108668,0.2767709,665.58,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653109169,0.2767709,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653109363,0.2767709,665.6,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653109868,0.2767709,665.59,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653110067,0.2767709,665.58,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653110267,0.2767709,665.57,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653110564,0.2767709,665.56,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653110768,0.59597617,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653110769,0.2767709,665.55,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653110963,0.2767709,665.54,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653111165,0.2767709,665.53,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653111363,0.2767709,665.52,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653111563,0.2767709,665.51,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653111862,0.2767709,665.5,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653112164,0.59597617,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653112165,0.2767709,665.49,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653112369,0.2767709,665.48,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653112569,0.2767709,665.47,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653112769,0.2767709,665.46,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653112971,0.2767709,665.45,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653113269,0.27691432,665.44,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653113469,0.27691432,665.43,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653113669,0.27691432,665.42,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653113869,0.27691432,665.41,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653114062,0.651,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653114063,0.27691432,665.4,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653114264,0.27691432,665.39,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653114470,0.27691432,665.38,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653114665,0.27691432,665.37,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653114971,0.27691432,665.36,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653115171,0.27691432,665.35,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653115372,0.27691432,665.34,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653115571,0.27691432,665.33,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653115771,0.27697576,665.32,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653115965,0.27697576,665.31,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1734653116165,0.27697576,665.3,663.37,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653116363,0.27697576,665.29,663.37,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653116572,0.27697576,665.28,663.37,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653116873,0.27697576,665.27,663.37,1.41263951]
["bitfinex-derivatives","BNBF0:USTF0",1734653117173,0.27697576,665.26,663.37,1.41263951]
["bitfinex-derivatives","BNBF0:USTF0",1734653117368,0.27697576,665.25,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653117569,0.27697576,665.24,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653117771,0.27697576,665.23,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653117972,0.27697576,665.22,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653118170,0.27697576,665.21,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653118370,2.77747084,665.55,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653118371,0.27697931,665.2,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653118567,0.27697931,665.19,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653118867,0.27697931,665.18,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653119071,0.27697931,665.17,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653119268,0.27697931,665.16,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653119468,0.27697931,665.15,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653119670,0.27697931,665.14,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653119871,0.27697931,665.13,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653120070,0.27697931,665.12,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653120269,0.27697931,665.11,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653120474,0.27697931,665.1,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653120774,0.27697931,665.09,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653120971,0.27697931,665.08,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653121173,0.27697931,665.07,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653121375,0.27697931,665.06,663.38,0.24918499]
["bitfinex-derivatives","BNBF0:USTF0",1734653121676,0.27697931,665.05,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653121873,0.27697931,665.04,663.48,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653122077,0.27697931,665.03,663.48,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653122277,0.27697931,665.02,663.48,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653122469,0.27697931,665.01,663.48,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653122673,0.59607943,665.19,663.48,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653122674,0.27697931,665.0,663.48,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653122975,0.27697931,664.99,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653123175,0.27697931,664.98,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653123377,0.685,664.99,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653123679,0.87266269,664.98,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653123878,4.23086751,664.97,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653124178,0.87266269,664.96,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653124372,0.27705022,664.95,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653124578,0.27705022,664.94,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653124878,0.27705022,664.93,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653125077,0.27705022,664.92,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653125280,0.27705022,664.91,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653125577,0.27705022,664.9,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653125778,0.27705022,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653125971,0.27705022,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653126171,0.27705022,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653126375,0.685,664.99,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653126577,0.87307636,664.98,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653127376,0.27714543,664.97,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653127581,0.27714543,664.96,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653127882,0.27714543,664.95,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653128083,0.27714543,664.94,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653128274,0.27714543,664.93,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653128474,0.27714543,664.92,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653128680,0.27714543,664.91,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653128876,0.27714543,664.9,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653129077,0.27714543,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653129382,0.27714543,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653129679,0.27714543,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653129882,0.87315391,664.95,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653130081,0.27713509,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653130282,0.27713509,664.94,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653130479,0.27713509,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653130678,0.27713509,664.93,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653130984,0.27713509,664.92,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653131176,0.27713509,664.91,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653131380,0.27713509,664.9,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653131577,0.27713509,664.97,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653131877,0.27715659,664.96,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653132082,0.27715659,664.95,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653132278,0.27715659,664.94,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653132478,0.27715659,664.93,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653132683,0.27715659,664.92,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653132883,0.27715659,664.91,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653133183,0.27715659,664.9,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653133483,0.5962046,664.98,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653133484,0.27715659,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653133783,0.27715659,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653133986,0.27715659,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653134185,0.637,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653134380,0.27697924,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653136384,0.87354922,664.88,663.38,0.24918293]
["bitfinex-derivatives","BNBF0:USTF0",1734653136582,0.87354922,664.87,663.38,0.24918293]
["bitfinex-derivatives","BNBF0:USTF0",1734653136782,0.87354922,664.86,663.38,0.24918293]
["bitfinex-derivatives","BNBF0:USTF0",1734653136984,0.87371803,664.85,663.39,0.24916563]
["bitfinex-derivatives","BNBF0:USTF0",1734653137182,0.27691712,664.84,663.38,0.24916563]
["bitfinex-derivatives","BNBF0:USTF0",1734653137380,0.27691712,664.88,663.39,0.24916563]
["bitfinex-derivatives","BNBF0:USTF0",1734653137586,0.27691712,664.87,663.4,0.24916563]
["bitfinex-derivatives","BNBF0:USTF0",1734653137885,0.27691712,664.86,663.41,0.24916563]
["bitfinex-derivatives","BNBF0:USTF0",1734653138085,0.637,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653138680,0.637,664.89,663.38,0.2490608]
["bitfinex-derivatives","BNBF0:USTF0",1734653139285,0.637,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653140589,0.637,664.89,663.38,0.24906675]
["bitfinex-derivatives","BNBF0:USTF0",1734653140985,0.27684467,664.88,663.38,0.24906675]
["bitfinex-derivatives","BNBF0:USTF0",1734653141886,0.27684467,664.88,663.38,1.36021539]
["bitfinex-derivatives","BNBF0:USTF0",1734653142091,0.637,664.89,663.38,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653142287,0.27683442,664.88,663.39,0.24908391]
["bitfinex-derivatives","BNBF0:USTF0",1734653142891,0.637,664.89,663.55,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653143685,0.637,664.89,663.56,0.24895914]
["bitfinex-derivatives","BNBF0:USTF0",1734653144291,0.637,664.89,663.57,0.24895488]
["bitfinex-derivatives","BNBF0:USTF0",1734653144491,0.637,664.89,663.38,0.24895488]
["bitfinex-derivatives","BNBF0:USTF0",1734653144791,0.637,664.89,663.37,1.41263951]
["bitfinex-derivatives","BNBF0:USTF0",1734653144988,0.637,664.89,663.44,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653145193,0.637,664.89,663.45,0.24895477]
["bitfinex-derivatives","BNBF0:USTF0",1734653145592,0.637,664.89,663.45,1.36010341]
["bitfinex-derivatives","BNBF0:USTF0",1734653145786,0.637,664.89,663.46,0.24895477]
["bitfinex-derivatives","BNBF0:USTF0",1734653146295,0.637,664.89,663.72,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653146492,0.637,664.89,663.73,0.24895477]
["bitfinex-derivatives","BNBF0:USTF0",1734653147094,0.637,664.89,663.74,0.24895477]
["bitfinex-derivatives","BNBF0:USTF0",1734653147294,1.3,664.89,663.75,0.24895477]
["bitfinex-derivatives","BNBF0:USTF0",1734653147494,1.3,664.89,663.76,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653147695,1.3,664.89,663.77,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653147894,1.3,664.89,663.64,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653148095,1.3,664.89,663.65,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653148295,1.3,664.89,663.66,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653148595,1.3,664.89,663.67,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653148895,1.3,664.89,663.68,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653149095,1.3,664.89,663.69,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653149295,1.3,664.89,663.7,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653149596,1.3,664.89,663.71,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653149799,1.3,664.89,663.72,0.24888128]
["bitfinex-derivatives","BNBF0:USTF0",1734653150090,1.3,664.89,663.73,0.2489863]
["bitfinex-derivatives","BNBF0:USTF0",1734653150296,1.3,664.89,663.4,0.2489863]
["bitfinex-derivatives","BNBF0:USTF0",1734653150496,1.3,664.89,663.74,0.2489863]
["bitfinex-derivatives","BNBF0:USTF0",1734653150698,1.3,664.89,663.41,0.2489863]
["bitfinex-derivatives","BNBF0:USTF0",1734653150895,1.3,664.89,663.38,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653150896,1.3,664.89,663.42,0.24903795]
["bitfinex-derivatives","BNBF0:USTF0",1734653151098,1.3,664.89,663.39,0.24903795]
["bitfinex-derivatives","BNBF0:USTF0",1734653151396,1.3,664.89,663.4,0.24903795]
["bitfinex-derivatives","BNBF0:USTF0",1734653151597,1.3,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653151797,1.3,664.89,663.38,0.24910184]
["bitfinex-derivatives","BNBF0:USTF0",1734653151998,1.3,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653152196,1.3,664.89,663.39,0.24909337]
["bitfinex-derivatives","BNBF0:USTF0",1734653152400,1.3,664.89,663.4,0.24910259]
["bitfinex-derivatives","BNBF0:USTF0",1734653152590,1.3,664.89,663.38,0.24910259]
["bitfinex-derivatives","BNBF0:USTF0",1734653152795,1.3,664.89,663.39,0.24910259]
["bitfinex-derivatives","BNBF0:USTF0",1734653152998,1.3,664.89,663.38,0.24910259]
["bitfinex-derivatives","BNBF0:USTF0",1734653153199,1.3,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653153800,0.27689506,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653155295,0.27689939,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653155496,0.27689939,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653155700,0.27689939,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653155900,0.27689939,664.84,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653156099,0.27689939,664.83,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653156302,0.27689939,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653156498,0.27689939,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653156699,0.27689939,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653156895,0.27689939,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653157098,0.27689939,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653157303,0.27689939,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653157493,0.27689939,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653157696,0.27689939,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653157900,0.27707328,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653158311,0.27708513,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653158500,0.27708513,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653158804,0.27708513,664.84,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653159101,0.27708513,664.83,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653159300,0.27708513,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653159603,0.27708513,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653159902,0.27708513,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653160096,0.27708513,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653160297,0.27708513,664.84,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653160498,1.3,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653160697,0.59767658,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653160902,0.87481068,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653161101,0.87481068,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653161296,0.87481068,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653161501,0.2771341,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653161702,0.2771341,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653162005,0.2771341,664.84,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653162197,0.2771341,664.83,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653162398,0.27716662,664.82,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653162604,1.3,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653162605,0.27716662,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653162799,0.59778735,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653163003,0.27716662,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653163203,0.8749595,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653163506,0.27716662,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653163705,1.3,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653163902,0.59767796,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653164102,0.87484008,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653164301,0.27716212,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653164604,0.27716212,664.84,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653164803,0.27716212,664.83,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653165099,0.27716212,664.82,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653165305,0.27716212,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653165506,0.27716212,664.8,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653165707,0.27716212,664.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653165906,0.27716212,664.78,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653166100,0.27716212,664.77,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653166305,0.27716212,664.76,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653166503,0.27716212,664.75,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653166699,0.27716212,664.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653166903,0.59767796,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653166904,0.27716212,664.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653167102,0.27716212,664.8,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653167305,0.27716212,664.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653167506,0.27716212,664.78,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653167704,0.27716212,664.77,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653167900,0.67,664.82,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653168104,0.87482959,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653168305,0.27729967,664.8,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653168502,0.27729967,664.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653168702,0.27729967,664.78,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653168904,0.27729967,664.77,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653169106,0.27729967,664.76,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653169305,0.27729967,664.75,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653169508,0.27729967,664.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653169705,0.27729967,664.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653169906,0.27729967,664.72,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653170112,0.27729967,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653170313,0.27729967,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653170608,0.27729967,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653170812,0.27716153,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653171006,0.27716153,664.67,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653171210,0.87511537,664.78,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653171406,0.27716153,664.77,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653171612,0.59795384,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653171613,0.27716153,664.76,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653171813,0.27716153,664.75,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653172007,0.27716153,664.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653172314,0.27716153,664.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653172515,0.27716153,664.72,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653172814,0.27716153,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653173015,0.27716153,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653173214,0.27716153,664.8,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653173514,0.27717617,664.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653173717,0.27717617,664.78,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653173913,0.27717617,664.77,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653174110,0.27717617,664.76,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653174314,0.27717617,664.75,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653174514,0.27717617,664.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653174717,0.27717617,664.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653174916,0.27717617,664.72,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653175108,0.27717617,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653175309,0.27717617,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653175510,0.27717617,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653175817,0.27717617,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653176015,0.27718069,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653176211,0.27718069,664.8,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653176410,0.27718069,664.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653176611,0.27718069,664.78,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653176812,0.27718069,664.77,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653177012,0.27718069,664.76,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653177214,0.27718069,664.75,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653177713,0.27718069,664.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653177917,0.67,664.82,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653177918,0.27718069,664.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653178119,0.27718069,664.72,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653178420,0.27718069,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653178720,0.27722943,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653178919,0.27722943,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653179214,0.27722943,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653179419,0.27722943,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653179718,0.27722943,664.67,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653179917,0.27722943,664.66,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653180120,0.27722943,664.65,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653180320,0.27722943,664.64,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653180620,0.27722943,664.63,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653180816,0.27722943,664.62,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653181019,0.27722943,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653181219,0.27722943,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653181617,0.27722943,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653181813,0.27722943,664.67,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653182018,0.27722943,664.66,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653182621,0.27722943,664.65,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653182922,0.27722943,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653183124,0.27722943,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653183421,0.27722943,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653183617,0.648,664.72,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653183821,0.87464556,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653184020,0.27722014,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653184218,0.27722014,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653184524,0.59742542,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653184525,0.27722014,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653184815,0.27722014,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653185014,0.27722014,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653185216,0.27722014,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653185418,0.27722014,664.67,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1734653185616,0.27722014,664.66,662.38,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653185920,0.27722014,664.65,662.39,0.2494828]
["bitfinex-derivatives","BNBF0:USTF0",1734653186120,0.27722014,664.64,662.39,0.2494828]
["bitfinex-derivatives","BNBF0:USTF0",1734653186318,0.27722852,664.63,662.4,0.24947221]
["bitfinex-derivatives","BNBF0:USTF0",1734653186522,0.27722852,664.62,662.52,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653186715,0.27722852,664.61,662.53,0.24947221]
["bitfinex-derivatives","BNBF0:USTF0",1734653186918,0.27722852,664.6,662.52,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653187213,0.59730103,664.67,662.52,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653187214,0.27722852,664.59,662.52,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653187417,0.27722852,664.58,662.52,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653187616,0.27722852,664.57,662.54,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653187817,0.27722852,664.56,662.54,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653188017,0.27722852,664.55,662.54,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653188216,0.27722852,664.54,662.54,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653188415,0.27722852,664.53,662.54,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653188617,0.27722852,664.52,662.54,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653188822,0.27722852,664.52,662.24,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653188823,0.27729529,664.51,662.59,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653189023,0.27729529,664.5,662.59,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653189219,0.27729529,664.49,662.59,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653189420,0.27729529,664.48,662.59,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653189622,0.27729529,664.47,662.73,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653189823,0.27729529,664.46,662.73,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653190017,0.59716795,664.48,662.73,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653190018,0.27729529,664.45,662.73,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653190221,0.27729529,664.44,662.73,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653190418,0.27729529,664.43,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653190624,0.27729529,664.42,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653190823,0.27729529,664.41,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653191022,0.59716795,664.48,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653191023,0.27729529,664.4,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653191323,0.713,664.49,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653191521,0.87443141,664.48,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653191725,0.27733365,664.47,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653191927,0.27733365,664.46,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653192219,0.27733365,664.45,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653192423,0.27733365,664.44,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653192623,0.30101441,664.42,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653192825,0.27733365,664.41,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653193025,0.30101441,664.42,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653193026,0.27733365,664.4,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653193221,0.27733365,664.39,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653193419,0.27733365,664.38,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653193626,0.27733365,664.37,662.76,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653193928,0.27733365,664.36,662.84,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653194223,0.27733365,664.35,662.84,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653194525,0.27733365,664.34,662.84,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653194726,0.27733365,664.33,662.84,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653194928,0.27733365,664.33,662.1,2.26859515]
