{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":278245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734566403714,2.15349018,695.2,680.04,0.07352508]
["bitfinex-derivatives","BNBF0:USTF0",1734566404619,0.01249438,800.36,680.04,0.07352508]
["bitfinex-derivatives","BNBF0:USTF0",1734566408521,8.54971892,695.13,680.05,4.83270036]
["bitfinex-derivatives","BNBF0:USTF0",1734566408723,6.48008716,695.12,680.06,1.3149501]
["bitfinex-derivatives","BNBF0:USTF0",1734566408917,2.53568628,695.11,680.07,3.95797168]
["bitfinex-derivatives","BNBF0:USTF0",1734566409220,14.9200259,695.1,680.08,3.95797168]
["bitfinex-derivatives","BNBF0:USTF0",1734566409519,12.84386452,695.09,680.09,4.83270036]
["bitfinex-derivatives","BNBF0:USTF0",1734566409723,8.89946364,695.08,680.1,4.83270036]
["bitfinex-derivatives","BNBF0:USTF0",1734566410021,8.54971892,694.37,680.11,4.83270036]
["bitfinex-derivatives","BNBF0:USTF0",1734566410320,18.86442678,694.36,680.12,4.83270036]
["bitfinex-derivatives","BNBF0:USTF0",1734566410518,1.08435517,686.99,685.02,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566411423,1.08435517,687.0,685.06,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566412423,1.08435517,687.0,684.35,2.21921884]
["bitfinex-derivatives","BNBF0:USTF0",1734566412424,1.08435517,686.97,685.05,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566413519,2.21389182,687.74,677.13,8.57113106]
["bitfinex-derivatives","BNBF0:USTF0",1734566413520,1.08435517,687.01,685.08,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566414423,1.08435517,687.25,684.27,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566414920,0.26784459,687.24,684.28,0.25199834]
["bitfinex-derivatives","BNBF0:USTF0",1734566415118,0.26784459,687.24,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1734566415521,0.53566966,687.24,684.94,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566415724,0.26782507,687.23,684.95,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566416221,0.26784459,687.24,684.95,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566416427,1.08435517,687.13,684.95,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566416622,0.26782507,687.12,684.96,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566416826,0.26782507,687.12,684.97,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566417021,0.83374377,687.12,684.98,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566417224,1.08435517,686.9,684.99,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566417423,0.26782507,686.89,685.0,0.25201826]
["bitfinex-derivatives","BNBF0:USTF0",1734566418021,1.08435517,686.9,684.9,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566418224,1.08435517,686.85,685.01,0.25213323]
["bitfinex-derivatives","BNBF0:USTF0",1734566418422,1.08435517,686.85,684.86,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566419222,0.26784459,687.24,684.73,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566419223,1.08435517,687.03,684.88,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566420624,1.08435517,687.08,684.82,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566421631,1.08435517,687.19,684.74,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566422525,1.08435517,687.11,684.99,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566423834,1.08435517,687.15,684.93,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566424927,1.08435517,687.15,684.88,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566425731,1.08435517,687.15,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1734566425932,1.08435517,687.21,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1734566427031,1.08435517,687.01,685.35,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566428233,1.08435517,686.95,685.5,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566428837,1.08435517,686.95,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566429038,0.26788873,686.94,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566429242,1.08435517,686.85,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566429539,0.26795664,686.84,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566429738,0.26795664,686.84,685.53,0.25207898]
["bitfinex-derivatives","BNBF0:USTF0",1734566429938,0.26795664,686.84,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566430139,1.08435517,686.74,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566430339,1.08435517,686.74,685.53,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1734566431440,1.08435517,686.74,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566431441,1.08435517,687.03,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566431639,1.08435517,687.03,685.53,0.25197759]
["bitfinex-derivatives","BNBF0:USTF0",1734566431839,1.08435517,687.03,685.54,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566432038,1.08435517,687.03,685.55,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566432239,1.08435517,687.03,685.56,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566432440,1.08435517,687.19,685.57,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566432642,0.26780929,687.18,685.58,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566432840,0.26780929,687.18,685.59,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566433041,0.26780929,687.18,685.6,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566433340,0.26780929,687.18,685.61,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566433341,1.08435517,687.06,685.61,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566433538,0.26780929,687.05,685.62,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566433740,1.08435517,687.06,685.63,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566433938,1.08435517,687.06,685.64,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566434136,1.08435517,687.06,685.65,0.25197867]
["bitfinex-derivatives","BNBF0:USTF0",1734566434335,1.08435517,687.06,685.66,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566434541,1.08435517,687.23,685.67,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566434741,0.2677628,687.22,685.68,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566435040,0.2677628,687.22,685.69,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566435234,0.2677628,687.22,685.7,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566435438,0.2677628,687.22,685.71,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566435643,0.2677628,687.22,685.72,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566435937,0.2677628,687.21,685.73,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566436137,0.2677628,687.2,685.74,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566436338,0.2677628,687.19,685.75,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566436641,1.08435517,687.28,685.76,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566436843,1.08435517,687.28,685.77,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566437041,0.267727,687.27,685.78,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566437241,1.08435517,687.28,685.79,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566437441,1.08435517,687.28,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566437442,1.08435517,687.28,685.8,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566437642,1.08435517,687.28,685.81,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566437842,1.08435517,687.48,685.82,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566438037,0.26769277,687.47,685.83,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566438243,0.26769277,687.47,685.84,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566438543,0.26769277,687.47,685.85,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566438743,0.26769277,687.47,685.86,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566438945,0.26769277,687.47,685.53,1.33888632]
["bitfinex-derivatives","BNBF0:USTF0",1734566439138,0.26769277,687.46,685.54,0.25192199]
["bitfinex-derivatives","BNBF0:USTF0",1734566439343,1.08435517,687.57,685.55,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566439540,0.26765797,687.56,685.56,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566439745,0.26765797,687.56,685.57,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566440038,0.26765797,687.55,685.58,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566440238,0.26765797,687.54,685.59,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566440440,0.26765797,687.54,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566440441,0.26765797,687.53,685.6,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566440640,1.08435517,687.82,685.61,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566440641,0.26765797,687.52,685.61,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566440840,1.08435517,687.82,685.62,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566440841,0.26765797,687.51,685.62,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566441142,0.26765797,687.5,685.63,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566441342,0.26765797,687.49,685.64,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566441547,0.26765797,687.48,685.65,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566441745,1.30122621,688.49,685.65,0.25182191]
["bitfinex-derivatives","BNBF0:USTF0",1734566441746,0.26765472,687.47,685.66,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566441941,0.26765472,687.46,685.67,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566442248,0.26765472,687.45,685.68,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566442448,0.26765472,687.44,685.69,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566442644,0.26765472,687.43,685.7,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566442847,0.26765472,687.42,685.71,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566443042,0.26765472,687.41,685.72,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566443348,0.26765472,687.4,685.73,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566443548,0.26765472,687.39,685.74,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566443749,0.26765472,687.38,685.75,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566444048,0.26765472,687.37,685.76,0.25181008]
["bitfinex-derivatives","BNBF0:USTF0",1734566444241,0.26766519,687.36,685.77,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566444446,0.26766519,687.35,685.78,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566444746,0.26766519,687.34,685.79,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566444943,0.26766519,687.33,685.8,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566445139,0.26766519,687.32,685.81,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566445345,0.26766519,687.31,685.82,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566445541,0.26766519,687.3,685.83,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566445749,1.08435517,688.12,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1734566445750,0.26766519,687.29,685.84,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566445946,0.26766519,687.28,685.85,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566446143,0.26766519,687.27,685.86,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566446340,0.26766519,687.26,685.87,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566446549,0.26766519,687.25,685.88,0.2518205]
["bitfinex-derivatives","BNBF0:USTF0",1734566446844,0.26777947,687.24,685.89,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566447148,0.26777947,687.23,685.9,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566447347,0.26777947,687.22,685.91,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566447546,0.26777947,687.21,685.92,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566447742,0.26777947,687.2,685.93,0.54350882]
["bitfinex-derivatives","BNBF0:USTF0",1734566447942,1.08435517,687.72,685.94,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566447943,0.26777947,687.19,685.94,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566448148,0.26777947,687.18,685.94,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566448347,0.26777947,687.17,685.94,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566448546,0.26777947,687.16,685.94,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566448742,0.26777947,687.15,685.94,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566448948,0.26777947,687.14,685.94,0.25193388]
["bitfinex-derivatives","BNBF0:USTF0",1734566449149,1.08435517,687.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1734566449452,0.267713,687.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1734566449651,0.267713,687.58,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566449848,0.267713,687.57,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566450048,0.267713,687.56,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566450249,0.267713,687.55,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566450550,0.267713,687.54,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566450750,0.267713,687.53,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566450949,0.267713,687.52,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566451148,0.267713,687.51,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566451349,0.267713,687.5,685.94,0.25184295]
["bitfinex-derivatives","BNBF0:USTF0",1734566451650,0.26766125,687.49,685.95,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566451842,0.26766125,687.48,685.96,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566452047,0.26766125,687.47,685.97,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566452346,0.26766125,687.46,685.98,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566452546,0.26766125,687.45,685.99,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566452749,0.26766125,687.44,686.0,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566452949,0.26766125,687.43,686.01,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566453145,1.08435517,687.84,686.02,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566453345,0.267645,687.83,686.03,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566453549,0.267645,687.83,686.04,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566453749,0.267645,687.83,686.05,0.25181645]
["bitfinex-derivatives","BNBF0:USTF0",1734566453951,0.267645,687.83,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566454254,0.26761767,687.82,686.08,0.25177325]
["bitfinex-derivatives","BNBF0:USTF0",1734566454452,0.26761767,687.81,686.08,0.25177325]
["bitfinex-derivatives","BNBF0:USTF0",1734566454752,0.26761767,687.8,686.08,0.25177325]
["bitfinex-derivatives","BNBF0:USTF0",1734566454951,0.26761767,687.79,686.08,0.25177325]
["bitfinex-derivatives","BNBF0:USTF0",1734566455152,0.26761767,687.78,686.08,0.25177325]
["bitfinex-derivatives","BNBF0:USTF0",1734566455453,1.08435517,688.1,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566455949,0.2675324,688.09,686.08,0.25168879]
["bitfinex-derivatives","BNBF0:USTF0",1734566456353,0.2675324,688.08,686.08,0.25168879]
["bitfinex-derivatives","BNBF0:USTF0",1734566456551,1.08435517,688.52,686.08,0.25168879]
["bitfinex-derivatives","BNBF0:USTF0",1734566456849,0.26751528,688.51,686.09,0.25167179]
["bitfinex-derivatives","BNBF0:USTF0",1734566457047,0.26751528,688.51,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566457048,0.26751528,688.51,686.1,0.25167179]
["bitfinex-derivatives","BNBF0:USTF0",1734566457247,0.26751528,688.51,686.11,0.25167179]
["bitfinex-derivatives","BNBF0:USTF0",1734566457446,0.26751528,688.51,686.12,0.25167179]
["bitfinex-derivatives","BNBF0:USTF0",1734566457653,0.26751528,688.51,686.13,0.25167179]
["bitfinex-derivatives","BNBF0:USTF0",1734566457854,0.26751528,688.5,686.14,0.25167179]
["bitfinex-derivatives","BNBF0:USTF0",1734566458054,0.26751528,688.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566458249,0.26751528,688.48,686.08,0.25168932]
["bitfinex-derivatives","BNBF0:USTF0",1734566458454,0.26751528,688.47,686.08,0.25168932]
["bitfinex-derivatives","BNBF0:USTF0",1734566458655,0.71520691,689.14,686.08,0.25168932]
["bitfinex-derivatives","BNBF0:USTF0",1734566458656,0.26751528,688.46,686.08,0.25168932]
["bitfinex-derivatives","BNBF0:USTF0",1734566458849,0.26751528,688.45,686.08,0.25168932]
["bitfinex-derivatives","BNBF0:USTF0",1734566459450,1.08435517,688.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566459451,0.26753307,688.44,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566459648,0.26753307,688.43,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566459855,0.83313739,688.42,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566460055,0.26753307,688.41,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566460252,0.26753307,688.4,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566460456,0.83318005,688.39,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566460653,0.83318005,688.38,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566460858,0.83318005,688.37,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566461058,0.83318005,688.36,686.08,0.25168942]
["bitfinex-derivatives","BNBF0:USTF0",1734566461260,0.83348696,688.35,686.09,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566461561,0.83348696,688.34,686.1,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566461860,1.30122621,689.18,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566461861,1.91784213,688.33,686.11,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566462160,0.83348696,688.32,686.12,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566462361,0.83348696,688.31,686.13,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566462565,0.83348696,688.3,686.14,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566462763,1.30122621,688.86,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566462764,0.83348696,688.29,686.15,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566463062,0.83348696,688.28,686.16,0.25165668]
["bitfinex-derivatives","BNBF0:USTF0",1734566463366,1.08435517,688.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566463863,1.08435517,688.51,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566464157,0.26747004,688.5,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1734566464358,0.83363081,688.5,686.08,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566464557,0.26747004,688.49,686.08,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566464856,1.08435517,688.45,686.08,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566465158,0.26747004,688.44,686.08,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566465363,0.26747004,688.44,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1734566465558,0.26747004,688.44,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566466159,0.26747004,688.59,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566466358,1.08435517,688.6,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566466359,0.26747004,688.58,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566466560,0.83380562,688.57,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566466764,1.08435517,689.06,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566466765,0.83380562,688.56,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566466965,0.83380562,688.55,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566467164,0.83380562,688.54,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566467362,0.83380562,688.53,686.2,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566467562,1.30122621,689.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1734566467563,1.08435517,688.58,686.21,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566467765,1.08435517,688.58,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1734566467766,0.26747004,688.57,686.22,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566468065,0.26747004,688.57,686.23,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566468264,0.26747004,688.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1734566468265,0.26747004,688.57,686.24,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566468466,0.26747004,688.57,686.25,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566468666,0.26747004,688.57,686.26,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566468966,0.26747004,688.56,686.27,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566469166,0.26747004,688.55,686.28,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566469366,0.26747004,688.54,686.29,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566469560,0.26747004,688.53,686.3,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566469762,0.8337833,688.52,686.31,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566470061,0.8337833,688.51,686.32,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566470266,0.8337833,688.5,686.33,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566470565,1.30122621,689.49,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1734566470566,0.8337833,688.49,686.34,0.25162723]
["bitfinex-derivatives","BNBF0:USTF0",1734566470764,0.8337833,688.48,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1734566470959,0.8337833,688.47,686.2,0.25169578]
["bitfinex-derivatives","BNBF0:USTF0",1734566471165,0.8337833,688.46,686.2,0.25169578]
["bitfinex-derivatives","BNBF0:USTF0",1734566471366,0.8337833,688.45,686.2,0.25169578]
["bitfinex-derivatives","BNBF0:USTF0",1734566471569,0.8337833,688.44,685.38,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566471867,0.8337833,688.43,685.39,0.25172124]
["bitfinex-derivatives","BNBF0:USTF0",1734566472167,0.8337833,688.42,685.4,0.25172124]
["bitfinex-derivatives","BNBF0:USTF0",1734566472566,1.08435517,688.47,685.38,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566472767,1.08435517,688.31,685.58,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566472967,0.83434673,688.3,685.59,0.25164336]
["bitfinex-derivatives","BNBF0:USTF0",1734566473166,0.83434673,688.29,685.59,0.25164336]
["bitfinex-derivatives","BNBF0:USTF0",1734566473367,0.26755307,688.28,685.59,0.25164336]
["bitfinex-derivatives","BNBF0:USTF0",1734566473568,0.26755307,688.27,685.59,0.25164336]
["bitfinex-derivatives","BNBF0:USTF0",1734566473765,0.83434673,688.26,685.59,0.25164336]
["bitfinex-derivatives","BNBF0:USTF0",1734566473965,0.83434673,688.25,685.59,0.25164336]
["bitfinex-derivatives","BNBF0:USTF0",1734566474168,0.83439466,688.24,685.6,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566474476,0.83439466,688.23,685.61,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566474668,0.83439466,688.22,685.62,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566474863,0.83439466,688.21,685.63,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566475068,0.83439466,688.2,685.64,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566475267,0.83439466,688.19,685.65,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566475462,0.83439466,688.18,685.66,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566475669,0.83439466,688.17,685.67,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566475870,0.83439466,688.17,684.98,2.21921884]
["bitfinex-derivatives","BNBF0:USTF0",1734566475871,0.267569,688.16,685.68,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566476063,0.267569,688.15,685.69,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566476269,0.267569,688.14,685.7,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566476465,0.267569,688.13,685.71,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566476665,0.267569,688.12,685.72,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566476865,0.267569,688.11,685.73,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566477071,0.267569,688.1,685.74,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566477264,0.267569,688.09,685.75,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566477464,0.267569,688.08,685.76,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566477664,0.267569,688.07,685.77,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566477867,0.267569,688.06,685.78,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566478068,1.08435517,688.45,685.79,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566478069,0.267569,688.05,685.79,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566478270,0.267569,688.04,685.8,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566478568,0.267569,688.03,685.81,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566478772,0.267569,688.02,685.82,0.25164434]
["bitfinex-derivatives","BNBF0:USTF0",1734566478971,0.26742044,688.01,685.83,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566479271,0.26742044,688.0,685.84,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566479471,0.26742044,687.99,685.85,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566479672,0.26742044,687.98,685.94,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566479869,0.26742044,687.97,685.95,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566480172,0.26742044,687.96,685.95,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566480369,0.26742044,687.95,685.95,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566480567,0.26742044,687.94,685.95,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566480769,0.26742044,687.94,685.75,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566480770,0.26742044,687.93,685.96,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566480974,0.26742044,687.92,685.97,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566481170,0.26742044,687.92,685.75,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566481171,0.26742044,687.91,685.98,0.25128011]