["bitfinex-derivatives","BNBF0:USTF0",1734653194929,0.27733365,664.33,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653195127,0.27733365,664.32,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653195518,0.30101441,664.42,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653195519,0.27733365,664.31,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653195724,0.27733365,664.3,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653195925,0.27733365,664.29,663.15,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653196228,0.27733365,664.28,663.15,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653196428,0.27722154,664.27,663.15,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653196628,0.27722154,664.26,663.15,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653196823,0.27722154,664.25,663.15,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653197030,0.27722154,664.24,663.15,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653197226,0.27722154,664.23,663.17,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653197425,0.30101441,664.42,663.17,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653197621,0.27719746,664.41,663.17,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653198022,0.27719746,664.41,663.0,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653198225,0.27719746,664.41,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653198933,0.30101441,664.42,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653199130,0.27718592,664.41,663.07,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653200429,0.27718592,664.41,663.03,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653201129,0.27718592,664.4,663.03,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653201431,0.27722471,664.39,663.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653201634,0.27722471,664.38,663.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653201835,0.27722471,664.37,663.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653202034,0.27722471,664.36,663.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653202233,0.27722471,664.35,663.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653202429,0.27722471,664.34,663.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653202628,0.27722471,664.33,663.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653202827,0.27722471,664.32,663.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653203029,0.27722471,664.31,663.14,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653203230,0.27722471,664.3,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653203530,0.27722471,664.29,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653203734,0.30101441,664.42,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653203735,0.27722471,664.28,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653203929,0.30101441,664.42,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653204133,0.27718068,664.41,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653204535,0.27718068,664.41,663.13,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653204730,1.10518068,664.41,663.13,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653204934,0.828,664.41,663.13,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653205935,0.828,664.41,663.23,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653207230,0.27711986,664.4,663.34,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653208236,0.27711986,664.4,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653209438,0.27717869,664.39,663.06,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653209638,0.27717869,664.38,663.06,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653209837,0.828,664.41,663.06,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653209838,0.27717869,664.37,663.06,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653210132,0.27717869,664.36,663.06,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653210341,0.27717869,664.35,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653210539,0.27717869,664.34,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653210739,0.27717869,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653210937,0.27717869,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653211134,0.27717869,664.31,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653211334,0.27717869,664.3,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653211533,0.27717869,664.29,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653211738,0.27717869,664.28,663.04,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653211940,0.27714749,664.27,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653212141,0.828,664.41,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653212341,0.27720335,664.4,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653216942,0.828,664.41,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653217145,0.27723253,664.4,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653217739,0.87453534,664.4,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653218745,1.59053534,664.4,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653218940,0.87453534,664.39,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653219148,0.57826507,664.38,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653219347,0.87453534,664.37,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653219544,0.27723253,664.36,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653219744,0.27723253,664.35,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653219946,0.27723253,664.34,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653220143,0.27723253,664.33,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653220352,0.27723253,664.32,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1734653220651,0.27723253,664.31,662.49,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653220851,0.27723253,664.3,662.45,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653221050,0.27723253,664.29,662.45,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653221254,0.27723253,664.28,662.45,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653221450,0.27723253,664.27,662.45,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653221651,0.27723253,664.26,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653221952,0.27723253,664.25,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653222153,0.27723253,664.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653222348,0.27723253,664.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653222549,0.27723253,664.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653222751,0.27723253,664.21,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653222946,0.27723253,664.2,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653223150,0.27723253,664.19,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653223451,0.27723253,664.18,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653223647,0.27723253,664.17,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653223847,0.27750566,664.16,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653224046,0.27750566,664.15,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653224249,0.27750566,664.14,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653224454,0.27750566,664.13,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653224647,0.27750566,664.12,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653224855,0.27750566,664.11,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653225152,0.27750566,664.1,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653225350,0.27750566,664.09,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653225548,0.27750566,664.08,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653225745,0.27750566,664.07,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653225944,0.27750566,664.06,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653226152,0.27750566,664.05,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653226347,0.27753795,664.04,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653226554,0.27753795,664.03,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653226750,0.27753795,664.02,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653227052,0.27753795,664.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653227252,0.27753795,664.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653227452,0.27753795,663.99,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653227749,0.27753795,663.98,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653228052,0.59724126,664.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653228053,0.27753795,663.97,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653228351,0.27753795,663.96,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653228551,0.27753795,663.95,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653228753,0.87477921,664.3,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653228946,4.84400097,664.29,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653229151,4.84400097,664.28,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653229352,4.84400097,664.27,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653229651,4.84400097,664.26,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653229849,4.84400097,664.25,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653230053,4.84400097,664.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653230249,0.87477921,664.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653230455,0.87477921,664.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653230755,0.87477921,664.21,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1734653231050,4.83936038,664.2,661.45,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653231247,9.40678558,664.19,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1734653231456,7.49847012,664.18,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653231649,10.28166307,664.17,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653231850,10.28166307,664.16,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653232051,7.62265161,664.15,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653232250,4.83945866,664.14,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653232452,0.87487749,664.13,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653232656,0.27757181,664.12,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653232856,0.27757181,664.11,661.59,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653233054,0.27757181,664.1,661.6,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653233256,0.59730568,664.16,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1734653233257,0.27757181,664.09,661.61,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653233557,0.27757181,664.08,661.62,0.24981018]
["bitfinex-derivatives","BNBF0:USTF0",1734653233757,0.629,664.17,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1734653233958,0.875489,664.16,661.59,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653234156,0.875489,664.16,661.89,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653234358,0.875489,664.16,661.9,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653234957,0.27736729,664.15,661.9,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653235160,0.27736729,664.14,661.9,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653235354,0.27736729,664.13,661.91,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653235557,0.27736729,664.12,661.92,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653235762,0.27736729,664.11,661.93,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653235961,0.27736729,664.1,661.94,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653236161,0.27736729,664.09,661.95,0.24960854]
["bitfinex-derivatives","BNBF0:USTF0",1734653236460,0.27744005,664.08,661.96,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653236656,0.27744005,664.08,661.63,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653236657,0.27744005,664.07,661.97,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653236956,0.27744005,664.06,661.98,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653237156,0.27744005,664.05,661.99,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653237355,0.27744005,664.04,662.0,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653237561,0.27744005,664.03,662.01,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653237762,0.27744005,664.02,662.02,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653237962,0.27744005,664.01,662.03,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653238163,0.5979737,664.16,661.82,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653238164,0.27744005,664.0,662.04,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653238362,0.27744005,663.99,662.05,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653238564,0.27744005,663.98,662.06,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653238766,0.27744005,663.97,662.07,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653238967,0.27744005,663.96,662.08,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653239162,0.27744005,663.95,662.09,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653239363,0.27744005,663.94,662.1,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653239666,0.27744005,663.93,662.11,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653239857,0.27729089,663.92,662.12,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653240167,0.629,664.17,662.13,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653240369,0.27727878,664.16,662.14,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653240563,0.27727878,664.16,662.15,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653240763,0.27727878,664.16,662.16,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653240958,0.27727878,664.16,662.17,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653241164,0.27727878,664.16,662.18,0.2496807]
["bitfinex-derivatives","BNBF0:USTF0",1734653241362,0.27722141,664.15,662.19,0.2494645]
["bitfinex-derivatives","BNBF0:USTF0",1734653241562,0.27722141,664.15,662.36,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653241759,0.27720781,664.14,662.37,0.24945158]
["bitfinex-derivatives","BNBF0:USTF0",1734653242066,0.27720781,664.14,662.38,0.24945158]
["bitfinex-derivatives","BNBF0:USTF0",1734653242361,0.687,664.14,662.39,0.24945158]
["bitfinex-derivatives","BNBF0:USTF0",1734653242569,0.687,664.14,662.4,0.24945158]
["bitfinex-derivatives","BNBF0:USTF0",1734653242762,0.687,664.14,662.19,0.2494645]
["bitfinex-derivatives","BNBF0:USTF0",1734653242763,0.687,664.14,662.63,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653242961,0.687,664.14,662.64,0.24945158]
["bitfinex-derivatives","BNBF0:USTF0",1734653243865,0.687,664.14,662.92,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653244065,0.687,664.14,662.93,0.2492157]
["bitfinex-derivatives","BNBF0:USTF0",1734653245168,0.687,664.14,662.94,0.2492157]
["bitfinex-derivatives","BNBF0:USTF0",1734653245366,0.687,664.14,662.95,0.2492157]
["bitfinex-derivatives","BNBF0:USTF0",1734653245564,0.687,664.14,662.96,0.2492157]
["bitfinex-derivatives","BNBF0:USTF0",1734653245760,0.687,664.14,662.97,0.2492157]
["bitfinex-derivatives","BNBF0:USTF0",1734653245964,0.687,664.14,663.09,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653246165,0.687,664.14,663.1,0.2492157]
["bitfinex-derivatives","BNBF0:USTF0",1734653246767,0.687,664.14,663.11,0.2492157]
["bitfinex-derivatives","BNBF0:USTF0",1734653246968,0.687,664.14,663.12,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653247267,0.687,664.14,663.13,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653247462,0.687,664.14,663.14,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653247666,0.687,664.14,663.15,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653247866,0.687,664.14,663.16,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653248063,0.687,664.14,663.17,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653248267,0.687,664.14,662.54,1.33337837]
["bitfinex-derivatives","BNBF0:USTF0",1734653248268,0.629,664.17,663.18,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653248462,0.629,664.17,663.19,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653248768,0.629,664.17,663.2,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653248967,1.08759076,667.31,663.21,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653249164,7.18853414,667.3,663.22,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653249367,0.29980512,667.1,663.23,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653249563,0.29980512,667.1,663.12,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653249564,0.85096723,667.09,663.13,0.24905875]
["bitfinex-derivatives","BNBF0:USTF0",1734653249765,7.46520647,667.08,663.14,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653250063,6.28319935,667.07,663.15,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653250268,9.96548914,667.06,663.13,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653250469,7.18851496,667.05,663.16,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653250668,7.18851496,667.04,663.14,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653250871,7.18851496,667.03,663.17,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653251070,10.24218065,667.02,663.18,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653251370,10.24218065,667.01,663.19,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653251567,7.46520647,667.0,662.82,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653251772,7.46520647,666.99,662.83,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653252071,10.24218065,666.98,662.84,0.26216469]
["bitfinex-derivatives","BNBF0:USTF0",1734653252272,7.1884325,666.97,662.85,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653252473,10.24211246,666.96,662.86,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653252666,7.46513828,666.95,662.87,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653252870,7.46513828,666.94,662.88,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653253169,10.24211246,666.93,662.89,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653253472,10.24211246,666.92,662.9,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653253674,7.46513828,666.91,662.91,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653253974,10.24211246,666.9,662.92,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653254272,7.46513828,666.89,662.93,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653254466,7.46513828,666.88,662.94,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653254670,9.96540668,666.87,662.95,0.26217877]
["bitfinex-derivatives","BNBF0:USTF0",1734653254869,9.39122774,666.86,662.95,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653255071,0.842,667.08,662.96,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653255072,10.2422231,666.85,662.96,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653255270,7.46524892,666.84,662.51,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653255474,7.46524892,666.83,662.52,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653255677,7.46524892,666.82,662.53,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653255874,10.2422231,666.81,662.54,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653256073,7.46524892,666.8,662.55,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653256274,10.2422231,666.79,662.56,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653256473,0.85099536,666.78,662.57,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653256675,3.62796954,666.77,662.58,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653256975,10.2422231,666.76,662.59,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653257170,10.2422231,666.75,662.6,0.26234794]
["bitfinex-derivatives","BNBF0:USTF0",1734653257369,9.66809544,666.74,662.61,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653257571,7.46506982,666.73,662.62,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653257768,6.89112126,666.72,662.62,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653257973,10.242044,666.71,662.63,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653258274,10.242044,666.7,662.64,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653258473,10.242044,666.69,662.65,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653258674,10.242044,666.68,662.66,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653258875,7.46506982,666.67,662.67,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653259073,7.46506982,666.66,662.68,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653259377,10.242044,666.65,662.69,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653259577,7.46506982,666.64,662.7,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653259777,10.242044,666.63,662.71,0.26233953]
["bitfinex-derivatives","BNBF0:USTF0",1734653259973,0.85086814,666.62,662.72,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653260179,0.27685146,666.61,662.22,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653260378,0.27685146,666.6,662.23,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653260573,0.27685146,666.59,662.24,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653260772,0.27685146,666.58,662.25,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653260971,0.85086814,666.57,662.26,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653261274,0.85086814,666.57,662.2,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653261275,7.58682362,666.56,662.27,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653261478,2.77697418,666.55,662.27,0.26232339]
["bitfinex-derivatives","BNBF0:USTF0",1734653261673,2.62970124,666.54,662.2,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653261879,0.85086571,666.53,662.28,0.26232683]
["bitfinex-derivatives","BNBF0:USTF0",1734653262174,3.62783989,666.52,662.29,0.26232683]
["bitfinex-derivatives","BNBF0:USTF0",1734653262478,0.85086571,666.51,662.3,0.26232683]
["bitfinex-derivatives","BNBF0:USTF0",1734653262673,0.57416995,666.5,662.31,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653262879,0.85094186,666.49,662.37,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653263074,0.85094186,666.48,662.38,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653263379,0.85094186,666.47,662.39,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653263575,0.27677191,666.46,662.4,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653263775,0.27677191,666.45,662.41,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653263975,0.27677191,666.45,662.37,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653263976,0.27677191,666.44,662.42,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653264175,0.27677191,666.43,662.7,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653264376,0.27677191,666.42,662.71,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653264572,0.27677191,666.41,662.72,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653264777,0.27677191,666.4,662.73,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653265082,0.692,666.46,662.74,0.2622445]
["bitfinex-derivatives","BNBF0:USTF0",1734653265379,0.85081894,666.45,662.75,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653265679,0.27666455,666.44,662.81,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653265979,0.27666455,666.43,662.82,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653266179,0.27666455,666.42,662.83,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653266377,0.27666455,666.41,662.84,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653266573,0.27666455,666.4,662.85,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653266773,0.27666455,666.39,662.86,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653266976,0.27666455,666.38,663.18,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653267179,0.27666455,666.37,663.19,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653267376,0.27666455,666.36,663.2,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653267582,0.85081894,666.45,663.21,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653267777,0.85116304,666.44,663.19,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653267983,0.85116304,666.45,663.2,0.262138]
["bitfinex-derivatives","BNBF0:USTF0",1734653268283,0.692,666.46,663.26,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653268481,0.27656878,666.44,663.26,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653268783,0.27656878,666.43,663.27,0.26204308]
["bitfinex-derivatives","BNBF0:USTF0",1734653268983,0.27656878,666.45,663.27,0.26204308]
["bitfinex-derivatives","BNBF0:USTF0",1734653269282,0.27656878,666.44,663.28,0.26204308]
["bitfinex-derivatives","BNBF0:USTF0",1734653269478,0.27656878,666.43,663.29,0.26204308]
["bitfinex-derivatives","BNBF0:USTF0",1734653269782,0.27656878,666.42,663.3,0.26204308]
["bitfinex-derivatives","BNBF0:USTF0",1734653269980,0.27656878,666.42,663.16,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653269981,0.27656878,666.41,663.31,0.26204308]
["bitfinex-derivatives","BNBF0:USTF0",1734653270177,0.27656878,666.4,663.32,0.26204308]
["bitfinex-derivatives","BNBF0:USTF0",1734653270381,0.692,666.46,663.16,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653270681,0.85114391,666.45,663.31,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653270881,0.27656841,666.44,663.32,0.26204265]
["bitfinex-derivatives","BNBF0:USTF0",1734653271088,0.27656841,666.43,663.32,0.26204265]
["bitfinex-derivatives","BNBF0:USTF0",1734653271287,0.27656841,666.43,663.42,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653271484,0.27656841,666.42,663.43,0.26204265]
["bitfinex-derivatives","BNBF0:USTF0",1734653271681,0.27656841,666.41,663.44,0.26204265]
["bitfinex-derivatives","BNBF0:USTF0",1734653271884,0.27656841,666.4,663.45,0.26204265]
["bitfinex-derivatives","BNBF0:USTF0",1734653272083,0.27656841,666.39,663.46,0.26204265]
["bitfinex-derivatives","BNBF0:USTF0",1734653272386,0.27656841,666.39,663.42,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653288402,0.68,666.4,663.72,1.33337837]
["bitfinex-derivatives","BNBF0:USTF0",1734653355041,0.27565008,669.09,666.82,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653380361,10.3342226,668.07,665.92,1.11114864]
["bitfinex-derivatives","BNBF0:USTF0",1734653436194,0.27599466,667.2,664.85,0.26147364]
["bitfinex-derivatives","BNBF0:USTF0",1734653465207,0.27660042,666.64,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1734653499437,1.66,665.94,664.85,1.08224236]
["bitfinex-derivatives","BNBF0:USTF0",1734653588488,0.81,665.1,664.44,0.26199577]
["bitfinex-derivatives","BNBF0:USTF0",1734653623724,0.85006262,667.2,665.1,1.08224236]
["bitfinex-derivatives","BNBF0:USTF0",1734653680064,0.27681357,665.56,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1734653718690,0.84860055,664.95,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1734653785347,0.27698414,664.72,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1734653866113,10.25639845,665.62,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1734653900345,0.27730809,664.49,661.9,0.26289335]
["bitfinex-derivatives","BNBF0:USTF0",1734653917670,0.27740525,664.18,662.15,1.08224236]
["bitfinex-derivatives","BNBF0:USTF0",1734653992122,0.27741175,663.76,662.14,1.08224236]
["bitfinex-derivatives","BNBF0:USTF0",1734654022947,0.27753575,663.38,662.19,1.08224236]
["bitfinex-derivatives","BNBF0:USTF0",1734654108219,1.341,663.27,662.39,1.12085041]
["bitfinex-derivatives","BNBF0:USTF0",1734654141442,1.17665693,665.21,662.82,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1734654174572,0.27685449,665.18,663.66,0.26231428]
["bitfinex-derivatives","BNBF0:USTF0",1734654251137,0.27626304,666.63,664.73,0.26173329]
["bitfinex-derivatives","BNBF0:USTF0",1734654279973,0.8545299,669.45,665.83,0.26106997]
["bitfinex-derivatives","BNBF0:USTF0",1734654345018,0.27593035,667.91,665.35,0.26140984]
["bitfinex-derivatives","BNBF0:USTF0",1734654369829,0.27603338,667.39,665.47,0.26151295]
["bitfinex-derivatives","BNBF0:USTF0",1734654403261,0.723,667.45,666.09,0.26113074]
["bitfinex-derivatives","BNBF0:USTF0",1734654480387,0.2752363,669.37,667.32,1.10322829]
["bitfinex-derivatives","BNBF0:USTF0",1734654532932,0.29881966,669.3,667.65,0.26049132]
["bitfinex-derivatives","BNBF0:USTF0",1734654544240,0.27517341,669.21,667.36,1.10322829]
["bitfinex-derivatives","BNBF0:USTF0",1734654635207,0.907,669.25,667.98,0.2604906]
["bitfinex-derivatives","BNBF0:USTF0",1734654672130,0.27435988,670.96,668.87,1.11174461]
["bitfinex-derivatives","BNBF0:USTF0",1734654724672,0.85022688,670.17,668.29,0.26049971]
["bitfinex-derivatives","BNBF0:USTF0",1734654754989,0.27493543,669.69,668.19,1.1111658]
["bitfinex-derivatives","BNBF0:USTF0",1734654780509,7.53913327,669.71,667.21,1.1111658]
["bitfinex-derivatives","BNBF0:USTF0",1734654833441,1.006,669.87,668.1,0.25998755]
["bitfinex-derivatives","BNBF0:USTF0",1734654875063,10.39464218,671.54,669.28,0.25977744]
["bitfinex-derivatives","BNBF0:USTF0",1734654905386,0.27425588,671.32,670.03,1.10240554]
["bitfinex-derivatives","BNBF0:USTF0",1734654965630,0.27422463,671.75,669.67,0.25885485]
["bitfinex-derivatives","BNBF0:USTF0",1734654992352,0.85156289,671.74,670.16,1.10240554]
["bitfinex-derivatives","BNBF0:USTF0",1734655067006,0.27389618,672.71,670.77,1.10240554]
["bitfinex-derivatives","BNBF0:USTF0",1734655096323,0.678,672.27,671.14,0.25691225]
["bitfinex-derivatives","BNBF0:USTF0",1734655145854,0.85071444,672.17,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1734655260951,0.29762347,671.99,670.8,0.2554881]
["bitfinex-derivatives","BNBF0:USTF0",1734655322392,0.29768106,671.86,670.36,0.25590426]
["bitfinex-derivatives","BNBF0:USTF0",1734655377147,0.27365045,673.27,671.38,1.08942498]
["bitfinex-derivatives","BNBF0:USTF0",1734655404547,0.27373291,672.47,670.84,1.08942498]
["bitfinex-derivatives","BNBF0:USTF0",1734655432864,0.27382432,672.2,671.07,1.08942498]
["bitfinex-derivatives","BNBF0:USTF0",1734655522453,0.2740232,672.59,670.47,1.08942498]
["bitfinex-derivatives","BNBF0:USTF0",1734655548763,10.30473075,672.51,670.0,1.08942498]
["bitfinex-derivatives","BNBF0:USTF0",1734655638426,0.85272847,672.19,669.94,0.55372673]
["bitfinex-derivatives","BNBF0:USTF0",1734655654536,7.55535168,671.8,669.48,0.25471779]
["bitfinex-derivatives","BNBF0:USTF0",1734655680860,0.915,671.7,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1734655757213,0.27462772,670.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1734655779336,0.804,670.3,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1734655888819,0.27475315,670.07,668.44,0.25475662]
["bitfinex-derivatives","BNBF0:USTF0",1734655913333,0.27481641,669.86,668.71,1.0986144]
["bitfinex-derivatives","BNBF0:USTF0",1734655939655,0.694,669.87,668.28,0.25486533]
["bitfinex-derivatives","BNBF0:USTF0",1734656010004,0.27520951,668.96,667.7,0.25886906]
["bitfinex-derivatives","BNBF0:USTF0",1734656061036,0.752,668.76,667.69,1.0986144]
["bitfinex-derivatives","BNBF0:USTF0",1734656152408,0.27534624,668.83,667.22,1.10174414]
["bitfinex-derivatives","BNBF0:USTF0",1734656171826,0.27527043,668.88,667.13,0.25766567]
["bitfinex-derivatives","BNBF0:USTF0",1734656200749,1.11044343,668.86,667.46,1.10174414]
["bitfinex-derivatives","BNBF0:USTF0",1734656276797,0.98854732,666.03,664.85,1.36128614]
["bitfinex-derivatives","BNBF0:USTF0",1734656294616,1.42623194,666.74,666.08,1.10174414]
["bitfinex-derivatives","BNBF0:USTF0",1734656361261,6.35473604,667.21,666.0,0.25854463]
["bitfinex-derivatives","BNBF0:USTF0",1734656366263,6.35643827,666.99,666.06,0.2588761]
["bitfinex-derivatives","BNBF0:USTF0",1734656405300,7.35392242,667.92,666.53,0.25776485]
["bitfinex-derivatives","BNBF0:USTF0",1734656473456,6.29999027,669.02,667.61,0.25605678]
["bitfinex-derivatives","BNBF0:USTF0",1734656490272,0.88256444,669.31,667.89,1.1021679]
["bitfinex-derivatives","BNBF0:USTF0",1734656552705,1.00548149,669.07,668.31,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1734656578732,0.88972366,669.28,668.67,1.1021679]
["bitfinex-derivatives","BNBF0:USTF0",1734656596447,6.29624704,669.17,667.81,1.1021679]
["bitfinex-derivatives","BNBF0:USTF0",1734656695212,4.03682804,669.15,668.29,1.08959755]
["bitfinex-derivatives","BNBF0:USTF0",1734656714238,2.41222053,668.49,667.09,1.08959755]
["bitfinex-derivatives","BNBF0:USTF0",1734656778884,7.20792466,667.38,666.21,0.25715342]
["bitfinex-derivatives","BNBF0:USTF0",1734656804503,1.40244059,667.61,666.8,0.2566567]
["bitfinex-derivatives","BNBF0:USTF0",1734656821008,2.41039376,667.24,666.24,0.25791608]
["bitfinex-derivatives","BNBF0:USTF0",1734656859831,7.28136255,667.46,666.57,1.08959755]
["bitfinex-derivatives","BNBF0:USTF0",1734656903270,6.26193883,667.73,667.21,1.08959755]
["bitfinex-derivatives","BNBF0:USTF0",1734656933886,4.64861848,666.57,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1734657011638,0.89147423,665.82,664.75,0.26111607]
["bitfinex-derivatives","BNBF0:USTF0",1734657028251,6.28215748,666.31,660.5,2.8424986]
["bitfinex-derivatives","BNBF0:USTF0",1734657089592,5.59952157,665.37,664.23,1.1206933]
["bitfinex-derivatives","BNBF0:USTF0",1734657128322,7.19231655,667.15,665.76,0.26075293]
["bitfinex-derivatives","BNBF0:USTF0",1734657145831,5.56904823,667.25,665.58,1.10874118]
["bitfinex-derivatives","BNBF0:USTF0",1734657215396,0.2999625,666.75,666.23,1.10874118]
["bitfinex-derivatives","BNBF0:USTF0",1734657238913,5.17956873,666.33,664.64,0.24858998]
["bitfinex-derivatives","BNBF0:USTF0",1734657303652,5.088999,665.03,664.13,0.24886236]
["bitfinex-derivatives","BNBF0:USTF0",1734657328868,4.18437197,663.95,660.74,0.24980719]
["bitfinex-derivatives","BNBF0:USTF0",1734657346082,4.35773687,663.96,661.5,0.24959683]
["bitfinex-derivatives","BNBF0:USTF0",1734657396322,2.62047238,663.37,661.68,0.24968573]
["bitfinex-derivatives","BNBF0:USTF0",1734657437269,1.0114366,662.73,661.88,0.49969974]
["bitfinex-derivatives","BNBF0:USTF0",1734657490300,6.22560344,664.33,663.2,0.24922891]
["bitfinex-derivatives","BNBF0:USTF0",1734657515913,7.20533113,664.87,663.07,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1734657533619,0.97668465,665.31,663.92,0.24895428]
["bitfinex-derivatives","BNBF0:USTF0",1734657599182,4.14427457,666.57,664.29,0.24865058]
["bitfinex-derivatives","BNBF0:USTF0",1734657624599,4.7448792,667.54,665.17,0.24830036]
["bitfinex-derivatives","BNBF0:USTF0",1734657678940,4.89155168,667.42,666.01,0.24815779]
["bitfinex-derivatives","BNBF0:USTF0",1734657706557,0.2758516,667.33,665.95,0.24819675]
["bitfinex-derivatives","BNBF0:USTF0",1734657723073,1.5615579,667.51,665.83,0.24819236]
["bitfinex-derivatives","BNBF0:USTF0",1734657787712,3.84872964,667.47,666.48,0.24799859]
["bitfinex-derivatives","BNBF0:USTF0",1734657814531,6.40858935,676.16,666.72,0.24772695]
["bitfinex-derivatives","BNBF0:USTF0",1734657873759,2.27064029,667.88,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1734657896677,3.53298391,668.47,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1734657927797,2.27188537,667.73,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1734657985244,0.27540029,668.58,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1734658011459,1.00105456,667.65,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1734658067308,0.90637032,668.66,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1734658095220,0.98780153,668.16,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1734658127145,2.15837723,668.66,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1734658202000,1.18522075,668.67,667.32,0.2476542]
["bitfinex-derivatives","BNBF0:USTF0",1734658227412,0.98181925,668.22,667.44,0.24762209]
["bitfinex-derivatives","BNBF0:USTF0",1734658282361,1.88186611,668.51,667.33,0.24762363]
["bitfinex-derivatives","BNBF0:USTF0",1734658308279,0.91108598,668.65,667.52,0.24759782]
["bitfinex-derivatives","BNBF0:USTF0",1734658335988,1.10861658,669.59,667.95,0.24740173]
["bitfinex-derivatives","BNBF0:USTF0",1734658377321,0.27503516,669.5,667.9,0.24740291]
["bitfinex-derivatives","BNBF0:USTF0",1734658437177,0.27458712,670.69,668.63,1.11937688]
["bitfinex-derivatives","BNBF0:USTF0",1734658466095,2.64682878,671.31,669.4,1.11937688]
["bitfinex-derivatives","BNBF0:USTF0",1734658532847,1.05258263,668.29,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1734658559071,2.70920538,668.49,667.5,0.24758049]
["bitfinex-derivatives","BNBF0:USTF0",1734658623407,2.74185827,668.01,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1734658661033,1.00444283,667.84,666.63,0.24788051]
["bitfinex-derivatives","BNBF0:USTF0",1734658697360,0.29962995,667.49,666.8,1.12144693]
["bitfinex-derivatives","BNBF0:USTF0",1734658782417,0.29968383,667.37,666.74,0.24792544]
["bitfinex-derivatives","BNBF0:USTF0",1734658828454,2.31420097,667.78,666.19,1.12169975]
["bitfinex-derivatives","BNBF0:USTF0",1734658854975,3.55010386,666.68,664.85,0.24848139]
["bitfinex-derivatives","BNBF0:USTF0",1734658909412,2.64096622,666.62,664.73,0.24861609]
["bitfinex-derivatives","BNBF0:USTF0",1734658937031,4.07385368,665.47,664.82,1.12372602]
["bitfinex-derivatives","BNBF0:USTF0",1734658984061,1.11028357,665.59,664.25,1.11386561]
["bitfinex-derivatives","BNBF0:USTF0",1734659019189,3.14933842,665.24,664.38,0.2488178]
["bitfinex-derivatives","BNBF0:USTF0",1734659047704,1.06286612,666.0,664.88,0.2485551]
["bitfinex-derivatives","BNBF0:USTF0",1734659104248,0.27600099,667.06,665.69,1.12517893]
["bitfinex-derivatives","BNBF0:USTF0",1734659129873,5.38235419,666.98,665.71,0.24810962]
["bitfinex-derivatives","BNBF0:USTF0",1734659184606,4.68625782,667.94,667.01,0.24773705]
["bitfinex-derivatives","BNBF0:USTF0",1734659211428,1.43721406,667.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1734659237548,4.83755374,668.29,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1734659294586,4.33524783,667.95,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1734659324717,1.48302477,668.27,667.52,0.24762167]
["bitfinex-derivatives","BNBF0:USTF0",1734659350733,2.81430391,667.51,666.77,0.24786296]
["bitfinex-derivatives","BNBF0:USTF0",1734659405574,6.38085475,668.82,667.52,0.24759221]
["bitfinex-derivatives","BNBF0:USTF0",1734659432588,1.42777025,668.49,667.86,1.1044415]
["bitfinex-derivatives","BNBF0:USTF0",1734659489235,6.40079533,669.02,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1734659513848,6.12957236,667.89,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1734659542566,7.19925844,666.74,665.81,0.24823605]
["bitfinex-derivatives","BNBF0:USTF0",1734659602410,9.06347819,666.81,665.41,0.24845739]
["bitfinex-derivatives","BNBF0:USTF0",1734659628531,7.78787468,666.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1734659684293,6.121973,666.56,665.12,0.24846613]
["bitfinex-derivatives","BNBF0:USTF0",1734659710704,1.61158217,666.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1734659737815,1.11700884,666.31,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1734659795061,2.48014282,665.8,664.82,0.24848044]
["bitfinex-derivatives","BNBF0:USTF0",1734659822383,1.52465158,666.49,664.79,0.2486441]
["bitfinex-derivatives","BNBF0:USTF0",1734659884517,6.42649967,666.05,664.98,0.24860075]
["bitfinex-derivatives","BNBF0:USTF0",1734659900734,4.09613441,666.38,665.06,0.24858665]
["bitfinex-derivatives","BNBF0:USTF0",1734659953988,0.27662183,665.77,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1734659999920,0.30041306,665.75,665.07,0.24798972]
["bitfinex-derivatives","BNBF0:USTF0",1734660025131,4.07874072,666.49,665.0,0.24682854]
["bitfinex-derivatives","BNBF0:USTF0",1734660091269,3.8672289,666.08,665.1,0.2462785]
["bitfinex-derivatives","BNBF0:USTF0",1734660107484,4.82859501,666.07,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1734660133895,2.93147879,667.68,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1734660198947,0.29948189,667.82,666.46,0.24541741]
["bitfinex-derivatives","BNBF0:USTF0",1734660217960,9.85496996,670.51,666.34,0.24521461]
["bitfinex-derivatives","BNBF0:USTF0",1734660287697,4.14245977,669.14,667.32,0.24578103]
["bitfinex-derivatives","BNBF0:USTF0",1734660305108,0.97886059,668.86,667.9,0.24479608]
["bitfinex-derivatives","BNBF0:USTF0",1734660331432,3.39964044,669.94,668.34,0.24510368]
["bitfinex-derivatives","BNBF0:USTF0",1734660392581,2.46912773,668.96,667.73,0.24600218]
["bitfinex-derivatives","BNBF0:USTF0",1734660408989,4.69717937,668.16,666.33,0.24732454]
["bitfinex-derivatives","BNBF0:USTF0",1734660471847,3.29865473,667.25,666.45,0.24773047]
["bitfinex-derivatives","BNBF0:USTF0",1734660488567,4.80021851,667.73,666.31,0.24790363]
["bitfinex-derivatives","BNBF0:USTF0",1734660516586,2.31887097,668.14,667.08,0.24738989]
["bitfinex-derivatives","BNBF0:USTF0",1734660579043,3.42775046,668.9,667.57,1.11333919]
["bitfinex-derivatives","BNBF0:USTF0",1734660597749,2.33534022,668.83,667.86,0.24647299]
["bitfinex-derivatives","BNBF0:USTF0",1734660664903,1.36006358,668.98,668.37,1.11855637]
["bitfinex-derivatives","BNBF0:USTF0",1734660691729,2.29382641,668.71,668.01,0.24673007]
["bitfinex-derivatives","BNBF0:USTF0",1734660709741,1.11855637,669.67,668.29,0.24624247]
["bitfinex-derivatives","BNBF0:USTF0",1734660773391,2.29409397,669.81,668.94,1.11855637]
["bitfinex-derivatives","BNBF0:USTF0",1734660798122,0.92097988,670.12,669.09,1.11936068]
["bitfinex-derivatives","BNBF0:USTF0",1734660865766,0.92062017,669.86,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1734660890980,1.88176244,669.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1734660908389,1.88122226,669.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1734660944522,0.90762439,670.1,668.6,0.24545254]
["bitfinex-derivatives","BNBF0:USTF0",1734661002077,0.29840057,670.24,669.16,0.24553017]
["bitfinex-derivatives","BNBF0:USTF0",1734661022894,1.11823032,672.35,669.04,1.11823032]
["bitfinex-derivatives","BNBF0:USTF0",1734661099248,0.94545347,671.24,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1734661122362,0.27397654,672.02,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1734661194021,0.27413262,671.8,670.14,0.24597334]
["bitfinex-derivatives","BNBF0:USTF0",1734661221040,0.27433211,671.05,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1734661244347,0.87817812,671.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1734661323309,0.27448818,670.96,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1734661343525,1.11147035,670.91,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1734661422189,0.27428755,671.58,669.73,0.24449216]
["bitfinex-derivatives","BNBF0:USTF0",1734661449712,0.27387873,672.81,670.14,0.24314156]
["bitfinex-derivatives","BNBF0:USTF0",1734661512265,0.27384229,672.5,670.84,0.24321177]
["bitfinex-derivatives","BNBF0:USTF0",1734661548483,0.2973226,672.67,671.22,0.24183777]
["bitfinex-derivatives","BNBF0:USTF0",1734661595222,0.29740219,672.49,671.48,1.10204054]
["bitfinex-derivatives","BNBF0:USTF0",1734661705101,0.2732943,673.89,672.16,0.23963706]
["bitfinex-derivatives","BNBF0:USTF0",1734661737226,0.27271534,675.56,673.04,0.23854791]
["bitfinex-derivatives","BNBF0:USTF0",1734661753835,0.27275272,675.97,672.62,0.23921983]
["bitfinex-derivatives","BNBF0:USTF0",1734661850928,0.27260454,675.58,673.94,0.23961468]
["bitfinex-derivatives","BNBF0:USTF0",1734661879343,0.27256911,675.52,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1734661947502,1.37431449,676.26,674.92,1.10204054]
["bitfinex-derivatives","BNBF0:USTF0",1734661980212,0.87356302,676.12,672.45,0.24074221]
["bitfinex-derivatives","BNBF0:USTF0",1734661996837,0.27265689,675.71,673.46,0.24020335]
["bitfinex-derivatives","BNBF0:USTF0",1734662059669,0.27219104,676.61,674.88,0.23866957]
["bitfinex-derivatives","BNBF0:USTF0",1734662107306,0.27209114,676.77,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1734662137522,0.27204909,676.85,675.44,0.23896698]
["bitfinex-derivatives","BNBF0:USTF0",1734662214381,0.27172237,677.68,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1734662250006,1.10228136,677.5,675.98,1.10228136]
["bitfinex-derivatives","BNBF0:USTF0",1734662308241,0.27126018,679.23,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1734662335565,0.27146288,678.56,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1734662393302,0.29431674,679.54,677.24,0.23410701]
["bitfinex-derivatives","BNBF0:USTF0",1734662421411,0.27127996,679.14,677.11,0.23467701]
["bitfinex-derivatives","BNBF0:USTF0",1734662453249,0.27139293,678.57,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1734662518791,0.27105975,679.61,677.63,0.23387939]
["bitfinex-derivatives","BNBF0:USTF0",1734662544104,0.27103376,679.54,677.86,1.09597081]
["bitfinex-derivatives","BNBF0:USTF0",1734662576840,0.27110747,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1734662658511,0.2711091,679.21,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1734662703641,0.27138677,678.6,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1734662742977,0.27144247,678.78,676.59,0.23472346]
["bitfinex-derivatives","BNBF0:USTF0",1734662802923,0.29510712,677.72,676.54,0.23547577]
["bitfinex-derivatives","BNBF0:USTF0",1734662853666,0.29514196,677.64,676.11,0.2367217]
["bitfinex-derivatives","BNBF0:USTF0",1734662932926,0.29519423,677.52,676.33,0.23742191]
["bitfinex-derivatives","BNBF0:USTF0",1734663004174,0.27144631,679.38,676.63,0.23744773]
["bitfinex-derivatives","BNBF0:USTF0",1734663060510,0.27116319,679.05,677.4,0.23639679]
["bitfinex-derivatives","BNBF0:USTF0",1734663090638,0.27120879,678.98,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1734663121753,0.27149735,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1734663199712,0.2713275,678.75,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1734663230829,0.27137205,678.8,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1734663259845,0.2711753,679.77,677.48,0.23645849]
["bitfinex-derivatives","BNBF0:USTF0",1734663328901,0.27153493,678.5,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1734663369226,5.3043242,678.83,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1734663422555,0.27136929,678.54,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1734663456880,0.86865191,679.35,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1734663489504,0.27109765,679.34,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1734663557358,1.09965768,679.17,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1734663588283,1.10033119,678.76,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1734663676553,0.27156129,678.63,677.39,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734663692571,0.87050162,677.99,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1734663725788,0.2952596,677.37,675.7,0.24031123]
["bitfinex-derivatives","BNBF0:USTF0",1734663795943,0.82943843,676.96,675.86,0.24016876]
["bitfinex-derivatives","BNBF0:USTF0",1734663844676,0.29545152,676.93,676.07,1.07692845]
["bitfinex-derivatives","BNBF0:USTF0",1734663926438,0.29549954,676.82,675.45,0.2401594]
["bitfinex-derivatives","BNBF0:USTF0",1734663955074,1.88249954,676.82,676.0,0.23940158]
["bitfinex-derivatives","BNBF0:USTF0",1734664029829,1.587,676.82,675.95,0.23952799]
["bitfinex-derivatives","BNBF0:USTF0",1734664088174,0.27208648,676.58,675.21,1.07692845]
["bitfinex-derivatives","BNBF0:USTF0",1734664131607,0.2723159,676.07,674.89,1.07692845]
["bitfinex-derivatives","BNBF0:USTF0",1734664178640,0.878,675.84,673.98,0.24262305]
["bitfinex-derivatives","BNBF0:USTF0",1734664302124,0.41,675.48,675.12,0.24216801]
["bitfinex-derivatives","BNBF0:USTF0",1734664337045,0.9384298,675.68,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1734664420522,0.9415601,674.39,674.05,1.09732539]
["bitfinex-derivatives","BNBF0:USTF0",1734664443226,1.24061568,675.63,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1734664474549,0.96286861,675.77,674.75,0.24383583]
["bitfinex-derivatives","BNBF0:USTF0",1734664543610,0.96735632,676.33,675.09,0.24340884]
["bitfinex-derivatives","BNBF0:USTF0",1734664571834,0.95995984,676.52,675.41,1.34523412]
["bitfinex-derivatives","BNBF0:USTF0",1734664647877,0.9584953,677.33,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1734664665497,0.95967315,676.67,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1734664723646,0.27209956,676.6,675.45,0.24382012]
["bitfinex-derivatives","BNBF0:USTF0",1734664763772,0.96103019,676.2,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1734664797798,0.96779595,676.66,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1734664866754,0.27202633,676.81,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1734664885580,2.53265378,676.2,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1734664923000,0.56753645,676.87,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1734665006362,2.53176231,676.59,675.71,0.24429063]
["bitfinex-derivatives","BNBF0:USTF0",1734665024878,2.55611219,676.59,675.89,0.24430012]
["bitfinex-derivatives","BNBF0:USTF0",1734665100935,0.27185878,677.16,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1734665121545,2.55603041,676.93,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1734665158081,3.41696909,677.02,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1734665234840,0.98527446,677.3,675.92,1.09951198]
["bitfinex-derivatives","BNBF0:USTF0",1734665269867,0.27206982,676.87,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1734665339515,2.55663358,676.92,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1734665376749,2.56426142,676.63,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1734665402174,2.5978743,676.82,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1734665490625,0.73736168,677.38,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1734665543657,0.27253345,676.2,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1734665633219,2.58089884,674.55,673.35,0.24524468]
["bitfinex-derivatives","BNBF0:USTF0",1734665663542,2.57991422,675.15,673.99,0.24503396]
["bitfinex-derivatives","BNBF0:USTF0",1734665681254,2.574826,675.54,673.82,0.24483287]
["bitfinex-derivatives","BNBF0:USTF0",1734665761415,2.56245776,674.43,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1734665783929,2.82956762,674.92,673.46,0.24523284]
["bitfinex-derivatives","BNBF0:USTF0",1734665868889,0.56881934,675.33,673.97,1.11016545]
["bitfinex-derivatives","BNBF0:USTF0",1734665899510,0.9885712,674.22,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1734665949644,2.56533829,674.94,674.04,0.24500642]
["bitfinex-derivatives","BNBF0:USTF0",1734666003780,2.84014185,674.83,673.61,0.24516731]
["bitfinex-derivatives","BNBF0:USTF0",1734666036496,0.27256515,675.64,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1734666101732,2.84393647,675.37,673.84,0.24510141]
["bitfinex-derivatives","BNBF0:USTF0",1734666135857,2.57238854,674.24,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1734666160373,2.57033519,674.41,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1734666233526,2.55789116,674.68,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1734666262743,2.55616356,674.42,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1734666288865,2.54413016,673.67,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1734666380535,2.58183705,673.63,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1734666400948,1.22344478,674.53,673.1,0.24530025]
["bitfinex-derivatives","BNBF0:USTF0",1734666485012,0.95437455,674.75,674.08,0.24497122]
["bitfinex-derivatives","BNBF0:USTF0",1734666531940,0.95650532,674.94,673.81,0.24504802]
["bitfinex-derivatives","BNBF0:USTF0",1734666587687,0.95651675,674.53,673.93,1.11082288]
["bitfinex-derivatives","BNBF0:USTF0",1734666633830,0.95849376,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1734666667657,0.95402646,675.09,674.19,0.24496265]
["bitfinex-derivatives","BNBF0:USTF0",1734666738917,0.96974014,675.29,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1734666771035,0.97110696,675.36,674.3,1.11082288]
["bitfinex-derivatives","BNBF0:USTF0",1734666793547,0.97110696,674.64,673.65,0.5419773]
["bitfinex-derivatives","BNBF0:USTF0",1734666870817,0.27299216,674.4,673.09,0.24538758]
["bitfinex-derivatives","BNBF0:USTF0",1734666906336,0.97241466,673.96,673.08,1.40796437]
["bitfinex-derivatives","BNBF0:USTF0",1734666969000,0.90024205,674.1,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1734666998819,0.96189369,674.02,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1734667026447,0.89955139,674.35,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1734667085080,1.87383343,673.99,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1734667132826,1.86596501,674.62,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1734667172353,1.17260777,674.82,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1734667199771,0.90143962,674.49,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1734667227391,0.97020606,674.68,673.99,0.24460489]
["bitfinex-derivatives","BNBF0:USTF0",1734667285740,0.96610143,674.42,673.5,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667312567,1.10633258,675.52,673.95,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667370714,0.29607698,675.5,674.71,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667400421,1.10633258,676.83,674.61,0.24417961]
["bitfinex-derivatives","BNBF0:USTF0",1734667427242,1.86372174,675.21,674.12,0.24442446]
["bitfinex-derivatives","BNBF0:USTF0",1734667486491,0.29601562,675.64,675.21,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667522303,0.97429733,675.59,675.03,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667547925,0.90284655,675.63,675.03,0.24422093]
["bitfinex-derivatives","BNBF0:USTF0",1734667607271,0.90147586,676.04,675.41,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667624578,0.97322117,675.82,675.17,1.35504981]
["bitfinex-derivatives","BNBF0:USTF0",1734667687631,0.88273024,675.02,673.56,0.24464079]
["bitfinex-derivatives","BNBF0:USTF0",1734667716359,0.89354094,674.45,673.28,0.24484617]
["bitfinex-derivatives","BNBF0:USTF0",1734667743777,0.88710924,674.29,672.65,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667801726,0.96786852,673.43,673.06,1.11092084]
["bitfinex-derivatives","BNBF0:USTF0",1734667836149,0.8957815,674.09,673.32,0.24483789]
["bitfinex-derivatives","BNBF0:USTF0",1734667862081,0.96633779,674.53,673.73,0.24465092]
["bitfinex-derivatives","BNBF0:USTF0",1734667920918,0.89673959,674.79,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1734667948530,0.89692824,674.67,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1734668008392,0.89925859,674.79,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1734668035912,1.16687915,674.87,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1734668066040,1.86613536,674.83,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1734668121663,1.86324844,674.3,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1734668153995,2.13795883,674.52,673.07,0.24494707]
["bitfinex-derivatives","BNBF0:USTF0",1734668208732,1.86524478,673.63,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1734668236952,1.16422261,673.73,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1734668266363,0.9658401,673.47,672.66,0.2450463]
["bitfinex-derivatives","BNBF0:USTF0",1734668323919,0.90325747,674.04,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1734668354557,1.87703762,674.47,673.56,1.1050375]
["bitfinex-derivatives","BNBF0:USTF0",1734668421097,2.13713844,674.78,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1734668441420,0.89934907,674.9,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1734668468935,0.89906582,674.81,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1734668526679,1.86713764,674.75,673.81,0.24446103]
["bitfinex-derivatives","BNBF0:USTF0",1734668555093,0.89762104,674.6,673.78,0.24474608]
["bitfinex-derivatives","BNBF0:USTF0",1734668622246,0.9704909,675.81,674.7,0.24321489]
["bitfinex-derivatives","BNBF0:USTF0",1734668627051,1.17168261,676.51,674.54,0.24311125]
["bitfinex-derivatives","BNBF0:USTF0",1734668665674,0.96637269,675.72,675.0,0.2431348]
["bitfinex-derivatives","BNBF0:USTF0",1734668721008,0.96372529,676.14,675.44,0.24255188]
["bitfinex-derivatives","BNBF0:USTF0",1734668748738,0.97058592,675.94,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1734668775656,1.87445452,676.52,675.42,0.24266873]
["bitfinex-derivatives","BNBF0:USTF0",1734668833000,0.89770946,676.97,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1734668861114,0.89958221,676.7,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1734668926767,0.90164308,676.71,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1734668946381,1.87444185,676.77,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1734668975710,0.97287235,676.54,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1734669045562,0.96573398,676.95,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1734669075986,1.10297125,676.91,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1734669158447,0.96062654,677.02,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1734669176865,0.96237917,677.0,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1734669213000,0.96268582,676.07,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1734669296656,0.96504212,676.18,675.45,0.24254281]
["bitfinex-derivatives","BNBF0:USTF0",1734669316980,0.96765134,676.35,675.33,1.09090159]
["bitfinex-derivatives","BNBF0:USTF0",1734669391637,0.95836414,677.18,676.11,1.09090159]
["bitfinex-derivatives","BNBF0:USTF0",1734669410346,0.95370248,677.8,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1734669443774,0.95751563,677.53,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1734669523938,1.23456614,677.58,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1734669544857,0.96199913,677.93,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1734669623119,0.96354918,677.38,676.33,0.24075968]
["bitfinex-derivatives","BNBF0:USTF0",1734669641033,0.96510396,677.28,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1734669674558,0.96260319,677.0,675.82,0.24176241]
["bitfinex-derivatives","BNBF0:USTF0",1734669752125,0.96240632,677.22,676.42,0.24102832]
["bitfinex-derivatives","BNBF0:USTF0",1734669783349,0.95994356,678.35,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1734669854591,0.96355597,677.01,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1734669893311,0.96583142,677.51,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1734669911934,1.23520514,677.73,676.53,0.24119566]
["bitfinex-derivatives","BNBF0:USTF0",1734669985990,0.9659535,677.83,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1734670007310,0.96615011,677.85,677.05,1.08573256]
["bitfinex-derivatives","BNBF0:USTF0",1734670085559,0.27139154,678.29,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734670122583,1.23106233,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734670146601,0.96133894,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734670229264,1.10282779,678.13,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1734670250585,0.27157999,677.92,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1734670326227,0.95912843,677.03,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1734670352849,0.95907092,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1734670379267,0.27208413,676.81,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1734670457425,0.27258965,675.3,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1734670487448,0.95796304,675.37,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1734670550705,0.9559568,674.49,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1734670586226,0.95799795,673.54,672.65,0.24446685]
["bitfinex-derivatives","BNBF0:USTF0",1734670604039,0.95793905,673.93,673.1,0.24438112]
["bitfinex-derivatives","BNBF0:USTF0",1734670684505,0.27288265,674.74,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1734670713631,0.96143512,673.56,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1734670780971,0.96218862,673.22,672.53,0.24456105]
["bitfinex-derivatives","BNBF0:USTF0",1734670813702,0.27304374,674.13,672.81,0.24443799]
["bitfinex-derivatives","BNBF0:USTF0",1734670840615,1.22197363,674.37,673.1,0.24432571]
["bitfinex-derivatives","BNBF0:USTF0",1734670902855,0.94286435,674.56,672.89,0.24412895]
["bitfinex-derivatives","BNBF0:USTF0",1734670939778,0.2730353,674.12,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1734670952890,1.32017241,674.75,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1734671032239,1.10014367,675.2,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1734671064275,0.94954666,674.72,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1734671132709,0.27240015,676.21,674.34,0.24329554]
["bitfinex-derivatives","BNBF0:USTF0",1734671162637,0.93150443,675.5,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1734671182454,0.93428288,675.03,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1734671263417,0.91950005,674.43,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1734671291749,1.19908473,674.85,673.17,0.2442214]
["bitfinex-derivatives","BNBF0:USTF0",1734671353200,0.92808152,674.78,673.64,0.24411566]
["bitfinex-derivatives","BNBF0:USTF0",1734671382022,1.1051923,674.64,673.13,0.2443217]
["bitfinex-derivatives","BNBF0:USTF0",1734671412040,1.19462846,674.17,672.89,0.24441376]
["bitfinex-derivatives","BNBF0:USTF0",1734671472479,0.92734181,673.94,673.13,0.24428439]
["bitfinex-derivatives","BNBF0:USTF0",1734671521422,0.92006314,674.14,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1734671563862,1.1051923,674.34,672.74,0.24449046]
["bitfinex-derivatives","BNBF0:USTF0",1734671595887,0.92670771,674.21,673.15,0.24428319]
["bitfinex-derivatives","BNBF0:USTF0",1734671625707,0.92604803,674.08,673.09,0.24437489]
["bitfinex-derivatives","BNBF0:USTF0",1734671691169,0.92749089,674.17,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1734671721890,0.92777268,673.83,672.83,0.24443854]
["bitfinex-derivatives","BNBF0:USTF0",1734671753821,0.92630508,674.24,673.09,0.24432783]
["bitfinex-derivatives","BNBF0:USTF0",1734671815364,0.91385685,673.69,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1734671846284,1.1051923,673.11,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1734671909734,1.78829229,672.61,670.95,0.24519419]
["bitfinex-derivatives","BNBF0:USTF0",1734671938657,1.19289064,671.82,670.67,0.24534009]
["bitfinex-derivatives","BNBF0:USTF0",1734671969081,0.27415208,671.53,669.88,0.24493293]
["bitfinex-derivatives","BNBF0:USTF0",1734672039031,1.19823754,671.79,669.97,0.24489856]
["bitfinex-derivatives","BNBF0:USTF0",1734672063345,0.27387065,672.67,670.04,0.2446562]
["bitfinex-derivatives","BNBF0:USTF0",1734672119595,1.18838578,672.53,671.29,1.09904617]
["bitfinex-derivatives","BNBF0:USTF0",1734672150523,0.92034789,672.59,671.15,0.24442716]
["bitfinex-derivatives","BNBF0:USTF0",1734672183350,0.92049126,672.39,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1734672247499,0.29660388,674.3,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1734672275024,0.27292992,674.42,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1734672303543,0.91949045,674.16,672.6,0.24382851]
["bitfinex-derivatives","BNBF0:USTF0",1734672366776,0.9168368,673.24,672.23,0.24409641]
["bitfinex-derivatives","BNBF0:USTF0",1734672398794,0.92065398,673.06,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1734672459643,0.91976207,673.88,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1734672494660,0.91885353,673.3,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1734672528985,0.92462509,673.43,672.31,0.24406575]
["bitfinex-derivatives","BNBF0:USTF0",1734672605036,1.18687437,672.99,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1734672620854,0.92005762,673.42,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1734672691606,10.02677767,673.72,670.69,0.244422]
["bitfinex-derivatives","BNBF0:USTF0",1734672717419,0.27325027,673.92,671.73,0.24404579]
["bitfinex-derivatives","BNBF0:USTF0",1734672754646,0.27311552,674.0,672.28,0.24388068]
["bitfinex-derivatives","BNBF0:USTF0",1734672816185,0.27296763,674.46,672.63,0.24376784]
["bitfinex-derivatives","BNBF0:USTF0",1734672844911,0.27292467,674.61,673.09,0.24372942]
["bitfinex-derivatives","BNBF0:USTF0",1734672933176,0.27322546,674.01,672.14,0.24400376]
["bitfinex-derivatives","BNBF0:USTF0",1734672951988,0.27334458,673.94,672.16,0.24410449]
["bitfinex-derivatives","BNBF0:USTF0",1734672986316,0.27338693,673.56,671.77,0.244186]
["bitfinex-derivatives","BNBF0:USTF0",1734673065079,0.27319894,673.67,672.37,0.24400743]
["bitfinex-derivatives","BNBF0:USTF0",1734673108713,0.27300198,674.35,672.97,1.10800988]
["bitfinex-derivatives","BNBF0:USTF0",1734673178565,0.29611643,675.41,673.81,0.24340228]
["bitfinex-derivatives","BNBF0:USTF0",1734673181175,1.09720948,675.28,673.88,0.54020461]
["bitfinex-derivatives","BNBF0:USTF0",1734673234610,0.27239494,676.06,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1734673332276,1.19854944,675.64,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1734673349281,0.27264879,674.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1734673424532,0.92782848,674.25,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1734673445539,0.92615404,674.36,673.76,1.10800988]
["bitfinex-derivatives","BNBF0:USTF0",1734673478679,0.92876256,674.68,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1734673552924,0.27337023,673.99,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1734673570447,3.89544411,673.62,671.27,0.2442708]
["bitfinex-derivatives","BNBF0:USTF0",1734673598373,0.27324927,674.14,671.95,0.24404506]
["bitfinex-derivatives","BNBF0:USTF0",1734673660213,0.27342779,673.26,671.51,0.24420242]
["bitfinex-derivatives","BNBF0:USTF0",1734673701241,0.27321379,673.63,672.12,0.24401326]
["bitfinex-derivatives","BNBF0:USTF0",1734673758276,1.17231836,673.98,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1734673814223,0.57064216,673.11,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1734673857866,0.27346663,673.38,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1734673955534,0.60259638,673.16,671.73,0.24464829]
["bitfinex-derivatives","BNBF0:USTF0",1734673974651,2.23366887,672.61,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1734674037799,2.22988958,672.48,671.17,0.2446402]
["bitfinex-derivatives","BNBF0:USTF0",1734674054612,2.49376598,673.26,671.17,0.24463812]
["bitfinex-derivatives","BNBF0:USTF0",1734674079932,2.49658642,672.76,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1734674143079,2.23447452,671.79,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1734674159597,2.23235098,671.76,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1734674223447,0.29723423,672.87,670.53,0.24490978]
["bitfinex-derivatives","BNBF0:USTF0",1734674249057,0.29781847,671.55,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1734674265668,0.2980848,670.95,669.21,0.24541396]
["bitfinex-derivatives","BNBF0:USTF0",1734674310908,2.47822093,671.52,670.19,0.24517602]
["bitfinex-derivatives","BNBF0:USTF0",1734674345725,3.07759929,671.18,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1734674408689,2.22786043,670.22,669.46,0.24555462]
["bitfinex-derivatives","BNBF0:USTF0",1734674434203,2.49764157,670.95,669.55,0.24548579]
["bitfinex-derivatives","BNBF0:USTF0",1734674451415,2.22115633,670.17,668.86,0.24563902]
["bitfinex-derivatives","BNBF0:USTF0",1734674513960,2.50852747,670.99,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1734674530577,2.23611148,670.88,669.84,1.11099826]
["bitfinex-derivatives","BNBF0:USTF0",1734674593018,0.89597815,671.75,669.71,1.11099826]
["bitfinex-derivatives","BNBF0:USTF0",1734674619240,2.20895957,671.68,670.27,1.11099826]
["bitfinex-derivatives","BNBF0:USTF0",1734674636949,1.33180551,671.68,670.8,1.11099826]
["bitfinex-derivatives","BNBF0:USTF0",1734674707003,5.20588475,673.66,671.65,0.24250745]
["bitfinex-derivatives","BNBF0:USTF0",1734674732731,2.22617896,672.38,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1734674786556,1.33714221,672.45,671.78,0.24375667]
["bitfinex-derivatives","BNBF0:USTF0",1734674806575,2.24624966,672.48,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1734674829998,2.23206588,672.58,671.14,0.24407801]
["bitfinex-derivatives","BNBF0:USTF0",1734674893745,2.82554,674.43,671.75,0.24303044]
["bitfinex-derivatives","BNBF0:USTF0",1734674918555,1.09987235,674.32,672.55,0.24339309]
["bitfinex-derivatives","BNBF0:USTF0",1734674973384,2.50943901,674.41,672.56,0.24356738]
["bitfinex-derivatives","BNBF0:USTF0",1734675000200,3.14941688,674.09,673.08,0.24305832]
["bitfinex-derivatives","BNBF0:USTF0",1734675017413,2.24242315,674.45,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1734675079650,2.23574012,673.94,672.56,0.24347241]
["bitfinex-derivatives","BNBF0:USTF0",1734675105170,2.24484554,673.68,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1734675161911,2.21664193,673.67,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1734675188544,2.21373067,672.88,671.42,1.09535744]
["bitfinex-derivatives","BNBF0:USTF0",1734675213562,2.20321304,672.2,670.79,0.24415644]
["bitfinex-derivatives","BNBF0:USTF0",1734675247283,0.89860651,672.29,671.01,0.24423305]
["bitfinex-derivatives","BNBF0:USTF0",1734675327443,0.29761461,672.01,671.48,1.33945453]
["bitfinex-derivatives","BNBF0:USTF0",1734675355858,0.29761461,672.01,671.7,0.2438911]
["bitfinex-derivatives","BNBF0:USTF0",1734675441311,2.23276021,672.97,671.88,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734675467940,2.23963009,673.48,671.99,0.24337479]
["bitfinex-derivatives","BNBF0:USTF0",1734675521775,1.33866503,673.7,672.24,1.32325289]
["bitfinex-derivatives","BNBF0:USTF0",1734675546891,2.2417653,674.15,672.91,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734675578914,2.26200077,673.85,673.21,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734675653876,0.29649835,674.54,673.63,1.34461757]
["bitfinex-derivatives","BNBF0:USTF0",1734675698103,0.29659069,674.33,673.6,0.24184756]
["bitfinex-derivatives","BNBF0:USTF0",1734675760646,0.29666548,674.16,673.21,0.24264745]
["bitfinex-derivatives","BNBF0:USTF0",1734675790964,2.23252166,673.91,672.86,0.24347294]
["bitfinex-derivatives","BNBF0:USTF0",1734675818190,2.23123915,673.59,672.78,0.24353913]
["bitfinex-derivatives","BNBF0:USTF0",1734675864118,1.33824861,673.11,672.63,0.24365992]
["bitfinex-derivatives","BNBF0:USTF0",1734675921563,2.21934368,672.81,671.48,0.24392281]
["bitfinex-derivatives","BNBF0:USTF0",1734675979094,2.22134593,672.77,671.57,0.24399519]
["bitfinex-derivatives","BNBF0:USTF0",1734676003917,2.22124108,672.66,671.54,0.24403304]
["bitfinex-derivatives","BNBF0:USTF0",1734676029845,2.22587641,672.29,671.6,0.24403052]
["bitfinex-derivatives","BNBF0:USTF0",1734676085493,2.20448229,671.47,670.01,0.24458666]
["bitfinex-derivatives","BNBF0:USTF0",1734676110797,2.44519455,671.36,668.63,0.2448106]
["bitfinex-derivatives","BNBF0:USTF0",1734676138531,2.45822332,670.84,668.79,0.24501832]
["bitfinex-derivatives","BNBF0:USTF0",1734676193179,2.21177787,669.53,668.66,0.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1734676220894,2.21265531,670.38,668.81,0.24489819]
["bitfinex-derivatives","BNBF0:USTF0",1734676273131,2.23593408,670.75,669.35,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734676298950,0.2744632,670.8,668.9,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734676339085,2.22106731,669.6,667.84,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734676379509,0.29900729,668.88,659.17,5.28109869]
["bitfinex-derivatives","BNBF0:USTF0",1734676408039,0.29913698,668.59,667.75,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734676480909,2.23033282,668.34,667.02,0.24583058]
["bitfinex-derivatives","BNBF0:USTF0",1734676506733,2.2490549,668.01,666.94,0.24585436]
["bitfinex-derivatives","BNBF0:USTF0",1734676535065,0.29929814,668.23,666.87,0.24589121]
["bitfinex-derivatives","BNBF0:USTF0",1734676605512,0.29962995,667.49,666.68,0.24601854]
["bitfinex-derivatives","BNBF0:USTF0",1734676635419,1.82022085,667.07,666.44,1.10271074]
["bitfinex-derivatives","BNBF0:USTF0",1734676664538,1.81758273,667.31,666.31,0.24620194]
["bitfinex-derivatives","BNBF0:USTF0",1734676728787,0.89563942,666.62,665.54,0.24643344]
["bitfinex-derivatives","BNBF0:USTF0",1734676756200,1.81074251,666.54,665.68,0.24640596]
["bitfinex-derivatives","BNBF0:USTF0",1734676818055,1.16531566,668.28,666.57,0.24587566]
["bitfinex-derivatives","BNBF0:USTF0",1734676846877,0.29924888,668.34,667.37,0.2455392]
["bitfinex-derivatives","BNBF0:USTF0",1734676906430,0.91441762,668.33,666.22,1.32182264]
["bitfinex-derivatives","BNBF0:USTF0",1734676937057,0.27553976,668.0,666.67,0.24600067]
["bitfinex-derivatives","BNBF0:USTF0",1734676964372,1.8178558,667.57,666.09,0.24613226]
["bitfinex-derivatives","BNBF0:USTF0",1734677032724,0.90022557,666.92,665.99,0.24620637]
["bitfinex-derivatives","BNBF0:USTF0",1734677050236,0.9236919,666.61,665.57,0.2463935]