["bitfinex-derivatives","BNBF0:USTF0",1734566481368,0.26744747,687.9,685.99,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566481570,0.26744747,687.89,686.0,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566481767,0.26744747,687.88,686.01,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566481975,1.08435517,688.47,686.02,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566482171,0.83396162,688.46,686.03,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566482375,0.83396162,688.45,686.04,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566482574,0.83396162,688.44,686.07,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566482770,0.83396162,688.43,686.08,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566483075,0.83396162,688.42,686.09,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566483276,1.08435517,688.52,686.07,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566483277,0.83396162,688.41,686.1,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566483472,0.83396162,688.41,685.77,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566483473,0.83396162,688.4,686.11,0.25142775]
["bitfinex-derivatives","BNBF0:USTF0",1734566483673,1.08435517,688.5,686.08,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566483975,0.83408575,688.49,686.09,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566484175,0.83408575,688.48,686.09,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566484373,1.08435517,688.35,686.09,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566484570,0.83408575,688.34,686.1,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566484771,0.83408575,688.34,686.11,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566485072,0.83408575,688.34,686.12,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566485271,0.83408575,688.34,686.03,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566485272,0.83408575,688.34,686.13,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566485573,1.91844092,688.34,686.14,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566485778,0.83408575,688.33,686.15,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566486078,0.83408575,688.33,686.16,0.2516198]
["bitfinex-derivatives","BNBF0:USTF0",1734566486273,0.83405758,688.32,686.09,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566486480,1.08435517,688.3,686.1,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566486677,0.2674573,688.29,686.11,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566486880,0.2674573,688.29,686.12,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566487074,0.2674573,688.29,686.13,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566487274,0.2674573,688.28,686.14,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566487480,0.83406073,688.27,686.15,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566487679,0.83406073,688.26,686.16,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566487876,0.83406073,688.25,686.17,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1734566488075,0.2674573,688.24,685.98,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566488273,0.2674573,688.23,685.98,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566488480,0.2674573,688.22,685.98,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566488677,1.08435517,687.88,685.99,0.25182055]
["bitfinex-derivatives","BNBF0:USTF0",1734566488875,0.2674573,687.87,685.91,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566489080,0.2674573,687.87,685.92,0.25182459]
["bitfinex-derivatives","BNBF0:USTF0",1734566489679,1.08435517,687.73,685.93,0.25176248]
["bitfinex-derivatives","BNBF0:USTF0",1734566489880,1.08435517,687.73,685.94,0.25176248]
["bitfinex-derivatives","BNBF0:USTF0",1734566490079,1.08435517,687.73,685.95,0.25176248]
["bitfinex-derivatives","BNBF0:USTF0",1734566490282,1.08435517,687.73,685.96,0.25176248]
["bitfinex-derivatives","BNBF0:USTF0",1734566490587,1.08435517,688.13,685.97,0.25176248]
["bitfinex-derivatives","BNBF0:USTF0",1734566490779,0.26754783,688.12,685.98,0.25176248]
["bitfinex-derivatives","BNBF0:USTF0",1734566490978,1.08435517,688.13,685.54,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566491184,0.26751568,688.12,685.55,0.25167204]
["bitfinex-derivatives","BNBF0:USTF0",1734566491381,1.08435517,688.06,685.96,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566491585,0.26751568,688.05,685.97,0.25167204]
["bitfinex-derivatives","BNBF0:USTF0",1734566492087,1.08435517,688.06,685.97,0.25167204]
["bitfinex-derivatives","BNBF0:USTF0",1734566492588,1.08435517,688.26,685.97,0.25167204]
["bitfinex-derivatives","BNBF0:USTF0",1734566492786,0.26752678,688.25,685.98,0.25167204]
["bitfinex-derivatives","BNBF0:USTF0",1734566492986,0.26752678,688.25,685.99,0.25167204]
["bitfinex-derivatives","BNBF0:USTF0",1734566493180,0.26752678,688.25,686.0,0.25167204]
["bitfinex-derivatives","BNBF0:USTF0",1734566493384,1.08435517,688.26,685.47,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566493587,0.26752442,688.24,685.48,0.25166455]
["bitfinex-derivatives","BNBF0:USTF0",1734566493787,0.83432611,688.23,685.54,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566493986,0.83432611,688.23,685.55,0.25166455]
["bitfinex-derivatives","BNBF0:USTF0",1734566494579,0.83432611,688.23,686.0,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566494580,1.08435517,687.96,686.0,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566494785,1.08435517,687.96,686.01,0.25166455]
["bitfinex-derivatives","BNBF0:USTF0",1734566494786,0.26754227,687.95,686.01,0.25166455]
["bitfinex-derivatives","BNBF0:USTF0",1734566495990,0.26754227,687.94,686.02,0.25166455]
["bitfinex-derivatives","BNBF0:USTF0",1734566496183,0.26754227,688.0,685.96,0.25166455]
["bitfinex-derivatives","BNBF0:USTF0",1734566496390,0.26754227,687.99,685.97,0.25166455]
["bitfinex-derivatives","BNBF0:USTF0",1734566496687,1.08435517,688.0,685.99,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566496890,0.26757999,687.99,686.0,0.25173601]
["bitfinex-derivatives","BNBF0:USTF0",1734566497590,1.08435517,687.97,686.0,0.25173601]
["bitfinex-derivatives","BNBF0:USTF0",1734566497792,0.26757999,687.96,686.01,0.25173601]
["bitfinex-derivatives","BNBF0:USTF0",1734566498092,0.26757999,687.96,686.02,0.25173601]
["bitfinex-derivatives","BNBF0:USTF0",1734566498286,0.26757999,687.96,686.03,0.25173601]
["bitfinex-derivatives","BNBF0:USTF0",1734566498485,0.26757999,687.96,686.04,0.25173601]
["bitfinex-derivatives","BNBF0:USTF0",1734566498688,0.2675469,687.95,686.05,0.25170315]
["bitfinex-derivatives","BNBF0:USTF0",1734566498888,0.2675469,687.95,685.3,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566498889,0.2675469,687.94,686.06,0.25170315]
["bitfinex-derivatives","BNBF0:USTF0",1734566499098,0.2675469,687.93,686.07,0.25170315]
["bitfinex-derivatives","BNBF0:USTF0",1734566499289,0.2675469,687.92,686.08,0.25170315]
["bitfinex-derivatives","BNBF0:USTF0",1734566499591,0.2675469,687.91,686.04,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566499791,0.2675469,687.9,686.04,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566499989,0.2675469,687.89,686.06,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566500193,0.2675469,687.88,686.06,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566500490,0.2675469,687.87,686.06,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566500690,0.2675469,687.86,686.06,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566500889,0.2675469,687.85,685.69,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566501091,0.26760873,687.84,685.7,0.2517644]
["bitfinex-derivatives","BNBF0:USTF0",1734566501391,0.26760873,687.83,685.7,0.2517644]
["bitfinex-derivatives","BNBF0:USTF0",1734566501590,1.08435517,688.08,685.7,0.2517644]
["bitfinex-derivatives","BNBF0:USTF0",1734566501892,0.26760745,688.07,685.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566502089,0.26760745,688.06,685.75,0.2517644]
["bitfinex-derivatives","BNBF0:USTF0",1734566502286,0.26760745,688.05,685.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566502491,0.26760745,688.04,685.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566502693,0.26760745,688.03,685.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566502888,0.26760745,688.02,685.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566503089,0.26760745,688.01,685.42,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566503286,0.26760745,688.0,685.43,0.25188685]
["bitfinex-derivatives","BNBF0:USTF0",1734566503494,1.08435517,688.05,685.42,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566503695,0.2677032,688.04,685.43,0.25185795]
["bitfinex-derivatives","BNBF0:USTF0",1734566503995,1.08435517,687.84,685.43,0.25185795]
["bitfinex-derivatives","BNBF0:USTF0",1734566504194,0.2677032,687.83,685.44,0.25185795]
["bitfinex-derivatives","BNBF0:USTF0",1734566504394,1.08435517,687.84,685.41,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566504895,1.08435517,687.85,685.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566505394,0.26762576,687.83,685.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566505694,0.26762576,687.82,685.75,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566505894,1.30122621,688.52,685.75,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566505895,0.26762576,687.81,685.79,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566506090,0.26762576,687.95,685.8,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566506294,0.26762576,687.94,685.8,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566506495,0.26762576,687.93,685.8,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566506694,0.26762576,687.92,685.8,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566506990,0.26762576,687.91,685.89,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566507189,0.26762576,687.9,685.9,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566507393,0.26762576,687.89,685.9,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566507593,1.08435517,688.01,685.9,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566507594,0.26762576,687.88,685.9,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566507797,0.26762576,687.87,685.9,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566507990,0.26762576,687.86,685.9,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566508195,0.26762576,687.85,685.9,1.33575055]
["bitfinex-derivatives","BNBF0:USTF0",1734566508393,0.26762576,687.84,685.91,0.25178105]
["bitfinex-derivatives","BNBF0:USTF0",1734566508592,0.26761718,687.83,685.92,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566508794,0.26761718,687.82,685.93,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566508989,0.26761718,687.82,685.29,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566508990,0.26761718,687.81,685.94,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566509295,0.26761718,687.8,685.95,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566509493,0.26761718,687.79,685.96,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566509691,0.26761718,687.78,685.97,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566509893,0.26761718,687.77,685.98,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566510091,0.26761718,687.76,685.99,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566510295,0.26761718,687.75,686.0,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566510491,0.26761718,687.74,686.01,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566510697,0.26761718,687.73,686.02,0.25177287]
["bitfinex-derivatives","BNBF0:USTF0",1734566510994,0.26761718,687.73,685.17,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566510995,0.2675984,687.72,686.03,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566511195,0.2675984,687.71,686.04,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566511491,0.2675984,687.7,686.05,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566511694,0.2675984,687.69,686.06,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566511894,0.2675984,687.68,686.07,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566512096,0.2675984,687.67,686.08,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566512399,0.2675984,687.66,686.09,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566512595,0.2675984,687.65,686.1,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566512795,0.2675984,687.64,686.11,0.2517542]
["bitfinex-derivatives","BNBF0:USTF0",1734566512995,1.08435517,688.06,685.93,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566513198,0.26759527,688.05,685.94,0.25175118]
["bitfinex-derivatives","BNBF0:USTF0",1734566513598,0.26759527,688.05,685.93,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566513896,0.26759527,688.04,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566514097,0.56659869,688.05,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566514098,0.83419396,688.03,686.04,0.25179103]
["bitfinex-derivatives","BNBF0:USTF0",1734566514298,0.83419396,688.02,686.04,0.25179103]
["bitfinex-derivatives","BNBF0:USTF0",1734566514499,0.26759527,688.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566514699,0.26759527,688.0,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566514900,0.26759527,687.99,686.04,0.2517965]
["bitfinex-derivatives","BNBF0:USTF0",1734566515101,5.13468209,693.02,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566515102,1.08435517,687.81,686.05,0.25177766]
["bitfinex-derivatives","BNBF0:USTF0",1734566515298,0.26759527,687.8,686.06,0.25177885]
["bitfinex-derivatives","BNBF0:USTF0",1734566515491,0.26759527,687.8,686.07,0.25177885]
["bitfinex-derivatives","BNBF0:USTF0",1734566515697,1.08435517,687.81,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566516100,1.08435517,688.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566516599,0.26760319,688.0,686.04,0.25175891]
["bitfinex-derivatives","BNBF0:USTF0",1734566517601,0.26760319,687.99,686.04,0.25175891]
["bitfinex-derivatives","BNBF0:USTF0",1734566517795,0.26760319,687.98,686.04,0.25175891]
["bitfinex-derivatives","BNBF0:USTF0",1734566517994,0.26760319,687.97,686.04,0.25175891]
["bitfinex-derivatives","BNBF0:USTF0",1734566518197,0.26760319,687.96,686.08,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566518399,1.08435517,688.15,686.08,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566518601,0.26749732,688.14,686.09,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566519301,0.26749732,688.14,686.18,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566519496,0.26749732,688.13,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566519701,0.26749732,688.12,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566519906,0.26749732,688.11,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566520201,0.26749732,688.1,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566520402,0.26749732,688.09,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566520703,0.26749732,688.08,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566520901,0.26749732,688.07,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566521102,0.26749732,688.06,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566521303,0.26749732,688.05,686.19,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566521603,0.26749732,688.04,686.3,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566521801,0.26749732,688.03,686.31,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566522001,0.26749732,688.02,686.31,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566522303,0.26749732,688.01,686.33,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566522503,0.26749732,688.16,686.34,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566522700,0.26749732,688.15,686.34,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566522901,0.26749732,688.14,686.34,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566523100,1.35185249,688.13,686.38,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566523296,0.26749732,688.12,686.39,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566524405,0.26749732,688.12,686.44,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566524605,0.26749732,688.11,686.45,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566524806,0.26749732,688.15,686.45,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566525004,0.26749732,688.14,686.45,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566525204,0.26749732,688.13,686.45,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566525402,0.26749732,688.12,686.54,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566525709,0.26749732,688.11,686.55,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566525906,0.26749732,688.1,686.55,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566526202,0.26749732,688.09,686.55,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566526408,0.26749732,688.08,686.55,0.25150425]
["bitfinex-derivatives","BNBF0:USTF0",1734566526707,0.26749732,688.07,686.49,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566526909,0.26749732,688.06,686.49,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566527107,0.26749732,688.05,686.49,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566527407,0.26749732,688.04,686.15,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566527610,0.26749732,688.03,686.16,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566527807,0.26749732,688.02,686.16,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566528005,0.26749732,688.01,686.16,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566528205,0.26749732,688.25,686.16,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566528508,1.08435517,688.19,686.16,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566528709,0.83387503,688.18,686.17,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566529005,0.26749732,688.17,686.18,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566529310,0.83387503,688.16,686.19,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566529511,1.08435517,687.96,686.2,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566529704,0.83387503,687.95,686.21,0.25164113]
["bitfinex-derivatives","BNBF0:USTF0",1734566529910,0.83387503,687.95,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566530105,0.26749732,687.94,686.04,0.25179282]
["bitfinex-derivatives","BNBF0:USTF0",1734566530308,0.26749732,687.93,686.04,0.25179282]
["bitfinex-derivatives","BNBF0:USTF0",1734566530610,1.08435517,687.88,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566530807,0.26749732,687.87,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566531004,1.08435517,687.88,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566531306,0.83380139,687.87,686.04,0.25183248]
["bitfinex-derivatives","BNBF0:USTF0",1734566531512,4.75055418,687.86,686.04,0.25183248]
["bitfinex-derivatives","BNBF0:USTF0",1734566531707,1.08435517,687.82,686.04,0.25183248]
["bitfinex-derivatives","BNBF0:USTF0",1734566531906,0.83380139,687.81,686.04,0.25183248]
["bitfinex-derivatives","BNBF0:USTF0",1734566532106,0.83380139,687.81,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566532308,0.83380139,687.8,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566532714,0.26767514,687.79,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566532914,1.08435517,687.59,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566533508,0.26767514,687.58,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566534215,0.26767514,687.66,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566534414,0.83356794,687.66,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566534815,0.26767514,687.65,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566535216,1.08435517,687.64,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566535510,0.83359056,687.63,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566535718,1.08435517,687.64,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566535719,0.83348308,687.62,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566535913,0.83348308,687.61,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566536113,0.83348308,687.6,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566536313,0.83348308,687.59,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566536513,0.83348308,687.58,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566536714,0.26767514,687.57,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566536914,0.26767514,687.56,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566537117,1.35203031,687.55,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566537412,0.26767514,687.54,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566537612,0.26784832,687.53,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566537814,0.83362627,687.52,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566538012,0.83362627,687.51,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566538209,7.28193689,687.5,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566538422,0.83362627,687.49,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566538616,0.26784832,687.49,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566538816,0.26784832,687.48,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566539020,1.35220349,687.48,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566539219,0.83362627,687.47,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566539416,4.72759581,687.46,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566539620,4.72759581,687.45,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566539920,4.72759581,687.44,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566540123,0.83362627,687.43,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566540323,1.91798144,687.42,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566540518,4.72009081,687.41,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566540822,4.72009081,687.4,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566541022,4.72009081,687.39,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566541224,0.83336326,687.38,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566541420,0.83336326,687.37,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566541616,0.83336326,687.36,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566541816,0.26796733,687.35,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566542021,0.83323043,687.34,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566542220,0.26796733,687.33,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566542523,0.8332879,687.32,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566542724,0.26796733,687.31,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566542924,0.56532057,687.41,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566542925,0.26796733,687.3,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566543218,0.8332879,687.29,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566543423,0.26796733,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566543625,0.8332879,687.27,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566543822,0.8332879,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566544128,0.8332879,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566544420,0.8332879,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566544625,4.71327579,687.23,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566544824,0.8332879,687.22,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566545027,0.8332879,687.21,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566545223,4.70649301,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566545422,4.70639841,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566545622,4.70639841,687.18,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566545818,3.36984316,687.17,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566546024,3.36984316,687.16,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566546324,7.24274657,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566546524,7.24274657,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566546725,0.8330808,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566546926,0.2681949,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566547126,0.8330808,687.12,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1734566547328,4.12566429,687.11,683.48,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566547522,9.70399898,687.1,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566547727,4.42235529,687.09,683.67,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1734566547928,4.12527772,687.08,683.68,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1734566548129,3.36001864,687.07,683.69,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1734566548328,0.8330808,687.06,683.67,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1734566548630,4.6819733,687.05,683.68,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1734566548929,4.6819733,687.04,683.69,0.25240473]
["bitfinex-derivatives","BNBF0:USTF0",1734566549126,0.2681949,687.03,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566549328,0.26830991,687.02,683.7,0.25245949]
["bitfinex-derivatives","BNBF0:USTF0",1734566549529,0.83296486,687.01,683.67,0.25245949]
["bitfinex-derivatives","BNBF0:USTF0",1734566549825,0.83296486,687.0,683.68,0.25245949]
["bitfinex-derivatives","BNBF0:USTF0",1734566550030,0.26830991,686.99,683.69,0.25245949]
["bitfinex-derivatives","BNBF0:USTF0",1734566550230,0.83296486,686.99,683.69,0.25245949]
["bitfinex-derivatives","BNBF0:USTF0",1734566551436,1.08435517,687.67,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566551734,6.34298677,687.66,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566551927,6.34292149,687.65,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566552132,3.83206204,687.64,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566552334,6.34055539,687.63,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566552533,6.34055539,687.62,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566552731,0.29086678,687.6,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566552934,6.63142217,687.6,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566553135,6.34055539,687.59,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566553333,3.83206204,687.58,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566553538,3.83206204,687.57,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566553835,6.33792227,687.56,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566554033,3.83206204,687.55,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566554234,3.83206204,687.59,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566554440,6.33479251,687.58,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566554642,3.83206204,687.57,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566554841,3.83206204,687.56,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566555037,3.83206204,687.55,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566555235,0.29086678,687.6,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566561741,1.08435517,687.97,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1734566561939,0.8339323,687.59,683.67,0.25221235]
["bitfinex-derivatives","BNBF0:USTF0",1734566562139,0.56587152,687.59,683.67,0.25221235]
["bitfinex-derivatives","BNBF0:USTF0",1734566562343,0.56587152,687.58,683.68,0.25221235]
["bitfinex-derivatives","BNBF0:USTF0",1734566562540,0.56587152,687.57,683.68,0.25221235]
["bitfinex-derivatives","BNBF0:USTF0",1734566562745,0.26806078,687.56,683.69,0.25221235]
["bitfinex-derivatives","BNBF0:USTF0",1734566562944,0.26791404,687.55,683.67,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566563141,0.26791404,687.54,683.68,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566563349,0.56610901,687.53,684.04,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566563547,0.83402305,687.52,684.05,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566563743,0.56610901,687.51,684.06,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566563944,0.26791404,687.5,684.07,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566564144,0.56610901,687.49,684.08,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566564438,0.83402305,687.48,684.09,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566564639,0.26791404,687.47,684.1,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566564839,0.26791404,687.46,684.11,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566565145,0.83402305,687.45,684.12,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566565447,0.83402305,687.44,684.13,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566565647,0.83402305,687.43,684.14,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566565844,0.83402305,687.43,683.92,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566565845,0.83402305,687.42,684.15,0.25206679]
["bitfinex-derivatives","BNBF0:USTF0",1734566566040,0.83361594,687.41,684.16,0.25204754]
["bitfinex-derivatives","BNBF0:USTF0",1734566566246,0.83361594,687.4,684.37,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566566546,0.83357164,687.39,684.38,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566566743,0.56565391,687.38,684.39,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566566938,0.83357164,687.37,684.4,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566567144,0.26791773,687.36,684.41,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566567344,0.26791773,687.35,684.42,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566567542,0.83357164,687.34,684.43,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566567745,0.83357164,687.33,684.44,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566567946,0.26791773,687.32,684.46,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566568148,0.26791773,687.31,684.47,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566568349,0.83357164,687.3,684.48,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566568549,0.83357164,687.29,684.49,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566568748,0.83357164,687.28,684.5,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566568948,0.83357164,687.28,683.98,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566568949,0.83357164,687.27,684.51,0.25207067]
["bitfinex-derivatives","BNBF0:USTF0",1734566569146,1.08435517,687.66,684.45,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566569343,0.83357867,687.65,684.46,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566569551,0.83357867,687.64,684.46,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566569752,0.83357867,687.63,684.46,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566570050,0.83357867,687.62,684.47,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566570350,0.83357867,687.61,684.48,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566570551,0.83357867,687.6,684.49,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566570746,0.83357867,687.6,683.63,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566570747,0.83357867,687.59,684.5,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566570951,0.83357867,687.58,684.51,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566571145,0.83357867,687.57,684.52,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566571450,0.83357867,687.56,684.53,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566571749,1.08435517,687.36,684.54,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566571943,0.83357867,687.35,684.25,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566572148,0.83357867,687.34,684.26,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566572451,0.83357867,687.33,684.27,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566572649,0.83357867,687.32,684.28,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566572850,0.83357867,687.31,684.29,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566573048,0.26796962,687.3,684.3,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566573250,0.26796962,687.29,684.09,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566573450,0.56560905,687.45,684.1,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566573451,0.26796962,687.28,684.1,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566573749,0.83357867,687.27,684.11,0.2521221]
["bitfinex-derivatives","BNBF0:USTF0",1734566573951,1.08435517,687.1,684.07,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566574147,1.08435517,687.1,684.08,0.25237405]
["bitfinex-derivatives","BNBF0:USTF0",1734566574351,0.83326028,687.09,684.08,0.25237405]
["bitfinex-derivatives","BNBF0:USTF0",1734566574651,0.83326028,687.08,684.08,0.25237405]
["bitfinex-derivatives","BNBF0:USTF0",1734566574951,0.83326028,687.08,683.45,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566574952,1.08435517,686.83,684.09,0.25242141]
["bitfinex-derivatives","BNBF0:USTF0",1734566575146,0.8332069,686.82,684.1,0.25242141]
["bitfinex-derivatives","BNBF0:USTF0",1734566575352,0.8332069,686.81,684.11,0.25242141]
["bitfinex-derivatives","BNBF0:USTF0",1734566575553,0.8332069,686.81,683.92,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566575554,0.83337145,686.8,684.12,0.25242141]
["bitfinex-derivatives","BNBF0:USTF0",1734566575852,0.8333227,686.79,684.13,0.25240284]
["bitfinex-derivatives","BNBF0:USTF0",1734566576051,0.8333227,686.78,684.14,0.25240284]
["bitfinex-derivatives","BNBF0:USTF0",1734566576246,0.8333227,686.77,684.15,0.25240284]
["bitfinex-derivatives","BNBF0:USTF0",1734566576451,0.8333227,686.76,684.16,0.25240284]
["bitfinex-derivatives","BNBF0:USTF0",1734566576750,0.8333227,686.75,684.17,0.25240284]
["bitfinex-derivatives","BNBF0:USTF0",1734566576952,0.8333227,686.74,684.18,0.25240284]
["bitfinex-derivatives","BNBF0:USTF0",1734566577147,0.8333227,686.73,684.19,0.25240284]
["bitfinex-derivatives","BNBF0:USTF0",1734566577351,0.8333227,686.72,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566577656,1.08435517,686.75,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566577852,0.83347603,686.71,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566578254,0.83346287,686.7,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566578451,0.83346287,686.69,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566578653,0.83346287,686.68,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566578848,0.83346287,686.67,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566579052,0.26833432,686.66,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566579252,0.26833432,686.74,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566579454,0.83359788,686.73,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566579649,0.26833432,686.72,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566579854,0.26833432,686.71,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566580050,0.26833432,686.7,684.32,0.25239641]
["bitfinex-derivatives","BNBF0:USTF0",1734566580249,1.08435517,686.92,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566580250,0.26833432,686.69,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566580455,0.26833432,686.9,684.32,0.25237841]
["bitfinex-derivatives","BNBF0:USTF0",1734566580755,0.83350372,686.89,684.33,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566580951,0.26821478,686.88,684.34,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566581155,1.08435517,687.01,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566581156,0.26821478,686.87,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566581354,1.35256995,686.86,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566581657,0.26821478,686.85,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566581854,0.26821478,686.84,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566582055,0.83350372,686.83,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566582253,0.83350372,686.82,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566582458,1.08435517,686.71,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566582750,0.83350372,686.7,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566582954,0.83350372,686.69,684.32,0.25236491]
["bitfinex-derivatives","BNBF0:USTF0",1734566583150,0.83339301,686.68,684.33,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566583357,0.26831748,686.67,684.32,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566583554,1.08435517,687.07,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566583555,0.26831748,686.66,684.33,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566583761,0.26831748,686.65,684.32,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566583954,1.08435517,686.73,684.33,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566583955,0.83339301,686.64,684.33,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566584158,0.83339301,686.63,684.34,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566584354,0.83339301,686.63,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566584355,0.26831748,686.62,684.32,0.25246677]
["bitfinex-derivatives","BNBF0:USTF0",1734566584761,0.864,686.62,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566585059,0.83366314,686.61,684.33,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566585261,0.26815029,686.6,684.34,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566585453,0.83366314,686.59,684.35,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566585759,0.26815029,686.58,684.36,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566585961,0.26815029,686.57,684.37,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566586161,0.26815029,686.56,684.38,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566586359,0.26815029,686.55,684.39,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566586554,0.26815029,686.54,684.4,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566586754,0.26815029,686.53,684.41,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566586960,0.26815029,686.61,684.42,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566587157,0.26815029,686.52,684.32,0.25230065]
["bitfinex-derivatives","BNBF0:USTF0",1734566587360,0.26812852,686.51,684.33,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566587561,0.26812852,686.5,684.34,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566587763,0.26812852,686.49,684.32,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566587961,0.26812852,686.61,684.33,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566588158,0.83454925,686.6,684.34,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566588362,0.83454925,686.59,684.35,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566588559,0.83454925,686.58,684.36,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566588764,0.83454925,686.57,684.37,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566588960,0.26812852,686.56,684.38,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566589162,0.26812852,686.55,684.39,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566589363,0.26812852,686.54,684.4,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566589563,0.8347503,686.53,684.41,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566589767,0.8347503,686.52,684.42,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566589959,0.8347503,686.51,684.43,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566590164,0.8347503,686.51,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1734566590165,0.26812852,686.5,684.44,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566590366,0.26812852,686.49,684.45,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566590563,0.864,686.62,684.46,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566590564,0.26812852,686.48,684.46,0.25227971]
["bitfinex-derivatives","BNBF0:USTF0",1734566590761,0.26805987,686.47,684.47,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566590966,0.26805987,686.46,684.48,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566591168,0.26805987,686.45,684.49,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566591369,0.26805987,686.44,684.5,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566591669,0.26805987,686.43,684.51,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566591967,0.26805987,686.42,684.52,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566592268,0.864,686.62,684.53,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566592461,0.26800027,686.61,684.54,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566592665,0.26800027,686.61,684.55,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566592967,0.26800027,686.61,684.56,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566593267,0.26800027,686.61,684.57,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566593463,0.26800027,686.61,684.58,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566593667,0.26800027,686.61,684.59,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566593868,0.26800027,686.61,684.6,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566594068,0.83473242,686.61,684.61,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566594371,0.83473242,686.6,684.62,0.25221144]
["bitfinex-derivatives","BNBF0:USTF0",1734566594566,0.864,686.62,684.47,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566594762,0.26810253,686.61,684.48,0.25225378]
["bitfinex-derivatives","BNBF0:USTF0",1734566594967,0.26810253,686.61,684.49,0.25225378]
["bitfinex-derivatives","BNBF0:USTF0",1734566595163,0.26810253,686.61,684.5,0.25225378]
["bitfinex-derivatives","BNBF0:USTF0",1734566595362,0.26810253,686.61,684.51,0.25225378]
["bitfinex-derivatives","BNBF0:USTF0",1734566595568,0.864,686.62,684.52,0.25225378]
["bitfinex-derivatives","BNBF0:USTF0",1734566595869,0.864,686.62,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1734566596070,0.864,686.62,684.61,0.25225378]
["bitfinex-derivatives","BNBF0:USTF0",1734566596264,0.26799826,686.61,684.61,0.25225378]
["bitfinex-derivatives","BNBF0:USTF0",1734566596964,0.26799153,686.6,684.62,0.25214381]
["bitfinex-derivatives","BNBF0:USTF0",1734566597162,0.26799153,686.59,684.63,0.25214381]
["bitfinex-derivatives","BNBF0:USTF0",1734566597368,0.864,686.62,684.64,0.25214381]
["bitfinex-derivatives","BNBF0:USTF0",1734566597567,0.864,686.62,684.65,0.25214381]
["bitfinex-derivatives","BNBF0:USTF0",1734566597771,0.864,686.62,684.66,0.25214381]
["bitfinex-derivatives","BNBF0:USTF0",1734566598066,0.864,686.62,684.67,0.25214381]
["bitfinex-derivatives","BNBF0:USTF0",1734566598265,0.864,686.62,684.68,0.25214381]
["bitfinex-derivatives","BNBF0:USTF0",1734566598470,0.26791417,686.61,684.69,0.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1734566598671,0.864,686.62,684.7,0.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1734566598871,0.864,686.62,684.71,0.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1734566599072,0.864,686.62,684.81,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566599271,0.864,686.62,684.82,0.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1734566600167,0.26796485,686.61,684.83,0.25211745]
["bitfinex-derivatives","BNBF0:USTF0",1734566600371,0.864,686.62,684.76,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566600571,0.26796961,686.6,684.77,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566600773,0.26796961,686.59,684.78,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566600970,0.864,686.62,684.79,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566601169,0.864,686.62,684.8,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566601370,0.864,686.62,684.81,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566601571,0.864,686.62,684.82,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566601771,0.864,686.62,684.83,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566601968,0.864,686.62,684.69,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566602173,0.864,686.62,684.7,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566602368,0.864,686.62,684.71,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566602573,0.864,686.62,684.75,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566602772,0.864,686.62,684.76,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566603375,0.864,686.62,684.86,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566603570,0.864,686.62,684.87,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566603772,0.864,686.62,684.88,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566603969,0.864,686.62,684.89,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566604169,0.864,686.62,684.9,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566604476,0.864,686.62,685.05,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566604675,0.864,686.62,685.06,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566604876,1.709,686.62,685.07,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566605077,1.709,686.62,685.08,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566605278,1.709,686.62,685.09,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566605473,1.709,686.62,685.1,0.25212219]
["bitfinex-derivatives","BNBF0:USTF0",1734566605673,1.709,686.62,685.11,1.33609169]
["bitfinex-derivatives","BNBF0:USTF0",1734566605872,1.709,686.62,685.12,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566606979,1.709,686.62,685.13,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566607177,1.709,686.62,685.14,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566607374,1.709,686.62,684.78,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566607576,1.709,686.62,684.79,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566607778,1.709,686.62,684.8,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566608072,1.709,686.62,684.69,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566608073,1.709,686.62,684.81,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566608276,1.709,686.62,684.82,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566608477,1.709,686.62,684.83,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566608674,1.709,686.62,684.84,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566608873,1.709,686.62,684.85,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566609078,1.709,686.62,684.86,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566609379,1.709,686.62,684.87,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566609577,1.709,686.62,684.98,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566609780,1.709,686.62,684.99,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566609978,1.08435517,688.23,684.99,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566610175,0.2676169,688.22,684.99,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566610977,0.2676169,688.9,685.0,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566611282,1.12490222,688.89,685.01,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566611581,0.83458011,688.88,685.02,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566611781,0.2676169,688.87,684.86,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566611981,0.2676169,688.86,685.03,0.25192673]
["bitfinex-derivatives","BNBF0:USTF0",1734566612184,0.56696321,688.88,684.66,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566612376,0.56714492,688.85,684.67,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566612578,0.83487228,688.84,684.68,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566612780,0.26772736,688.83,684.69,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566612980,0.83487228,688.82,684.7,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566613179,1.08435517,688.6,684.77,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566613383,0.83487228,688.59,684.78,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566613584,0.83487228,688.58,684.79,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566613784,0.83487228,688.57,684.8,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566613983,0.83487228,688.57,684.77,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566613984,0.26772736,688.56,684.81,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566614285,0.83487228,688.55,685.09,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566614484,1.08435517,688.56,685.09,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566614485,0.83487228,688.54,685.1,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566614686,0.83487228,688.53,685.11,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566614984,0.83487228,688.52,685.12,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566615187,0.83487228,688.51,685.21,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566615378,0.26772736,688.5,685.22,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566615584,0.26772736,688.49,685.23,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566615888,0.83487228,688.48,685.24,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566616189,0.83487228,688.47,685.25,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566616487,0.83487228,688.46,685.26,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566616683,0.83487228,688.45,685.27,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566616888,0.83487228,688.44,685.28,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566617088,0.83487228,688.43,685.29,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566617288,0.26772736,688.42,685.3,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566617483,0.83487228,688.41,685.31,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566617790,0.83487228,688.4,685.32,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566618088,0.83487228,688.39,685.33,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566618289,0.26772736,688.38,685.34,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566618491,0.26772736,688.37,685.35,0.25175208]