["bitfinex-derivatives","BNBF0:USTF0",1734677077860,1.81576917,666.41,665.52,1.1215115]
["bitfinex-derivatives","BNBF0:USTF0",1734677152605,0.93166097,666.1,665.51,0.2465322]
["bitfinex-derivatives","BNBF0:USTF0",1734677185436,0.89522934,667.1,665.63,0.24622229]
["bitfinex-derivatives","BNBF0:USTF0",1734677261497,0.92343893,667.24,665.72,0.24615988]
["bitfinex-derivatives","BNBF0:USTF0",1734677280410,0.92287275,667.31,666.2,1.1215115]
["bitfinex-derivatives","BNBF0:USTF0",1734677312731,1.82206239,668.0,666.78,0.24583883]
["bitfinex-derivatives","BNBF0:USTF0",1734677369077,1.78766572,667.08,664.81,0.24632419]
["bitfinex-derivatives","BNBF0:USTF0",1734677394804,2.07793188,667.55,665.51,0.2463523]
["bitfinex-derivatives","BNBF0:USTF0",1734677456559,0.91447892,668.11,667.01,0.24580175]
["bitfinex-derivatives","BNBF0:USTF0",1734677479270,1.18930639,669.1,666.71,0.24564974]
["bitfinex-derivatives","BNBF0:USTF0",1734677504885,1.80853757,668.15,666.72,1.10168032]
["bitfinex-derivatives","BNBF0:USTF0",1734677579360,0.2998186,667.07,666.19,0.24604864]
["bitfinex-derivatives","BNBF0:USTF0",1734677596474,0.88774481,667.56,666.55,1.10168032]
["bitfinex-derivatives","BNBF0:USTF0",1734677660321,0.90661918,666.61,665.22,0.24637568]
["bitfinex-derivatives","BNBF0:USTF0",1734677678033,2.10491175,666.65,665.31,0.24641368]
["bitfinex-derivatives","BNBF0:USTF0",1734677707650,1.79511626,665.96,664.68,0.24664799]
["bitfinex-derivatives","BNBF0:USTF0",1734677771490,5.34382421,664.68,661.92,0.24770723]
["bitfinex-derivatives","BNBF0:USTF0",1734677788103,2.03262404,664.68,661.26,0.24785442]
["bitfinex-derivatives","BNBF0:USTF0",1734677852828,1.79560141,663.23,662.38,0.24775269]
["bitfinex-derivatives","BNBF0:USTF0",1734677884555,0.91579316,662.99,662.12,1.10168032]
["bitfinex-derivatives","BNBF0:USTF0",1734677929194,0.30107785,664.28,662.38,0.24734177]
["bitfinex-derivatives","BNBF0:USTF0",1734677972621,0.59930848,667.45,664.31,1.10723064]
["bitfinex-derivatives","BNBF0:USTF0",1734677989742,0.2763567,666.38,664.36,0.24680444]
["bitfinex-derivatives","BNBF0:USTF0",1734678017657,0.29953571,667.7,665.13,0.2460535]
["bitfinex-derivatives","BNBF0:USTF0",1734678101232,1.14746315,670.74,668.03,1.09298639]
["bitfinex-derivatives","BNBF0:USTF0",1734678118434,0.88555573,669.86,667.69,1.09298639]
["bitfinex-derivatives","BNBF0:USTF0",1734678202101,0.83,671.96,670.48,0.24435071]
["bitfinex-derivatives","BNBF0:USTF0",1734678224518,0.89710052,671.68,670.84,1.10474607]
["bitfinex-derivatives","BNBF0:USTF0",1734678256437,0.27358782,672.82,670.89,0.24408122]
["bitfinex-derivatives","BNBF0:USTF0",1734678325975,0.89182735,675.24,672.12,0.24342906]
["bitfinex-derivatives","BNBF0:USTF0",1734678343393,0.88262876,674.36,671.36,0.24376648]
["bitfinex-derivatives","BNBF0:USTF0",1734678414535,0.89285398,674.52,673.34,1.10223601]
["bitfinex-derivatives","BNBF0:USTF0",1734678446057,0.90068823,675.4,673.74,0.24314946]
["bitfinex-derivatives","BNBF0:USTF0",1734678495600,0.89420111,676.37,674.8,0.24099726]
["bitfinex-derivatives","BNBF0:USTF0",1734678527715,0.90277887,675.48,674.23,0.24152996]
["bitfinex-derivatives","BNBF0:USTF0",1734678545431,1.17353611,675.93,674.36,0.24180563]
["bitfinex-derivatives","BNBF0:USTF0",1734678626688,0.29535117,677.16,676.04,1.10223601]
["bitfinex-derivatives","BNBF0:USTF0",1734678657914,1.17061486,676.72,675.04,0.24007637]
["bitfinex-derivatives","BNBF0:USTF0",1734678675924,0.8917251,676.2,673.68,1.08638086]
["bitfinex-derivatives","BNBF0:USTF0",1734678753586,0.89220645,676.7,675.12,0.23922326]
["bitfinex-derivatives","BNBF0:USTF0",1734678773294,0.824,676.86,675.46,0.23837637]
["bitfinex-derivatives","BNBF0:USTF0",1734678843944,0.90326966,677.06,676.05,0.23685043]
["bitfinex-derivatives","BNBF0:USTF0",1734678869874,1.19771875,677.02,676.09,0.23676636]
["bitfinex-derivatives","BNBF0:USTF0",1734678889889,0.90211627,677.99,676.29,0.23650747]
["bitfinex-derivatives","BNBF0:USTF0",1734678954233,0.89711206,676.82,675.05,0.23772865]
["bitfinex-derivatives","BNBF0:USTF0",1734678981553,1.17205093,676.55,675.01,0.23787995]
["bitfinex-derivatives","BNBF0:USTF0",1734679009261,0.89681873,678.06,675.88,0.23682696]
["bitfinex-derivatives","BNBF0:USTF0",1734679085324,0.868,677.93,676.92,0.23514442]
["bitfinex-derivatives","BNBF0:USTF0",1734679103929,0.90125561,677.79,676.44,1.06538353]
["bitfinex-derivatives","BNBF0:USTF0",1734679166984,0.89595033,676.74,675.62,1.06538353]
["bitfinex-derivatives","BNBF0:USTF0",1734679198107,8.07154819,679.27,675.89,0.23506404]
["bitfinex-derivatives","BNBF0:USTF0",1734679255652,0.919,677.81,676.67,0.23432211]
["bitfinex-derivatives","BNBF0:USTF0",1734679286280,0.27108116,679.09,676.78,0.23376245]
["bitfinex-derivatives","BNBF0:USTF0",1734679313096,0.89518159,678.91,677.19,0.23397866]
["bitfinex-derivatives","BNBF0:USTF0",1734679370145,0.89372722,678.88,676.79,0.2334416]
["bitfinex-derivatives","BNBF0:USTF0",1734679399273,0.89253905,678.62,676.78,0.23348542]
["bitfinex-derivatives","BNBF0:USTF0",1734679455525,0.89515431,677.97,676.8,1.05754671]
["bitfinex-derivatives","BNBF0:USTF0",1734679482251,0.89970527,677.37,676.16,0.23511337]
["bitfinex-derivatives","BNBF0:USTF0",1734679505664,0.89710066,677.42,676.43,0.23481021]
["bitfinex-derivatives","BNBF0:USTF0",1734679575612,1.76080415,679.3,677.46,0.23434452]
["bitfinex-derivatives","BNBF0:USTF0",1734679600930,0.89678899,678.26,676.74,1.05754671]
["bitfinex-derivatives","BNBF0:USTF0",1734679662664,0.29517681,677.56,676.15,0.23477483]
["bitfinex-derivatives","BNBF0:USTF0",1734679693878,0.29517681,677.56,676.49,0.23441624]
["bitfinex-derivatives","BNBF0:USTF0",1734679721696,0.89642803,678.02,676.88,0.23412905]
["bitfinex-derivatives","BNBF0:USTF0",1734679779936,0.89862895,678.38,676.71,1.29103191]
["bitfinex-derivatives","BNBF0:USTF0",1734679806361,0.90017525,678.34,677.17,0.23333747]
["bitfinex-derivatives","BNBF0:USTF0",1734679838678,0.29466364,678.74,677.09,0.23242376]
["bitfinex-derivatives","BNBF0:USTF0",1734679895125,0.89856173,678.25,676.9,0.2339781]
["bitfinex-derivatives","BNBF0:USTF0",1734679923659,0.89835203,678.91,677.37,0.23339321]
["bitfinex-derivatives","BNBF0:USTF0",1734679978493,1.7644499,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1734680005818,0.89218199,677.69,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1734680033635,1.16853684,677.8,675.98,1.06187554]
["bitfinex-derivatives","BNBF0:USTF0",1734680085574,0.90185969,676.93,676.15,1.06187554]
["bitfinex-derivatives","BNBF0:USTF0",1734680110300,0.90120574,676.52,675.07,0.2355992]
["bitfinex-derivatives","BNBF0:USTF0",1734680140519,0.90110763,676.36,675.31,0.236257]
["bitfinex-derivatives","BNBF0:USTF0",1734680194656,0.89808692,676.21,674.32,1.06187554]
["bitfinex-derivatives","BNBF0:USTF0",1734680221478,1.17240434,676.07,674.44,0.23661356]
["bitfinex-derivatives","BNBF0:USTF0",1734680278424,0.29559125,676.61,674.68,0.23584409]
["bitfinex-derivatives","BNBF0:USTF0",1734680316452,0.29559125,676.61,675.67,1.06187554]
["bitfinex-derivatives","BNBF0:USTF0",1734680345977,0.89881757,676.51,675.26,0.2356697]
["bitfinex-derivatives","BNBF0:USTF0",1734680433058,0.9039057,676.36,675.33,0.2339792]
["bitfinex-derivatives","BNBF0:USTF0",1734680459069,0.89359625,675.94,673.76,0.23483154]
["bitfinex-derivatives","BNBF0:USTF0",1734680522206,0.90341129,674.93,673.98,0.23429243]
["bitfinex-derivatives","BNBF0:USTF0",1734680548019,0.90606955,674.54,673.58,0.23477231]
["bitfinex-derivatives","BNBF0:USTF0",1734680600664,0.29652033,674.49,672.84,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734680644492,0.29661708,674.27,673.15,0.23684545]
["bitfinex-derivatives","BNBF0:USTF0",1734680671815,0.89673357,675.06,673.22,0.23678141]
["bitfinex-derivatives","BNBF0:USTF0",1734680698843,0.8999105,674.71,673.88,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734680758797,1.1086261,675.62,673.09,0.23868427]
["bitfinex-derivatives","BNBF0:USTF0",1734680787522,0.90171615,674.83,673.88,0.23958757]
["bitfinex-derivatives","BNBF0:USTF0",1734680846757,1.77172442,674.56,672.07,0.24081885]
["bitfinex-derivatives","BNBF0:USTF0",1734680872189,1.16761915,674.31,672.78,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734680899612,0.90712091,673.61,672.38,0.24230971]
["bitfinex-derivatives","BNBF0:USTF0",1734680954851,0.29709735,673.18,671.85,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734680982371,0.29694738,673.52,672.24,0.24213918]
["bitfinex-derivatives","BNBF0:USTF0",1734681038425,0.89653005,674.96,673.42,0.24210947]
["bitfinex-derivatives","BNBF0:USTF0",1734681061441,0.90024237,674.69,673.48,0.24182846]
["bitfinex-derivatives","BNBF0:USTF0",1734681089361,0.90384752,674.41,672.99,0.24284471]
["bitfinex-derivatives","BNBF0:USTF0",1734681141785,0.27331791,674.26,671.34,0.24325201]
["bitfinex-derivatives","BNBF0:USTF0",1734681168510,1.15722159,673.6,671.83,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734681235339,0.89548759,673.32,671.94,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734681251659,1.76966249,673.42,671.05,0.24346016]
["bitfinex-derivatives","BNBF0:USTF0",1734681275873,1.16301865,673.61,672.02,0.24332246]
["bitfinex-derivatives","BNBF0:USTF0",1734681331212,0.89273257,673.16,671.59,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734681356342,0.89296744,672.55,671.47,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734681438603,0.89683589,672.12,671.51,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734681461625,0.8961601,672.05,671.09,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734681493548,0.29761904,672.0,671.2,1.0675611]
["bitfinex-derivatives","BNBF0:USTF0",1734681568109,0.8942689,672.52,671.2,0.24365051]
["bitfinex-derivatives","BNBF0:USTF0",1734681600128,0.29748181,672.31,671.38,1.11077995]
["bitfinex-derivatives","BNBF0:USTF0",1734681672991,2.453,671.93,670.98,0.24361115]
["bitfinex-derivatives","BNBF0:USTF0",1734681703312,2.919,672.3,671.71,0.24339817]
["bitfinex-derivatives","BNBF0:USTF0",1734681733344,1.16010916,672.09,670.49,0.2437841]
["bitfinex-derivatives","BNBF0:USTF0",1734681799589,1.15414244,670.74,668.8,0.24437823]
["bitfinex-derivatives","BNBF0:USTF0",1734681817795,1.16,670.67,669.37,0.24424207]
["bitfinex-derivatives","BNBF0:USTF0",1734681891048,1.36555853,669.78,669.33,0.2444362]
["bitfinex-derivatives","BNBF0:USTF0",1734681914161,0.04751899,670.04,669.42,0.24430883]
["bitfinex-derivatives","BNBF0:USTF0",1734681941391,1.0330209,669.84,669.18,0.24439833]
["bitfinex-derivatives","BNBF0:USTF0",1734682003734,1.00152394,668.06,666.67,0.24519697]
["bitfinex-derivatives","BNBF0:USTF0",1734682020650,3.58223979,667.77,666.55,1.11077995]
["bitfinex-derivatives","BNBF0:USTF0",1734682088294,6.29306222,667.01,666.18,0.24558762]
["bitfinex-derivatives","BNBF0:USTF0",1734682112906,5.21896811,666.6,665.53,0.24581425]
["bitfinex-derivatives","BNBF0:USTF0",1734682150433,1.39262523,666.79,665.46,0.24574302]
["bitfinex-derivatives","BNBF0:USTF0",1734682194270,0.953,666.64,665.47,0.24581728]
["bitfinex-derivatives","BNBF0:USTF0",1734682213586,3.63387684,666.26,665.46,0.24590619]
["bitfinex-derivatives","BNBF0:USTF0",1734682239306,6.22757462,665.65,664.66,0.24619373]
["bitfinex-derivatives","BNBF0:USTF0",1734682303664,3.99767655,664.51,663.67,0.24663075]
["bitfinex-derivatives","BNBF0:USTF0",1734682320678,1.00451141,664.32,662.99,0.24669421]
["bitfinex-derivatives","BNBF0:USTF0",1734682387021,7.08748823,664.14,662.78,0.24692766]
["bitfinex-derivatives","BNBF0:USTF0",1734682407039,1.34521434,664.88,663.31,0.24659908]
["bitfinex-derivatives","BNBF0:USTF0",1734682433551,3.9099542,665.6,663.97,0.24637354]
["bitfinex-derivatives","BNBF0:USTF0",1734682502575,1.35561092,666.11,664.43,0.24604571]
["bitfinex-derivatives","BNBF0:USTF0",1734682518590,2.61231685,664.41,662.49,0.24679343]
["bitfinex-derivatives","BNBF0:USTF0",1734682581327,0.97468074,664.49,662.31,0.2468355]
["bitfinex-derivatives","BNBF0:USTF0",1734682614057,1.06906679,665.29,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1734682625163,1.40302629,662.99,661.49,0.24731239]
["bitfinex-derivatives","BNBF0:USTF0",1734682689002,3.49387477,662.5,660.82,1.10251997]
["bitfinex-derivatives","BNBF0:USTF0",1734682706012,6.07059945,662.18,660.83,1.12025269]
["bitfinex-derivatives","BNBF0:USTF0",1734682768162,1.31949315,660.84,658.95,0.24841047]
["bitfinex-derivatives","BNBF0:USTF0",1734682794281,2.55508765,661.25,659.94,0.24799244]
["bitfinex-derivatives","BNBF0:USTF0",1734682811097,1.57903289,661.1,659.46,1.12025269]
["bitfinex-derivatives","BNBF0:USTF0",1734682874948,3.84554815,659.57,657.99,0.24874231]
["bitfinex-derivatives","BNBF0:USTF0",1734682899464,0.27902981,660.23,657.95,0.24887556]
["bitfinex-derivatives","BNBF0:USTF0",1734682955310,1.41874971,659.51,658.35,0.24885383]
["bitfinex-derivatives","BNBF0:USTF0",1734682980131,3.87887765,659.79,658.1,1.11927497]
["bitfinex-derivatives","BNBF0:USTF0",1734682997339,0.97628799,659.06,657.61,0.24891674]
["bitfinex-derivatives","BNBF0:USTF0",1734683059079,3.45546129,657.94,656.6,0.24950393]
["bitfinex-derivatives","BNBF0:USTF0",1734683101918,2.54843613,657.98,656.6,0.24939947]
["bitfinex-derivatives","BNBF0:USTF0",1734683140344,0.92643596,660.55,657.88,0.24861864]
["bitfinex-derivatives","BNBF0:USTF0",1734683165654,6.71329878,659.51,655.93,0.24935695]
["bitfinex-derivatives","BNBF0:USTF0",1734683181164,4.52248437,658.81,654.81,1.11927497]
["bitfinex-derivatives","BNBF0:USTF0",1734683241806,4.62273783,657.09,655.07,0.25012462]
["bitfinex-derivatives","BNBF0:USTF0",1734683267416,5.97699357,656.87,655.84,0.24990309]
["bitfinex-derivatives","BNBF0:USTF0",1734683322662,0.28029245,657.08,655.18,0.25011025]
["bitfinex-derivatives","BNBF0:USTF0",1734683348274,1.0657229,656.93,654.95,0.25022663]
["bitfinex-derivatives","BNBF0:USTF0",1734683372794,6.87170049,656.9,655.49,0.25006896]
["bitfinex-derivatives","BNBF0:USTF0",1734683426228,4.384699,656.42,655.2,0.25024527]
["bitfinex-derivatives","BNBF0:USTF0",1734683452350,6.88702326,656.09,654.87,0.25034903]
["bitfinex-derivatives","BNBF0:USTF0",1734683507692,13.86855725,657.27,653.96,0.2503401]
["bitfinex-derivatives","BNBF0:USTF0",1734683531997,4.56471962,655.8,652.79,0.25098044]
["bitfinex-derivatives","BNBF0:USTF0",1734683545009,4.56774457,655.2,651.74,1.33556285]
["bitfinex-derivatives","BNBF0:USTF0",1734683609578,2.46171614,658.23,655.23,0.24985749]
["bitfinex-derivatives","BNBF0:USTF0",1734683632699,4.6189694,657.14,654.9,0.25008116]
["bitfinex-derivatives","BNBF0:USTF0",1734683658724,3.48879435,657.26,655.6,0.24979851]
["bitfinex-derivatives","BNBF0:USTF0",1734683711056,5.61514586,657.67,655.98,0.24987186]
["bitfinex-derivatives","BNBF0:USTF0",1734683735785,7.81731716,656.52,652.96,1.39174981]
["bitfinex-derivatives","BNBF0:USTF0",1734683794141,0.28257478,651.95,648.87,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1734683821651,3.75040989,652.09,649.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1734683849279,4.30635588,652.06,650.57,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1734683904722,4.22297339,650.81,650.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1734683931244,6.06402074,651.77,650.02,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1734683985981,0.30748889,650.43,649.9,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1734684038810,4.52213789,649.96,648.62,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1734684055423,2.60489352,650.39,648.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1734684120162,2.94589253,649.75,648.8,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1734684157385,1.35126879,649.95,647.92,1.13896551]
["bitfinex-derivatives","BNBF0:USTF0",1734684186120,6.11006234,648.89,647.67,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1734684261676,0.30765917,650.07,646.61,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1734684298101,1.36479678,648.49,646.67,1.13896551]
["bitfinex-derivatives","BNBF0:USTF0",1734684364245,0.98514241,648.92,646.46,1.13896551]
["bitfinex-derivatives","BNBF0:USTF0",1734684401172,0.88636994,650.16,647.75,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1734684428200,2.33425665,648.48,647.75,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1734684487837,1.39419321,647.96,646.71,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1734684520163,1.57048207,648.22,646.77,1.13896551]
["bitfinex-derivatives","BNBF0:USTF0",1734684605122,8.68920613,649.58,648.36,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1734684618534,0.3078486,649.67,648.68,1.13133579]
["bitfinex-derivatives","BNBF0:USTF0",1734684662768,6.50593356,648.22,646.83,0.57220025]
["bitfinex-derivatives","BNBF0:USTF0",1734684722004,9.24589284,646.85,646.03,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1734684752720,9.26526436,647.04,646.02,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1734684780735,6.14564494,645.8,644.41,1.13133579]
["bitfinex-derivatives","BNBF0:USTF0",1734684855887,5.68344903,646.11,645.15,1.13133579]
["bitfinex-derivatives","BNBF0:USTF0",1734684884823,0.99582881,645.34,644.39,1.13133579]
["bitfinex-derivatives","BNBF0:USTF0",1734684956383,6.15752326,645.18,643.42,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734684985000,6.62000786,643.72,642.73,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734685016225,0.61281338,643.82,640.93,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734685071272,2.80249532,643.03,640.56,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734685098987,6.51494781,643.44,641.76,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734685167449,1.36926422,642.05,640.29,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734685179859,1.41870561,644.02,641.96,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734685225879,0.90332383,651.0,644.6,1.14111735]
["bitfinex-derivatives","BNBF0:USTF0",1734685285521,1.8147539,647.8,647.27,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1734685311547,1.38233323,646.71,644.21,0.26960549]
["bitfinex-derivatives","BNBF0:USTF0",1734685373483,9.09850972,645.04,644.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1734685389895,6.58402834,645.22,644.33,0.27020205]
["bitfinex-derivatives","BNBF0:USTF0",1734685417816,0.30965983,645.87,644.31,0.27014002]
["bitfinex-derivatives","BNBF0:USTF0",1734685471556,0.86408158,646.79,645.94,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1734685499679,0.85708135,646.02,644.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1734685571125,1.57963783,644.33,643.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1734685611950,0.94029124,643.27,643.26,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1734685643678,3.70272382,643.1,640.8,1.13570611]
["bitfinex-derivatives","BNBF0:USTF0",1734685710339,0.31164783,641.75,640.97,1.40720764]
["bitfinex-derivatives","BNBF0:USTF0",1734685755361,1.89200538,642.31,641.4,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1734685833900,1.86252616,643.05,641.29,0.2712216]
["bitfinex-derivatives","BNBF0:USTF0",1734685850709,4.8235215,644.41,641.4,0.27070516]
["bitfinex-derivatives","BNBF0:USTF0",1734685879336,4.58135921,643.57,642.22,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1734685968103,4.6592807,641.72,641.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1734685986920,1.84262637,641.57,641.36,0.45030466]
["bitfinex-derivatives","BNBF0:USTF0",1734686062883,1.82417706,642.96,641.82,0.27127623]
["bitfinex-derivatives","BNBF0:USTF0",1734686083794,0.8878138,642.76,641.84,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1734686109412,0.3113325,642.4,640.43,0.27165941]
["bitfinex-derivatives","BNBF0:USTF0",1734686180551,0.88809909,645.69,643.27,0.27022987]
["bitfinex-derivatives","BNBF0:USTF0",1734686196269,0.28511856,645.88,643.59,0.27017242]
["bitfinex-derivatives","BNBF0:USTF0",1734686258516,1.16699914,644.76,642.11,0.27090666]
["bitfinex-derivatives","BNBF0:USTF0",1734686275417,2.65330599,645.4,642.46,0.27070136]
["bitfinex-derivatives","BNBF0:USTF0",1734686301531,1.17090102,644.69,643.4,1.1530178]
["bitfinex-derivatives","BNBF0:USTF0",1734686385289,6.52680275,647.68,644.05,1.1530178]
["bitfinex-derivatives","BNBF0:USTF0",1734686400906,0.28468575,646.92,643.85,0.25613568]
["bitfinex-derivatives","BNBF0:USTF0",1734686466847,1.2015783,648.2,646.63,0.25566418]
["bitfinex-derivatives","BNBF0:USTF0",1734686493871,1.80660361,647.04,644.42,0.25627576]
["bitfinex-derivatives","BNBF0:USTF0",1734686510880,0.28499536,646.15,644.02,0.25644044]
["bitfinex-derivatives","BNBF0:USTF0",1734686575836,0.9295558,645.55,644.5,0.25645753]
["bitfinex-derivatives","BNBF0:USTF0",1734686605851,0.93196366,646.33,644.56,0.25633102]
["bitfinex-derivatives","BNBF0:USTF0",1734686623569,0.91809821,646.59,645.38,0.25606937]
["bitfinex-derivatives","BNBF0:USTF0",1734686692131,1.85922694,646.29,645.75,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1734686708946,0.92990407,645.7,644.32,0.25642586]
["bitfinex-derivatives","BNBF0:USTF0",1734686773802,1.20624568,644.91,642.9,0.2569754]
["bitfinex-derivatives","BNBF0:USTF0",1734686800519,0.91540634,645.17,643.58,0.25676891]
["bitfinex-derivatives","BNBF0:USTF0",1734686814831,2.13333151,644.53,642.71,0.25721664]
["bitfinex-derivatives","BNBF0:USTF0",1734686885780,0.31086311,643.37,642.37,1.14212367]
["bitfinex-derivatives","BNBF0:USTF0",1734686911285,2.14531863,644.47,642.64,0.25730084]
["bitfinex-derivatives","BNBF0:USTF0",1734686978845,1.20529251,644.49,642.65,0.25723541]
["bitfinex-derivatives","BNBF0:USTF0",1734687003669,0.92042562,643.75,642.25,1.15162821]
["bitfinex-derivatives","BNBF0:USTF0",1734687019885,0.924554,644.39,642.26,0.25732727]
["bitfinex-derivatives","BNBF0:USTF0",1734687097539,1.12700085,647.64,643.96,1.13574175]
["bitfinex-derivatives","BNBF0:USTF0",1734687152299,1.20917128,646.26,644.27,1.14012231]
["bitfinex-derivatives","BNBF0:USTF0",1734687206329,1.82488271,647.81,644.16,0.25614643]
["bitfinex-derivatives","BNBF0:USTF0",1734687232655,0.28425168,647.84,645.86,1.14012231]
["bitfinex-derivatives","BNBF0:USTF0",1734687252763,12.51526057,650.25,646.31,0.25534615]
["bitfinex-derivatives","BNBF0:USTF0",1734687304899,2.56195412,649.7,647.73,0.2549946]
["bitfinex-derivatives","BNBF0:USTF0",1734687342129,3.1998172,649.35,648.31,0.25445331]
["bitfinex-derivatives","BNBF0:USTF0",1734687395560,1.81961059,648.5,646.04,0.25524109]
["bitfinex-derivatives","BNBF0:USTF0",1734687421269,8.36484097,648.15,645.32,0.25578874]
["bitfinex-derivatives","BNBF0:USTF0",1734687447889,0.9451042,646.59,645.03,0.25614652]
["bitfinex-derivatives","BNBF0:USTF0",1734687505033,0.93560407,646.14,645.38,1.13905969]
["bitfinex-derivatives","BNBF0:USTF0",1734687531046,0.91951712,645.7,643.97,0.25645044]
["bitfinex-derivatives","BNBF0:USTF0",1734687589485,0.92794978,646.52,645.47,1.13905969]
["bitfinex-derivatives","BNBF0:USTF0",1734687625618,0.30945381,646.3,645.5,0.25540691]
["bitfinex-derivatives","BNBF0:USTF0",1734687658247,3.24499609,645.62,643.76,0.25648754]
["bitfinex-derivatives","BNBF0:USTF0",1734687712379,1.35511358,644.52,642.44,0.25593025]
["bitfinex-derivatives","BNBF0:USTF0",1734687737300,3.52849365,644.66,643.43,1.13905969]
["bitfinex-derivatives","BNBF0:USTF0",1734687795351,4.15497712,646.5,644.29,0.25390773]
["bitfinex-derivatives","BNBF0:USTF0",1734687820878,2.3094557,645.3,644.11,0.25442846]
["bitfinex-derivatives","BNBF0:USTF0",1734687850701,0.95862657,645.31,644.45,0.25389933]
["bitfinex-derivatives","BNBF0:USTF0",1734687913459,2.29170281,645.24,643.97,0.25588784]
["bitfinex-derivatives","BNBF0:USTF0",1734687940486,2.26634703,646.47,644.63,0.25559221]
["bitfinex-derivatives","BNBF0:USTF0",1734687965803,3.19181847,645.72,643.06,0.25603313]
["bitfinex-derivatives","BNBF0:USTF0",1734688020133,3.24653532,645.35,644.01,1.13255843]
["bitfinex-derivatives","BNBF0:USTF0",1734688045660,4.11471967,645.34,642.64,0.25623343]
["bitfinex-derivatives","BNBF0:USTF0",1734688099993,3.22073819,643.91,642.09,1.13255843]
["bitfinex-derivatives","BNBF0:USTF0",1734688126014,2.27169811,643.84,641.93,0.25672182]
["bitfinex-derivatives","BNBF0:USTF0",1734688152930,0.28556793,644.84,642.72,0.25633888]
["bitfinex-derivatives","BNBF0:USTF0",1734688206564,3.24352415,643.49,641.88,0.25690542]
["bitfinex-derivatives","BNBF0:USTF0",1734688232281,2.55314353,644.08,642.19,0.25689279]
["bitfinex-derivatives","BNBF0:USTF0",1734688286025,6.22191163,643.33,639.47,0.25769836]
["bitfinex-derivatives","BNBF0:USTF0",1734688323458,1.1407916,645.24,641.01,0.25687787]
["bitfinex-derivatives","BNBF0:USTF0",1734688340067,4.08715779,644.79,642.35,0.25556441]
["bitfinex-derivatives","BNBF0:USTF0",1734688392518,0.28421624,647.96,644.59,1.15274695]
["bitfinex-derivatives","BNBF0:USTF0",1734688421738,2.26805808,647.94,646.58,0.24991042]
["bitfinex-derivatives","BNBF0:USTF0",1734688448855,2.30008785,647.34,645.56,0.25174516]
["bitfinex-derivatives","BNBF0:USTF0",1734688502789,12.7985776,646.44,644.14,0.2528697]
["bitfinex-derivatives","BNBF0:USTF0",1734688528005,3.17997718,646.34,643.84,0.25360826]
["bitfinex-derivatives","BNBF0:USTF0",1734688587247,2.57981029,644.88,643.18,1.13000156]
["bitfinex-derivatives","BNBF0:USTF0",1734688612465,2.29001365,644.78,643.36,0.25356684]
["bitfinex-derivatives","BNBF0:USTF0",1734688637877,2.31753877,644.38,643.37,0.25354424]
["bitfinex-derivatives","BNBF0:USTF0",1734688693216,2.29116048,643.4,642.2,0.2544979]
["bitfinex-derivatives","BNBF0:USTF0",1734688719537,2.30595131,643.03,642.15,0.25547248]
["bitfinex-derivatives","BNBF0:USTF0",1734688785583,0.3111194,642.84,641.83,0.25499359]
["bitfinex-derivatives","BNBF0:USTF0",1734688805498,0.3111194,642.84,641.27,0.25567485]
["bitfinex-derivatives","BNBF0:USTF0",1734688830614,2.5718182,642.49,641.21,0.25655144]
["bitfinex-derivatives","BNBF0:USTF0",1734688889568,2.26649803,643.92,642.1,0.25590796]
["bitfinex-derivatives","BNBF0:USTF0",1734688914685,2.55898962,643.61,641.2,1.13000156]
["bitfinex-derivatives","BNBF0:USTF0",1734688940300,2.57955369,644.26,642.05,1.14373939]
["bitfinex-derivatives","BNBF0:USTF0",1734688996128,2.22689869,643.36,639.64,0.25652171]
["bitfinex-derivatives","BNBF0:USTF0",1734689023650,1.14747669,642.98,641.22,0.25659321]
["bitfinex-derivatives","BNBF0:USTF0",1734689076986,1.35315197,641.63,640.5,0.25683544]
["bitfinex-derivatives","BNBF0:USTF0",1734689107511,2.56392772,642.57,640.64,0.25667491]
["bitfinex-derivatives","BNBF0:USTF0",1734689133538,0.31122107,642.63,639.88,1.14373939]
["bitfinex-derivatives","BNBF0:USTF0",1734689189971,2.28040557,641.02,640.53,0.25689013]
["bitfinex-derivatives","BNBF0:USTF0",1734689217588,2.28783059,640.99,639.71,0.2570972]
["bitfinex-derivatives","BNBF0:USTF0",1734689252114,0.28713328,641.26,639.9,0.25713609]
["bitfinex-derivatives","BNBF0:USTF0",1734689328464,2.30750037,640.48,639.94,1.16604684]
["bitfinex-derivatives","BNBF0:USTF0",1734689355878,2.39129809,640.52,640.01,1.16604684]
["bitfinex-derivatives","BNBF0:USTF0",1734689445350,0.31222192,640.57,640.15,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1734689472576,6.29198795,640.44,640.01,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1734689547624,4.89585373,640.15,639.97,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1734689566928,1.51244405,640.03,639.72,1.16937182]
["bitfinex-derivatives","BNBF0:USTF0",1734689594553,1.12822569,639.2,638.64,0.25766881]
["bitfinex-derivatives","BNBF0:USTF0",1734689659094,3.47860968,638.51,636.93,1.15013029]
["bitfinex-derivatives","BNBF0:USTF0",1734689675710,2.84901162,637.64,636.14,0.25856723]
["bitfinex-derivatives","BNBF0:USTF0",1734689743245,4.81737347,636.23,633.44,0.25973709]
["bitfinex-derivatives","BNBF0:USTF0",1734689763665,1.40361075,634.77,631.45,1.15013029]
["bitfinex-derivatives","BNBF0:USTF0",1734689792182,0.91098698,639.08,635.44,0.25822543]
["bitfinex-derivatives","BNBF0:USTF0",1734689843020,1.44945034,638.66,637.69,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1734689881859,1.69854891,637.74,635.28,1.13148476]
["bitfinex-derivatives","BNBF0:USTF0",1734689988964,1.46171602,641.43,639.86,1.13148476]
["bitfinex-derivatives","BNBF0:USTF0",1734690007075,1.46427242,640.92,639.91,1.13148476]
["bitfinex-derivatives","BNBF0:USTF0",1734690039109,10.49127412,641.83,640.39,1.1377384]
["bitfinex-derivatives","BNBF0:USTF0",1734690106845,0.28847035,638.6,636.03,1.1377384]
["bitfinex-derivatives","BNBF0:USTF0",1734690127459,1.06073475,636.97,635.09,1.1377384]
["bitfinex-derivatives","BNBF0:USTF0",1734690197018,1.71559932,635.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1734690224137,7.61273142,634.65,632.15,1.15955763]
["bitfinex-derivatives","BNBF0:USTF0",1734690241354,1.46772206,633.03,631.77,1.15955763]
["bitfinex-derivatives","BNBF0:USTF0",1734690312813,6.29070126,632.86,630.25,1.14768561]
["bitfinex-derivatives","BNBF0:USTF0",1734690330717,7.40504177,632.33,629.8,1.14768561]
["bitfinex-derivatives","BNBF0:USTF0",1734690364640,0.29006972,634.75,631.44,1.14768561]
["bitfinex-derivatives","BNBF0:USTF0",1734690441586,0.31426775,636.4,634.67,1.14357677]
["bitfinex-derivatives","BNBF0:USTF0",1734690490210,7.06550126,638.41,636.67,1.14357677]
["bitfinex-derivatives","BNBF0:USTF0",1734690562072,1.50629503,637.56,636.96,1.14357677]
["bitfinex-derivatives","BNBF0:USTF0",1734690590796,1.08144678,637.99,636.77,1.14357677]
["bitfinex-derivatives","BNBF0:USTF0",1734690669941,2.97592932,638.77,636.81,1.14357677]
["bitfinex-derivatives","BNBF0:USTF0",1734690698664,7.0350877,637.29,634.35,1.14357677]
["bitfinex-derivatives","BNBF0:USTF0",1734690716279,6.47841515,636.97,633.5,1.14449771]
["bitfinex-derivatives","BNBF0:USTF0",1734690780527,1.4649364,634.17,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1734690807348,6.99841223,634.26,632.0,1.15608758]
["bitfinex-derivatives","BNBF0:USTF0",1734690865788,1.5102966,633.09,632.21,1.15608758]
["bitfinex-derivatives","BNBF0:USTF0",1734690896095,6.78836812,635.54,632.46,1.15608758]
["bitfinex-derivatives","BNBF0:USTF0",1734690916811,2.71028663,635.43,633.52,1.15608758]
["bitfinex-derivatives","BNBF0:USTF0",1734690955541,1.47788171,634.93,631.33,1.16234754]
["bitfinex-derivatives","BNBF0:USTF0",1734691006583,2.48582435,634.7,633.79,1.16234754]
["bitfinex-derivatives","BNBF0:USTF0",1734691022893,9.56454963,635.27,633.75,1.16234754]
["bitfinex-derivatives","BNBF0:USTF0",1734691095744,2.44204995,638.19,635.68,1.15251874]
["bitfinex-derivatives","BNBF0:USTF0",1734691133774,6.69176835,638.44,637.03,1.15251874]
["bitfinex-derivatives","BNBF0:USTF0",1734691193007,9.53838848,638.72,636.52,1.15251874]
["bitfinex-derivatives","BNBF0:USTF0",1734691225737,0.28706333,641.76,638.4,1.12327299]
["bitfinex-derivatives","BNBF0:USTF0",1734691242546,1.31510576,641.71,640.12,1.13484137]
["bitfinex-derivatives","BNBF0:USTF0",1734691305294,5.41351201,639.57,636.35,1.3577514]
["bitfinex-derivatives","BNBF0:USTF0",1734691337618,2.50858089,639.6,638.37,1.15682924]
["bitfinex-derivatives","BNBF0:USTF0",1734691407668,1.69664877,640.1,638.73,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691433574,3.24037188,640.73,639.39,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691450789,0.91957442,640.08,638.74,1.47394115]
["bitfinex-derivatives","BNBF0:USTF0",1734691500123,3.21004463,638.48,637.35,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691538563,0.31341576,638.13,637.0,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691595409,2.72934076,637.18,635.84,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691622029,1.0408578,636.53,635.13,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691648648,3.18295936,636.48,635.18,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691705413,1.04891785,636.32,634.69,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691731621,1.05364496,636.46,635.31,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691785759,3.21481538,635.87,634.51,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691812486,0.47302621,635.18,633.93,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691843201,3.19752375,634.79,633.85,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691899539,3.19924397,634.31,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1734691925259,3.17759518,633.42,632.52,1.16082471]
["bitfinex-derivatives","BNBF0:USTF0",1734691955773,6.63100015,635.13,632.58,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692017335,0.31507971,634.76,632.88,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692045461,6.37301178,634.6,633.21,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692101204,4.00425324,633.62,631.19,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692129038,2.57957669,633.24,632.26,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692160452,7.91898968,634.55,632.29,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692220495,7.24149853,635.1,632.66,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692247410,3.98561171,633.51,630.91,1.17337195]
["bitfinex-derivatives","BNBF0:USTF0",1734692307653,3.71103239,634.67,632.6,1.17469928]
["bitfinex-derivatives","BNBF0:USTF0",1734692336874,4.01566605,633.51,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1734692365598,4.97404234,633.4,631.9,1.17469928]
["bitfinex-derivatives","BNBF0:USTF0",1734692424047,5.06156777,632.98,631.97,1.17469928]
["bitfinex-derivatives","BNBF0:USTF0",1734692457870,2.64918682,634.31,632.7,1.17469928]
["bitfinex-derivatives","BNBF0:USTF0",1734692506505,3.72551633,634.31,632.01,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692545830,1.00042839,634.41,633.04,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692589262,3.73436439,635.6,634.22,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692665814,0.31339611,638.17,636.45,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692706339,6.35668434,638.1,636.52,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1734692736357,3.758384,638.43,636.86,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692797113,4.05345396,639.33,637.08,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692826035,3.76387669,639.69,638.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1734692889675,2.59386502,638.48,637.07,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692921098,2.61797141,639.42,637.78,1.15066746]