["bitfinex-derivatives","BNBF0:USTF0",1734566618691,0.575,688.5,685.08,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566618989,0.83441887,688.49,685.09,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566619191,0.26757693,688.48,685.23,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566619490,0.26757693,688.47,685.24,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566619789,0.83441887,688.46,685.25,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566619991,0.26757693,688.46,685.26,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566620291,0.83441887,688.45,685.27,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566620589,0.83441887,688.44,685.28,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566620885,0.83441887,688.43,685.29,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566621086,0.26757693,688.42,685.3,0.25135239]
["bitfinex-derivatives","BNBF0:USTF0",1734566621291,0.26754973,688.41,685.31,0.25126825]
["bitfinex-derivatives","BNBF0:USTF0",1734566621491,0.26754973,688.4,685.32,0.25126825]
["bitfinex-derivatives","BNBF0:USTF0",1734566621684,0.575,688.5,685.28,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566621886,0.83424081,688.49,685.32,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566622086,0.83424081,688.48,685.33,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566622288,0.83424081,688.47,685.34,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566622490,0.83424081,688.46,685.35,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566622794,0.83424081,688.45,685.36,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566623092,0.83424081,688.44,685.37,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566623286,0.83424081,688.43,685.38,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566623491,0.83424081,688.42,685.39,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566623787,0.83424081,688.41,685.4,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566623984,0.83424081,688.4,685.41,0.25115793]
["bitfinex-derivatives","BNBF0:USTF0",1734566624185,0.575,688.5,685.33,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566624487,0.83413557,688.49,685.34,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566624693,0.83413557,688.48,685.35,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566624893,0.83413557,688.47,685.52,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566625094,0.83413557,688.46,685.53,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566625394,0.83413557,688.45,685.54,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566625586,0.83413557,688.44,685.55,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566625786,0.83413557,688.43,685.56,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566625990,0.83413557,688.42,685.57,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566626195,0.26748306,688.41,685.58,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566626495,0.83413557,688.4,685.59,0.25105149]
["bitfinex-derivatives","BNBF0:USTF0",1734566626698,0.83401792,688.4,685.59,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566626896,0.83401792,688.39,685.6,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566627096,0.83401792,688.38,685.61,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566627396,0.83401792,688.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1734566627596,0.83401792,688.36,685.75,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566627794,0.2674441,688.35,685.76,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566627995,0.2674441,688.34,685.77,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566628292,0.2674441,688.33,685.78,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566628593,0.2674441,688.32,685.79,0.2509802]
["bitfinex-derivatives","BNBF0:USTF0",1734566628798,0.575,688.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1734566628990,0.26732371,688.31,685.75,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566629195,0.26732371,688.3,685.76,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566629395,0.26732371,688.29,685.77,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566629597,0.26732371,688.28,685.87,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566629793,0.575,688.5,685.88,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566629990,0.26727463,688.49,685.89,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566630194,0.26727463,688.49,685.9,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566630393,0.26727463,688.49,685.87,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566630394,0.26727463,688.49,685.91,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566630588,0.26727463,688.49,685.92,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566630589,1.16927463,688.49,685.92,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566630794,0.26727463,688.48,685.98,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566630997,0.26727463,688.48,685.99,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566631198,0.26727463,688.48,686.0,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566631394,0.902,688.49,686.01,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566631598,0.26720149,688.48,686.02,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566631794,0.902,688.49,686.1,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566631993,0.902,688.49,686.11,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566632297,0.902,688.49,686.12,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566632493,0.902,688.49,686.13,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566632797,0.902,688.49,686.1,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566632798,0.902,688.49,686.14,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566632999,0.902,688.49,686.15,1.33461156]
["bitfinex-derivatives","BNBF0:USTF0",1734566633199,0.902,688.49,686.16,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566633498,0.902,688.49,686.17,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566633700,0.902,688.49,686.18,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566633901,0.902,688.49,686.19,0.25064206]
["bitfinex-derivatives","BNBF0:USTF0",1734566634296,0.902,688.49,686.2,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566634496,0.902,688.49,686.11,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566634497,0.902,688.49,686.21,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566634701,0.902,688.49,686.22,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566634896,0.902,688.49,686.23,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566635096,0.902,688.49,686.24,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566635302,0.902,688.49,686.25,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566635503,0.902,688.49,686.26,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566635702,0.902,688.49,686.27,0.2499908]
["bitfinex-derivatives","BNBF0:USTF0",1734566636002,0.902,688.49,686.28,0.24994833]
["bitfinex-derivatives","BNBF0:USTF0",1734566636203,0.902,688.49,686.29,0.24994833]
["bitfinex-derivatives","BNBF0:USTF0",1734566636398,0.902,688.49,686.3,0.24994833]
["bitfinex-derivatives","BNBF0:USTF0",1734566636603,0.902,688.49,686.31,0.24994833]
["bitfinex-derivatives","BNBF0:USTF0",1734566636806,0.902,688.49,686.1,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566636807,0.902,688.49,686.32,0.24994833]
["bitfinex-derivatives","BNBF0:USTF0",1734566637000,0.902,688.49,686.33,0.24994833]
["bitfinex-derivatives","BNBF0:USTF0",1734566637200,0.902,688.49,686.34,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566637506,0.902,688.49,686.35,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566637702,0.902,688.49,686.36,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566637900,0.902,688.49,686.37,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566638096,0.902,688.49,686.38,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566638300,0.902,688.49,686.39,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566638504,0.902,688.49,686.4,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566638701,0.902,688.49,686.41,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566638897,0.902,688.49,686.42,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566639097,0.902,688.49,686.43,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566639298,0.902,688.49,686.44,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566639498,0.902,688.49,686.45,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566639803,0.902,688.49,686.46,0.25021295]
["bitfinex-derivatives","BNBF0:USTF0",1734566640003,0.902,688.49,686.13,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566640204,0.902,688.49,686.14,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566640404,0.902,688.49,686.15,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566640604,0.902,688.49,686.16,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566640800,0.902,688.49,686.17,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566641006,0.902,688.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1734566641007,0.902,688.49,686.18,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566641205,0.26726265,688.48,686.19,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566641508,0.26726265,688.48,686.2,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566641808,0.26726265,688.48,686.21,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566641999,0.26726265,688.48,686.13,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566642402,0.902,688.49,686.14,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566642604,0.2672733,688.48,686.15,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566642807,0.2672733,688.48,686.16,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566643007,0.2672733,688.48,686.17,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566643303,0.2672733,688.48,686.18,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566643502,0.2672733,688.48,686.19,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566643702,0.2672733,688.48,686.2,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566644003,0.2672733,688.48,686.21,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566644210,0.2672733,688.48,686.22,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566644507,0.2672733,688.48,686.23,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566644710,0.2672733,688.48,686.02,0.2499519]
["bitfinex-derivatives","BNBF0:USTF0",1734566644908,0.26732538,688.47,686.03,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566645103,0.902,688.49,686.04,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566645104,0.26732538,688.46,686.04,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566645303,0.26732538,688.45,686.05,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566645503,0.26732538,688.44,686.06,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566645705,0.26732538,688.43,686.07,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566645910,0.26732538,688.42,686.08,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566646107,0.26732538,688.41,686.09,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566646308,0.26732538,688.4,686.1,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566646510,0.26732538,688.39,686.11,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566646810,0.26732538,688.38,686.12,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566647006,0.26732538,688.37,686.13,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566647211,0.26732538,688.36,686.14,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566647511,0.26732538,688.35,686.15,0.25064836]
["bitfinex-derivatives","BNBF0:USTF0",1734566647710,0.902,688.49,685.85,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566647907,0.26735572,688.48,685.86,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566648210,0.26735572,688.48,685.87,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566648404,0.83374582,688.48,685.88,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566648604,0.83374582,688.48,685.89,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566648803,0.83374582,688.47,685.9,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566649003,0.83374582,688.47,685.83,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566649004,0.26735572,688.46,685.91,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566649305,0.26735572,688.46,685.83,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566649306,0.83374582,688.45,685.92,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566649510,0.83374582,688.44,685.93,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566649710,0.83374582,688.43,685.94,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566649908,0.83374582,688.42,685.87,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566650112,0.83374582,688.41,685.88,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566650309,0.83374582,688.4,685.89,0.25089276]
["bitfinex-derivatives","BNBF0:USTF0",1734566650511,0.902,688.49,685.86,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566650713,0.83399069,688.48,685.87,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566650906,0.83399069,688.47,685.88,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566651111,0.83399069,688.48,685.89,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566651307,0.26743499,688.46,685.9,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566651505,0.83399069,688.45,685.91,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566651710,0.83399069,688.44,685.92,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566652007,0.902,688.49,685.88,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566652008,0.26743499,688.43,685.93,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566652212,0.26743499,688.42,685.94,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566652506,0.902,688.49,685.95,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566652507,0.26743499,688.41,685.95,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566652714,0.26743499,688.4,685.96,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566652913,0.902,688.49,685.97,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566653113,0.26723109,688.48,686.04,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566653314,0.902,688.49,686.05,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566653508,0.902,688.49,686.06,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566653709,0.902,688.49,686.07,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566653913,0.902,688.49,686.08,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566654108,0.902,688.49,686.09,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566654315,0.902,688.49,686.57,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566654613,0.902,688.49,686.58,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566654812,0.902,688.49,686.59,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566655013,0.902,688.49,686.6,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566655315,0.902,688.49,686.92,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566655509,0.902,688.49,686.93,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566655711,0.902,688.49,686.94,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566655911,0.902,688.49,686.95,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566656114,0.902,688.49,686.96,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566656311,0.902,688.49,686.97,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566656610,0.902,688.49,686.55,1.08696433]
["bitfinex-derivatives","BNBF0:USTF0",1734566656611,0.902,688.49,687.09,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566656915,0.902,688.49,687.1,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566657114,0.902,688.49,687.11,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566657415,0.902,688.49,687.12,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566657616,0.902,688.49,687.13,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566657916,0.902,688.49,687.14,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566658111,0.902,688.49,687.09,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566658415,0.902,688.49,687.1,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566658609,0.902,688.49,687.11,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566658815,0.902,688.49,687.12,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566659011,0.902,688.49,686.95,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566659216,0.902,688.49,686.96,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566659412,0.902,688.49,686.94,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566659413,0.902,688.49,686.97,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566659610,0.902,688.49,686.98,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566659815,0.902,688.49,686.99,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566660017,0.902,688.49,686.78,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566660318,0.26720924,688.48,686.79,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566660512,0.26720924,688.48,686.8,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566660712,0.26720924,689.61,686.81,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566660917,0.83342865,689.6,686.82,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566661117,1.08435517,689.36,686.83,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566661318,0.83342865,689.35,686.55,0.25111043]
["bitfinex-derivatives","BNBF0:USTF0",1734566661512,0.83341916,689.34,686.56,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566661716,0.26724589,689.33,686.55,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566661911,0.83341916,689.32,686.56,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566662212,0.53428334,696.93,686.57,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566662213,1.08435517,689.21,686.57,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566662418,1.08435517,689.21,686.48,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566662419,0.83341916,689.2,686.58,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566662613,0.83341916,689.2,686.59,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566662819,0.83341916,689.19,686.6,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566663014,0.83341916,689.18,686.61,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566663213,0.83341916,689.17,686.62,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566663419,0.83341916,689.16,686.63,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566663621,1.08435517,689.35,686.52,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566663622,0.83341916,689.15,686.64,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566663816,0.26724589,689.14,686.65,0.25071641]
["bitfinex-derivatives","BNBF0:USTF0",1734566664020,0.83333098,689.13,686.66,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566664221,0.83333098,689.12,686.53,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566664415,1.08435517,689.35,686.54,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566664416,0.83333098,689.11,686.54,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566664618,0.83333098,689.1,686.55,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566664815,0.83333098,689.09,686.56,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566665121,0.83333098,689.08,686.61,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566665322,0.83333098,689.07,686.62,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566665622,0.83333098,689.06,686.71,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566665817,0.83333098,689.05,686.72,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566666018,0.83333098,689.04,686.73,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566666219,0.83333098,689.03,686.74,0.25061102]
["bitfinex-derivatives","BNBF0:USTF0",1734566666420,0.83304922,689.04,686.75,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566666624,0.83304922,689.03,686.89,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566666821,0.26712313,689.02,686.9,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566667018,0.26712313,689.01,686.91,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566667216,0.26712313,689.0,686.92,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566667419,0.26712313,688.99,686.93,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566667722,0.647,689.05,686.94,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566667916,0.647,689.05,686.97,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566668120,0.647,689.05,686.98,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566668320,0.647,689.05,686.99,0.25030047]
["bitfinex-derivatives","BNBF0:USTF0",1734566668617,0.647,689.05,686.97,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566668816,0.647,689.05,686.98,0.24950191]
["bitfinex-derivatives","BNBF0:USTF0",1734566669018,0.647,689.05,686.99,0.24950191]
["bitfinex-derivatives","BNBF0:USTF0",1734566669217,0.647,689.05,687.24,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566669421,0.647,689.05,687.25,0.24950191]
["bitfinex-derivatives","BNBF0:USTF0",1734566669619,0.647,689.05,687.26,0.24950191]
["bitfinex-derivatives","BNBF0:USTF0",1734566669821,0.647,689.05,687.39,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566670021,0.647,689.05,687.4,0.24950191]
["bitfinex-derivatives","BNBF0:USTF0",1734566671023,0.647,689.05,687.41,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566671223,0.647,689.05,687.21,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566671424,0.647,689.05,687.22,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566671728,0.647,689.05,687.23,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566671918,0.647,689.05,687.24,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566672120,0.647,689.05,687.25,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566672317,0.647,689.05,687.26,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566672618,0.647,689.05,687.27,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566672823,0.647,689.05,687.28,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566673024,0.647,689.05,687.29,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566673324,0.647,689.05,687.3,0.2496696]
["bitfinex-derivatives","BNBF0:USTF0",1734566673530,0.647,689.05,687.31,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566673824,0.647,689.05,687.32,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566674024,0.647,689.05,687.33,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566674226,0.647,689.05,686.4,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566674227,0.647,689.05,687.34,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566674526,0.647,689.05,687.35,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566674727,0.647,689.05,687.36,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566674918,0.647,689.05,687.37,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566675123,0.647,689.05,687.38,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566675325,0.647,689.05,687.39,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566675626,0.647,689.05,687.4,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566675827,0.647,689.05,687.41,0.24970827]
["bitfinex-derivatives","BNBF0:USTF0",1734566676125,0.123668,689.05,687.42,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566676426,0.123668,689.05,687.43,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566676626,0.123668,689.05,687.44,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566676925,0.123668,689.05,687.27,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566676926,0.123668,689.05,687.45,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566677128,0.123668,689.05,687.46,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566677320,0.123668,689.05,687.47,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566677524,0.123668,689.05,686.67,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566677525,0.123668,689.05,687.48,1.3333261]
["bitfinex-derivatives","BNBF0:USTF0",1734566677724,0.123668,689.05,687.49,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566677926,0.820668,689.05,687.5,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566678129,1.08435517,691.49,687.51,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566678328,7.18537236,691.48,687.52,0.2493566]
["bitfinex-derivatives","BNBF0:USTF0",1734566678525,7.18540472,691.47,687.53,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566678821,7.18540472,691.46,687.54,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566679028,4.67059632,691.45,687.55,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566679228,4.67059632,691.44,687.56,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566679530,7.18233024,691.43,687.57,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566679730,7.18233024,691.42,687.58,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566679929,7.18233024,691.41,687.59,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566680127,4.67059632,691.4,687.39,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566680321,4.67059632,691.39,687.4,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566680522,7.17945146,691.38,687.41,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566680821,4.6668749,691.37,687.42,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566681025,7.17941087,691.36,687.43,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566681223,7.17941087,691.36,686.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566681224,7.17941087,691.35,687.44,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566681426,7.17941087,691.35,686.74,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566681427,3.34403792,691.34,687.45,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566681727,3.34403792,691.33,687.46,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566681927,3.34403792,691.33,685.97,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566681928,9.64731407,691.32,687.47,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566682228,7.17941087,691.31,687.48,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566682427,7.17941087,691.3,687.49,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566682626,9.64786778,691.29,687.5,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566682823,9.64786778,691.28,687.51,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566683027,1.08435517,691.25,687.52,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566683221,9.64786778,691.24,687.53,0.24917039]
["bitfinex-derivatives","BNBF0:USTF0",1734566683422,6.34790892,691.23,686.79,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566683624,9.08319131,691.22,686.8,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566683828,1.08435517,691.06,686.81,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566684027,4.66752344,691.05,686.82,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566684227,1.08435517,691.06,686.83,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566684228,4.66752344,691.04,686.83,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566684527,4.66752344,691.03,686.84,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566684731,4.66752344,691.02,686.85,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566684930,7.18289928,691.01,686.83,0.24961735]
["bitfinex-derivatives","BNBF0:USTF0",1734566685229,9.65360006,691.0,686.95,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566685529,9.65360006,690.99,686.95,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566685730,9.65360006,690.98,686.95,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566685926,8.82144957,690.97,686.95,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566686127,1.08435517,689.79,685.73,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566686323,7.18448912,689.78,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566686630,7.18448912,689.77,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566686831,9.66142393,689.76,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566687034,1.08435517,689.51,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566687327,4.66911328,689.5,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566687528,4.66911328,689.49,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566687734,1.08435517,689.51,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566687735,4.66911328,689.48,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566687926,4.66911328,689.47,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566688130,4.66911328,689.46,685.75,0.2514337]
["bitfinex-derivatives","BNBF0:USTF0",1734566688331,3.83537295,689.45,685.2,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566688530,0.83408067,689.44,685.75,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566688730,0.83408067,689.43,685.75,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566689029,1.08435517,689.4,685.76,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566689331,0.83408067,689.39,685.77,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566689526,0.83408067,689.38,685.78,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566689724,0.83408067,689.37,685.79,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566689928,0.83408067,689.36,685.8,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566690232,0.83408067,689.36,684.35,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566690233,0.83408067,689.35,685.81,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566690531,0.83408067,689.34,685.82,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566690731,0.83408067,689.33,685.83,0.25147642]
["bitfinex-derivatives","BNBF0:USTF0",1734566690933,0.83306633,689.32,685.84,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566691231,0.83306633,689.31,685.85,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566691433,0.83306633,689.3,685.86,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566691628,0.83306633,689.29,685.75,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566691835,4.66744056,689.28,685.76,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566692132,4.66744056,689.27,685.77,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566692333,0.83306633,689.26,685.78,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566692528,0.83306633,689.25,685.79,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566692733,0.83306633,689.24,685.8,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566692934,0.83306633,689.23,685.81,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566693135,0.83306633,689.22,685.75,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566693337,0.2674169,689.21,685.76,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566693537,0.83306633,689.2,685.77,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566693736,0.83306633,689.19,685.78,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566693936,0.83306633,689.18,685.79,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566694139,0.83306633,689.17,685.8,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566694336,0.83306633,689.16,685.81,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566694638,0.83306633,689.15,685.82,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566694937,0.83306633,689.14,685.83,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566695138,0.83306633,689.13,685.84,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566695339,0.83306633,689.12,685.85,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566695537,0.83306633,689.11,685.86,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566695741,0.2674169,689.1,685.87,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566695942,8.81739434,690.15,685.88,0.25157452]
["bitfinex-derivatives","BNBF0:USTF0",1734566696137,0.26732812,689.09,685.89,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566696337,0.83337126,689.08,685.9,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566696534,0.83337126,689.07,685.91,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566696738,0.83337126,689.06,685.92,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566697041,0.83337126,689.05,685.93,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566697242,0.83337126,689.04,685.94,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566697438,0.83337126,689.03,685.95,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566697643,0.83337126,689.02,685.96,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566697844,0.83337126,689.02,685.04,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566697845,0.83337126,689.01,685.97,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566698043,0.83337126,689.0,685.98,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566698339,0.83337126,689.0,684.37,1.30435719]
["bitfinex-derivatives","BNBF0:USTF0",1734566698340,0.83337126,688.99,685.99,0.25148649]
["bitfinex-derivatives","BNBF0:USTF0",1734566698544,0.83293619,688.98,686.0,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566698744,0.83293619,688.97,686.01,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566699043,0.83293619,688.96,686.02,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566699342,0.83293619,688.95,686.03,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566699644,0.83293619,688.94,686.04,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566699844,0.83293619,688.93,686.05,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566700142,0.773,689.04,686.06,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566700143,0.83293619,688.92,686.06,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566700344,0.773,689.04,684.77,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566700345,0.83293619,688.91,686.07,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566700538,0.83293619,688.9,686.08,0.2515759]
["bitfinex-derivatives","BNBF0:USTF0",1734566700738,0.948,688.91,686.09,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566700944,0.83279808,688.9,686.1,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566701139,0.83279808,688.89,686.11,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566701338,0.83279808,688.89,684.57,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566701339,0.26758623,688.88,686.12,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566701543,0.83279808,688.87,686.13,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566701745,0.83279808,688.86,686.14,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566701944,0.83279808,688.85,686.15,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566702141,0.83279808,688.84,685.75,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566702344,0.83279808,688.83,685.76,0.25174234]
["bitfinex-derivatives","BNBF0:USTF0",1734566702646,0.948,688.91,684.55,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566702847,0.56536497,688.82,685.77,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566703050,0.948,688.91,685.78,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566703051,0.83292468,688.81,685.78,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566703243,0.83292468,688.8,685.79,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566703446,0.83292468,688.79,685.8,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566703750,0.948,688.91,685.81,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566703751,0.83292468,688.78,685.81,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566703948,0.83292468,688.77,685.82,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566704145,0.26755971,688.76,685.83,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566704348,0.26755971,688.76,685.75,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566704543,0.83292468,688.75,685.84,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566704749,0.56536497,688.74,685.84,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566704948,0.56536497,688.74,684.31,1.0839695]
["bitfinex-derivatives","BNBF0:USTF0",1734566704949,0.56536497,688.73,685.76,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566705144,0.26755971,688.72,685.85,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566705349,0.26755971,688.71,685.86,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566705551,0.83292468,688.7,685.87,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566705849,0.83292468,688.69,685.88,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566706051,0.26755971,688.68,685.89,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566706252,0.26755971,688.67,685.9,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566706447,0.26755971,688.66,685.91,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566706649,0.83292468,688.65,685.92,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566706950,0.83292468,688.64,685.93,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566707151,0.26755971,688.63,685.94,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566707453,0.26755971,688.62,685.95,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566707651,0.948,688.91,685.96,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566707652,0.26755971,688.61,685.96,0.25171594]
["bitfinex-derivatives","BNBF0:USTF0",1734566707860,0.26730954,688.6,685.97,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566708047,0.26730954,688.59,685.98,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566708245,0.948,688.91,685.99,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566708246,0.26730954,688.58,685.99,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566708446,0.948,688.91,686.0,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566708647,0.26722024,688.9,686.01,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566708850,0.26722024,688.9,686.02,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566709053,0.26722024,688.9,686.03,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566709253,0.26722024,688.9,686.04,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566709453,0.26722024,688.9,686.05,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566709650,0.26722024,688.9,686.06,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566709855,0.26722024,688.9,686.07,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566710150,0.26722024,688.9,686.08,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566710351,0.26722024,688.9,686.09,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566710546,0.948,688.91,686.1,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566710749,0.26715897,688.9,686.11,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566710954,0.26715897,688.9,686.12,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566711255,0.26715897,688.9,686.13,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566711557,0.26715897,688.9,686.14,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566711749,0.26715897,688.9,686.15,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566711955,0.26715897,688.9,686.16,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566712150,0.26715897,688.9,686.17,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566712357,0.26715897,688.9,686.18,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566712555,0.26715897,688.9,686.19,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566712855,0.26715897,688.9,686.2,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566713056,0.26715897,688.9,686.21,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566713254,0.948,688.91,686.22,0.25146793]
["bitfinex-derivatives","BNBF0:USTF0",1734566713455,0.2671126,688.89,686.22,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566713658,0.2671126,688.9,686.23,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566713950,0.2671126,688.89,686.24,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566714156,0.2671126,688.9,686.25,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566714352,0.948,688.91,686.26,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566714555,0.948,688.91,686.27,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566714759,0.948,688.91,686.28,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566715058,0.948,688.91,686.29,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566715359,0.948,688.91,686.3,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566715551,0.948,688.91,686.31,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566715751,0.948,688.91,686.32,0.25108069]
["bitfinex-derivatives","BNBF0:USTF0",1734566715952,0.948,688.91,686.33,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566716260,0.26712076,688.9,686.34,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566716458,0.26712076,688.9,686.35,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566716660,0.26712076,688.9,686.36,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566716961,0.26712076,688.9,686.37,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566717152,0.26712076,688.9,685.78,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566717153,0.26712076,688.9,686.38,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566717459,0.948,688.91,686.39,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566717659,0.948,688.91,686.4,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566717862,0.948,688.91,686.41,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566718055,0.948,688.91,686.42,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566718256,0.26708719,688.9,686.43,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566718462,0.26708719,688.9,685.52,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566718463,0.26708719,688.9,686.49,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566718660,0.26708719,688.9,686.5,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566718860,0.26708719,688.9,686.51,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566719054,0.26708719,688.9,686.52,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566719256,0.26708719,688.9,686.53,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566719460,0.26708719,688.9,686.54,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566719766,0.948,688.91,686.56,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566719954,0.948,688.91,686.57,0.25099789]
["bitfinex-derivatives","BNBF0:USTF0",1734566720863,0.948,688.91,686.45,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566721062,0.948,688.91,686.58,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566721364,0.948,688.91,686.59,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566721562,0.948,688.91,686.6,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566721860,0.948,688.91,686.49,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566721861,0.948,688.91,686.61,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566722061,0.948,688.91,686.62,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566722255,0.948,688.91,686.63,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566722462,0.948,688.91,686.64,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566722762,0.948,688.91,686.65,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566722962,0.948,688.91,686.66,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566723163,0.948,688.91,686.67,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566723359,0.948,688.91,686.68,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566723560,0.948,688.91,686.77,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566723858,0.948,688.91,686.78,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566724057,0.948,688.91,686.79,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566724256,0.948,688.91,686.8,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566724558,0.948,688.91,686.81,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566724759,0.948,688.91,686.82,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566725062,0.948,688.91,687.16,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566725256,0.948,688.91,687.17,0.25097221]
["bitfinex-derivatives","BNBF0:USTF0",1734566726360,0.948,688.91,687.18,0.25066432]
["bitfinex-derivatives","BNBF0:USTF0",1734566726562,0.948,688.91,687.19,0.25066432]
["bitfinex-derivatives","BNBF0:USTF0",1734566726864,0.948,688.91,687.2,0.25066432]
["bitfinex-derivatives","BNBF0:USTF0",1734566727063,0.948,688.91,687.21,0.25066432]
["bitfinex-derivatives","BNBF0:USTF0",1734566727265,0.948,688.91,687.22,0.25066432]
["bitfinex-derivatives","BNBF0:USTF0",1734566727465,0.948,688.91,687.23,0.25066432]
["bitfinex-derivatives","BNBF0:USTF0",1734566727766,1.865,688.91,687.24,0.25050942]
["bitfinex-derivatives","BNBF0:USTF0",1734566727968,1.865,688.91,687.25,0.25050942]
["bitfinex-derivatives","BNBF0:USTF0",1734566728161,1.865,688.91,687.26,0.25050942]
["bitfinex-derivatives","BNBF0:USTF0",1734566728358,1.865,688.91,687.27,0.25050942]
["bitfinex-derivatives","BNBF0:USTF0",1734566728666,1.865,688.91,687.28,0.25050942]
["bitfinex-derivatives","BNBF0:USTF0",1734566728963,1.865,688.91,687.29,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566729159,1.865,688.91,687.3,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566729364,1.865,688.91,687.31,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566729560,1.865,688.91,687.32,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566729764,1.865,688.91,687.33,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566729964,1.865,688.91,687.34,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566730259,1.865,688.91,687.35,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566730467,1.865,688.91,687.36,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566730660,1.865,688.91,686.85,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566730865,1.865,688.91,686.86,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566731165,1.865,688.91,686.87,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566731367,1.865,688.91,686.88,0.25046346]
["bitfinex-derivatives","BNBF0:USTF0",1734566731568,1.865,688.91,686.88,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566731766,1.865,688.91,686.89,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566732065,1.865,688.91,686.9,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566732265,1.865,688.91,686.91,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566732565,1.865,688.91,686.92,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566732760,1.865,688.91,686.93,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566732961,1.865,688.91,686.94,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566733161,1.865,688.91,686.95,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566733365,1.865,688.91,686.96,0.25057318]
["bitfinex-derivatives","BNBF0:USTF0",1734566733665,1.865,688.91,686.52,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566733865,1.865,688.91,686.53,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566734166,1.865,688.91,686.54,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566734369,1.865,688.91,686.55,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566734562,1.865,688.91,686.56,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566734764,1.865,688.91,686.57,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566734963,1.865,688.91,686.51,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566734964,1.865,688.91,686.58,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566735265,1.865,688.91,686.59,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566735461,1.865,688.91,686.6,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566735666,1.865,688.91,686.72,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566735867,1.865,688.91,686.73,0.25067664]
["bitfinex-derivatives","BNBF0:USTF0",1734566736068,1.865,688.91,686.72,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566736262,1.865,688.91,686.73,0.25043766]
["bitfinex-derivatives","BNBF0:USTF0",1734566736461,1.865,688.91,686.74,0.25043766]
["bitfinex-derivatives","BNBF0:USTF0",1734566736671,1.865,688.91,686.78,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566737568,1.865,688.91,686.8,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566738265,1.865,688.91,686.74,0.25043766]
["bitfinex-derivatives","BNBF0:USTF0",1734566738266,1.865,688.91,686.83,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566739469,1.865,688.91,686.81,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566740472,1.865,688.91,686.75,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566741571,1.865,688.91,687.1,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566742778,1.865,688.91,687.28,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566743975,1.865,688.91,687.54,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566744877,1.865,688.91,686.76,2.15468784]
["bitfinex-derivatives","BNBF0:USTF0",1734566744878,1.865,688.91,687.34,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566745978,1.865,688.91,686.04,2.61792388]
["bitfinex-derivatives","BNBF0:USTF0",1734566745979,1.865,688.91,687.66,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566746981,1.865,688.91,687.65,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566747977,1.865,688.91,687.69,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566748585,1.865,688.91,687.87,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566749878,1.865,688.91,687.78,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566750684,1.865,688.91,687.79,0.25033558]
["bitfinex-derivatives","BNBF0:USTF0",1734566750885,1.865,688.91,687.8,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566751782,1.865,688.91,687.94,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566752581,1.865,688.91,688.02,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566752782,1.05581707,690.02,688.02,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566753583,1.05581707,690.18,688.16,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566753985,1.73681707,690.18,688.16,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566755087,0.681,690.18,688.24,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566756089,0.681,690.18,687.98,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566757285,0.916,690.18,688.13,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566758193,0.916,690.18,688.0,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566759090,1.05581707,690.11,687.97,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566760090,1.05581707,689.94,687.76,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566761088,0.8324911,689.93,687.77,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566761490,1.05581707,689.88,687.77,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566761791,0.8324911,689.87,687.78,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566761991,0.8324911,689.86,687.79,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566762289,0.8324911,689.86,687.64,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566762290,0.8324911,689.85,687.8,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566762488,0.8324911,689.85,687.64,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566762489,0.8324911,689.84,687.81,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566762683,0.8324911,689.83,687.82,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566762887,0.8324911,689.82,687.83,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566763090,0.8324911,689.82,687.55,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566763091,0.8324911,689.81,687.84,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566763289,0.8324911,689.8,687.85,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566763486,0.8324911,689.79,687.86,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566763690,0.26693854,689.78,687.87,0.25070095]