["bitfinex-derivatives","BNBF0:USTF0",1734692953413,2.30465749,639.16,638.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1734693014360,2.4249934,638.28,637.74,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1734693042279,3.72001586,638.26,635.96,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1734693105827,6.48838823,636.77,636.02,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1734693130936,3.8268022,637.25,636.27,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1734693165376,3.81864615,637.33,636.44,1.16117979]
["bitfinex-derivatives","BNBF0:USTF0",1734693227503,3.80804859,636.86,636.4,1.80800001]
["bitfinex-derivatives","BNBF0:USTF0",1734693255027,3.77974984,636.63,635.05,1.16117979]
["bitfinex-derivatives","BNBF0:USTF0",1734693338296,1.01067715,635.39,634.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1734693357013,2.56906112,637.1,634.75,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1734693391550,6.37246162,636.66,635.88,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1734693463101,2.29055007,637.7,636.34,1.16117979]
["bitfinex-derivatives","BNBF0:USTF0",1734693479810,4.44733945,636.92,633.96,1.16117979]
["bitfinex-derivatives","BNBF0:USTF0",1734693507130,7.2460021,636.74,634.23,1.16117979]
["bitfinex-derivatives","BNBF0:USTF0",1734693567070,3.817203,635.96,635.21,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1734693617507,1.01148174,636.72,636.08,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1734693667550,3.66870302,635.89,634.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1734693685565,4.97512268,635.94,634.03,1.57644248]
["bitfinex-derivatives","BNBF0:USTF0",1734693714087,6.30899436,634.73,632.04,1.58143566]
["bitfinex-derivatives","BNBF0:USTF0",1734693770223,5.25715356,632.25,630.11,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1734693797741,5.37317021,631.85,630.04,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1734693869891,1.17274914,633.51,630.6,1.16117979]
["bitfinex-derivatives","BNBF0:USTF0",1734693885696,6.57657748,632.8,630.43,0.26226664]
["bitfinex-derivatives","BNBF0:USTF0",1734693912514,3.66126816,632.0,629.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1734693979264,1.34277522,631.38,629.54,1.16275935]
["bitfinex-derivatives","BNBF0:USTF0",1734693996977,4.96321639,630.59,629.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1734694063829,4.00544729,631.14,628.71,0.26303573]
["bitfinex-derivatives","BNBF0:USTF0",1734694082935,3.82933758,630.79,629.55,0.26262857]
["bitfinex-derivatives","BNBF0:USTF0",1734694136078,0.98649589,629.72,628.84,1.44388987]
["bitfinex-derivatives","BNBF0:USTF0",1734694175609,0.99248079,630.93,629.65,0.2625601]
["bitfinex-derivatives","BNBF0:USTF0",1734694192714,2.56483579,630.93,629.17,0.26263512]
["bitfinex-derivatives","BNBF0:USTF0",1734694259866,0.29263449,630.41,626.72,0.26359083]
["bitfinex-derivatives","BNBF0:USTF0",1734694276984,0.91642746,629.44,626.21,0.26418532]
["bitfinex-derivatives","BNBF0:USTF0",1734694304606,0.29294549,629.37,626.67,0.26389723]
["bitfinex-derivatives","BNBF0:USTF0",1734694373355,0.29342287,628.09,625.87,0.26436733]
["bitfinex-derivatives","BNBF0:USTF0",1734694389666,4.03934513,627.42,625.75,1.16545258]
["bitfinex-derivatives","BNBF0:USTF0",1734694478537,3.58738775,625.2,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1734694505669,1.15145676,625.64,622.92,1.18586897]
["bitfinex-derivatives","BNBF0:USTF0",1734694525389,2.24539569,623.8,620.73,1.18586897]
["bitfinex-derivatives","BNBF0:USTF0",1734694591428,3.71787358,622.49,620.51,1.18586897]
["bitfinex-derivatives","BNBF0:USTF0",1734694609039,3.3688177,623.18,620.65,1.18586897]
["bitfinex-derivatives","BNBF0:USTF0",1734694681985,3.65850617,625.61,622.71,0.26543592]
["bitfinex-derivatives","BNBF0:USTF0",1734694708107,7.61072926,626.85,623.96,0.26485573]
["bitfinex-derivatives","BNBF0:USTF0",1734694725318,5.22623035,626.1,623.09,0.26549016]
["bitfinex-derivatives","BNBF0:USTF0",1734694789945,3.58569229,623.8,620.48,0.26653791]
["bitfinex-derivatives","BNBF0:USTF0",1734694817072,1.26645694,622.35,621.14,0.26673716]
["bitfinex-derivatives","BNBF0:USTF0",1734694871711,12.51158644,621.39,618.99,0.26752294]
["bitfinex-derivatives","BNBF0:USTF0",1734694897935,0.29674863,621.52,618.32,1.18586897]
["bitfinex-derivatives","BNBF0:USTF0",1734694917544,2.91270764,624.06,619.46,1.18586897]
["bitfinex-derivatives","BNBF0:USTF0",1734695030218,0.67554265,623.29,618.19,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695061649,0.32130578,622.46,620.16,2.34600739]
["bitfinex-derivatives","BNBF0:USTF0",1734695146603,0.32084188,623.36,620.0,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695190045,3.66942726,624.88,622.14,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695233168,1.10433186,627.94,623.95,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695275798,4.00699596,625.69,623.46,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695303630,15.72034637,625.55,620.57,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695320843,1.10433186,625.13,620.34,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695386975,10.52253441,625.42,621.1,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695415508,0.67127086,628.8,622.71,1.14906484]
["bitfinex-derivatives","BNBF0:USTF0",1734695474642,7.00707383,625.54,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1734695502070,4.21032279,624.28,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1734695519178,14.49327841,623.44,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1734695588040,3.3115322,624.47,620.89,1.18262422]
["bitfinex-derivatives","BNBF0:USTF0",1734695622150,6.71418889,623.91,621.28,1.18262422]
["bitfinex-derivatives","BNBF0:USTF0",1734695682900,7.0516245,625.51,623.45,1.16982222]
["bitfinex-derivatives","BNBF0:USTF0",1734695710118,0.29496856,624.72,621.67,1.16982222]
["bitfinex-derivatives","BNBF0:USTF0",1734695763261,4.57802126,625.99,621.6,1.16982222]
["bitfinex-derivatives","BNBF0:USTF0",1734695794376,7.1731645,625.5,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1734695820791,3.70180752,625.45,623.66,1.16982222]
["bitfinex-derivatives","BNBF0:USTF0",1734695878330,4.26758091,624.28,621.87,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734695907755,10.9604007,623.78,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1734695934078,4.55635422,623.43,620.62,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734695991126,4.59563797,621.28,618.68,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734696016841,3.98231819,620.49,618.99,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734696073884,3.56742654,619.61,617.74,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734696102707,1.36185347,619.31,617.69,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734696129327,1.50088911,619.57,617.59,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734696212486,2.62248537,622.21,620.32,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1734696224295,8.7280232,622.37,620.37,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734696268924,1.58277922,619.94,618.28,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1734696330276,0.29538717,623.67,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1734696367206,1.45520167,622.84,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1734696428963,4.4971679,621.54,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1734696455781,4.67473733,621.79,620.27,1.18896056]
["bitfinex-derivatives","BNBF0:USTF0",1734696485901,8.78763571,620.54,619.3,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1734696553945,0.32180726,621.49,620.2,1.17086042]
["bitfinex-derivatives","BNBF0:USTF0",1734696583959,4.11325021,620.34,618.54,1.49420248]
["bitfinex-derivatives","BNBF0:USTF0",1734696645308,10.44858138,620.26,619.18,1.17086042]
["bitfinex-derivatives","BNBF0:USTF0",1734696677832,1.02452644,622.4,619.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1734696706060,8.93598465,621.34,619.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1734696774413,8.98100576,622.84,620.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1734696798628,2.34097631,622.2,620.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1734696873902,0.29321543,628.35,624.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1734696943652,6.19013606,627.17,625.39,1.17086042]
["bitfinex-derivatives","BNBF0:USTF0",1734696975868,1.41535799,627.42,626.59,1.17086042]
["bitfinex-derivatives","BNBF0:USTF0",1734697040718,6.15621896,627.32,624.94,1.17086042]
["bitfinex-derivatives","BNBF0:USTF0",1734697067640,0.93824808,626.56,625.5,1.17086042]
["bitfinex-derivatives","BNBF0:USTF0",1734697109881,5.42424311,631.9,626.7,1.17086042]
["bitfinex-derivatives","BNBF0:USTF0",1734697199739,8.93187316,632.24,630.66,1.1279807]
["bitfinex-derivatives","BNBF0:USTF0",1734697233965,1.53681229,633.27,631.63,1.1279807]
["bitfinex-derivatives","BNBF0:USTF0",1734697305916,7.28482602,635.27,633.07,1.10556066]
["bitfinex-derivatives","BNBF0:USTF0",1734697332932,0.31408514,636.77,634.08,1.10556066]
["bitfinex-derivatives","BNBF0:USTF0",1734697363857,14.01852284,636.78,632.95,1.10556066]
["bitfinex-derivatives","BNBF0:USTF0",1734697422206,2.46405351,637.3,633.23,2.25718635]
["bitfinex-derivatives","BNBF0:USTF0",1734697452814,0.28865442,638.05,635.65,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697515178,9.08449157,636.99,634.98,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697532082,6.17861864,636.24,634.18,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697560222,9.18197856,636.64,634.76,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697639692,7.43481264,640.15,637.58,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697668022,2.69245212,639.48,638.31,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697756791,3.62558427,646.71,639.62,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697774596,0.28625874,644.2,641.23,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697801211,0.28644902,643.87,640.27,1.08578684]
["bitfinex-derivatives","BNBF0:USTF0",1734697864449,0.91267685,645.4,641.12,0.24214456]
["bitfinex-derivatives","BNBF0:USTF0",1734697882058,7.13882141,646.02,642.22,0.24259397]
["bitfinex-derivatives","BNBF0:USTF0",1734697946892,0.90857356,647.92,643.64,0.24081471]
["bitfinex-derivatives","BNBF0:USTF0",1734697954805,0.90830789,647.97,644.71,0.240814]
["bitfinex-derivatives","BNBF0:USTF0",1734697991831,0.28429162,647.96,645.79,0.23682615]
["bitfinex-derivatives","BNBF0:USTF0",1734698064772,0.28509116,647.2,644.01,0.238449]
["bitfinex-derivatives","BNBF0:USTF0",1734698082887,0.28467778,647.84,645.13,0.23832067]
["bitfinex-derivatives","BNBF0:USTF0",1734698108807,0.28486121,647.3,644.6,1.04350858]
["bitfinex-derivatives","BNBF0:USTF0",1734698171047,2.65992182,647.9,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1734698196667,0.28458519,647.8,645.25,0.23831473]
["bitfinex-derivatives","BNBF0:USTF0",1734698265011,0.28468724,647.78,644.81,0.23702772]
["bitfinex-derivatives","BNBF0:USTF0",1734698281730,0.90771509,647.86,644.98,0.23659999]
["bitfinex-derivatives","BNBF0:USTF0",1734698312552,0.62195775,649.62,646.43,1.04149621]
["bitfinex-derivatives","BNBF0:USTF0",1734698380790,0.30744162,650.53,647.59,1.04149621]
["bitfinex-derivatives","BNBF0:USTF0",1734698397909,0.30771124,649.96,647.84,1.04149621]
["bitfinex-derivatives","BNBF0:USTF0",1734698461761,0.28397489,649.36,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1734698478375,7.20373398,649.27,646.11,0.23915302]
["bitfinex-derivatives","BNBF0:USTF0",1734698503892,0.2845561,648.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1734698568042,0.28453131,648.03,645.49,0.23787355]
["bitfinex-derivatives","BNBF0:USTF0",1734698584746,1.14868334,648.97,645.55,0.23867169]
["bitfinex-derivatives","BNBF0:USTF0",1734698650290,9.84923105,647.58,644.62,0.23776713]
["bitfinex-derivatives","BNBF0:USTF0",1734698676510,7.17570072,646.97,643.82,0.23731416]
["bitfinex-derivatives","BNBF0:USTF0",1734698693325,6.11956727,646.65,643.87,0.23732686]
["bitfinex-derivatives","BNBF0:USTF0",1734698754759,0.6231112,648.47,646.05,1.06155584]
["bitfinex-derivatives","BNBF0:USTF0",1734698770775,5.2316737,648.7,646.39,0.23366273]
["bitfinex-derivatives","BNBF0:USTF0",1734698842234,0.90638297,649.21,645.94,0.23396959]
["bitfinex-derivatives","BNBF0:USTF0",1734698868355,0.28427855,648.47,645.75,0.23703442]
["bitfinex-derivatives","BNBF0:USTF0",1734698885270,0.90605461,649.07,646.14,0.23564688]
["bitfinex-derivatives","BNBF0:USTF0",1734698954206,0.28352211,649.7,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1734699011156,0.28367793,649.17,646.58,0.23496253]
["bitfinex-derivatives","BNBF0:USTF0",1734699068906,0.28375038,649.28,646.9,1.0495959]
["bitfinex-derivatives","BNBF0:USTF0",1734699101324,0.2835148,650.05,647.63,0.2345085]
["bitfinex-derivatives","BNBF0:USTF0",1734699120540,0.28348651,649.77,647.73,0.23332017]
["bitfinex-derivatives","BNBF0:USTF0",1734699189384,2.50923771,648.81,645.73,0.23474048]
["bitfinex-derivatives","BNBF0:USTF0",1734699216313,0.28479526,647.25,644.83,0.23618112]
["bitfinex-derivatives","BNBF0:USTF0",1734699271242,0.2852541,646.31,642.65,1.04464541]
["bitfinex-derivatives","BNBF0:USTF0",1734699296368,1.14212718,645.86,643.42,1.04464541]
["bitfinex-derivatives","BNBF0:USTF0",1734699317380,7.52421079,650.33,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1734699384644,0.28547205,645.51,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1734699409756,0.28586235,645.09,642.33,0.23984529]
["bitfinex-derivatives","BNBF0:USTF0",1734699465194,0.28599367,644.49,641.47,0.24154195]
["bitfinex-derivatives","BNBF0:USTF0",1734699490000,0.62533555,645.44,642.09,2.13281773]
["bitfinex-derivatives","BNBF0:USTF0",1734699515722,0.90981847,646.31,643.28,0.24013045]
["bitfinex-derivatives","BNBF0:USTF0",1734699573768,0.28449093,647.52,645.06,0.24162884]
["bitfinex-derivatives","BNBF0:USTF0",1734699599086,0.90822935,647.65,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1734699654335,0.28490633,647.0,643.92,0.24246429]
["bitfinex-derivatives","BNBF0:USTF0",1734699680757,0.90999733,646.08,643.38,0.24392653]
["bitfinex-derivatives","BNBF0:USTF0",1734699708076,0.9111237,645.32,642.74,0.24477106]
["bitfinex-derivatives","BNBF0:USTF0",1734699767421,0.93,647.16,644.02,0.24063775]
["bitfinex-derivatives","BNBF0:USTF0",1734699793530,0.90929927,647.06,644.4,0.24432833]
["bitfinex-derivatives","BNBF0:USTF0",1734699810550,0.28482457,646.83,644.49,0.24436757]
["bitfinex-derivatives","BNBF0:USTF0",1734699880298,0.28437435,648.34,645.57,0.24497878]
["bitfinex-derivatives","BNBF0:USTF0",1734699909025,0.909,648.42,646.45,0.2443337]
["bitfinex-derivatives","BNBF0:USTF0",1734699967964,0.28455459,647.52,644.94,0.24689723]
["bitfinex-derivatives","BNBF0:USTF0",1734700007698,0.611,647.37,646.06,0.24763108]
["bitfinex-derivatives","BNBF0:USTF0",1734700035227,1.982,647.33,645.77,0.24907421]
["bitfinex-derivatives","BNBF0:USTF0",1734700099877,0.2849555,646.56,644.09,0.24892439]
["bitfinex-derivatives","BNBF0:USTF0",1734700130410,1.18003611,645.93,644.39,0.25183469]
["bitfinex-derivatives","BNBF0:USTF0",1734700189654,2.215,645.69,643.46,1.32162131]
["bitfinex-derivatives","BNBF0:USTF0",1734700220380,2.869,645.69,644.5,0.25001027]
["bitfinex-derivatives","BNBF0:USTF0",1734700248294,0.657,646.98,644.55,0.24857523]
["bitfinex-derivatives","BNBF0:USTF0",1734700309348,2.793,646.95,645.82,0.25029765]
["bitfinex-derivatives","BNBF0:USTF0",1734700355977,2.257,646.95,645.84,0.25095985]
["bitfinex-derivatives","BNBF0:USTF0",1734700421211,0.28483348,646.63,644.2,1.36938469]
["bitfinex-derivatives","BNBF0:USTF0",1734700447227,0.30929588,646.63,645.26,0.25524131]
["bitfinex-derivatives","BNBF0:USTF0",1734700478864,0.858,647.44,645.35,0.25373564]
["bitfinex-derivatives","BNBF0:USTF0",1734700537701,0.90784286,647.37,645.25,0.25525463]
["bitfinex-derivatives","BNBF0:USTF0",1734700588342,0.28502575,646.18,644.19,0.2569038]
["bitfinex-derivatives","BNBF0:USTF0",1734700596144,0.28481397,646.49,644.4,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1734700662594,0.28491593,646.95,644.07,0.25778615]
["bitfinex-derivatives","BNBF0:USTF0",1734700687628,0.28505441,645.91,644.28,0.25791945]
["bitfinex-derivatives","BNBF0:USTF0",1734700744168,0.28492508,646.5,644.46,0.25775964]
["bitfinex-derivatives","BNBF0:USTF0",1734700770682,1.177,645.51,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1734700796610,0.273,645.49,644.21,0.25788518]
["bitfinex-derivatives","BNBF0:USTF0",1734700856854,0.28491227,646.46,644.64,0.25778272]
["bitfinex-derivatives","BNBF0:USTF0",1734700885667,0.28529615,645.69,643.4,0.25816106]
["bitfinex-derivatives","BNBF0:USTF0",1734700912878,0.28598707,644.63,642.21,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1734700971323,0.28657474,642.73,640.83,0.25942079]
["bitfinex-derivatives","BNBF0:USTF0",1734701005147,0.28669057,642.51,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1734701076886,1.696,642.54,640.4,0.25936877]
["bitfinex-derivatives","BNBF0:USTF0",1734701101705,1.892,642.52,640.97,0.25927286]
["bitfinex-derivatives","BNBF0:USTF0",1734701129827,0.2858681,644.05,641.86,0.25865715]
["bitfinex-derivatives","BNBF0:USTF0",1734701188252,0.808,643.92,642.62,0.25847717]
["bitfinex-derivatives","BNBF0:USTF0",1734701221580,1.41960723,643.9,642.51,0.25872052]
["bitfinex-derivatives","BNBF0:USTF0",1734701284424,1.13142117,645.07,643.26,0.25831192]
["bitfinex-derivatives","BNBF0:USTF0",1734701314647,1.13142117,644.87,642.68,1.15250318]
["bitfinex-derivatives","BNBF0:USTF0",1734701342781,0.28627869,643.88,640.22,0.25912912]
["bitfinex-derivatives","BNBF0:USTF0",1734701396113,0.90687378,642.29,638.93,0.25972776]
["bitfinex-derivatives","BNBF0:USTF0",1734701425138,0.90464047,650.36,640.88,0.25457676]
["bitfinex-derivatives","BNBF0:USTF0",1734701495670,0.28348705,650.4,646.54,0.25565257]
["bitfinex-derivatives","BNBF0:USTF0",1734701512778,0.28337556,650.35,646.98,0.25570614]
["bitfinex-derivatives","BNBF0:USTF0",1734701538495,0.28281901,651.3,648.07,0.25330019]
["bitfinex-derivatives","BNBF0:USTF0",1734701612347,1.457,651.58,648.68,0.25314371]
["bitfinex-derivatives","BNBF0:USTF0",1734701623551,1.457,651.58,648.77,0.25320186]
["bitfinex-derivatives","BNBF0:USTF0",1734701696705,0.524,652.84,650.97,0.25098916]
["bitfinex-derivatives","BNBF0:USTF0",1734701716421,0.28177781,653.49,651.29,0.25095634]
["bitfinex-derivatives","BNBF0:USTF0",1734701743536,0.28164898,653.68,651.58,0.25140072]
["bitfinex-derivatives","BNBF0:USTF0",1734701808478,0.28161702,654.3,651.54,0.25112144]
["bitfinex-derivatives","BNBF0:USTF0",1734701834408,0.28222482,653.13,650.21,0.25296852]
["bitfinex-derivatives","BNBF0:USTF0",1734701898453,0.28259357,652.23,648.95,0.25209329]
["bitfinex-derivatives","BNBF0:USTF0",1734701917367,0.282797,651.21,648.92,0.25229399]
["bitfinex-derivatives","BNBF0:USTF0",1734701943689,0.28201282,653.28,649.97,0.25016134]
["bitfinex-derivatives","BNBF0:USTF0",1734702008932,1.14294624,653.13,651.32,0.24876956]
["bitfinex-derivatives","BNBF0:USTF0",1734702025847,0.28191787,653.65,651.3,0.2480958]
["bitfinex-derivatives","BNBF0:USTF0",1734702091610,0.28148812,654.19,652.33,0.24670921]
["bitfinex-derivatives","BNBF0:USTF0",1734702097313,0.28140505,654.47,652.29,0.24624349]
["bitfinex-derivatives","BNBF0:USTF0",1734702146947,0.2815148,654.03,652.0,0.24619586]
["bitfinex-derivatives","BNBF0:USTF0",1734702221403,0.30543677,654.8,652.95,0.24701794]
["bitfinex-derivatives","BNBF0:USTF0",1734702247216,0.30543677,654.8,652.94,0.24726886]
["bitfinex-derivatives","BNBF0:USTF0",1734702274740,0.28107258,655.31,652.99,0.24786968]
["bitfinex-derivatives","BNBF0:USTF0",1734702355789,0.3052736,655.15,652.89,0.24695086]
["bitfinex-derivatives","BNBF0:USTF0",1734702376212,0.3052736,655.15,653.56,1.10889278]
["bitfinex-derivatives","BNBF0:USTF0",1734702453469,0.28120842,654.93,652.82,0.24784128]
["bitfinex-derivatives","BNBF0:USTF0",1734702471573,0.3052736,655.15,653.06,0.24753018]
["bitfinex-derivatives","BNBF0:USTF0",1734702498100,0.28057342,656.32,653.49,0.24592201]
["bitfinex-derivatives","BNBF0:USTF0",1734702569354,1.44256864,656.35,654.68,0.24665899]
["bitfinex-derivatives","BNBF0:USTF0",1734702593761,0.89645927,656.27,653.87,0.2474766]
["bitfinex-derivatives","BNBF0:USTF0",1734702632992,0.89897271,654.62,651.24,0.25011968]
["bitfinex-derivatives","BNBF0:USTF0",1734702678929,0.28173112,653.43,651.33,0.25005446]
["bitfinex-derivatives","BNBF0:USTF0",1734702709452,0.28106305,655.6,651.73,0.24812339]
["bitfinex-derivatives","BNBF0:USTF0",1734702785107,0.28122559,654.61,652.72,0.24781879]
["bitfinex-derivatives","BNBF0:USTF0",1734702804911,0.28118077,655.13,652.62,0.2473552]
["bitfinex-derivatives","BNBF0:USTF0",1734702876380,1.13626914,655.03,652.46,0.24726299]
["bitfinex-derivatives","BNBF0:USTF0",1734702903804,1.13626914,654.79,652.56,0.24748316]
["bitfinex-derivatives","BNBF0:USTF0",1734702926317,0.28139273,654.25,652.6,0.24847677]
["bitfinex-derivatives","BNBF0:USTF0",1734702997172,0.28157887,654.08,651.6,0.24956531]
["bitfinex-derivatives","BNBF0:USTF0",1734703015383,0.28166072,653.66,651.7,1.11095593]
["bitfinex-derivatives","BNBF0:USTF0",1734703095437,1.63474464,650.97,648.83,1.35599951]
["bitfinex-derivatives","BNBF0:USTF0",1734703127168,4.90742101,650.4,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734703144283,7.43852757,650.83,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1734703196916,3.98001973,650.99,649.37,1.12206139]
["bitfinex-derivatives","BNBF0:USTF0",1734703241247,2.53204121,650.49,647.8,1.1208919]
["bitfinex-derivatives","BNBF0:USTF0",1734703297296,1.37701004,650.17,648.4,1.12799251]
["bitfinex-derivatives","BNBF0:USTF0",1734703324207,2.52322828,651.03,648.88,1.12799251]
["bitfinex-derivatives","BNBF0:USTF0",1734703341615,2.24916107,650.24,648.77,1.12799251]
["bitfinex-derivatives","BNBF0:USTF0",1734703412561,4.85515142,649.28,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1734703441085,1.37480172,648.77,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1734703502725,1.36351502,649.94,648.34,1.10925341]
["bitfinex-derivatives","BNBF0:USTF0",1734703530652,2.24246443,651.04,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1734703549860,2.59880591,651.44,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1734703623612,3.92638822,652.74,650.78,1.1060896]
["bitfinex-derivatives","BNBF0:USTF0",1734703650532,0.87716729,653.01,651.05,1.1060896]
["bitfinex-derivatives","BNBF0:USTF0",1734703706867,2.25321216,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1734703731085,0.87653392,653.63,652.07,1.10069654]
["bitfinex-derivatives","BNBF0:USTF0",1734703762109,2.25660344,652.83,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1734703820734,3.97408549,651.92,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1734703848169,4.88866085,651.89,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1734703908205,2.59188372,652.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1734703938131,0.9975944,652.74,651.32,1.11385357]
["bitfinex-derivatives","BNBF0:USTF0",1734703965647,3.9788948,652.69,650.95,1.11385357]
["bitfinex-derivatives","BNBF0:USTF0",1734704022995,1.14455589,654.25,651.32,1.11385357]
["bitfinex-derivatives","BNBF0:USTF0",1734704058534,4.84363188,653.41,651.54,1.11385357]
["bitfinex-derivatives","BNBF0:USTF0",1734704114374,4.85511281,653.84,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1734704141496,2.61273938,653.95,652.34,1.11048876]
["bitfinex-derivatives","BNBF0:USTF0",1734704170316,3.48326297,654.46,652.66,1.12548329]
["bitfinex-derivatives","BNBF0:USTF0",1734704207440,3.48889174,653.46,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1734704255361,4.85084149,653.98,651.97,1.12548329]
["bitfinex-derivatives","BNBF0:USTF0",1734704281978,2.53133726,654.15,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1734704337613,2.25437144,653.98,652.25,1.12548329]
["bitfinex-derivatives","BNBF0:USTF0",1734704365950,2.57971935,654.59,652.24,1.12024109]
["bitfinex-derivatives","BNBF0:USTF0",1734704425687,2.24683532,655.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1734704455514,1.59138628,655.54,653.69,1.12284562]
["bitfinex-derivatives","BNBF0:USTF0",1734704483231,4.87050534,655.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1734704544785,0.27975923,658.29,654.86,1.1330173]
["bitfinex-derivatives","BNBF0:USTF0",1734704571405,3.14013346,656.93,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1734704598523,2.19852635,655.62,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1734704656164,2.25892517,654.2,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1734704683688,2.61764352,653.95,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1734704730519,1.36298475,654.78,653.34,1.13257991]
["bitfinex-derivatives","BNBF0:USTF0",1734704775558,1.36280433,655.4,653.77,1.13257991]
["bitfinex-derivatives","BNBF0:USTF0",1734704802780,4.82270625,655.81,653.94,1.13257991]
["bitfinex-derivatives","BNBF0:USTF0",1734704859922,4.84806556,656.06,654.01,1.13257991]
["bitfinex-derivatives","BNBF0:USTF0",1734704888356,1.5929591,655.82,654.24,1.13257991]
["bitfinex-derivatives","BNBF0:USTF0",1734704950095,7.21039313,657.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1734704978107,5.69269187,656.38,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1734705005430,1.34894706,655.08,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1734705071483,3.11754449,656.22,653.73,1.121201]
["bitfinex-derivatives","BNBF0:USTF0",1734705097989,3.94471659,656.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1734705128617,1.33996508,657.77,654.79,1.121201]
["bitfinex-derivatives","BNBF0:USTF0",1734705184752,4.81889543,657.11,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1734705210566,2.22539394,655.79,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1734705275501,0.98561552,657.57,655.51,1.12332708]
["bitfinex-derivatives","BNBF0:USTF0",1734705305526,2.22976001,658.05,656.47,1.12332708]
["bitfinex-derivatives","BNBF0:USTF0",1734705333161,1.36836494,658.09,656.64,1.12332708]
["bitfinex-derivatives","BNBF0:USTF0",1734705393100,2.23055636,658.08,656.14,1.11095818]
["bitfinex-derivatives","BNBF0:USTF0",1734705421717,2.22707281,658.06,656.07,1.11853712]
["bitfinex-derivatives","BNBF0:USTF0",1734705494465,1.003591,658.43,657.51,1.11853712]
["bitfinex-derivatives","BNBF0:USTF0",1734705512375,1.1294331,659.91,657.77,1.11853712]
["bitfinex-derivatives","BNBF0:USTF0",1734705539590,2.24139805,658.83,657.57,1.11853712]
["bitfinex-derivatives","BNBF0:USTF0",1734705601747,3.23114538,659.91,657.9,1.11853712]
["bitfinex-derivatives","BNBF0:USTF0",1734705634471,2.47096533,659.65,658.47,1.11853712]
["bitfinex-derivatives","BNBF0:USTF0",1734705704033,2.20456746,658.53,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1734705722545,15.05743756,659.31,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1734705778078,2.51365696,657.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1734705806905,5.16594843,657.05,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1734705834818,5.16176407,656.63,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1734705903869,2.25069374,656.78,655.57,1.10484977]
["bitfinex-derivatives","BNBF0:USTF0",1734705921979,2.36449936,656.03,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1734705950899,4.83385509,656.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1734706017340,2.23123557,656.02,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1734706034044,0.2806861,655.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1734706103708,2.24411374,655.47,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1734706121623,2.23609417,654.71,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1734706148641,1.36256016,654.82,653.02,1.11136191]
["bitfinex-derivatives","BNBF0:USTF0",1734706219883,4.89530686,654.35,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1734706236808,4.00907915,653.56,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1734706304857,4.0229057,653.95,652.3,1.11136191]
["bitfinex-derivatives","BNBF0:USTF0",1734706324067,5.0930243,655.43,652.08,1.11136191]
["bitfinex-derivatives","BNBF0:USTF0",1734706349793,1.35770523,654.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1734706416739,2.24002483,656.15,653.9,1.11136191]
["bitfinex-derivatives","BNBF0:USTF0",1734706440960,0.28049909,656.12,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1734706515111,5.12748704,657.82,654.66,1.11136191]
["bitfinex-derivatives","BNBF0:USTF0",1734706544824,0.98985213,657.46,655.27,1.11136191]
["bitfinex-derivatives","BNBF0:USTF0",1734706568245,3.97583292,657.62,656.05,1.11136191]
["bitfinex-derivatives","BNBF0:USTF0",1734706639686,2.24767623,657.52,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1734706657307,4.88590512,657.39,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1734706686421,4.88452265,657.17,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1734706752289,2.90802763,656.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1734706771503,1.01065952,655.97,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1734706811629,0.30465048,656.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1734706866464,5.12064235,656.74,654.21,1.12570394]
["bitfinex-derivatives","BNBF0:USTF0",1734706884383,4.84291326,656.46,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1734706957140,2.24999913,657.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1734706975954,0.30415012,657.57,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1734707042094,1.34264454,656.22,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1734707078821,4.85516036,656.94,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1734707097041,3.97974272,657.01,655.69,1.12770481]
["bitfinex-derivatives","BNBF0:USTF0",1734707168096,4.85562369,658.37,655.62,2.30239733]
["bitfinex-derivatives","BNBF0:USTF0",1734707184302,1.00794164,657.63,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1734707251957,0.27961883,658.38,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1734707277986,2.24723007,657.88,656.8,1.12770481]
["bitfinex-derivatives","BNBF0:USTF0",1734707333939,3.98651219,657.77,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1734707371362,2.63110201,658.14,656.69,1.12770481]
["bitfinex-derivatives","BNBF0:USTF0",1734707403571,8.77399057,657.67,654.73,1.12770481]
["bitfinex-derivatives","BNBF0:USTF0",1734707461418,2.24209849,657.27,655.79,1.12180546]
["bitfinex-derivatives","BNBF0:USTF0",1734707488443,2.22434661,658.24,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1734707507256,1.35448717,658.34,656.8,1.12180546]
["bitfinex-derivatives","BNBF0:USTF0",1734707574801,5.13858952,658.02,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1734707602121,1.36758065,657.73,656.47,1.12137464]
["bitfinex-derivatives","BNBF0:USTF0",1734707660463,4.85282432,659.11,657.18,1.12137464]
["bitfinex-derivatives","BNBF0:USTF0",1734707687090,2.59133716,659.15,657.16,1.12137464]
["bitfinex-derivatives","BNBF0:USTF0",1734707705712,1.35748453,659.36,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1734707777166,5.66786057,661.47,651.11,5.20349056]
["bitfinex-derivatives","BNBF0:USTF0",1734707804785,2.23714486,660.99,659.55,1.11169215]
["bitfinex-derivatives","BNBF0:USTF0",1734707829006,3.98634459,661.27,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1734707889746,2.61823334,662.45,660.99,1.11169215]
["bitfinex-derivatives","BNBF0:USTF0",1734707915967,5.00811668,663.41,660.52,1.11169215]
["bitfinex-derivatives","BNBF0:USTF0",1734707971614,2.22809284,663.45,661.19,2.24724053]
["bitfinex-derivatives","BNBF0:USTF0",1734707998636,2.23159565,663.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1734708054275,2.22753198,663.3,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1734708086599,2.56557566,663.4,661.81,1.10068923]
["bitfinex-derivatives","BNBF0:USTF0",1734708113232,4.79152191,663.7,661.84,1.10068923]
["bitfinex-derivatives","BNBF0:USTF0",1734708168369,2.45667996,662.0,659.19,1.10068923]
["bitfinex-derivatives","BNBF0:USTF0",1734708194487,3.41672976,661.6,659.74,1.10068923]
["bitfinex-derivatives","BNBF0:USTF0",1734708220814,2.23010993,662.0,660.07,1.10068923]
["bitfinex-derivatives","BNBF0:USTF0",1734708275068,3.9280066,662.26,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1734708305082,1.36319306,661.95,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1734708342210,1.63170165,663.75,661.09,1.11637874]
["bitfinex-derivatives","BNBF0:USTF0",1734708391240,3.9428865,663.04,661.62,1.11637874]
["bitfinex-derivatives","BNBF0:USTF0",1734708417852,1.35612442,661.85,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1734708474697,0.30165912,663.0,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1734708506822,1.3597,662.55,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1734708563769,1.36754563,662.57,661.28,1.11637874]
["bitfinex-derivatives","BNBF0:USTF0",1734708592088,1.36599569,662.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1734708625314,0.99306674,662.47,661.67,1.11637874]
["bitfinex-derivatives","BNBF0:USTF0",1734708685352,1.12466428,664.34,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1734708724381,0.27679577,664.86,662.84,1.08843307]
["bitfinex-derivatives","BNBF0:USTF0",1734708755520,1.63882936,664.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1734708811156,6.31017849,663.86,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1734708842876,3.82614098,663.1,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1734708896308,3.90148734,661.58,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1734708923629,1.11398362,662.73,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1734708950339,3.93026717,661.35,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1734709009578,3.88301329,662.61,660.75,1.08822888]
["bitfinex-derivatives","BNBF0:USTF0",1734709035497,1.36113392,662.38,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1734709064111,4.21767562,662.61,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1734709119054,1.36726656,662.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1734709146376,0.99082622,662.45,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1734709204417,1.35728962,663.39,661.92,1.09594109]
["bitfinex-derivatives","BNBF0:USTF0",1734709234933,3.91099898,664.27,661.85,1.49059017]
["bitfinex-derivatives","BNBF0:USTF0",1734709261959,3.88364802,665.08,663.13,1.09198256]
["bitfinex-derivatives","BNBF0:USTF0",1734709317193,1.36081153,664.45,663.22,1.09198256]
["bitfinex-derivatives","BNBF0:USTF0",1734709360129,1.36813901,664.42,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1734709403060,3.94531266,664.57,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1734709430590,1.350648,666.15,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1734709458011,2.54763658,666.16,663.79,1.0796252]
["bitfinex-derivatives","BNBF0:USTF0",1734709515663,3.92559888,665.61,664.54,1.0796252]
["bitfinex-derivatives","BNBF0:USTF0",1734709542480,0.30016959,666.29,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1734709612940,1.3414151,666.58,664.82,1.0796252]
["bitfinex-derivatives","BNBF0:USTF0",1734709630952,0.97856956,666.42,664.99,1.0796252]
["bitfinex-derivatives","BNBF0:USTF0",1734709658767,4.17883836,667.86,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1734709714305,3.84517811,668.39,666.37,1.0796252]
["bitfinex-derivatives","BNBF0:USTF0",1734709742122,1.35310389,668.57,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1734709808867,1.36359065,667.52,666.53,1.07884814]
["bitfinex-derivatives","BNBF0:USTF0",1734709825582,1.36344503,667.75,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1734709879323,1.35999384,667.88,666.4,1.07884814]
["bitfinex-derivatives","BNBF0:USTF0",1734709910947,2.80213696,669.8,666.65,1.07884814]
["bitfinex-derivatives","BNBF0:USTF0",1734709940783,2.50211723,670.11,667.82,1.06675944]
["bitfinex-derivatives","BNBF0:USTF0",1734710007024,3.87843116,669.88,667.54,1.06675944]
["bitfinex-derivatives","BNBF0:USTF0",1734710024840,0.2746951,670.22,667.61,1.06071755]
["bitfinex-derivatives","BNBF0:USTF0",1734710052455,1.34071607,668.57,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1734710121310,3.85528481,668.65,665.86,1.06677802]
["bitfinex-derivatives","BNBF0:USTF0",1734710140227,1.3402298,667.88,666.05,1.06677802]
["bitfinex-derivatives","BNBF0:USTF0",1734710209474,1.34992369,668.87,666.92,1.06677802]
["bitfinex-derivatives","BNBF0:USTF0",1734710227588,3.90226429,668.86,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1734710254707,1.35659262,667.72,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1734710320867,3.90415802,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1734710351888,1.6123799,666.44,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1734710409519,1.34769078,666.3,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1734710436543,1.34254155,665.59,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1734710456662,1.202,665.54,663.52,1.09695888]
["bitfinex-derivatives","BNBF0:USTF0",1734710534118,1e-08,663.21,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1734710574645,4.0856031,665.84,663.67,1.09032853]
["bitfinex-derivatives","BNBF0:USTF0",1734710661208,3.93636339,665.54,664.18,1.09032853]
["bitfinex-derivatives","BNBF0:USTF0",1734710687035,0.98893924,665.56,664.26,1.09032853]
["bitfinex-derivatives","BNBF0:USTF0",1734710707251,3.90811513,665.6,664.1,1.09032853]
["bitfinex-derivatives","BNBF0:USTF0",1734710786907,4.18687055,667.63,665.85,1.09032853]
["bitfinex-derivatives","BNBF0:USTF0",1734710803622,1.62713947,666.7,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1734710883779,0.29916831,668.52,660.43,5.30842268]
["bitfinex-derivatives","BNBF0:USTF0",1734710911700,0.96470589,668.16,666.3,1.10359835]
["bitfinex-derivatives","BNBF0:USTF0",1734710957423,1.35678211,667.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1734711007978,1.34745985,666.74,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1734711071343,3.87527636,667.68,665.58,1.09297878]
["bitfinex-derivatives","BNBF0:USTF0",1734711091357,4.19039057,667.95,665.84,1.09297878]
["bitfinex-derivatives","BNBF0:USTF0",1734711198133,3.82900262,669.69,666.56,1.09568068]
["bitfinex-derivatives","BNBF0:USTF0",1734711215363,1.6026259,669.46,667.18,1.09568068]
["bitfinex-derivatives","BNBF0:USTF0",1734711325539,1.35225059,668.31,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1734711368066,0.837,667.55,666.27,1.09568068]
["bitfinex-derivatives","BNBF0:USTF0",1734711406398,1.60891914,669.01,666.48,1.09568068]
["bitfinex-derivatives","BNBF0:USTF0",1734711528991,1.34436979,668.86,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1734711548104,1.62105038,668.65,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1734711641464,1.34545516,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1734711679598,1.34538852,668.25,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1734711824401,1.34921367,669.74,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1734711873441,1.057,669.07,667.62,1.09204006]
["bitfinex-derivatives","BNBF0:USTF0",1734711921576,1.33775392,668.1,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1734711998026,2.5295948,668.62,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1734712028056,1.34761268,668.11,666.47,1.09823715]
["bitfinex-derivatives","BNBF0:USTF0",1734712050067,3.88478651,667.6,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1734712121421,3.86225844,666.83,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1734712161457,3.90339276,666.56,665.03,1.10418015]
["bitfinex-derivatives","BNBF0:USTF0",1734712253029,1.63009322,667.01,664.4,1.10499668]
["bitfinex-derivatives","BNBF0:USTF0",1734712280043,3.89650315,667.38,665.29,1.10499668]
["bitfinex-derivatives","BNBF0:USTF0",1734712306962,3.89595495,666.56,664.36,1.10499668]
["bitfinex-derivatives","BNBF0:USTF0",1734712365505,3.8926251,665.73,664.68,1.10499668]
["bitfinex-derivatives","BNBF0:USTF0",1734712428647,1.34284556,666.24,664.77,1.10499668]
["bitfinex-derivatives","BNBF0:USTF0",1734712468681,0.98241437,666.26,665.15,1.10499668]
["bitfinex-derivatives","BNBF0:USTF0",1734712497999,0.98106535,666.83,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1734712537325,1.12,668.35,665.93,1.09297311]
["bitfinex-derivatives","BNBF0:USTF0",1734712627700,1.95910375,671.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1734712655007,1.58954302,670.19,667.36,1.09297311]
["bitfinex-derivatives","BNBF0:USTF0",1734712744076,6.03511532,670.4,668.88,1.09297311]
["bitfinex-derivatives","BNBF0:USTF0",1734712770791,2.53987781,669.93,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1734712802216,3.5070329,670.96,668.95,1.09297311]
["bitfinex-derivatives","BNBF0:USTF0",1734712872755,1.33938573,672.08,670.05,1.10542282]
["bitfinex-derivatives","BNBF0:USTF0",1734712909990,3.51086479,672.22,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1734712957636,3.88359647,672.07,670.88,1.09395355]
["bitfinex-derivatives","BNBF0:USTF0",1734713034087,0.97993022,671.99,671.18,1.09395355]
["bitfinex-derivatives","BNBF0:USTF0",1734713061818,1.35323249,671.91,670.48,1.09395355]
["bitfinex-derivatives","BNBF0:USTF0",1734713148471,6.92892685,671.84,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1734713175585,5.97018708,671.04,668.84,1.07445363]
["bitfinex-derivatives","BNBF0:USTF0",1734713201703,2.51751914,670.34,667.55,1.46906438]
["bitfinex-derivatives","BNBF0:USTF0",1734713272451,2.52514837,670.39,668.54,1.07445363]
["bitfinex-derivatives","BNBF0:USTF0",1734713301165,2.24250121,670.05,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1734713329097,1.60677348,669.66,667.61,1.07445363]
["bitfinex-derivatives","BNBF0:USTF0",1734713383534,4.12839608,667.94,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1734713410162,1.62332125,667.7,665.63,1.09768315]
["bitfinex-derivatives","BNBF0:USTF0",1734713465403,3.90446748,667.53,666.13,1.09768315]
["bitfinex-derivatives","BNBF0:USTF0",1734713493014,3.90886665,668.01,666.12,1.11570532]
["bitfinex-derivatives","BNBF0:USTF0",1734713523346,1.63366619,667.97,666.27,1.11570532]
["bitfinex-derivatives","BNBF0:USTF0",1734713580493,1.33348231,666.23,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1734713612405,4.18216608,667.52,665.27,1.11570532]
["bitfinex-derivatives","BNBF0:USTF0",1734713665547,1.61533096,666.13,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1734713691670,1.11594204,666.64,663.41,1.11570532]
["bitfinex-derivatives","BNBF0:USTF0",1734713717989,1.61745633,666.48,662.85,1.11570532]
["bitfinex-derivatives","BNBF0:USTF0",1734713773923,3.90250502,665.64,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1734713803245,1.34796058,666.11,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1734713894800,2.30256961,668.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1734713912113,0.2991012,668.67,666.73,1.41663055]
["bitfinex-derivatives","BNBF0:USTF0",1734713939727,2.29680482,668.64,667.19,1.11665905]
["bitfinex-derivatives","BNBF0:USTF0",1734713993666,2.30521386,668.39,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1734714020389,1.11748131,668.39,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1734714047223,1.5890941,667.08,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1734714091260,1.34553412,667.3,665.68,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1734714131986,1.34826341,667.32,665.91,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1734714235074,1.3539381,667.31,665.64,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1734714261988,2.29469986,666.76,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1734714288604,2.26184529,666.81,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1734714378286,2.30024551,668.12,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1734714410813,0.196,667.44,666.55,1.08330978]
["bitfinex-derivatives","BNBF0:USTF0",1734714508873,0.09,669.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1734714534694,2.242149,669.26,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1734714561307,2.28334908,669.38,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1734714637887,0.089,669.52,668.61,1.10953011]
["bitfinex-derivatives","BNBF0:USTF0",1734714667396,1.35242265,669.19,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1734714750545,2.30903313,669.12,667.97,1.11352875]
["bitfinex-derivatives","BNBF0:USTF0",1734714765059,1.35529026,668.53,666.88,1.11352875]
["bitfinex-derivatives","BNBF0:USTF0",1734714794181,1.3348188,668.25,665.88,1.11352875]
["bitfinex-derivatives","BNBF0:USTF0",1734714896996,1.35121862,669.67,668.61,1.11352875]
["bitfinex-derivatives","BNBF0:USTF0",1734714928195,1.35511926,670.06,668.42,1.11352875]
["bitfinex-derivatives","BNBF0:USTF0",1734714995863,1.62065697,669.34,667.38,1.09980231]
["bitfinex-derivatives","BNBF0:USTF0",1734715021481,2.2437124,670.96,667.75,1.09980231]
["bitfinex-derivatives","BNBF0:USTF0",1734715047903,2.26914418,670.52,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1734715122257,1.10871614,670.03,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1734715139471,2.27843608,669.23,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1734715231352,0.088,668.91,667.33,1.1077238]
["bitfinex-derivatives","BNBF0:USTF0",1734715255873,2.2868755,669.81,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1734715289889,1.59980485,670.89,668.19,1.1077238]
["bitfinex-derivatives","BNBF0:USTF0",1734715362042,2.28339465,669.28,667.7,1.1077238]
["bitfinex-derivatives","BNBF0:USTF0",1734715402974,3.178321,670.71,668.43,1.11115478]
["bitfinex-derivatives","BNBF0:USTF0",1734715472149,0.94496743,670.25,668.98,1.11115478]
["bitfinex-derivatives","BNBF0:USTF0",1734715501761,2.28084122,670.7,668.94,1.41013525]
["bitfinex-derivatives","BNBF0:USTF0",1734715519870,0.087,671.05,669.5,1.11115478]
["bitfinex-derivatives","BNBF0:USTF0",1734715607846,3.50205963,672.56,671.09,1.11115478]
["bitfinex-derivatives","BNBF0:USTF0",1734715624958,2.28876583,672.46,671.43,1.11115478]
["bitfinex-derivatives","BNBF0:USTF0",1734715688906,1.34085532,671.78,670.01,1.11115478]
["bitfinex-derivatives","BNBF0:USTF0",1734715715531,3.77698859,672.02,670.54,1.11115478]
["bitfinex-derivatives","BNBF0:USTF0",1734715745051,3.51132518,672.33,670.53,1.10445982]
["bitfinex-derivatives","BNBF0:USTF0",1734715818898,3.74579931,671.87,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1734715845728,2.26195187,671.03,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1734715904460,2.56434319,670.56,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1734715927075,1.33373976,669.54,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1734715948689,1.33623528,670.13,668.2,1.10522558]
["bitfinex-derivatives","BNBF0:USTF0",1734716016157,0.95023433,669.41,668.59,1.11676735]
["bitfinex-derivatives","BNBF0:USTF0",1734716047863,2.30915326,669.67,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1734716066680,2.31020783,669.64,668.27,1.11676735]
["bitfinex-derivatives","BNBF0:USTF0",1734716150841,1.61440648,671.75,670.29,1.11676735]
["bitfinex-derivatives","BNBF0:USTF0",1734716168860,0.94361636,671.14,670.05,1.11676735]
["bitfinex-derivatives","BNBF0:USTF0",1734716235301,4.70303306,672.56,670.13,1.11676735]
["bitfinex-derivatives","BNBF0:USTF0",1734716261623,5.31579957,672.47,670.69,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716279939,1.1015204,672.27,670.36,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716346099,3.525878,672.38,670.87,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716373523,1.3517732,672.28,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1734716430662,4.71191127,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1734716470077,1.34840288,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1734716488300,0.94201101,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1734716559336,1.35017042,672.56,671.03,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716586151,4.45117625,672.56,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1734716638691,3.49534414,672.5,670.79,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716666305,3.5192158,672.25,670.92,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716685825,4.46181783,672.95,671.18,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716750882,3.7841535,672.33,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1734716777520,3.50725328,672.08,670.82,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716836243,1.34820791,671.3,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1734716864768,2.27896843,672.06,670.18,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716891286,2.27757159,672.03,670.39,1.08407122]
["bitfinex-derivatives","BNBF0:USTF0",1734716947733,4.43945965,672.14,670.53,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734716991467,1.62664074,672.05,670.32,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717032397,4.46164526,671.87,670.81,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717059524,1.62585941,671.62,669.37,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717085649,2.54452867,671.54,669.41,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717140583,1.35839249,670.96,669.96,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717169909,1.3506436,671.77,670.1,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717200523,1.21063438,672.77,670.21,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717255261,3.52233568,671.93,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1734717282776,2.30016174,671.78,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1734717341806,1.34655919,672.55,671.49,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717385843,3.72033749,674.65,672.14,1.08965846]
["bitfinex-derivatives","BNBF0:USTF0",1734717412455,3.49851545,673.74,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1734717480011,2.27671308,673.78,672.97,1.09131769]
["bitfinex-derivatives","BNBF0:USTF0",1734717505024,1.59604287,673.43,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1734717560966,1.3358355,672.92,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1734717596601,1.20100998,673.61,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1734717625225,2.25972302,673.5,672.33,1.09131769]
["bitfinex-derivatives","BNBF0:USTF0",1734717685973,1.33397256,673.7,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1734717713201,2.26698595,674.17,672.51,1.09131769]
["bitfinex-derivatives","BNBF0:USTF0",1734717739520,2.26953876,673.56,672.35,1.03246411]
["bitfinex-derivatives","BNBF0:USTF0",1734717796760,2.26761442,674.1,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1734717830088,1.33064394,674.06,672.69,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1734717886522,1.33130988,673.25,672.69,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1734717914243,1.334576,672.98,671.48,1.09131769]
["bitfinex-derivatives","BNBF0:USTF0",1734717942467,1.32965696,673.39,671.82,1.09131769]
["bitfinex-derivatives","BNBF0:USTF0",1734718013922,1.33507181,673.11,671.64,2.19877857]
["bitfinex-derivatives","BNBF0:USTF0",1734718027836,1.33661498,672.46,671.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1734718086680,1.33557505,672.66,670.65,1.09131769]
["bitfinex-derivatives","BNBF0:USTF0",1734718114199,1.33308909,672.01,670.93,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1734718140326,2.54504,672.95,670.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1734718197466,2.53285458,671.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1734718224292,2.27256935,671.29,669.95,1.11265986]
["bitfinex-derivatives","BNBF0:USTF0",1734718294740,2.27883683,671.81,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1734718313757,0.94221966,672.39,670.92,1.11265986]
["bitfinex-derivatives","BNBF0:USTF0",1734718340877,1.33329464,672.56,671.06,1.10923388]
["bitfinex-derivatives","BNBF0:USTF0",1734718396613,2.28089885,672.3,670.85,1.10923388]
["bitfinex-derivatives","BNBF0:USTF0",1734718422830,1.61298347,672.18,670.47,1.10923388]
["bitfinex-derivatives","BNBF0:USTF0",1734718488976,2.27587815,671.95,670.33,1.10323388]
["bitfinex-derivatives","BNBF0:USTF0",1734718507084,1.33622948,671.66,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1734718533110,1.33300886,671.09,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1734718598865,2.54404132,671.47,669.22,1.10342681]
["bitfinex-derivatives","BNBF0:USTF0",1734718616378,1.60191299,671.48,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1734718643189,2.27649047,671.22,669.66,1.10342681]
["bitfinex-derivatives","BNBF0:USTF0",1734718699029,1.34174149,671.3,669.81,1.10342681]
["bitfinex-derivatives","BNBF0:USTF0",1734718725554,2.53898718,671.77,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1734718791298,2.26701605,672.13,670.96,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734718807917,1.33864098,672.24,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1734718835039,1.33799581,672.35,670.91,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734718890071,3.14572622,671.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1734718918590,2.25381541,671.85,669.56,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734718956110,2.27192486,671.05,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1734719001549,2.53953106,671.27,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1734719027766,1.33028425,671.29,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1734719097022,2.27287455,671.37,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1734719114639,1.3320502,670.95,669.91,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719188993,1.6087803,671.6,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1734719206504,1.33323826,671.52,670.46,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719232222,2.28227126,671.61,670.19,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719302272,2.28898927,671.95,670.56,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719320082,0.94810176,671.68,670.7,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719390434,2.28320483,671.46,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1734719417259,2.27964746,671.41,670.17,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719439078,3.1614713,671.7,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1734719485208,1.33319563,671.22,669.9,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719520227,1.39972081,671.74,669.78,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719583965,2.26210984,671.09,669.55,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719610585,2.53081485,670.7,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1734719628497,1.10198657,670.61,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1734719695450,0.94085147,669.67,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1734719712369,1.33165708,669.95,668.7,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719781020,1.10198657,671.13,669.31,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719807945,1.10198657,671.31,669.07,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719826153,0.92313426,671.28,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1734719895902,1.58025411,670.6,668.25,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734719925819,2.26210215,670.19,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1734719949325,1.33694969,670.07,669.25,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734720008670,2.24248203,670.18,669.3,1.73011571]
["bitfinex-derivatives","BNBF0:USTF0",1734720024376,2.24255299,670.96,669.38,1.72770205]
["bitfinex-derivatives","BNBF0:USTF0",1734720084923,2.24265446,670.19,669.36,1.73887571]
["bitfinex-derivatives","BNBF0:USTF0",1734720110643,2.52139543,670.42,669.0,0.62858272]
["bitfinex-derivatives","BNBF0:USTF0",1734720162779,2.25048046,670.02,669.17,0.61587053]
["bitfinex-derivatives","BNBF0:USTF0",1734720195498,1.3295547,670.27,669.05,1.39411248]
["bitfinex-derivatives","BNBF0:USTF0",1734720212817,2.259639,670.01,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1734720278871,1.32751497,670.17,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1734720308287,0.92446483,670.21,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1734720325615,2.23838458,669.44,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1734720391856,1.31254116,670.56,668.62,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734720422391,0.92429705,670.51,669.09,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734720456527,2.5155541,671.03,669.26,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734720510065,2.23776076,671.42,669.94,1.09518116]
["bitfinex-derivatives","BNBF0:USTF0",1734720529068,2.24584728,671.42,668.38,1.79269725]
["bitfinex-derivatives","BNBF0:USTF0",1734720598020,2.25906372,671.32,670.06,1.11254353]
["bitfinex-derivatives","BNBF0:USTF0",1734720623849,1.60488067,671.81,668.4,1.7953142]
["bitfinex-derivatives","BNBF0:USTF0",1734720680192,2.23976128,670.33,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1734720707913,2.51170593,670.3,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1734720739029,1.32827241,670.06,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1734720798257,1.32908367,670.53,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1734720829176,0.29820036,670.69,669.4,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734720889807,2.2681829,670.88,669.69,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734720917431,0.93341961,670.84,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1734720948250,2.23512731,670.95,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1734720994780,0.29812479,670.86,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1734721033702,2.24675258,671.39,669.43,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734721090143,0.92827328,670.94,669.61,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734721117575,2.26138564,670.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1734721143309,1.33198652,670.41,669.34,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734721205550,1.32281487,669.73,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1734721233372,2.27042941,670.3,668.65,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734721262097,1.33651684,670.17,669.0,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734721321232,2.2792062,670.13,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1734721348348,2.27544197,670.09,669.06,1.41445483]
["bitfinex-derivatives","BNBF0:USTF0",1734721407070,0.93516964,669.89,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1734721438704,1.33736261,670.26,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1734721480727,1.33742719,670.16,669.14,1.11552798]
["bitfinex-derivatives","BNBF0:USTF0",1734721525972,2.26250619,670.01,669.1,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734721555484,2.25817937,670.0,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1734721582515,1.33853683,670.19,668.94,1.11342614]
["bitfinex-derivatives","BNBF0:USTF0",1734721640747,0.93355748,669.84,668.73,1.26242614]
["bitfinex-derivatives","BNBF0:USTF0",1734721678874,0.9335226,670.15,668.97,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734721734920,2.25548348,669.84,668.73,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734721767238,2.52697292,670.87,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1734721794549,1.10955445,670.9,669.0,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734721851293,2.27151118,670.27,669.41,1.11379931]
["bitfinex-derivatives","BNBF0:USTF0",1734721879616,2.54944685,670.45,669.36,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734721936961,2.26476543,670.06,668.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734721964183,1.606728,670.29,668.35,1.11379931]
["bitfinex-derivatives","BNBF0:USTF0",1734722015722,2.2541771,670.22,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1734722048748,2.2721229,670.27,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1734722077368,1.33783382,670.28,669.2,1.11379931]
["bitfinex-derivatives","BNBF0:USTF0",1734722146625,1.34212263,670.07,669.31,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734722167542,0.9349062,670.33,669.36,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734722196359,1.34235095,670.22,669.31,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734722252515,1.34541529,670.63,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1734722280133,2.27954391,670.68,669.37,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734722350789,0.2976722,671.88,670.01,1.11866551]
["bitfinex-derivatives","BNBF0:USTF0",1734722369306,1.33070192,671.86,669.81,1.11866551]
["bitfinex-derivatives","BNBF0:USTF0",1734722396723,1.59327137,672.42,670.42,1.09515111]
["bitfinex-derivatives","BNBF0:USTF0",1734722464164,0.92905841,673.21,670.84,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722497587,1.33546763,672.62,671.45,1.09983536]
["bitfinex-derivatives","BNBF0:USTF0",1734722564654,0.93237374,672.74,671.27,1.1034771]
["bitfinex-derivatives","BNBF0:USTF0",1734722585067,2.26276322,673.15,671.36,1.1034771]
["bitfinex-derivatives","BNBF0:USTF0",1734722613285,2.26584604,672.82,671.79,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722680536,1.33600172,672.43,671.2,1.10058978]
["bitfinex-derivatives","BNBF0:USTF0",1734722697757,2.26265118,672.48,671.13,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722724880,1.60359221,672.54,670.36,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722781627,1.33316315,672.38,671.24,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722809053,1.60893756,672.68,670.77,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722875411,1.11025639,672.8,671.26,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722894026,2.26343381,672.93,671.02,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734722922537,2.26114612,672.48,670.54,1.10226388]
["bitfinex-derivatives","BNBF0:USTF0",1734722989789,2.26965093,672.49,671.41,1.10226388]
["bitfinex-derivatives","BNBF0:USTF0",1734723028515,2.541057,673.25,671.53,1.10226388]
["bitfinex-derivatives","BNBF0:USTF0",1734723075142,0.9296414,673.25,671.8,1.10226388]
["bitfinex-derivatives","BNBF0:USTF0",1734723093549,2.53402052,673.59,671.68,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723121364,0.27318174,673.32,671.96,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723188228,2.26627082,673.16,672.29,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723209743,0.92908565,673.06,671.92,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723282791,1.32142649,674.42,672.43,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734723300308,1.32618779,674.12,672.58,1.10226388]
["bitfinex-derivatives","BNBF0:USTF0",1734723327526,1.33167724,674.3,672.74,1.10226388]
["bitfinex-derivatives","BNBF0:USTF0",1734723393668,1.11025639,675.47,673.71,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723411881,1.33323012,675.26,673.94,1.10226388]
["bitfinex-derivatives","BNBF0:USTF0",1734723477649,0.9291072,674.88,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1734723506288,1.33496667,674.57,673.18,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723555113,2.53157477,674.9,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1734723590447,2.25287179,674.74,673.52,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723608553,2.2538176,674.75,673.52,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723675191,2.25161423,673.46,672.79,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723702809,1.33467952,673.65,672.27,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1734723720224,2.26320245,673.42,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1734723791071,2.26290844,674.35,672.76,1.09571851]
["bitfinex-derivatives","BNBF0:USTF0",1734723808383,1.32572656,674.41,672.61,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734723878849,1.32962285,674.49,673.14,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734723907472,2.23268314,674.63,673.14,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734723925685,2.25531565,674.54,673.15,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734723992244,0.92118222,674.79,673.17,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724021371,2.25675771,674.6,673.17,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724043183,2.25475039,674.36,673.17,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724101823,2.51799857,674.11,671.99,1.09066009]
["bitfinex-derivatives","BNBF0:USTF0",1734724117740,2.24913875,674.07,672.44,1.09066009]
["bitfinex-derivatives","BNBF0:USTF0",1734724181673,1.90108872,673.62,672.35,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724207487,2.53072566,672.99,671.42,1.09066009]
["bitfinex-derivatives","BNBF0:USTF0",1734724262227,2.25897817,672.89,671.45,1.09416776]
["bitfinex-derivatives","BNBF0:USTF0",1734724288841,2.25441878,673.34,671.75,1.09416776]
["bitfinex-derivatives","BNBF0:USTF0",1734724316564,2.2310147,674.05,671.71,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724372698,1.60692832,673.87,672.25,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724399116,1.33659168,673.05,672.27,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724455256,1.10115432,673.96,671.95,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724483284,2.25249438,673.83,672.27,1.09416776]
["bitfinex-derivatives","BNBF0:USTF0",1734724500989,1.32823339,673.57,672.05,1.09416776]
["bitfinex-derivatives","BNBF0:USTF0",1734724566851,1.33204031,673.81,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1734724593968,0.92683162,673.28,672.31,0.44648181]
["bitfinex-derivatives","BNBF0:USTF0",1734724611082,2.26851273,673.53,672.31,0.44648181]
["bitfinex-derivatives","BNBF0:USTF0",1734724677148,1.33448802,673.01,672.31,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724704177,1.33028411,673.25,672.33,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1734724760121,2.50320506,672.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1734724794648,1.3399731,671.98,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1734724823353,1.61082566,671.98,670.16,1.11042966]
["bitfinex-derivatives","BNBF0:USTF0",1734724878900,1.60333033,672.29,670.24,1.11042966]
["bitfinex-derivatives","BNBF0:USTF0",1734724904809,2.53265911,671.94,670.1,1.11042966]
["bitfinex-derivatives","BNBF0:USTF0",1734724959439,2.5245357,670.96,670.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1734724989070,1.33265427,670.88,670.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1734725019090,1.33419136,671.42,669.69,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1734725076422,0.2977963,671.6,670.09,1.32446737]
["bitfinex-derivatives","BNBF0:USTF0",1734725103356,2.26644439,671.16,670.21,1.37441392]
["bitfinex-derivatives","BNBF0:USTF0",1734725129768,1.60705482,671.84,670.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1734725184515,0.92524016,671.33,670.31,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1734725212136,1.33688171,671.26,670.31,4.569]
["bitfinex-derivatives","BNBF0:USTF0",1734725268473,1.33478502,671.45,670.38,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1734725294998,1.33460425,671.15,670.42,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1734725321816,1.10653832,672.22,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1734725378654,0.91596903,670.98,668.51,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1734725405985,1.32842578,670.3,669.11,1.10537898]
["bitfinex-derivatives","BNBF0:USTF0",1734725463515,1.33446611,670.49,669.43,1.27976163]
["bitfinex-derivatives","BNBF0:USTF0",1734725492428,2.53123751,671.47,669.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1734725531754,1.32555793,671.85,670.11,1.1096005]