["bitfinex-derivatives","BNBF0:USTF0",1734566763889,1.05581707,689.89,687.59,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566764090,0.26687752,689.88,687.6,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566764591,0.26687752,689.87,687.61,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566764787,0.26687752,689.86,687.62,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566764987,1.05581707,690.08,687.63,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566764988,0.26687752,689.85,687.63,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566765188,0.26687752,689.84,687.64,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566765391,0.26687752,689.83,687.65,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566765692,0.26687752,689.82,687.66,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566765891,0.26687752,689.81,687.67,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566766094,0.26687752,689.81,686.87,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566766095,0.26687752,689.8,687.79,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566766286,1.05581707,690.15,687.79,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566766287,0.26687752,689.79,687.8,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566766492,0.83193539,690.14,687.8,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566766794,0.83186915,690.13,687.8,0.2509299]
["bitfinex-derivatives","BNBF0:USTF0",1734566766993,0.83182945,690.13,687.81,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566767187,0.83182945,690.12,687.82,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566767387,0.83182945,690.12,687.13,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566767388,1.05581707,689.98,687.83,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566767588,0.83182945,689.97,687.84,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566767894,0.83182945,689.97,687.85,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566768096,0.83182945,690.01,687.8,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566768289,0.83191256,690.0,687.81,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566768491,0.83191256,689.99,687.82,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566768691,0.83191256,689.98,687.83,0.25102318]
["bitfinex-derivatives","BNBF0:USTF0",1734566768895,0.26686032,689.97,687.83,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566769094,1.05581707,690.05,687.83,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566769296,1.05581707,690.05,687.84,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566769696,0.26671464,690.04,687.84,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566770095,0.916,690.18,687.84,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566770096,0.916,690.18,687.92,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566770394,0.26665555,690.17,687.93,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566771098,0.26665555,690.17,688.19,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566771399,0.26665555,690.17,688.2,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566772104,0.26665555,690.17,688.29,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566772292,0.26665555,690.17,688.3,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566772798,0.916,690.18,688.3,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566773403,0.916,690.18,688.31,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566773600,0.916,690.18,688.32,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566773900,0.916,690.18,688.33,0.25090775]
["bitfinex-derivatives","BNBF0:USTF0",1734566774102,0.916,690.18,688.19,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566774301,0.916,690.18,688.2,0.2504854]
["bitfinex-derivatives","BNBF0:USTF0",1734566774505,0.916,690.18,688.21,1.30584271]
["bitfinex-derivatives","BNBF0:USTF0",1734566774706,0.916,690.18,688.22,0.2504854]
["bitfinex-derivatives","BNBF0:USTF0",1734566774906,0.916,690.18,688.23,0.2504854]
["bitfinex-derivatives","BNBF0:USTF0",1734566775208,0.916,690.18,687.44,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566775209,0.916,690.18,688.45,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566775406,0.916,690.18,688.46,0.2504854]
["bitfinex-derivatives","BNBF0:USTF0",1734566776503,0.916,690.18,688.47,0.2504854]
["bitfinex-derivatives","BNBF0:USTF0",1734566776808,0.916,690.18,688.48,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566777001,0.916,690.18,688.49,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566777202,0.916,690.18,688.5,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566777400,0.916,690.18,688.51,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566777603,0.916,690.18,688.52,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566777801,0.916,690.18,688.53,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566778005,0.916,690.18,688.54,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566778304,0.916,690.18,688.55,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566778507,0.916,690.18,688.56,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566778702,0.916,690.18,688.57,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566778908,0.916,690.18,688.58,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566779208,0.916,690.18,688.59,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566779409,0.916,690.18,688.6,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566779710,0.916,690.18,688.61,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566779912,0.916,690.18,688.62,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566780208,0.916,690.18,688.63,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566780405,0.916,690.18,688.64,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566780605,0.916,690.18,688.65,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566780810,0.916,690.18,688.66,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566781103,0.916,690.18,687.82,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566781104,0.26658607,690.17,688.67,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566781303,0.26658607,690.17,688.68,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566781505,0.26658607,690.17,688.69,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566781703,0.26658607,690.17,688.19,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566781909,0.26658607,690.17,688.2,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566782112,0.26658607,690.16,688.19,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566782307,0.26658607,690.15,688.21,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566782506,0.26658607,690.14,688.22,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566782706,0.26658607,690.13,688.23,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566782914,1.05581707,690.85,688.24,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566783206,0.661,690.13,688.25,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566783406,0.661,690.13,688.26,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566783611,0.661,690.13,688.27,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566783812,0.661,690.13,688.28,0.25064]
["bitfinex-derivatives","BNBF0:USTF0",1734566784012,0.661,690.13,688.25,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566784311,0.661,690.13,688.26,0.25068954]
["bitfinex-derivatives","BNBF0:USTF0",1734566785307,0.661,690.13,688.26,1.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1734566785510,0.661,690.13,688.27,0.25068954]
["bitfinex-derivatives","BNBF0:USTF0",1734566786209,0.661,690.13,688.28,0.25068954]
["bitfinex-derivatives","BNBF0:USTF0",1734566786411,0.661,690.13,688.27,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566786606,0.661,690.13,688.29,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566786911,0.661,690.13,688.3,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566787106,0.661,690.13,688.31,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566787310,0.661,690.13,688.32,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566787507,0.661,690.13,688.33,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566787712,0.661,690.13,688.34,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566787911,0.661,690.13,688.35,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566788212,0.661,690.13,688.36,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566788408,0.661,690.13,688.37,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566788610,0.661,690.13,688.38,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566788807,0.661,690.13,688.39,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566789007,0.661,690.13,688.0,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566789208,0.661,690.13,688.01,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566789413,0.661,690.13,688.02,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566789610,0.661,690.13,688.15,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566789808,0.661,690.13,688.16,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566790014,0.661,690.13,688.17,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566790214,0.661,690.13,688.18,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566790414,0.661,690.13,688.15,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566790415,0.661,690.13,688.19,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566790615,0.661,690.13,688.22,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566790814,0.661,690.13,688.23,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566791012,0.661,690.13,688.24,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566791211,0.661,690.13,688.25,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566791413,0.661,690.13,688.37,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566791612,0.661,690.13,688.38,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566791809,0.661,690.13,688.39,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566792011,0.661,690.13,688.4,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566792217,0.661,690.13,688.41,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566792415,0.661,690.13,688.42,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566792613,0.661,690.13,688.43,0.25071142]
["bitfinex-derivatives","BNBF0:USTF0",1734566792810,0.661,690.13,688.39,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566793013,0.661,690.13,688.4,0.25054176]
["bitfinex-derivatives","BNBF0:USTF0",1734566793211,0.661,690.13,688.39,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566793212,0.661,690.13,688.41,0.25054176]
["bitfinex-derivatives","BNBF0:USTF0",1734566793411,0.661,690.13,688.42,0.25054176]
["bitfinex-derivatives","BNBF0:USTF0",1734566793611,0.661,690.13,688.43,0.25054176]
["bitfinex-derivatives","BNBF0:USTF0",1734566793810,0.661,690.13,688.44,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566794016,0.661,690.13,688.45,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566794215,0.661,690.13,688.46,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566794411,0.661,690.13,688.47,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566794618,0.661,690.13,688.48,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566794819,0.661,690.13,688.49,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566795017,0.661,690.13,688.5,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566795215,0.661,690.13,688.51,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566795412,0.661,690.13,688.52,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566795614,0.661,690.13,688.53,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566795816,0.661,690.13,688.54,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566795817,0.897,690.13,688.54,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566796118,0.897,690.13,688.55,0.25049921]
["bitfinex-derivatives","BNBF0:USTF0",1734566796319,0.897,690.13,688.33,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566796514,0.897,690.13,688.34,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566796716,0.897,690.13,688.35,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566796920,0.897,690.13,687.66,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566796921,0.897,690.13,688.42,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566797121,0.897,690.13,688.43,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566797316,0.897,690.13,688.42,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566797317,0.897,690.13,688.44,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566797512,0.897,690.13,688.45,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566797715,0.897,690.13,688.46,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566797919,0.897,690.13,688.55,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566798115,0.897,690.13,688.56,0.25063125]
["bitfinex-derivatives","BNBF0:USTF0",1734566798721,0.897,690.13,688.57,0.25057158]
["bitfinex-derivatives","BNBF0:USTF0",1734566798920,0.897,690.13,688.58,0.25057158]
["bitfinex-derivatives","BNBF0:USTF0",1734566799118,0.897,690.13,688.28,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566799119,0.897,690.13,688.69,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566799323,0.897,690.13,688.7,0.25057158]
["bitfinex-derivatives","BNBF0:USTF0",1734566799722,0.897,690.13,688.71,0.25057158]
["bitfinex-derivatives","BNBF0:USTF0",1734566799917,0.897,690.13,688.72,0.25057158]
["bitfinex-derivatives","BNBF0:USTF0",1734566800128,0.897,690.13,688.84,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566800427,0.897,690.13,688.85,0.25057158]
["bitfinex-derivatives","BNBF0:USTF0",1734566800922,0.897,690.13,688.84,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566801122,1.05581707,691.55,688.84,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566801332,1.05581707,691.63,688.93,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566802324,1.65081707,691.63,688.93,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566802724,1.65081707,691.63,689.02,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566802725,0.595,691.63,689.02,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566803922,0.26618974,691.62,689.27,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566804519,0.595,691.63,689.28,0.24998222]
["bitfinex-derivatives","BNBF0:USTF0",1734566804722,0.26618347,691.61,689.33,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566804922,0.26618464,691.6,689.34,0.2499488]
["bitfinex-derivatives","BNBF0:USTF0",1734566806128,0.26618464,691.6,689.35,0.2499488]
["bitfinex-derivatives","BNBF0:USTF0",1734566806426,0.26618464,691.6,689.36,0.2499488]
["bitfinex-derivatives","BNBF0:USTF0",1734566806626,0.26618464,691.6,689.37,0.2499488]
["bitfinex-derivatives","BNBF0:USTF0",1734566806828,0.26621598,691.59,689.38,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566807122,0.26621598,691.58,689.39,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566807326,0.26621598,691.57,689.4,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566807527,0.595,691.63,689.41,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566807528,0.26621598,691.56,689.41,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566807722,0.26621598,691.55,689.42,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566807934,0.26621598,691.54,689.43,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566808224,0.26621598,691.53,689.44,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566808425,0.595,691.63,689.45,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566808426,0.26621598,691.52,689.45,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566808628,0.26621598,691.51,689.46,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566808829,0.26621598,691.5,689.47,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566809034,0.26621598,691.5,689.04,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566809035,0.26621598,691.49,689.48,0.24998815]
["bitfinex-derivatives","BNBF0:USTF0",1734566809333,0.26621148,691.48,689.49,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566809529,0.26621148,691.47,689.5,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566809730,0.26621148,691.46,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566809927,0.26621148,691.45,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566810126,0.26621148,691.44,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566810326,0.26621148,691.43,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566810526,0.26621148,691.42,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566810729,0.26621148,691.41,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566810931,0.26621148,691.4,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566811132,0.26621148,691.39,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566811333,0.26621148,691.38,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566811531,0.26621148,691.37,689.53,0.24984281]
["bitfinex-derivatives","BNBF0:USTF0",1734566811727,0.26619824,691.36,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566811932,0.26619824,691.62,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566812233,0.83024813,691.61,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566812531,0.83024813,691.6,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566812728,0.26619824,691.6,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566812926,0.26619824,691.59,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566813329,0.26619824,691.58,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566813527,0.26619824,691.57,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566813832,0.26619824,691.56,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566814028,0.26619824,691.55,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566814232,0.83022032,692.27,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566814531,0.595,691.55,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566814732,0.26619824,691.54,689.53,0.24981855]
["bitfinex-derivatives","BNBF0:USTF0",1734566816328,0.595,691.55,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566816533,0.26619058,691.54,689.53,0.24990157]
["bitfinex-derivatives","BNBF0:USTF0",1734566816731,0.595,691.55,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566816936,0.26616819,691.53,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566817233,0.26616819,691.52,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566817538,0.26616819,691.51,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566817838,0.26616819,691.5,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566818036,0.26616819,691.49,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566818236,0.26616819,691.48,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566818432,0.26616819,691.47,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566818736,0.26616819,691.46,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566818937,0.26616819,691.45,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566819133,0.26616819,691.54,689.53,0.24987487]
["bitfinex-derivatives","BNBF0:USTF0",1734566819438,0.26626271,691.53,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566819637,0.26626271,691.52,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566819938,0.83056784,691.51,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566820138,0.83056784,691.5,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566820339,0.83056784,691.49,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566820538,0.26626271,691.48,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566820835,0.83056784,691.47,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566821040,0.26634213,691.46,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566821339,0.26634213,691.45,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566821534,0.26634213,691.44,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566821733,0.26634213,691.43,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566821939,0.26634213,691.42,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566822139,0.26634213,691.41,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566822339,0.26634213,691.4,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566822539,0.26634213,691.39,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566822733,0.26634213,691.38,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566822936,0.26634213,691.54,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566823133,0.26634213,691.53,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566823342,0.26628222,691.52,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566823539,0.26628222,691.54,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566823741,0.26628222,691.53,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566823942,0.26628222,691.54,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566824142,0.26628222,691.53,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566824350,0.26628222,691.54,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566824540,0.26628222,691.53,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566824745,0.26628222,691.52,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566824941,0.26628222,691.51,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566825237,0.26628222,691.5,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566825443,0.26628222,691.49,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566825643,0.26628222,691.48,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566825945,0.26628222,691.47,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566826142,0.26628222,691.46,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566826338,0.26628222,691.45,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566826645,0.26628222,691.44,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566826945,0.56419629,691.43,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566827139,0.83047851,691.42,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566827344,0.83047851,691.41,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566827643,0.83047851,691.4,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566827844,0.83047851,691.39,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566828044,0.83047851,691.38,689.53,0.24975255]
["bitfinex-derivatives","BNBF0:USTF0",1734566828244,0.26627577,691.37,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566828443,0.26627577,691.36,689.53,0.24977294]
["bitfinex-derivatives","BNBF0:USTF0",1734566828740,0.26627577,691.35,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566828946,0.26627577,691.34,689.53,0.24974951]
["bitfinex-derivatives","BNBF0:USTF0",1734566829143,0.26627577,691.33,689.53,0.24974951]
["bitfinex-derivatives","BNBF0:USTF0",1734566829343,0.26627577,691.32,689.53,0.24974951]
["bitfinex-derivatives","BNBF0:USTF0",1734566829645,0.26627577,691.31,689.53,0.24974951]
["bitfinex-derivatives","BNBF0:USTF0",1734566829839,0.26627577,691.3,689.53,0.24974951]
["bitfinex-derivatives","BNBF0:USTF0",1734566830042,0.26627577,691.29,689.53,0.24974951]
["bitfinex-derivatives","BNBF0:USTF0",1734566830241,0.26627577,691.28,689.53,0.24974951]
["bitfinex-derivatives","BNBF0:USTF0",1734566830547,0.26627577,691.27,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566830749,0.26627577,691.4,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566830942,0.26627577,691.39,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566831145,0.26627577,691.38,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566831347,0.26627577,691.4,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566831539,0.26627577,691.39,689.53,0.24961907]
["bitfinex-derivatives","BNBF0:USTF0",1734566831743,0.26627577,691.38,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566831943,0.26627577,691.37,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1734566832140,0.26627577,691.36,689.29,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566832443,0.26627577,691.35,689.3,0.24967515]
["bitfinex-derivatives","BNBF0:USTF0",1734566832647,0.26627577,691.34,689.3,0.24967515]
["bitfinex-derivatives","BNBF0:USTF0",1734566832841,0.26627577,691.33,689.31,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566833040,1.05581707,691.39,689.31,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566833242,0.26627788,691.38,689.32,0.24963448]
["bitfinex-derivatives","BNBF0:USTF0",1734566833643,0.26627788,691.38,689.35,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566833947,0.26627788,691.37,689.36,0.24963448]
["bitfinex-derivatives","BNBF0:USTF0",1734566834144,1.05581707,691.4,689.36,0.24963448]
["bitfinex-derivatives","BNBF0:USTF0",1734566834145,0.26627788,691.36,689.36,0.24963448]
["bitfinex-derivatives","BNBF0:USTF0",1734566834347,0.26627788,691.39,689.36,0.24963448]
["bitfinex-derivatives","BNBF0:USTF0",1734566834547,1.05581707,691.28,689.5,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566834748,0.26627788,691.27,689.51,0.24963448]
["bitfinex-derivatives","BNBF0:USTF0",1734566835248,0.26627788,691.27,689.52,0.24959429]
["bitfinex-derivatives","BNBF0:USTF0",1734566835448,1.05581707,691.28,689.5,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566835648,0.26628944,691.27,689.51,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566835851,1.05581707,691.22,689.51,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566836147,0.26628944,691.21,689.52,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566836347,0.26628944,691.21,689.53,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566836544,0.26628944,691.21,689.54,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566836744,0.26628944,691.21,689.55,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566836944,1.05581707,691.06,689.56,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566837142,0.26628944,691.05,689.57,0.24958906]
["bitfinex-derivatives","BNBF0:USTF0",1734566837448,0.26628944,691.05,689.46,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566837649,0.26628944,691.05,689.47,0.24967124]
["bitfinex-derivatives","BNBF0:USTF0",1734566837849,0.26628944,691.04,689.48,0.24967124]
["bitfinex-derivatives","BNBF0:USTF0",1734566838050,0.26628944,691.03,689.45,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566838245,0.26628944,691.02,689.46,0.24965282]
["bitfinex-derivatives","BNBF0:USTF0",1734566838551,0.26628944,691.01,689.46,0.24965282]
["bitfinex-derivatives","BNBF0:USTF0",1734566838744,1.05581707,691.17,689.47,0.24965282]
["bitfinex-derivatives","BNBF0:USTF0",1734566838950,1.05581707,691.17,689.48,0.24965282]
["bitfinex-derivatives","BNBF0:USTF0",1734566839251,1.05581707,691.17,689.44,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566839252,1.05581707,691.17,689.49,0.24965282]
["bitfinex-derivatives","BNBF0:USTF0",1734566839449,1.05581707,691.34,689.5,1.30501013]
["bitfinex-derivatives","BNBF0:USTF0",1734566839646,0.26624972,691.33,689.51,0.24965282]
["bitfinex-derivatives","BNBF0:USTF0",1734566839950,0.26624972,691.33,689.5,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566840150,0.26624972,691.33,689.51,0.24967469]
["bitfinex-derivatives","BNBF0:USTF0",1734566840450,0.26626763,691.32,689.47,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566840851,0.26626763,691.32,689.48,0.24974842]
["bitfinex-derivatives","BNBF0:USTF0",1734566841449,1.05581707,691.17,689.48,0.24974842]
["bitfinex-derivatives","BNBF0:USTF0",1734566841643,0.26626763,691.16,689.49,0.24974842]
["bitfinex-derivatives","BNBF0:USTF0",1734566841849,0.26626763,691.16,689.5,0.24974842]
["bitfinex-derivatives","BNBF0:USTF0",1734566842051,0.26626763,691.16,689.51,0.24974842]
["bitfinex-derivatives","BNBF0:USTF0",1734566842252,1.05581707,691.17,689.52,0.24974842]
["bitfinex-derivatives","BNBF0:USTF0",1734566842452,1.05581707,691.17,689.53,0.24974842]
["bitfinex-derivatives","BNBF0:USTF0",1734566842752,1.05581707,691.17,689.69,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566843353,1.05581707,691.17,689.7,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566843553,0.595,691.41,689.7,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566843750,0.26616038,691.4,689.71,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566843946,0.26616038,691.4,689.72,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566844147,0.26616038,691.4,689.73,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566844352,0.26616038,691.4,689.74,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566844554,0.26616038,691.4,689.8,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566844753,1.05581707,691.53,689.81,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566844948,0.26612006,691.52,689.81,0.24940151]
["bitfinex-derivatives","BNBF0:USTF0",1734566845150,0.26612006,691.52,689.8,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566845151,0.26612192,691.51,689.8,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566845452,0.26612192,691.5,689.81,0.24923955]
["bitfinex-derivatives","BNBF0:USTF0",1734566845654,0.26612192,691.49,689.9,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566845854,0.26612192,691.49,689.91,0.24923955]
["bitfinex-derivatives","BNBF0:USTF0",1734566846854,0.26612192,691.49,689.88,0.24923955]
["bitfinex-derivatives","BNBF0:USTF0",1734566847156,0.26612192,691.49,689.89,0.24923955]
["bitfinex-derivatives","BNBF0:USTF0",1734566847356,0.26612192,691.49,689.98,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566847554,0.595,691.5,689.98,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566847755,0.26613745,691.49,689.98,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566848658,0.26613745,691.49,689.79,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566848854,0.26613745,691.49,689.8,0.24945502]
["bitfinex-derivatives","BNBF0:USTF0",1734566849357,0.26613745,691.49,689.79,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566849856,0.26613745,691.49,689.64,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566849857,1.05581707,691.39,689.64,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566850050,0.26619078,691.38,689.65,0.24934332]
["bitfinex-derivatives","BNBF0:USTF0",1734566850854,0.26619078,691.38,689.67,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566851060,0.26619078,691.37,689.68,0.24934332]
["bitfinex-derivatives","BNBF0:USTF0",1734566851254,0.26619078,691.36,689.68,0.24934332]
["bitfinex-derivatives","BNBF0:USTF0",1734566851456,0.26619078,691.49,689.68,0.24934332]
["bitfinex-derivatives","BNBF0:USTF0",1734566851650,0.26615481,691.48,689.68,0.24934332]
["bitfinex-derivatives","BNBF0:USTF0",1734566851852,0.26615481,691.47,689.68,0.24934332]
["bitfinex-derivatives","BNBF0:USTF0",1734566852157,0.595,691.5,689.72,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566852555,0.595,691.5,689.73,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566853057,0.26607914,691.49,689.82,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566853255,0.26607914,691.49,689.83,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566853854,0.595,691.5,689.83,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566854159,0.595,691.5,689.98,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566854363,0.595,691.5,689.99,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566854959,0.2660664,691.49,689.99,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566855861,0.2660664,691.49,690.0,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566856061,0.595,691.5,689.97,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566856264,0.595,691.5,689.98,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566856464,0.2660752,691.49,689.99,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566856663,0.595,691.5,690.0,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566856862,0.595,691.5,690.01,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566857058,0.595,691.5,690.02,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566857259,0.595,691.5,690.03,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566857466,0.595,691.5,690.04,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566857666,0.595,691.5,690.05,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566857967,0.595,691.5,690.06,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566858167,0.595,691.5,690.07,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566858363,0.595,691.5,690.08,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566858561,0.595,691.5,690.09,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566858765,0.595,691.5,690.1,0.24904789]
["bitfinex-derivatives","BNBF0:USTF0",1734566858961,0.595,691.5,689.81,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566859159,0.595,691.5,689.82,0.24892484]
["bitfinex-derivatives","BNBF0:USTF0",1734566859765,0.595,691.5,689.83,0.24892484]
["bitfinex-derivatives","BNBF0:USTF0",1734566860066,0.595,691.5,689.84,0.2487878]
["bitfinex-derivatives","BNBF0:USTF0",1734566860266,0.595,691.5,689.85,0.2487878]
["bitfinex-derivatives","BNBF0:USTF0",1734566860461,0.595,691.5,689.02,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566860462,0.595,691.5,689.92,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566860661,0.595,691.5,689.93,0.2487878]
["bitfinex-derivatives","BNBF0:USTF0",1734566861967,0.595,691.5,689.95,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566862266,0.595,691.5,689.96,0.2487878]
["bitfinex-derivatives","BNBF0:USTF0",1734566862467,0.595,691.5,689.97,0.24868161]
["bitfinex-derivatives","BNBF0:USTF0",1734566862668,0.595,691.5,689.96,0.24868161]
["bitfinex-derivatives","BNBF0:USTF0",1734566862967,0.595,691.5,689.97,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566863167,0.595,691.5,689.98,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566863367,0.595,691.5,689.99,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566863669,0.595,691.5,690.0,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566863869,0.595,691.5,690.01,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566864066,0.595,691.5,690.02,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566864270,0.595,691.5,690.03,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566864471,0.595,691.5,690.04,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566864664,0.595,691.5,689.89,0.24864464]
["bitfinex-derivatives","BNBF0:USTF0",1734566864870,0.595,691.5,690.05,0.24872164]
["bitfinex-derivatives","BNBF0:USTF0",1734566865173,0.595,691.5,690.06,0.24871086]
["bitfinex-derivatives","BNBF0:USTF0",1734566867369,0.595,691.5,690.07,0.24877847]
["bitfinex-derivatives","BNBF0:USTF0",1734566867565,0.595,691.5,690.08,0.24877847]
["bitfinex-derivatives","BNBF0:USTF0",1734566867872,0.595,691.5,690.09,0.24877847]
["bitfinex-derivatives","BNBF0:USTF0",1734566868065,0.595,691.5,690.1,0.24877847]
["bitfinex-derivatives","BNBF0:USTF0",1734566868371,0.595,691.5,690.11,0.24877847]
["bitfinex-derivatives","BNBF0:USTF0",1734566868569,0.595,691.5,690.12,0.24877847]
["bitfinex-derivatives","BNBF0:USTF0",1734566868766,0.595,691.5,690.13,0.24877847]
["bitfinex-derivatives","BNBF0:USTF0",1734566868968,0.595,691.5,690.05,0.24872164]
["bitfinex-derivatives","BNBF0:USTF0",1734566869170,0.595,691.5,690.06,0.2489265]
["bitfinex-derivatives","BNBF0:USTF0",1734566869371,0.26609348,691.49,690.05,0.24872164]
["bitfinex-derivatives","BNBF0:USTF0",1734566870972,0.26609348,691.49,689.38,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566871171,0.26609348,691.49,689.39,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566872172,0.26609348,691.49,689.3,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566872173,0.26609348,691.49,689.4,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566872374,0.26609348,691.49,689.31,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566872577,0.26609348,691.49,689.32,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566872773,0.26609348,691.49,689.33,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566872969,0.26609348,691.49,689.34,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566873173,0.26609348,691.49,689.35,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566873369,0.26609348,691.49,689.36,0.24934646]
["bitfinex-derivatives","BNBF0:USTF0",1734566873573,0.26609348,691.49,689.02,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566873875,0.26609348,691.49,689.03,0.2496954]
["bitfinex-derivatives","BNBF0:USTF0",1734566874576,0.26609348,691.49,689.0,0.2496954]
["bitfinex-derivatives","BNBF0:USTF0",1734566874777,0.26609348,691.48,689.01,0.2496954]
["bitfinex-derivatives","BNBF0:USTF0",1734566874975,0.595,691.5,688.99,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566875180,0.83068351,691.49,689.0,0.24999201]
["bitfinex-derivatives","BNBF0:USTF0",1734566875477,0.83068351,691.48,689.01,0.24999201]
["bitfinex-derivatives","BNBF0:USTF0",1734566875678,0.83068351,691.47,689.02,0.24999201]
["bitfinex-derivatives","BNBF0:USTF0",1734566875877,0.83068351,691.46,689.03,0.24999201]
["bitfinex-derivatives","BNBF0:USTF0",1734566876078,1.05581707,691.35,689.11,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566876273,0.83068351,691.34,689.12,0.24999201]
["bitfinex-derivatives","BNBF0:USTF0",1734566876472,0.26635372,691.33,689.13,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566876672,0.26635372,691.33,689.11,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566876673,0.83072631,691.34,689.12,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566876876,0.26635372,691.32,689.14,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566877076,1.16037259,691.33,689.13,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566877077,0.83072631,691.31,689.13,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566877277,0.83072631,691.32,689.14,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566877578,0.83072631,691.31,689.15,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566877779,0.83072631,691.32,688.93,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566878078,0.83072631,691.31,688.94,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566878273,0.83072631,691.3,688.95,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566878476,0.26635372,691.29,688.96,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566878678,0.26635372,691.28,688.97,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566878880,0.26635372,691.27,688.98,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566879077,0.26635372,691.26,688.99,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566879279,0.26635372,691.25,689.0,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566879576,0.26635372,691.24,689.01,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566879778,0.26635372,691.23,689.02,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566879978,0.26635372,691.22,689.03,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566880181,0.83077303,691.32,688.85,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566880379,0.83078843,691.31,688.86,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566880580,0.83078843,691.32,688.72,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566880779,0.83078843,691.31,688.73,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566880980,0.26635372,691.3,688.74,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566881180,0.83078843,691.29,688.75,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566881381,0.26635372,691.28,688.76,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566881581,0.596,691.33,688.66,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566881582,0.26635372,691.27,688.77,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566881782,0.26635372,691.26,688.78,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566881983,0.26635372,691.25,688.79,0.25007357]
["bitfinex-derivatives","BNBF0:USTF0",1734566882180,0.596,691.33,688.66,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566882381,0.2663396,691.32,688.67,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566882581,0.2663396,691.32,688.68,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566882878,0.2663396,691.32,688.69,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566883078,0.2663396,691.32,688.63,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566883079,0.2663396,691.32,688.64,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566883276,0.2663396,691.32,688.76,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566883478,0.2663396,691.32,688.77,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566884081,0.2663396,691.31,688.78,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566884384,0.83071111,691.3,688.79,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566884583,0.83071111,691.29,688.72,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566884780,0.2663396,691.28,688.73,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566884977,0.2663396,691.27,688.73,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566885180,0.596,691.33,688.71,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566885181,0.2663396,691.26,688.74,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566885377,0.2663396,691.26,687.99,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566885378,0.2663396,691.25,688.75,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566885581,0.83071111,691.24,688.76,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566885782,0.83071111,691.23,688.77,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566886082,0.83071111,691.22,688.78,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566886278,0.83071111,691.21,688.79,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566886484,0.83071111,691.21,688.03,1.26642877]
["bitfinex-derivatives","BNBF0:USTF0",1734566886485,0.83071111,691.2,688.8,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566886683,0.83071111,691.19,688.81,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566886883,0.2663396,691.18,688.82,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566887182,0.83071111,691.17,688.83,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566887384,0.2663396,691.16,688.84,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566887585,0.2663396,691.15,688.85,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566887781,0.2663396,691.14,688.86,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566887985,0.83071111,691.13,688.87,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566888285,0.83071111,691.12,688.88,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566888586,0.83071111,691.11,688.89,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566888884,0.83071111,691.1,688.9,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566889080,0.83071111,691.09,688.91,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566889279,0.83071111,691.08,688.92,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566889487,0.83071111,691.07,688.93,0.25007019]
["bitfinex-derivatives","BNBF0:USTF0",1734566889787,0.596,691.33,688.22,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566889983,0.83092355,691.32,688.23,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566890286,0.26642231,691.31,688.28,1.05535731]
["bitfinex-derivatives","BNBF0:USTF0",1734566890587,0.26642231,691.3,688.29,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566890884,0.26642231,691.32,688.3,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566891078,0.596,691.33,688.31,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566891079,0.26642231,691.29,688.31,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566891280,0.83088462,691.31,688.32,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566891479,0.83088462,691.31,687.6,0.71349508]
["bitfinex-derivatives","BNBF0:USTF0",1734566891480,0.56446231,691.28,688.33,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566891683,0.26642231,691.27,688.34,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566891886,0.56446231,691.29,688.35,0.25026414]
["bitfinex-derivatives","BNBF0:USTF0",1734566892184,0.596,691.33,688.27,1.06436375]
["bitfinex-derivatives","BNBF0:USTF0",1734566892386,0.83085638,691.32,688.28,0.25016857]
["bitfinex-derivatives","BNBF0:USTF0",1734566892586,0.83085638,691.32,688.31,1.06436375]
["bitfinex-derivatives","BNBF0:USTF0",1734566892886,0.83085638,691.32,688.32,0.25016857]
["bitfinex-derivatives","BNBF0:USTF0",1734566893084,0.83085638,691.32,688.33,0.25016857]
["bitfinex-derivatives","BNBF0:USTF0",1734566896584,0.26639668,691.16,688.49,0.25016857]
["bitfinex-derivatives","BNBF0:USTF0",1734566934914,0.26651146,690.62,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1734566986543,0.689,690.78,689.52,0.25028809]
["bitfinex-derivatives","BNBF0:USTF0",1734567025883,0.26606525,692.16,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1734567072419,0.82988462,691.2,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1734567121561,1.89339913,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1734567163592,0.26597809,691.66,690.32,0.25015349]
["bitfinex-derivatives","BNBF0:USTF0",1734567214643,0.893,691.54,690.31,0.25022913]
["bitfinex-derivatives","BNBF0:USTF0",1734567258274,0.768,692.07,690.91,0.24988993]
["bitfinex-derivatives","BNBF0:USTF0",1734567278190,0.833,692.07,691.05,0.24988276]
["bitfinex-derivatives","BNBF0:USTF0",1734567366064,0.723,692.49,691.77,0.24966616]
["bitfinex-derivatives","BNBF0:USTF0",1734567405992,0.82847655,692.48,690.47,0.25003939]
["bitfinex-derivatives","BNBF0:USTF0",1734567446029,0.26604364,691.68,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1734567496175,0.802,691.1,690.29,0.2499238]
["bitfinex-derivatives","BNBF0:USTF0",1734567532901,0.82864781,690.96,689.35,0.25053897]
["bitfinex-derivatives","BNBF0:USTF0",1734567568625,0.894,690.6,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1734567620454,0.894,690.85,689.63,0.25038329]
["bitfinex-derivatives","BNBF0:USTF0",1734567667293,0.82885146,691.64,690.12,0.25033433]
["bitfinex-derivatives","BNBF0:USTF0",1734567676691,0.26604853,691.61,690.18,0.25024892]
["bitfinex-derivatives","BNBF0:USTF0",1734567710415,0.26626372,691.26,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1734567755563,0.82891226,692.8,690.34,0.24975061]
["bitfinex-derivatives","BNBF0:USTF0",1734567782177,1.06808056,693.09,690.97,1.068177]
["bitfinex-derivatives","BNBF0:USTF0",1734567826709,1.06808056,693.07,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1734567867345,1.06808056,692.37,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1734567911075,0.26539751,693.38,691.78,0.24746563]
["bitfinex-derivatives","BNBF0:USTF0",1734567966118,0.26498236,694.5,692.66,0.24701379]
["bitfinex-derivatives","BNBF0:USTF0",1734567977329,0.26501508,694.65,692.74,0.24678722]
["bitfinex-derivatives","BNBF0:USTF0",1734568074904,0.264884,694.61,693.07,0.24637885]
["bitfinex-derivatives","BNBF0:USTF0",1734568092017,0.796,694.62,693.13,0.24552474]
["bitfinex-derivatives","BNBF0:USTF0",1734568171283,0.56059467,696.11,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1734568186288,0.26455463,695.44,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1734568250233,0.26475738,695.05,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1734568294264,0.26486581,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1734568362002,0.718,696.09,694.03,0.24287664]
["bitfinex-derivatives","BNBF0:USTF0",1734568374614,0.26436233,696.05,694.71,0.24291685]
["bitfinex-derivatives","BNBF0:USTF0",1734568454287,0.26426196,696.32,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1734568464697,0.26421745,696.4,695.09,0.24207905]
["bitfinex-derivatives","BNBF0:USTF0",1734568535337,0.832,696.3,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1734568554251,0.873,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1734568593680,0.26432257,696.45,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1734568635112,4.67321742,696.12,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1734568673238,0.82621893,695.12,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1734568709366,0.26488102,694.65,692.96,0.24575477]
["bitfinex-derivatives","BNBF0:USTF0",1734568773513,0.82739009,694.24,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1734568831068,0.669,693.76,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1734568863894,0.26548421,693.25,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1734568878708,0.857,693.45,692.35,0.24559843]
["bitfinex-derivatives","BNBF0:USTF0",1734568958765,0.853,692.89,691.08,1.06215382]
["bitfinex-derivatives","BNBF0:USTF0",1734568964475,0.853,692.89,691.25,1.06215382]
["bitfinex-derivatives","BNBF0:USTF0",1734569009808,0.83003278,692.45,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1734569031519,0.26616746,691.65,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1734569102977,0.26623481,691.14,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1734569178429,0.26626958,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1734569217664,0.26603441,691.89,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1734569255889,0.82848561,693.28,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1734569287015,0.82731747,694.9,691.71,0.24390351]
["bitfinex-derivatives","BNBF0:USTF0",1734569332047,0.26528865,693.75,692.06,0.24581733]
["bitfinex-derivatives","BNBF0:USTF0",1734569346278,0.26530168,693.63,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1734569378104,0.861,693.5,692.28,1.07103054]
["bitfinex-derivatives","BNBF0:USTF0",1734569426239,0.916,694.07,692.44,1.07103054]
["bitfinex-derivatives","BNBF0:USTF0",1734569467585,6.49295137,694.67,691.15,1.07103054]