["bitfinex-derivatives","BNBF0:USTF0",1734725577290,1.33333974,672.02,670.74,1.1096005]
["bitfinex-derivatives","BNBF0:USTF0",1734725605213,1.33822859,672.27,670.91,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1734725631445,1.3366316,671.7,670.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1734725688394,2.53702863,671.78,670.92,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1734725714608,1.60472237,671.59,669.96,1.11326531]
["bitfinex-derivatives","BNBF0:USTF0",1734725771444,1.32784887,670.87,669.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1734725799752,2.25543393,670.54,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1734725826771,2.51926687,670.63,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1734725883209,1.86403855,670.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1734725914232,0.92643352,670.07,668.6,1.11404069]
["bitfinex-derivatives","BNBF0:USTF0",1734725971978,1.59184189,670.53,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1734725996396,1.19270656,670.41,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1734726026517,1.32254039,670.03,668.96,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1734726079866,1.59218131,670.34,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1734726108275,1.31598792,670.71,668.84,1.4134936]
["bitfinex-derivatives","BNBF0:USTF0",1734726174826,1.31842455,670.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1734726193643,1.32310784,670.08,669.05,1.11446843]
["bitfinex-derivatives","BNBF0:USTF0",1734726221662,1.32108924,670.79,669.19,1.11446843]
["bitfinex-derivatives","BNBF0:USTF0",1734726278103,1.32242728,670.14,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1734726306718,0.27458632,670.1,668.59,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1734726373770,1.32229614,670.67,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1734726391981,2.25104336,670.69,669.31,1.39981519]
["bitfinex-derivatives","BNBF0:USTF0",1734726420705,0.29816035,670.78,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1734726486053,2.24953085,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1734726511466,2.24690657,670.3,669.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1734726567910,2.23452316,670.43,668.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1734726584623,1.58590015,670.03,668.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1734726617954,1.59383199,669.67,668.14,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1734726685294,3.11766643,669.31,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1734726702216,2.48028415,668.54,666.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1734726766664,1.3188248,668.07,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1734726784380,1.32273563,668.33,666.96,1.11670975]
["bitfinex-derivatives","BNBF0:USTF0",1734726817310,1.09679166,669.1,667.27,1.11670975]
["bitfinex-derivatives","BNBF0:USTF0",1734726883150,2.24351384,668.2,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1734726904864,1.32191742,668.5,666.98,1.11670975]
["bitfinex-derivatives","BNBF0:USTF0",1734726933795,2.24449142,668.88,667.13,1.11670975]
["bitfinex-derivatives","BNBF0:USTF0",1734727005751,1.59427824,669.94,667.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1734727041177,2.24705657,670.36,668.78,1.11534912]
["bitfinex-derivatives","BNBF0:USTF0",1734727088516,2.24592733,670.54,668.77,1.11534912]
["bitfinex-derivatives","BNBF0:USTF0",1734727106021,1.3261061,670.33,668.75,1.11534912]
["bitfinex-derivatives","BNBF0:USTF0",1734727132550,2.24735735,669.74,668.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1734727201203,1.59909102,670.72,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1734727218527,1.32290632,670.66,669.14,1.11316964]
["bitfinex-derivatives","BNBF0:USTF0",1734727283879,1.32291995,669.8,669.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1734727300505,1.32191024,669.74,668.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1734727328028,2.52639612,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1734727391470,1.02776654,669.37,668.38,1.11316964]
["bitfinex-derivatives","BNBF0:USTF0",1734727419886,0.29865456,669.67,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1734727482931,1.30021883,669.65,668.54,1.11316964]
["bitfinex-derivatives","BNBF0:USTF0",1734727519955,2.22903033,669.97,668.75,1.11743102]
["bitfinex-derivatives","BNBF0:USTF0",1734727531874,0.91970218,669.47,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1734727596010,1.30568662,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1734727613030,1.3031683,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1734727677675,2.22611657,670.12,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1734727708198,0.90994745,671.02,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1734727726412,0.90974266,671.23,669.59,1.10988554]
["bitfinex-derivatives","BNBF0:USTF0",1734727794561,1.57527408,671.32,669.77,1.10988554]
["bitfinex-derivatives","BNBF0:USTF0",1734727821769,2.48362265,670.71,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1734727876419,2.22272625,670.79,669.41,1.10859631]
["bitfinex-derivatives","BNBF0:USTF0",1734727902638,2.48932962,670.81,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1734727921646,1.30134292,670.57,669.24,1.10859631]
["bitfinex-derivatives","BNBF0:USTF0",1734727988296,0.91548314,670.8,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1734728033422,0.91991069,670.17,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1734728074761,2.22710261,670.66,669.16,1.10772931]
["bitfinex-derivatives","BNBF0:USTF0",1734728102288,2.23268407,670.55,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1734728118905,1.31135607,670.27,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1734728186461,1.30986474,671.41,669.61,1.10772931]
["bitfinex-derivatives","BNBF0:USTF0",1734728215890,0.90952825,672.09,669.99,1.10772931]
["bitfinex-derivatives","BNBF0:USTF0",1734728272628,2.23322742,671.92,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1734728301846,1.30390569,672.66,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1734728334172,2.22415377,672.31,670.98,0.29386852]
["bitfinex-derivatives","BNBF0:USTF0",1734728393318,2.49248855,671.96,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1734728428736,1.30953081,671.84,670.18,1.10772931]
["bitfinex-derivatives","BNBF0:USTF0",1734728491701,1.57194314,673.11,670.99,1.10772931]
["bitfinex-derivatives","BNBF0:USTF0",1734728522735,2.22370236,672.84,671.64,1.10772931]
["bitfinex-derivatives","BNBF0:USTF0",1734728537641,2.23707934,672.64,671.72,1.10772931]
["bitfinex-derivatives","BNBF0:USTF0",1734728609283,2.22261256,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1734728636805,1.30932194,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1734728662727,1.58144603,672.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1734728721466,0.29741103,672.47,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1734728748381,1.30966698,672.19,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1734728805325,0.27386231,671.81,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1734728831545,0.91435665,672.21,670.61,1.10049231]
["bitfinex-derivatives","BNBF0:USTF0",1734728856969,2.49526306,672.21,670.49,1.10049231]
["bitfinex-derivatives","BNBF0:USTF0",1734728912909,1.57382539,670.97,669.14,1.11067066]
["bitfinex-derivatives","BNBF0:USTF0",1734728940840,1.29455278,669.86,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1734728995483,3.13144536,669.65,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1734729035607,1.31315248,669.13,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1734729050922,1.58103548,669.04,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1734729110468,1.18406696,668.81,666.72,1.1145286]
["bitfinex-derivatives","BNBF0:USTF0",1734729136290,3.11857526,668.26,666.24,1.11827147]
["bitfinex-derivatives","BNBF0:USTF0",1734729162813,2.45672941,667.08,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1734729223967,1.29452661,667.2,665.35,1.11827147]
["bitfinex-derivatives","BNBF0:USTF0",1734729253091,1.28647037,666.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1734729309323,1.28330167,668.1,663.99,1.11827147]
["bitfinex-derivatives","BNBF0:USTF0",1734729335942,2.17028422,669.07,665.3,1.08852538]
["bitfinex-derivatives","BNBF0:USTF0",1734729364075,1.18051099,667.32,664.9,1.71800969]
["bitfinex-derivatives","BNBF0:USTF0",1734729418613,2.22798273,667.61,666.31,1.08852538]
["bitfinex-derivatives","BNBF0:USTF0",1734729444830,1.30806598,668.25,665.94,1.08852538]
["bitfinex-derivatives","BNBF0:USTF0",1734729505265,1.30818575,668.71,666.68,1.11679412]
["bitfinex-derivatives","BNBF0:USTF0",1734729516072,2.22604311,669.0,666.63,1.11679412]
["bitfinex-derivatives","BNBF0:USTF0",1734729563109,2.23627466,669.28,667.58,1.11679412]
["bitfinex-derivatives","BNBF0:USTF0",1734729618138,2.20120905,668.13,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1734729646765,1.2983604,668.12,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1734729674883,2.20941125,668.37,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1734729728339,2.4813767,667.62,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1734729761759,2.19773092,667.19,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1734729825006,0.91494591,668.28,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1734729852327,0.91035715,668.52,667.01,1.11582888]
["bitfinex-derivatives","BNBF0:USTF0",1734729879244,1.30411826,668.13,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1734729936983,2.22093192,668.51,666.99,1.11582888]
["bitfinex-derivatives","BNBF0:USTF0",1734729964793,0.91001426,669.34,666.89,1.11582888]
["bitfinex-derivatives","BNBF0:USTF0",1734730034746,2.23231609,669.35,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1734730053169,1.31055479,669.76,668.21,1.10708666]
["bitfinex-derivatives","BNBF0:USTF0",1734730089093,2.21849611,671.0,668.84,1.10708666]
["bitfinex-derivatives","BNBF0:USTF0",1734730144027,2.50045029,670.46,668.71,1.1116744]
["bitfinex-derivatives","BNBF0:USTF0",1734730171649,2.21643404,669.92,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1734730246800,2.22845187,669.24,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1734730264318,1.30753403,669.74,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1734730320657,0.27466019,669.75,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1734730392602,1.30455654,670.28,668.51,1.11057498]
["bitfinex-derivatives","BNBF0:USTF0",1734730420624,0.27451702,670.57,668.17,1.11057498]
["bitfinex-derivatives","BNBF0:USTF0",1734730487596,0.90866435,671.17,669.28,1.11057498]
["bitfinex-derivatives","BNBF0:USTF0",1734730504706,2.20814046,671.13,669.02,1.11057498]
["bitfinex-derivatives","BNBF0:USTF0",1734730531837,0.92166973,670.66,668.97,1.11171825]
["bitfinex-derivatives","BNBF0:USTF0",1734730583973,1.30270905,670.04,668.32,1.11171825]
["bitfinex-derivatives","BNBF0:USTF0",1734730624907,0.91260084,669.77,668.64,1.11171825]
["bitfinex-derivatives","BNBF0:USTF0",1734730712277,1.30849606,669.85,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1734730731188,0.9200932,670.07,668.68,1.11171825]
["bitfinex-derivatives","BNBF0:USTF0",1734730772420,2.23129464,670.39,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1734730844978,2.23004451,669.91,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1734730865289,1.31193782,670.11,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1734730931751,1.30656797,669.76,668.53,1.11466349]
["bitfinex-derivatives","BNBF0:USTF0",1734730960073,0.29860997,669.77,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1734730980194,1.29486615,670.62,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1734731050441,0.92098873,670.74,669.79,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731070855,0.91891721,670.92,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1734731136506,1.30407493,670.63,669.18,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731156618,1.30328489,670.77,669.4,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731185752,2.49133397,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1734731255896,2.21527342,670.33,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1734731274209,0.27424389,670.85,669.01,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731301224,1.18504412,671.2,669.52,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731367383,0.27409969,671.3,669.44,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731386895,1.30529263,671.14,669.69,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731455045,2.20530734,670.46,668.91,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731481366,1.30593121,670.35,669.17,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731499680,0.91740864,670.58,669.06,1.11850265]
["bitfinex-derivatives","BNBF0:USTF0",1734731576837,0.91539332,671.27,669.58,1.10448924]
["bitfinex-derivatives","BNBF0:USTF0",1734731596948,1.5778684,672.05,669.95,1.10448924]
["bitfinex-derivatives","BNBF0:USTF0",1734731666000,0.9076671,672.66,670.78,1.10448924]
["bitfinex-derivatives","BNBF0:USTF0",1734731697522,0.27355209,672.45,671.19,1.10149039]
["bitfinex-derivatives","BNBF0:USTF0",1734731712335,1.11222696,672.45,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1734731778785,1.30948323,672.12,670.62,1.10207252]
["bitfinex-derivatives","BNBF0:USTF0",1734731796694,1.11222696,672.6,671.19,1.10207252]
["bitfinex-derivatives","BNBF0:USTF0",1734731870151,1.30915754,672.93,671.51,1.10207252]
["bitfinex-derivatives","BNBF0:USTF0",1734731896073,1.3123392,672.28,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1734731913979,0.29737123,672.56,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1734731992530,0.92082741,672.42,671.45,1.09402405]
["bitfinex-derivatives","BNBF0:USTF0",1734732019546,2.23439963,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1734732077579,2.22903677,672.38,671.05,1.09079404]
["bitfinex-derivatives","BNBF0:USTF0",1734732104804,2.4850729,672.05,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1734732127120,2.21415708,671.82,670.35,1.09079404]
["bitfinex-derivatives","BNBF0:USTF0",1734732192066,2.21149779,672.63,671.23,1.09079404]
["bitfinex-derivatives","BNBF0:USTF0",1734732232298,1.3125948,672.37,671.43,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1734732294347,1.58249761,672.89,671.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1734732321367,2.50146365,672.74,671.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1734732348278,2.22246403,673.01,671.46,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1734732409027,0.63629115,674.01,671.79,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1734732447846,0.9156694,673.67,672.28,1.09594516]
["bitfinex-derivatives","BNBF0:USTF0",1734732506080,2.22581582,674.27,672.7,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1734732531999,1.55845203,675.57,672.92,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1734732565034,1.29807103,674.86,673.18,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1734732624465,1.30617088,675.57,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1734732651089,1.29885531,675.47,673.98,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1734732712846,2.49063293,675.37,674.43,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1734732742562,0.27251541,675.3,674.32,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1734732770885,2.20238605,674.64,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1734732828228,2.4828415,674.79,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1734732854340,2.48376751,674.42,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1734732882071,1.30082001,673.81,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1734732942412,2.22020646,674.03,672.3,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734732968832,2.21349659,674.01,672.69,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734733025972,0.90588491,675.05,673.28,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734733053195,1.30651864,675.47,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1734733080512,0.91694854,675.2,673.81,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734733169569,2.22593908,675.75,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1734733201692,0.91688074,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1734733258049,1.3102567,676.13,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1734733298667,1.57715276,676.82,675.1,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734733318083,2.21149956,676.74,675.14,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734733380125,0.2955432,676.72,675.5,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734733407850,2.22607797,676.59,675.55,1.08783993]
["bitfinex-derivatives","BNBF0:USTF0",1734733440269,0.9157877,676.69,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1734733499515,2.21029863,676.77,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1734733531339,1.30667183,676.66,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1734733587479,0.91356495,676.38,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1734733619414,1.30203627,676.62,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1734733652046,0.91656709,676.43,675.49,1.08179285]
["bitfinex-derivatives","BNBF0:USTF0",1734733708089,1.57141277,676.41,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1734733735405,2.21044969,676.13,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1734733805965,1.10368215,676.62,675.43,1.08179285]
["bitfinex-derivatives","BNBF0:USTF0",1734733826777,1.30820703,676.59,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1734733854394,1.10368215,676.69,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1734733917146,2.22192263,676.88,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1734733947860,1.30516927,676.75,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1734733975776,2.21962655,676.6,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1734734035926,2.22229172,676.89,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1734734065140,1.30820078,676.76,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1734734124691,1.30225425,676.94,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1734734152913,1.57542445,676.55,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1734734180743,1.106262,676.3,674.43,1.08695384]
["bitfinex-derivatives","BNBF0:USTF0",1734734240299,0.90798191,676.15,674.37,1.08695384]
["bitfinex-derivatives","BNBF0:USTF0",1734734286026,1.30047343,676.27,675.03,1.08695384]
["bitfinex-derivatives","BNBF0:USTF0",1734734416014,0.91818693,676.16,675.18,1.08695384]
["bitfinex-derivatives","BNBF0:USTF0",1734734555307,2.22715378,677.0,676.01,1.09041193]
["bitfinex-derivatives","BNBF0:USTF0",1734734582028,0.2955432,676.72,676.01,1.09447189]
["bitfinex-derivatives","BNBF0:USTF0",1734734894548,0.91638374,676.6,675.8,1.09107462]
["bitfinex-derivatives","BNBF0:USTF0",1734734963899,0.2956131,676.56,675.76,1.09002639]
["bitfinex-derivatives","BNBF0:USTF0",1734735063080,1.30849654,677.28,676.06,1.38585812]
["bitfinex-derivatives","BNBF0:USTF0",1734735081187,0.91713503,676.99,676.17,1.38580999]
["bitfinex-derivatives","BNBF0:USTF0",1734735111606,2.22684296,677.68,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1734735189754,1.10485263,678.53,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1734735207365,2.22343903,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1734735276421,0.91591305,678.07,677.32,1.0936015]
["bitfinex-derivatives","BNBF0:USTF0",1734735295434,2.22002405,678.47,677.38,0.60927235]
["bitfinex-derivatives","BNBF0:USTF0",1734735322843,2.22006847,678.43,677.52,0.6102818]
["bitfinex-derivatives","BNBF0:USTF0",1734735364485,1.10499552,678.52,677.46,0.60092874]
["bitfinex-derivatives","BNBF0:USTF0",1734735402712,1.30700902,678.48,677.73,0.60046248]
["bitfinex-derivatives","BNBF0:USTF0",1734735466860,2.21689404,678.88,678.03,0.59583109]
["bitfinex-derivatives","BNBF0:USTF0",1734735483771,1.30416103,679.07,678.65,0.596197]
["bitfinex-derivatives","BNBF0:USTF0",1734735509188,2.21898885,678.86,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1734735577437,2.18092797,678.37,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1734735595750,2.45077168,678.3,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1734735663691,1.29103378,678.57,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1734735694005,1.30100854,678.57,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1734735711320,2.21288059,678.49,677.08,1.08426034]
["bitfinex-derivatives","BNBF0:USTF0",1734735777365,2.20230031,677.86,677.05,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1734735795180,1.09996576,678.9,677.06,0.67739479]
["bitfinex-derivatives","BNBF0:USTF0",1734735826496,0.90415863,678.54,677.16,0.81935117]
["bitfinex-derivatives","BNBF0:USTF0",1734735889859,1.56733281,678.73,677.16,1.20135117]
["bitfinex-derivatives","BNBF0:USTF0",1734735908172,0.90662072,678.64,677.46,1.08426034]
["bitfinex-derivatives","BNBF0:USTF0",1734735978428,2.20432304,679.11,677.96,1.37926299]
["bitfinex-derivatives","BNBF0:USTF0",1734735996140,1.30618533,679.15,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1734736023954,2.20843501,679.21,678.16,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1734736092011,2.20336172,679.21,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1734736110326,2.21813439,679.35,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1734736178473,1.3048118,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1734736207987,1.09996576,679.8,678.65,0.81870271]
["bitfinex-derivatives","BNBF0:USTF0",1734736226103,0.91340656,679.41,678.67,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1734736293055,1.30335414,679.73,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1734736312272,2.21369366,679.95,678.91,0.81958985]
["bitfinex-derivatives","BNBF0:USTF0",1734736354302,1.30179441,679.88,678.93,2.27158117]
["bitfinex-derivatives","BNBF0:USTF0",1734736413252,2.21887088,679.83,678.93,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1734736432964,1.30308077,679.6,678.93,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1734736500915,0.27048064,681.05,679.02,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1734736527530,1.56622395,679.67,679.05,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1734736591087,2.48367602,679.96,678.25,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1734736618822,2.20837335,679.86,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1734736639138,0.90967045,679.5,678.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1734736706482,1.56360147,679.28,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1734736734301,2.21937277,679.02,678.01,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1734736810046,1.3011193,678.92,677.81,2.062637]
["bitfinex-derivatives","BNBF0:USTF0",1734736841080,0.29430375,679.57,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1734736857791,2.2086202,679.34,678.14,1.47392435]
["bitfinex-derivatives","BNBF0:USTF0",1734736912731,2.20825174,679.54,678.41,1.092637]
["bitfinex-derivatives","BNBF0:USTF0",1734736958269,0.91139261,679.47,678.51,1.08938246]
["bitfinex-derivatives","BNBF0:USTF0",1734737017423,2.2061582,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1734737045744,1.29924942,680.14,679.14,1.08938246]
["bitfinex-derivatives","BNBF0:USTF0",1734737075873,1.30456184,679.99,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1734737131013,2.21497403,680.02,678.86,1.09057611]
["bitfinex-derivatives","BNBF0:USTF0",1734737161828,2.21533378,679.8,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1734737219966,2.21391587,679.66,678.46,1.09057611]
["bitfinex-derivatives","BNBF0:USTF0",1734737245393,2.21305714,679.66,678.44,1.09057611]
["bitfinex-derivatives","BNBF0:USTF0",1734737273422,1.30195625,679.66,678.59,1.09057611]
["bitfinex-derivatives","BNBF0:USTF0",1734737335863,1.2994951,679.38,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1734737362681,1.30351769,679.41,678.29,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1734737393605,1.29625242,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1734737488569,2.21071796,680.08,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1734737516889,2.2103997,679.73,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1734737576013,1.29570498,679.25,677.4,1.09321756]
["bitfinex-derivatives","BNBF0:USTF0",1734737603943,2.21479038,678.99,677.84,1.09321756]
["bitfinex-derivatives","BNBF0:USTF0",1734737630171,1.30196862,679.25,677.81,1.09700659]
["bitfinex-derivatives","BNBF0:USTF0",1734737691319,2.21245604,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1734737724046,2.19966024,678.68,677.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1734737792195,2.19928156,678.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1734737819912,2.20505736,678.41,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1734737852938,2.48583227,679.04,677.4,1.1002566]
["bitfinex-derivatives","BNBF0:USTF0",1734737910470,1.29598354,678.61,677.15,1.1002566]
["bitfinex-derivatives","BNBF0:USTF0",1734737937089,1.29388696,678.49,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1734737988442,2.19885388,679.07,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1734738023258,2.488127,679.09,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1734738052699,0.90748497,678.5,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1734738117427,0.90015817,678.82,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1734738191602,0.27120115,678.75,676.65,1.09618315]
["bitfinex-derivatives","BNBF0:USTF0",1734738223827,0.2713802,678.12,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1734738353509,0.27124368,678.41,676.58,1.10576335]
["bitfinex-derivatives","BNBF0:USTF0",1734738383025,0.27135573,678.06,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1734738536237,0.27145646,677.83,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1734738576564,0.27139952,677.91,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1734738636096,0.27128325,678.38,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1734738720545,0.2714042,677.86,676.49,1.39965486]
["bitfinex-derivatives","BNBF0:USTF0",1734738797401,0.27154502,677.42,676.2,1.10401117]
["bitfinex-derivatives","BNBF0:USTF0",1734738872347,0.29506358,677.82,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1734738873952,1.09750546,678.25,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1734738874550,0.29488086,678.24,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1734738874752,0.29488086,678.24,676.39,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738874951,0.29488086,678.24,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1734738875751,0.29488086,678.24,676.45,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738876853,0.29488086,678.24,676.42,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738877049,0.29488086,678.24,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738877549,0.27128609,678.23,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738877953,0.29488956,678.22,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738878160,0.27128609,678.21,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738879356,0.29488956,678.22,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738882456,0.27130807,678.21,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738884452,0.27130807,678.21,676.44,1.39906583]
["bitfinex-derivatives","BNBF0:USTF0",1734738884660,0.27126409,678.2,676.44,1.39906583]
["bitfinex-derivatives","BNBF0:USTF0",1734738884860,0.27126409,678.19,676.44,1.39906583]
["bitfinex-derivatives","BNBF0:USTF0",1734738885052,0.27126409,678.18,676.44,1.39906583]
["bitfinex-derivatives","BNBF0:USTF0",1734738885253,0.27126409,678.17,676.44,1.39906583]
["bitfinex-derivatives","BNBF0:USTF0",1734738885457,0.29488956,678.22,676.44,1.39906583]
["bitfinex-derivatives","BNBF0:USTF0",1734738885753,0.27125534,678.21,676.51,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738886656,0.29488956,678.22,676.51,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738887060,0.29488956,678.22,676.53,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738888161,0.29488956,678.22,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738894863,1.09750546,679.0,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738895158,0.29455948,678.98,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738895363,0.27117259,678.97,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738895960,0.2945725,678.95,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738896162,0.27117259,678.94,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738898565,0.29458551,678.92,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738898763,0.27117259,678.91,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738898960,0.29459853,678.89,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738899261,0.27117259,678.88,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738899573,0.29461155,678.86,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738899668,0.27117768,678.85,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738899967,0.29462457,678.83,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738900167,0.27117768,678.82,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738900466,0.29463759,678.8,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738900668,0.27117768,678.79,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738901065,0.29465061,678.77,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738901470,0.27120512,678.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738903769,0.27118518,678.75,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738903968,0.27118518,678.74,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738904165,0.27118518,678.73,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738904469,0.27118518,678.72,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738904664,0.27118518,678.71,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738904868,0.27118518,678.7,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738905066,0.27118518,678.69,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738905270,0.27118518,678.68,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738905470,0.27118518,678.67,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738905768,0.27118518,678.66,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738905964,0.27118518,678.65,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738906170,0.29465061,678.77,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738906365,1.09750546,678.6,676.45,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738906570,0.27120755,678.59,676.45,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738906875,1.09750546,678.6,676.45,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738907167,0.27116628,678.59,676.45,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738907385,1.09750546,678.67,676.61,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738907672,0.27115836,678.66,676.61,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738908168,1.09750546,678.67,676.61,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738908372,1.09750546,678.72,676.57,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738909570,0.29465061,678.77,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738910270,0.27111617,678.76,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738910471,0.27111617,678.76,676.59,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738910666,0.29465061,678.77,676.59,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738911575,0.29465061,678.77,676.85,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738912877,1.09750546,679.09,676.92,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738913074,0.27095635,679.08,676.92,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738913274,1.09750546,679.09,676.92,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738914076,1.09750546,679.3,676.97,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738914271,0.27094598,679.29,676.97,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738915177,0.27094598,679.29,676.86,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738915475,0.27094598,679.28,676.86,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738915675,0.27094598,679.27,676.86,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738915877,0.27094598,679.27,676.71,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738915878,0.27094598,679.26,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738916176,0.27094598,679.25,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738916377,0.27094598,679.24,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738916576,0.27094598,679.23,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738916774,0.27094598,679.22,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738916975,0.27094598,679.21,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738917175,1.09750546,679.57,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738917376,0.29431241,679.55,676.78,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738917573,0.29431241,679.55,676.74,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738917574,0.27091087,679.54,676.74,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738918573,0.27088846,679.53,676.79,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738918777,0.27088846,679.52,676.79,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738918971,0.27088846,679.51,676.79,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738919177,0.27088846,679.5,676.79,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738919380,0.27088846,679.49,676.79,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738919573,0.27088846,679.48,676.79,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738919832,0.27088846,679.47,676.79,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738919975,0.27088846,679.46,676.77,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738920197,0.27088846,679.45,676.77,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738920380,0.27088846,679.44,676.77,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738920577,0.27088846,679.43,676.77,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738920779,0.27088846,679.42,676.77,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738921081,0.27088846,679.41,676.68,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738921381,0.27088846,679.4,676.68,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738921575,0.27088846,679.39,676.68,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738921775,0.27088846,679.38,676.68,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738922083,0.27088846,679.37,676.68,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738922276,0.27088846,679.36,676.68,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738922479,0.27088846,679.35,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738922676,0.27088846,679.34,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738922877,0.29431241,679.55,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738922878,0.27088846,679.33,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738923078,0.27088846,679.32,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738923281,0.27088846,679.31,676.62,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738923479,0.27090237,679.3,676.7,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738923679,0.27090237,679.29,676.7,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738923879,0.27090237,679.28,676.7,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738924080,0.27090237,679.27,676.7,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738924280,0.27090237,679.26,676.7,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738924487,0.27090237,679.25,676.75,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738924683,0.27090237,679.24,676.75,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738924885,0.27090237,679.23,676.75,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738925080,0.29431241,679.55,676.75,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738925081,0.27090237,679.22,676.75,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738925279,0.27090237,679.21,676.75,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738925481,0.27090237,679.2,676.76,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738925682,0.27090237,679.19,676.76,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738925886,0.27089812,679.18,676.76,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738926084,0.27089812,679.54,676.76,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738926287,0.27089812,679.53,676.76,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738926485,0.27089812,679.52,676.73,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738926786,0.27089812,679.51,676.73,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738926984,0.27089812,679.5,676.73,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738927179,0.27089812,679.49,676.73,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738927377,0.29431241,679.55,676.73,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738927378,0.27089812,679.48,676.73,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738927582,0.29431241,679.55,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738927583,0.27089812,679.47,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738927778,0.27089812,679.46,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738927984,0.27089812,679.45,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738928179,0.27089812,679.44,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738928382,0.27089812,679.43,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738928584,0.29431241,679.55,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738928585,0.27089812,679.42,676.55,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738928783,0.27089812,679.42,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738928784,0.29431241,679.55,676.57,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738928979,0.27082137,679.54,676.57,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738929982,0.27082137,679.54,676.66,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738930780,0.29431241,679.55,676.66,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738930986,0.27082452,679.54,676.87,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738931582,0.27082452,679.53,676.87,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738931783,0.27082452,679.52,676.87,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738931984,0.27082452,679.52,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1734738931985,0.27082452,679.51,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738932182,0.27082452,679.5,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738932383,0.27082452,679.49,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738932587,0.27082452,679.48,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738932788,0.27082452,679.47,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738933086,0.27082452,679.46,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738933288,0.27087574,679.45,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738933486,0.27087574,679.44,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738933686,0.27087574,679.43,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738933887,0.27087574,679.42,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738934082,0.27089872,679.41,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738934284,0.27089872,679.4,676.9,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738934487,0.27089872,679.54,676.81,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738934781,0.27091263,679.53,676.81,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738934980,0.29431241,679.55,676.81,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738935385,0.29431241,679.55,676.38,2.25277559]
["bitfinex-derivatives","BNBF0:USTF0",1734738935386,0.27091479,679.54,676.47,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738936393,0.27091514,679.53,676.34,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738936588,0.27091514,679.52,676.34,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738936788,0.27091514,679.51,676.34,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738936992,0.27091514,679.5,676.34,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738937190,0.27091514,679.49,676.34,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738937393,0.27091514,679.48,676.37,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738937594,0.27091514,679.47,676.37,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738937787,0.29431241,679.55,676.37,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738937788,0.27091514,679.46,676.37,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738937989,0.27091514,679.45,676.37,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738938190,0.27091514,679.44,676.37,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738938391,0.27091514,679.43,676.41,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738938591,0.27091514,679.42,676.41,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738938789,0.29431241,679.55,676.41,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738938990,0.27093014,679.54,676.41,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738939391,0.27093014,679.54,676.51,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738940194,0.27093014,679.54,676.56,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738941405,1.36843357,679.53,676.63,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738941598,0.27092811,679.52,676.63,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738942198,1.09750546,679.46,676.71,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738942398,0.27092811,679.45,676.71,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738942997,1.09750546,679.2,676.93,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738943197,0.27092811,679.19,676.93,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738943799,0.27096882,679.18,676.93,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738944000,0.27096882,679.17,676.93,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738944199,0.29431241,679.55,676.97,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738944200,1.09750546,679.11,676.97,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738944393,0.27096882,679.1,676.97,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738945202,1.09750546,679.07,677.0,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738945501,0.27096882,679.06,677.0,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738946194,1.09750546,679.07,677.0,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738946405,1.09750546,679.01,677.09,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738946598,0.27097943,679.0,677.09,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738946872,0.27097943,678.99,677.09,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738946995,0.27097943,678.98,677.09,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738947200,0.63130353,679.0,677.09,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738947201,0.27097943,678.97,677.09,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738947396,1.09750546,678.74,677.28,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738947595,0.27097943,678.73,677.28,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738948897,0.27097943,678.73,677.15,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738949199,0.27103814,678.72,677.15,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738949402,0.27103814,678.71,677.15,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738949600,0.27103814,678.7,677.15,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738949801,0.27103814,678.69,677.15,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738950000,0.27103814,678.68,677.15,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738950200,1.09750546,678.75,676.75,1.7530954]
["bitfinex-derivatives","BNBF0:USTF0",1734738950201,1.09750546,678.78,677.07,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738950498,0.27103078,678.77,677.07,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738950904,0.27103078,678.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738951304,0.27102963,678.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738951507,0.27102963,678.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738951704,0.27102963,678.74,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738951900,0.27102963,678.73,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738952211,0.27102963,678.72,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738952504,0.27103819,678.71,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738952704,0.27103819,678.7,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738953003,0.27103819,678.69,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738953204,1.09750546,678.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738953406,0.27103199,678.87,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738953904,0.27103215,678.86,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738954105,0.27103215,678.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738954308,0.27103215,678.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738954504,0.27103215,678.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738954702,0.27103215,678.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738954905,0.27103215,678.81,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738955106,0.27103215,678.8,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738955305,0.27103215,678.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738955502,0.27103215,678.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738955800,0.27103215,678.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738956006,0.27103215,678.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738956208,0.27103489,678.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738956407,0.27103489,678.74,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738956602,0.27103489,678.73,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738956807,0.27103489,678.72,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738957004,1.09750546,678.92,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738957204,0.2709979,678.91,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1734738958402,0.2709979,678.91,677.14,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738958608,1.09750546,679.01,677.14,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738958915,0.27100009,679.0,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738959410,1.09750546,679.01,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738960707,1.09750546,679.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738961010,0.2709625,679.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738962010,0.2709625,679.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738962208,0.2709625,679.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738962409,0.56538322,679.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738962609,0.2709625,679.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738962911,0.27094647,679.28,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738963114,0.27094647,679.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738963310,0.27094647,679.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738963508,0.27094647,679.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738963712,0.27094647,679.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738964013,0.27094647,679.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738964210,0.27094647,679.22,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738964414,0.29442072,679.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738964415,1.09750546,679.2,677.41,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738964610,0.27094647,679.19,677.41,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738965212,0.27094647,679.19,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1734738965213,0.27092252,679.18,677.45,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738966320,0.27092252,679.18,677.47,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738967213,1.09750546,679.12,677.48,1.10340029]
["bitfinex-derivatives","BNBF0:USTF0",1734738967416,0.27092252,679.11,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738967816,0.27093974,679.1,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738968014,0.27093974,679.09,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738968216,0.27093974,679.08,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738968521,0.27093974,679.07,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738968716,0.27093974,679.06,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738968954,0.27093974,679.05,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738969116,0.27093974,679.04,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1734738969314,0.27093974,679.03,677.5,1.3952063]
["bitfinex-derivatives","BNBF0:USTF0",1734738969522,0.27093974,679.02,677.5,1.3952063]
["bitfinex-derivatives","BNBF0:USTF0",1734738969819,0.27093974,679.01,677.5,1.3952063]
["bitfinex-derivatives","BNBF0:USTF0",1734738970020,0.27093974,679.0,677.5,1.3952063]
["bitfinex-derivatives","BNBF0:USTF0",1734738970220,0.27094618,678.99,677.5,1.3952063]
["bitfinex-derivatives","BNBF0:USTF0",1734738970521,0.27094618,678.98,677.5,1.3952063]
["bitfinex-derivatives","BNBF0:USTF0",1734738970719,0.27094618,678.97,677.5,1.3952063]
["bitfinex-derivatives","BNBF0:USTF0",1734738971023,0.27094618,678.96,677.52,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738971320,0.27094618,678.95,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1734738971620,0.27094618,678.94,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1734738971817,0.27094618,678.93,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1734738972020,0.27094618,678.92,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738972214,0.27094618,678.91,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738972418,0.27094618,678.9,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738972619,1.09645516,679.06,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738972818,0.27095152,679.05,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738973115,1.36740668,679.05,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738973320,0.27095152,679.04,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738974320,1.09645516,678.97,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1734738974522,0.27095152,678.96,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1734738975220,0.27096136,678.95,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1734738975421,0.27096136,678.94,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738975618,0.27096136,678.93,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738975822,0.27096136,678.92,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738976020,0.27096136,678.91,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738976217,0.27096136,678.9,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738976414,0.27096136,678.89,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738976620,0.27096136,678.88,677.55,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738976819,0.27096136,678.87,677.55,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738977034,0.27096136,678.86,677.55,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738977221,0.27096136,678.85,677.55,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738977417,0.27096136,678.84,677.55,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738977615,1.09645516,678.97,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1734738977616,0.27095845,678.83,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738977820,0.27095845,678.82,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738978023,1.09645516,678.97,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738978223,0.27096561,678.96,677.56,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738978924,1.36742077,678.96,677.55,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738979224,0.27096561,678.95,677.55,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738979821,1.09645516,678.94,677.54,1.39518887]
["bitfinex-derivatives","BNBF0:USTF0",1734738980125,0.27096561,678.93,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1734738981121,0.27096561,678.93,677.58,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738982325,0.27096561,678.93,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738982524,1.09645516,678.95,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738982726,0.27096517,678.94,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738983621,0.27096517,678.93,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738983820,0.27096517,678.92,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738984026,0.27096517,678.91,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738984225,0.27096517,678.9,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738984426,0.27096517,678.89,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738984724,0.27096517,678.88,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738984924,0.27096517,678.87,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738985120,0.27096517,678.86,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738985326,0.27096517,678.85,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738985522,1.09645516,678.95,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738985723,0.2709574,678.94,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738986324,0.2709574,678.93,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738986528,0.2709574,678.92,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738986728,0.2709574,678.91,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738986928,0.2709574,678.9,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738987122,0.2709574,678.89,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1734738987328,0.2709574,678.88,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738987528,1.09645516,678.96,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738987728,0.27095752,678.95,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738988530,1.36741268,678.95,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738988730,0.27095752,678.94,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738989434,1.36741268,678.94,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738989634,0.27095752,678.93,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738990135,0.27096206,678.92,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738990331,0.27096206,678.91,677.59,1.39516709]
["bitfinex-derivatives","BNBF0:USTF0",1734738990530,0.27096206,678.9,677.61,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738990733,1.09645516,678.92,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1734738991033,0.27094248,678.91,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1734738991732,0.27094248,678.91,677.67,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738991932,0.27094248,678.9,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1734738992236,1.09645516,678.94,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1734738992434,0.27094272,678.93,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1734738992635,0.27094272,678.92,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1734738992835,1.36739788,678.91,677.72,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738993032,0.27094272,678.9,677.72,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738993437,0.27094272,678.9,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734738994229,1.09645516,678.88,677.75,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734738995434,1.09645516,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734738996435,1.09645516,678.98,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734738998434,1.09645516,678.93,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734738998634,0.27100257,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734738999634,1.09645516,678.79,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739000741,1.09645516,678.8,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739003944,0.2710163,678.79,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739004445,0.2710163,678.78,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739004645,0.2710163,678.77,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739004841,1.09645516,678.78,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739005941,0.29449442,679.13,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739005942,1.09645516,678.82,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739006447,0.27098766,678.81,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739007460,1.09645516,678.8,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739007744,0.27098766,678.79,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739008254,1.09645516,678.8,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739008448,0.27096693,678.79,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739009152,1.09645516,678.83,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739009153,0.27096693,678.78,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739009349,0.27096693,678.77,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739009650,1.09645516,678.83,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739009849,0.27097291,678.82,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739010049,1.09645516,678.81,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739010246,0.27097291,678.8,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739010751,0.27097012,678.79,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739011051,0.27097012,678.78,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739011350,1.09645516,678.82,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739011543,0.27097032,678.81,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739012749,1.09645516,678.82,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739013151,1.09645516,678.83,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739014354,1.09645516,678.95,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739015653,0.27096986,678.94,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739015949,1.09645516,678.95,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739018550,1.09645516,678.94,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739019951,0.27096952,678.93,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739020152,1.09645516,678.94,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739022054,1.09645516,678.93,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739022254,0.27097394,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739022451,0.27097857,678.91,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739022660,0.27097857,678.9,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739022847,0.27097857,678.89,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739023053,0.27097857,678.88,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739023254,0.27097857,678.87,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739023454,1.09645516,678.91,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739024308,1.09645516,679.07,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739024759,0.29452478,679.06,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739025355,1.09645516,679.04,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739027355,1.09645516,679.05,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739028459,1.09645516,679.03,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739029789,1.09645516,679.02,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739030757,0.29452478,679.06,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739030758,1.39097994,679.06,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739031861,0.29452478,679.06,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739033464,0.27092689,679.05,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739035362,1.09645516,678.97,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739036160,1.09645516,679.01,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739037394,0.29452478,679.06,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739047069,0.27092298,679.05,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739049870,0.27092323,679.04,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739050171,0.29452478,679.06,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739050369,0.27092103,679.05,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739052576,1.09645516,678.99,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739052874,0.27092103,678.98,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739053875,1.09645516,678.93,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739054076,0.27092103,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739054776,1.36737619,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739054975,1.09645516,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739055768,1.09645516,678.98,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739055972,0.27093596,678.97,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739056675,1.09645516,678.98,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1734739058475,1.09645516,679.04,677.74,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739058677,0.27090411,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1734739058976,1.09645516,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1734739059380,0.27089979,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1734739059680,1.09645516,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1734739059868,0.27090147,679.03,677.76,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739060073,1.09645516,679.05,677.76,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739060270,0.27090149,679.04,677.76,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739060469,0.27090149,679.04,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1734739061976,1.09645516,679.02,677.81,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739062170,0.27090149,679.01,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739062372,1.09645516,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739063179,1.09645516,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739064283,1.09645516,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739065481,0.29452478,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739065482,1.09645516,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739067781,0.29452478,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739084498,0.27090767,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739084999,0.27093846,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739085196,0.29452478,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739085392,0.27094688,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739086299,1.09645516,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739088801,1.09645516,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739091804,0.29452912,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739092504,0.27092536,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739093306,1.09645516,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739094105,0.27091077,679.01,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739094508,0.27091077,679.0,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739094700,1.09645516,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739094906,0.27090554,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1734739095610,1.09645516,678.98,677.82,1.39506693]
["bitfinex-derivatives","BNBF0:USTF0",1734739095908,0.27090554,678.97,677.82,1.39506693]
["bitfinex-derivatives","BNBF0:USTF0",1734739096501,1.09645516,678.95,677.86,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739096700,0.27090554,678.94,677.86,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739097300,1.09645516,678.96,677.87,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739097708,0.27090358,678.95,677.87,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739098506,1.36735874,678.95,677.83,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739098704,1.09645516,678.95,677.83,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739099211,0.27090409,678.94,677.83,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739099604,0.27090409,678.94,677.85,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739099809,0.27090409,678.93,677.85,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739100007,1.09645516,678.96,677.85,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739100204,0.27090564,678.95,677.85,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739100510,1.09645516,678.95,677.86,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739101907,1.09645516,679.01,677.85,1.39505387]
["bitfinex-derivatives","BNBF0:USTF0",1734739102110,0.27090781,679.0,677.85,1.39505387]
["bitfinex-derivatives","BNBF0:USTF0",1734739102903,1.09645516,678.99,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739103914,1.09645516,679.0,677.86,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739104510,0.27089977,678.99,677.86,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739105705,1.09645516,678.95,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739106908,1.09645516,678.99,677.87,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739107307,0.27089485,678.98,677.87,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739107916,1.09645516,678.97,677.9,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739110309,0.27089429,678.96,677.9,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739110916,1.09645516,678.97,677.9,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739111514,1.09645516,678.96,677.91,1.10000335]
["bitfinex-derivatives","BNBF0:USTF0",1734739113219,1.39098428,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739114415,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739123535,0.27087877,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739124629,0.27087552,679.03,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739124826,0.27087537,679.02,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739125031,0.27087537,679.01,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739125325,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739125532,0.27087553,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739127227,0.54175104,679.03,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739127430,0.27087552,679.03,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739133729,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739183259,0.27091064,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739183463,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739187363,0.54182933,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739187562,0.27091213,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739194269,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739198568,0.27091506,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739198778,0.29452912,679.05,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739198970,0.27090424,679.04,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1734739199372,0.29452912,679.05,677.85,0.29505052]