["bitfinex-derivatives","BNBF0:USTF0",1734569488303,0.82813471,694.12,691.39,0.24752594]
["bitfinex-derivatives","BNBF0:USTF0",1734569515223,0.82743641,694.39,691.97,0.24764996]
["bitfinex-derivatives","BNBF0:USTF0",1734569547948,0.82750978,694.17,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1734569607293,0.26505173,694.45,692.83,0.24685691]
["bitfinex-derivatives","BNBF0:USTF0",1734569621805,0.26501982,694.39,693.01,1.06429584]
["bitfinex-derivatives","BNBF0:USTF0",1734569700062,0.26505326,694.44,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1734569711174,0.26518351,694.06,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1734569787022,0.2651575,694.02,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1734569814745,0.82610684,695.34,692.92,1.06429584]
["bitfinex-derivatives","BNBF0:USTF0",1734569839171,0.26490134,694.9,693.44,0.24686011]
["bitfinex-derivatives","BNBF0:USTF0",1734569878695,0.26466785,695.65,693.54,1.06429584]
["bitfinex-derivatives","BNBF0:USTF0",1734569957862,0.848,696.05,694.4,0.2462112]
["bitfinex-derivatives","BNBF0:USTF0",1734569975074,0.622,695.76,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1734570067530,0.88,695.69,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1734570076844,0.56106417,695.38,693.83,0.24757722]
["bitfinex-derivatives","BNBF0:USTF0",1734570128173,0.26526952,693.87,692.26,0.24824124]
["bitfinex-derivatives","BNBF0:USTF0",1734570137791,0.26535798,693.7,692.03,1.06533113]
["bitfinex-derivatives","BNBF0:USTF0",1734570163903,0.26544827,693.25,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1734570211942,0.2651142,694.23,692.53,0.24757029]
["bitfinex-derivatives","BNBF0:USTF0",1734570259577,0.26552634,693.3,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1734570303014,0.26577794,692.5,691.04,0.24860522]
["bitfinex-derivatives","BNBF0:USTF0",1734570328441,0.28895888,692.14,690.05,0.24974249]
["bitfinex-derivatives","BNBF0:USTF0",1734570372079,0.605,691.94,687.96,1.50923212]
["bitfinex-derivatives","BNBF0:USTF0",1734570399294,0.634,691.82,690.49,0.24995148]
["bitfinex-derivatives","BNBF0:USTF0",1734570413611,0.634,691.82,690.82,1.07477332]
["bitfinex-derivatives","BNBF0:USTF0",1734570491153,0.26589137,692.13,690.55,0.25006323]
["bitfinex-derivatives","BNBF0:USTF0",1734570497050,1.12211739,691.97,689.87,0.25024964]
["bitfinex-derivatives","BNBF0:USTF0",1734570548793,1.07325793,691.47,689.81,0.25041699]
["bitfinex-derivatives","BNBF0:USTF0",1734570602438,0.26618812,691.4,689.93,1.07241803]
["bitfinex-derivatives","BNBF0:USTF0",1734570628062,0.768,691.39,689.85,1.07241803]
["bitfinex-derivatives","BNBF0:USTF0",1734570679698,0.82468189,691.36,689.19,0.25057552]
["bitfinex-derivatives","BNBF0:USTF0",1734570701409,0.82531907,690.85,688.3,0.25074921]
["bitfinex-derivatives","BNBF0:USTF0",1734570750637,0.609,691.4,689.63,0.25007727]
["bitfinex-derivatives","BNBF0:USTF0",1734570783676,0.2892807,691.37,690.19,0.25015112]
["bitfinex-derivatives","BNBF0:USTF0",1734570825612,0.2658259,692.42,690.81,1.07741405]
["bitfinex-derivatives","BNBF0:USTF0",1734570835616,0.26587858,692.34,690.24,0.25005053]
["bitfinex-derivatives","BNBF0:USTF0",1734570859124,0.26590819,692.16,690.75,1.07741405]
["bitfinex-derivatives","BNBF0:USTF0",1734570913170,0.611,692.1,690.71,0.25006232]
["bitfinex-derivatives","BNBF0:USTF0",1734570962505,0.702,692.01,691.01,1.07741405]
["bitfinex-derivatives","BNBF0:USTF0",1734570991327,0.908,693.1,691.65,0.24965324]
["bitfinex-derivatives","BNBF0:USTF0",1734571031045,0.28859195,693.02,691.75,0.24967635]
["bitfinex-derivatives","BNBF0:USTF0",1734571064357,0.26521231,694.28,692.06,0.24939417]
["bitfinex-derivatives","BNBF0:USTF0",1734571125903,0.604,694.14,692.62,0.24930435]
["bitfinex-derivatives","BNBF0:USTF0",1734571143019,0.604,694.14,693.14,0.24915731]
["bitfinex-derivatives","BNBF0:USTF0",1734571213575,0.28815952,694.06,692.78,1.07497938]
["bitfinex-derivatives","BNBF0:USTF0",1734571230582,0.26521774,693.99,692.48,0.24939929]
["bitfinex-derivatives","BNBF0:USTF0",1734571287024,0.726,693.79,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1734571314248,0.26499192,694.55,693.14,1.07497938]
["bitfinex-derivatives","BNBF0:USTF0",1734571357689,0.823,694.58,693.54,1.07497938]
["bitfinex-derivatives","BNBF0:USTF0",1734571479488,0.2875629,695.5,693.8,0.24755252]
["bitfinex-derivatives","BNBF0:USTF0",1734571539933,0.2647409,695.28,693.41,0.24760991]
["bitfinex-derivatives","BNBF0:USTF0",1734571548633,0.26479552,695.16,693.55,0.24765525]
["bitfinex-derivatives","BNBF0:USTF0",1734571624497,0.26460906,695.45,694.24,1.07497938]
["bitfinex-derivatives","BNBF0:USTF0",1734571644302,0.26463602,695.4,694.22,1.07497938]
["bitfinex-derivatives","BNBF0:USTF0",1734571682430,0.82643869,694.68,693.1,1.07497938]
["bitfinex-derivatives","BNBF0:USTF0",1734571703844,0.8276855,694.24,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1734571728254,0.26530657,693.74,692.43,1.07497938]
["bitfinex-derivatives","BNBF0:USTF0",1734571768896,0.26568812,692.85,691.13,0.24891608]
["bitfinex-derivatives","BNBF0:USTF0",1734571818646,0.82745664,694.07,691.98,0.24746614]
["bitfinex-derivatives","BNBF0:USTF0",1734571856978,0.26552734,693.23,691.55,0.24803883]
["bitfinex-derivatives","BNBF0:USTF0",1734571884592,0.664,692.77,690.94,0.24902982]
["bitfinex-derivatives","BNBF0:USTF0",1734571929024,0.26571062,692.68,691.13,0.24909755]
["bitfinex-derivatives","BNBF0:USTF0",1734571941139,0.26576584,692.57,690.99,1.07168536]
["bitfinex-derivatives","BNBF0:USTF0",1734571976566,0.28886289,692.37,690.75,1.07168536]
["bitfinex-derivatives","BNBF0:USTF0",1734572035101,0.26594091,692.11,690.43,0.25011304]
["bitfinex-derivatives","BNBF0:USTF0",1734572044711,0.26593813,692.46,690.45,0.25010933]
["bitfinex-derivatives","BNBF0:USTF0",1734572093144,1.07813753,691.38,689.58,1.07168536]
["bitfinex-derivatives","BNBF0:USTF0",1734572137180,0.26643108,691.2,689.29,0.25059792]
["bitfinex-derivatives","BNBF0:USTF0",1734572160095,0.839,691.77,690.15,0.25023081]
["bitfinex-derivatives","BNBF0:USTF0",1734572207523,0.843,691.45,682.36,5.18282535]
["bitfinex-derivatives","BNBF0:USTF0",1734572237753,0.26612528,691.63,690.15,0.25029495]
["bitfinex-derivatives","BNBF0:USTF0",1734572295287,0.949,691.59,690.37,0.25019156]
["bitfinex-derivatives","BNBF0:USTF0",1734572322405,0.26610621,691.53,690.11,0.25033242]
["bitfinex-derivatives","BNBF0:USTF0",1734572333205,0.26618111,691.53,689.63,0.25035016]
["bitfinex-derivatives","BNBF0:USTF0",1734572391130,0.28932255,691.27,690.17,0.25033081]
["bitfinex-derivatives","BNBF0:USTF0",1734572454197,0.28938115,691.13,689.78,1.07925033]
["bitfinex-derivatives","BNBF0:USTF0",1734572488022,0.26637963,690.9,689.54,0.25054693]
["bitfinex-derivatives","BNBF0:USTF0",1734572541657,1.07309735,690.61,689.16,0.25068592]
["bitfinex-derivatives","BNBF0:USTF0",1734572575179,0.26655425,690.44,689.18,0.25072004]
["bitfinex-derivatives","BNBF0:USTF0",1734572659444,0.26635579,691.26,689.48,0.25052337]
["bitfinex-derivatives","BNBF0:USTF0",1734572681160,0.26644189,690.94,689.24,0.25081555]
["bitfinex-derivatives","BNBF0:USTF0",1734572729494,0.82299312,691.93,690.22,0.25026093]
["bitfinex-derivatives","BNBF0:USTF0",1734572740406,0.2661375,691.76,690.13,0.25028101]
["bitfinex-derivatives","BNBF0:USTF0",1734572798046,0.82620021,692.72,690.95,0.24998429]
["bitfinex-derivatives","BNBF0:USTF0",1734572808354,0.26582103,692.54,690.72,0.24999355]
["bitfinex-derivatives","BNBF0:USTF0",1734572857989,0.82790144,692.98,691.18,0.24987785]
["bitfinex-derivatives","BNBF0:USTF0",1734572889918,0.886,692.81,691.77,0.24968111]
["bitfinex-derivatives","BNBF0:USTF0",1734572946268,0.2656471,692.56,691.44,0.24980721]
["bitfinex-derivatives","BNBF0:USTF0",1734572980703,0.26583865,692.42,690.67,0.24997741]
["bitfinex-derivatives","BNBF0:USTF0",1734573023833,0.822,691.26,689.26,0.25044195]
["bitfinex-derivatives","BNBF0:USTF0",1734573037943,0.26614584,691.25,690.08,0.25027516]
["bitfinex-derivatives","BNBF0:USTF0",1734573107900,0.82881746,691.46,689.91,0.25041144]
["bitfinex-derivatives","BNBF0:USTF0",1734573118012,0.26621952,691.37,689.64,0.5007748]
["bitfinex-derivatives","BNBF0:USTF0",1734573161436,0.82766609,690.7,688.66,0.25072689]
["bitfinex-derivatives","BNBF0:USTF0",1734573197663,0.53389956,689.86,687.79,0.50222418]
["bitfinex-derivatives","BNBF0:USTF0",1734573262518,0.26679813,689.88,688.22,0.25096893]
["bitfinex-derivatives","BNBF0:USTF0",1734573289038,0.82897875,689.58,687.44,0.25123065]
["bitfinex-derivatives","BNBF0:USTF0",1734573310354,0.82924484,689.05,686.56,0.25151338]
["bitfinex-derivatives","BNBF0:USTF0",1734573347475,0.26743461,688.22,686.74,1.07989344]
["bitfinex-derivatives","BNBF0:USTF0",1734573373287,0.26746456,688.04,686.67,0.25164835]
["bitfinex-derivatives","BNBF0:USTF0",1734573383804,0.29076106,687.85,686.43,1.07989344]
["bitfinex-derivatives","BNBF0:USTF0",1734573440561,0.26788471,687.24,685.48,0.25204741]
["bitfinex-derivatives","BNBF0:USTF0",1734573466987,0.26799409,686.98,685.35,0.25214694]
["bitfinex-derivatives","BNBF0:USTF0",1734573519122,0.82486221,685.93,683.47,1.07989344]
["bitfinex-derivatives","BNBF0:USTF0",1734573531525,0.825,685.77,682.08,1.07586741]
["bitfinex-derivatives","BNBF0:USTF0",1734573573455,0.565,685.41,683.59,0.25238602]
["bitfinex-derivatives","BNBF0:USTF0",1734573616487,0.92,687.44,685.43,0.25180894]
["bitfinex-derivatives","BNBF0:USTF0",1734573640617,0.766,687.44,685.88,0.25189063]
["bitfinex-derivatives","BNBF0:USTF0",1734573682142,0.82465942,686.75,684.3,0.25244009]
["bitfinex-derivatives","BNBF0:USTF0",1734573690956,1.0508378,687.31,683.27,1.07586741]
["bitfinex-derivatives","BNBF0:USTF0",1734573754297,0.63,687.39,686.3,0.25172271]
["bitfinex-derivatives","BNBF0:USTF0",1734573778322,8.65034207,687.5,682.78,1.07927997]
["bitfinex-derivatives","BNBF0:USTF0",1734573788225,9.41416897,687.24,682.04,0.25287755]
["bitfinex-derivatives","BNBF0:USTF0",1734573826545,0.26956788,683.8,680.5,0.25370676]
["bitfinex-derivatives","BNBF0:USTF0",1734573866781,2.89260666,683.31,680.69,0.2538263]
["bitfinex-derivatives","BNBF0:USTF0",1734573890097,0.82071032,683.19,679.57,0.25403438]
["bitfinex-derivatives","BNBF0:USTF0",1734573928031,0.26977241,682.95,680.28,0.25390943]
["bitfinex-derivatives","BNBF0:USTF0",1734573937737,0.82139539,682.62,680.23,0.25398655]
["bitfinex-derivatives","BNBF0:USTF0",1734573987367,0.81952496,681.96,679.64,0.25433583]
["bitfinex-derivatives","BNBF0:USTF0",1734574007486,0.2703763,681.54,679.01,0.25450793]
["bitfinex-derivatives","BNBF0:USTF0",1734574050805,3.57690879,680.32,678.65,0.07367567]
["bitfinex-derivatives","BNBF0:USTF0",1734574060112,0.27049253,681.6,678.69,0.25462333]
["bitfinex-derivatives","BNBF0:USTF0",1734574099138,0.27136693,679.15,675.82,0.25617665]
["bitfinex-derivatives","BNBF0:USTF0",1734574121154,1.04663989,679.04,674.86,0.2566027]
["bitfinex-derivatives","BNBF0:USTF0",1734574158176,6.81901851,678.65,674.2,0.25676816]
["bitfinex-derivatives","BNBF0:USTF0",1734574179590,1.04663989,678.87,675.55,0.25653439]
["bitfinex-derivatives","BNBF0:USTF0",1734574217818,0.81569559,678.66,675.57,0.25646529]
["bitfinex-derivatives","BNBF0:USTF0",1734574236636,0.271266,679.6,676.45,0.25607662]
["bitfinex-derivatives","BNBF0:USTF0",1734574276952,1.23556602,678.55,675.29,0.25658318]
["bitfinex-derivatives","BNBF0:USTF0",1734574286665,6.83465182,677.61,674.2,0.25701263]
["bitfinex-derivatives","BNBF0:USTF0",1734574325701,2.70762309,675.52,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1734574348307,1.02963835,673.05,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1734574389035,3.49033377,675.39,669.5,0.25805494]
["bitfinex-derivatives","BNBF0:USTF0",1734574409447,6.07663386,676.89,668.71,0.25810269]
["bitfinex-derivatives","BNBF0:USTF0",1734574451471,1.04379788,673.54,671.66,0.25818033]
["bitfinex-derivatives","BNBF0:USTF0",1734574475702,2.70182627,673.91,668.95,0.25883045]
["bitfinex-derivatives","BNBF0:USTF0",1734574515430,9.33829089,674.72,670.18,0.25871029]
["bitfinex-derivatives","BNBF0:USTF0",1734574553264,0.27188824,674.99,670.68,0.25791005]
["bitfinex-derivatives","BNBF0:USTF0",1734574573679,3.45655844,677.18,671.77,0.25760145]
["bitfinex-derivatives","BNBF0:USTF0",1734574583193,12.24199359,681.24,672.22,1.07600322]
["bitfinex-derivatives","BNBF0:USTF0",1734574622220,3.54244392,678.4,673.74,0.25694016]
["bitfinex-derivatives","BNBF0:USTF0",1734574641639,0.27217611,677.31,674.31,0.25697857]
["bitfinex-derivatives","BNBF0:USTF0",1734574690667,0.27157606,678.46,676.12,0.2563842]
["bitfinex-derivatives","BNBF0:USTF0",1734574718780,0.27107062,680.56,676.05,1.07600322]
["bitfinex-derivatives","BNBF0:USTF0",1734574739300,0.27056325,680.97,678.49,0.25538026]
["bitfinex-derivatives","BNBF0:USTF0",1734574777619,1.03564772,682.33,679.32,1.0702254]
["bitfinex-derivatives","BNBF0:USTF0",1734574799032,0.27007081,681.77,679.63,0.25500928]
["bitfinex-derivatives","BNBF0:USTF0",1734574838564,9.61651233,680.7,676.6,0.25587566]
["bitfinex-derivatives","BNBF0:USTF0",1734574847576,0.8227605,679.93,675.88,0.25605576]
["bitfinex-derivatives","BNBF0:USTF0",1734574898115,0.82219658,679.49,676.43,0.25605055]
["bitfinex-derivatives","BNBF0:USTF0",1734574918030,0.27146739,678.59,676.4,0.25627842]
["bitfinex-derivatives","BNBF0:USTF0",1734574949947,0.29490695,678.18,676.33,0.25627]
["bitfinex-derivatives","BNBF0:USTF0",1734574979568,0.29492,678.15,676.6,0.25619048]
["bitfinex-derivatives","BNBF0:USTF0",1734575022198,0.27167355,677.92,675.8,0.24424073]
["bitfinex-derivatives","BNBF0:USTF0",1734575046616,0.84510205,677.39,675.06,0.24451771]
["bitfinex-derivatives","BNBF0:USTF0",1734575084030,0.27229772,676.92,673.37,0.24485422]
["bitfinex-derivatives","BNBF0:USTF0",1734575093340,0.2724242,676.28,673.75,0.24497923]
["bitfinex-derivatives","BNBF0:USTF0",1734575143167,0.2721949,676.86,673.98,0.24475372]
["bitfinex-derivatives","BNBF0:USTF0",1734575161985,0.27275032,676.02,672.41,0.24529925]
["bitfinex-derivatives","BNBF0:USTF0",1734575204017,0.27318712,674.6,671.82,0.24573155]
["bitfinex-derivatives","BNBF0:USTF0",1734575213123,0.27316685,674.58,671.73,0.24571073]
["bitfinex-derivatives","BNBF0:USTF0",1734575254551,0.84332671,673.23,669.16,0.54541895]
["bitfinex-derivatives","BNBF0:USTF0",1734575275465,1.03086391,672.81,669.31,0.24674014]
["bitfinex-derivatives","BNBF0:USTF0",1734575321785,6.92866629,672.67,669.68,0.24661565]
["bitfinex-derivatives","BNBF0:USTF0",1734575360422,0.29726957,672.79,670.24,0.24647513]
["bitfinex-derivatives","BNBF0:USTF0",1734575384730,0.27381054,672.32,670.24,1.09242345]
["bitfinex-derivatives","BNBF0:USTF0",1734575402839,0.2739468,672.37,669.44,0.24647696]
["bitfinex-derivatives","BNBF0:USTF0",1734575444974,0.56945001,675.33,671.15,0.24577337]
["bitfinex-derivatives","BNBF0:USTF0",1734575453686,2.69314182,674.57,670.52,1.09242345]
["bitfinex-derivatives","BNBF0:USTF0",1734575492224,3.00340161,676.23,672.84,0.24534851]
["bitfinex-derivatives","BNBF0:USTF0",1734575513938,0.84203461,676.0,672.38,1.60835898]
["bitfinex-derivatives","BNBF0:USTF0",1734575551967,0.27159983,678.99,674.86,0.24416783]
["bitfinex-derivatives","BNBF0:USTF0",1734575589695,1.03478354,678.74,676.6,0.24399465]
["bitfinex-derivatives","BNBF0:USTF0",1734575611508,0.27138115,678.34,676.6,0.24405316]
["bitfinex-derivatives","BNBF0:USTF0",1734575628724,0.84320018,677.66,675.08,0.24444471]
["bitfinex-derivatives","BNBF0:USTF0",1734575674749,0.84289095,677.18,674.65,0.24464681]
["bitfinex-derivatives","BNBF0:USTF0",1734575714086,0.84508346,676.35,674.12,0.24502905]
["bitfinex-derivatives","BNBF0:USTF0",1734575723383,0.27266437,675.96,672.94,0.24521624]
["bitfinex-derivatives","BNBF0:USTF0",1734575742917,0.84397941,677.02,674.3,0.24471939]
["bitfinex-derivatives","BNBF0:USTF0",1734575783938,0.27235836,676.34,674.44,0.24488731]
["bitfinex-derivatives","BNBF0:USTF0",1734575806555,0.27290102,675.73,671.95,0.24579762]
["bitfinex-derivatives","BNBF0:USTF0",1734575844396,0.84536657,675.54,672.61,0.24529158]
["bitfinex-derivatives","BNBF0:USTF0",1734575861908,1.04573077,674.93,672.62,1.09617777]
["bitfinex-derivatives","BNBF0:USTF0",1734575906338,0.27312982,674.6,672.41,1.1012291]
["bitfinex-derivatives","BNBF0:USTF0",1734575950372,0.2723942,676.27,673.08,0.24495129]
["bitfinex-derivatives","BNBF0:USTF0",1734575960278,0.27243082,676.26,673.1,0.24498795]
["bitfinex-derivatives","BNBF0:USTF0",1734576011516,0.27251109,676.13,673.88,0.24506149]
["bitfinex-derivatives","BNBF0:USTF0",1734576024230,0.29592365,675.85,673.93,1.10455494]
["bitfinex-derivatives","BNBF0:USTF0",1734576053348,0.29592365,675.85,673.51,0.24508993]
["bitfinex-derivatives","BNBF0:USTF0",1734576099389,0.85034203,675.31,672.88,0.24542879]
["bitfinex-derivatives","BNBF0:USTF0",1734576132305,0.29630507,674.98,673.19,0.24531487]
["bitfinex-derivatives","BNBF0:USTF0",1734576160631,0.27281071,674.97,672.81,0.24536134]
["bitfinex-derivatives","BNBF0:USTF0",1734576207862,0.85383847,675.94,673.05,1.10455494]
["bitfinex-derivatives","BNBF0:USTF0",1734576228572,0.29575298,676.24,673.23,0.24516853]
["bitfinex-derivatives","BNBF0:USTF0",1734576276419,0.29590613,675.89,674.82,0.24468017]
["bitfinex-derivatives","BNBF0:USTF0",1734576291422,0.29526396,677.36,675.48,1.10455494]
["bitfinex-derivatives","BNBF0:USTF0",1734576351476,0.27138425,678.84,676.41,0.24395658]
["bitfinex-derivatives","BNBF0:USTF0",1734576375790,0.29488956,678.22,676.21,1.10455494]
["bitfinex-derivatives","BNBF0:USTF0",1734576418533,0.2708524,679.7,677.66,0.24343296]
["bitfinex-derivatives","BNBF0:USTF0",1734576443557,0.2942691,679.65,677.91,0.2434022]
["bitfinex-derivatives","BNBF0:USTF0",1734576495495,0.86085286,681.02,678.23,0.24314978]
["bitfinex-derivatives","BNBF0:USTF0",1734576527427,0.27050214,680.55,679.01,0.24307846]
["bitfinex-derivatives","BNBF0:USTF0",1734576604686,0.2882217,680.62,679.72,0.2424985]
["bitfinex-derivatives","BNBF0:USTF0",1734576661835,1.07837311,683.83,680.25,1.09843593]
["bitfinex-derivatives","BNBF0:USTF0",1734576683353,0.26938633,683.38,681.56,0.24046598]
["bitfinex-derivatives","BNBF0:USTF0",1734576701563,0.29265437,683.4,681.97,1.09843593]
["bitfinex-derivatives","BNBF0:USTF0",1734576734087,0.26933518,683.35,682.16,1.09843593]
["bitfinex-derivatives","BNBF0:USTF0",1734576759707,1.2385327,684.21,682.5,0.23828401]
["bitfinex-derivatives","BNBF0:USTF0",1734576802224,0.95619546,685.73,683.32,0.23624007]
["bitfinex-derivatives","BNBF0:USTF0",1734576825440,1.22582433,684.74,682.88,0.47265636]
["bitfinex-derivatives","BNBF0:USTF0",1734576862479,0.95423136,684.03,682.18,1.09843593]
["bitfinex-derivatives","BNBF0:USTF0",1734576904915,0.95739547,684.78,683.01,0.23551319]
["bitfinex-derivatives","BNBF0:USTF0",1734576926328,0.94856935,685.85,683.86,1.09843593]
["bitfinex-derivatives","BNBF0:USTF0",1734576943431,0.95165533,685.96,684.44,0.23464454]
["bitfinex-derivatives","BNBF0:USTF0",1734576989368,1.22530425,687.63,685.2,1.0573399]
["bitfinex-derivatives","BNBF0:USTF0",1734576999071,1.80845866,689.26,685.83,0.23034955]
["bitfinex-derivatives","BNBF0:USTF0",1734577037203,1.78100754,689.81,686.29,1.21044812]
["bitfinex-derivatives","BNBF0:USTF0",1734577058821,1.06616164,690.11,687.92,1.00870677]
["bitfinex-derivatives","BNBF0:USTF0",1734577098444,0.95756165,689.52,688.1,1.01824582]
["bitfinex-derivatives","BNBF0:USTF0",1734577138289,0.95196958,688.97,687.3,0.22793329]
["bitfinex-derivatives","BNBF0:USTF0",1734577160001,0.95597434,689.06,687.44,1.01964478]
["bitfinex-derivatives","BNBF0:USTF0",1734577176603,0.96150228,688.46,687.48,0.22719859]
["bitfinex-derivatives","BNBF0:USTF0",1734577226255,0.28978787,690.16,688.41,1.01964478]
["bitfinex-derivatives","BNBF0:USTF0",1734577270491,1.22183187,691.48,689.3,0.22720979]
["bitfinex-derivatives","BNBF0:USTF0",1734577280504,0.95558278,691.12,689.44,0.22619842]
["bitfinex-derivatives","BNBF0:USTF0",1734577332145,0.96013084,691.58,689.97,0.22767163]
["bitfinex-derivatives","BNBF0:USTF0",1734577342149,0.95482373,691.8,690.06,0.22730336]
["bitfinex-derivatives","BNBF0:USTF0",1734577365766,0.95110918,691.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1734577403790,0.95741341,691.61,689.67,0.22955398]
["bitfinex-derivatives","BNBF0:USTF0",1734577445137,1.22265637,692.38,690.51,1.02972685]
["bitfinex-derivatives","BNBF0:USTF0",1734577460350,1.07393544,693.65,690.82,0.22973476]
["bitfinex-derivatives","BNBF0:USTF0",1734577497776,0.95202422,693.15,691.96,1.03140189]
["bitfinex-derivatives","BNBF0:USTF0",1734577507577,0.95600307,693.13,691.71,0.22970347]
["bitfinex-derivatives","BNBF0:USTF0",1734577559229,1.79743973,692.28,690.16,0.22929117]
["bitfinex-derivatives","BNBF0:USTF0",1734577568238,0.94523369,691.89,690.35,1.03140189]
["bitfinex-derivatives","BNBF0:USTF0",1734577619569,1.80544851,692.97,690.73,0.22803819]
["bitfinex-derivatives","BNBF0:USTF0",1734577629174,0.85219593,693.4,691.09,1.03140189]
["bitfinex-derivatives","BNBF0:USTF0",1734577672213,0.95775437,692.79,691.64,0.22751183]
["bitfinex-derivatives","BNBF0:USTF0",1734577688722,0.95906468,692.19,691.17,0.22714964]
["bitfinex-derivatives","BNBF0:USTF0",1734577739463,0.96089868,693.0,691.5,0.22655605]
["bitfinex-derivatives","BNBF0:USTF0",1734577779494,0.26575658,692.46,690.86,0.22596359]
["bitfinex-derivatives","BNBF0:USTF0",1734577802321,0.95097435,692.49,691.28,0.22556125]
["bitfinex-derivatives","BNBF0:USTF0",1734577811927,0.829,692.86,691.49,0.22619497]
["bitfinex-derivatives","BNBF0:USTF0",1734577867867,0.85175499,693.53,691.7,0.22468229]
["bitfinex-derivatives","BNBF0:USTF0",1734577883679,0.26534657,694.02,691.83,0.22313092]
["bitfinex-derivatives","BNBF0:USTF0",1734577925107,0.915,693.63,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1734577959641,0.26511967,694.3,692.32,0.22125108]
["bitfinex-derivatives","BNBF0:USTF0",1734578003575,0.26499499,694.74,692.93,0.22120218]
["bitfinex-derivatives","BNBF0:USTF0",1734578031298,1.06855324,695.06,693.33,1.03140189]
["bitfinex-derivatives","BNBF0:USTF0",1734578089049,0.26516104,694.36,692.21,0.2210544]
["bitfinex-derivatives","BNBF0:USTF0",1734578138988,0.28798525,694.48,692.84,0.22308728]
["bitfinex-derivatives","BNBF0:USTF0",1734578166208,0.843,694.2,691.93,0.22335243]
["bitfinex-derivatives","BNBF0:USTF0",1734578182316,0.26528616,694.06,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1734578221528,0.26543107,693.97,691.42,0.22551798]
["bitfinex-derivatives","BNBF0:USTF0",1734578247262,0.26502807,694.3,692.25,0.22568298]
["bitfinex-derivatives","BNBF0:USTF0",1734578295406,0.26498034,694.58,692.99,0.2261705]
["bitfinex-derivatives","BNBF0:USTF0",1734578324221,0.26505582,694.51,692.8,0.22523505]
["bitfinex-derivatives","BNBF0:USTF0",1734578379860,0.26478181,695.28,692.82,0.22380239]
["bitfinex-derivatives","BNBF0:USTF0",1734578437699,0.891,695.25,694.0,0.22313288]
["bitfinex-derivatives","BNBF0:USTF0",1734578466618,0.26478556,695.72,694.15,0.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1734578510052,0.26490852,694.89,693.39,1.00567035]
["bitfinex-derivatives","BNBF0:USTF0",1734578517957,0.668,694.86,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1734578592299,0.283,695.67,694.09,0.22163934]
["bitfinex-derivatives","BNBF0:USTF0",1734578616620,0.895,695.66,694.23,0.2212367]
["bitfinex-derivatives","BNBF0:USTF0",1734578735001,0.2648075,695.18,693.3,1.00567035]
["bitfinex-derivatives","BNBF0:USTF0",1734578745003,0.26488675,695.05,693.21,0.22355404]
["bitfinex-derivatives","BNBF0:USTF0",1734578788437,0.551,694.67,692.89,0.2230312]
["bitfinex-derivatives","BNBF0:USTF0",1734578841661,0.82,694.65,693.81,0.22293862]
["bitfinex-derivatives","BNBF0:USTF0",1734578901408,0.26495931,694.88,692.75,0.22398418]
["bitfinex-derivatives","BNBF0:USTF0",1734578929728,0.26487702,695.2,693.32,0.22312622]
["bitfinex-derivatives","BNBF0:USTF0",1734578978459,1.07365174,694.61,693.32,1.0092464]
["bitfinex-derivatives","BNBF0:USTF0",1734579003276,1.07365174,694.6,693.32,1.0092464]
["bitfinex-derivatives","BNBF0:USTF0",1734579069345,0.639,695.54,693.9,0.22440671]
["bitfinex-derivatives","BNBF0:USTF0",1734579090262,0.639,695.54,694.27,0.22478074]
["bitfinex-derivatives","BNBF0:USTF0",1734579130385,0.26491281,695.5,692.79,0.22636627]
["bitfinex-derivatives","BNBF0:USTF0",1734579151401,0.85012923,694.98,692.9,0.22695129]
["bitfinex-derivatives","BNBF0:USTF0",1734579236060,0.26492484,695.07,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1734579264384,0.2644639,696.35,693.84,0.2263175]
["bitfinex-derivatives","BNBF0:USTF0",1734579307106,0.8471077,698.08,695.02,0.22534448]
["bitfinex-derivatives","BNBF0:USTF0",1734579344140,0.26392765,697.81,695.52,0.22577717]
["bitfinex-derivatives","BNBF0:USTF0",1734579371449,0.26380873,697.83,696.14,0.22590626]
["bitfinex-derivatives","BNBF0:USTF0",1734579381662,0.26375181,697.84,696.2,0.22616015]
["bitfinex-derivatives","BNBF0:USTF0",1734579446909,0.26348347,698.64,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1734579456629,0.26348429,698.48,697.09,1.01664029]
["bitfinex-derivatives","BNBF0:USTF0",1734579537410,0.26341275,699.06,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1734579557421,0.26336906,698.88,697.27,0.2257534]
["bitfinex-derivatives","BNBF0:USTF0",1734579619973,0.26360983,698.35,696.57,0.22729658]
["bitfinex-derivatives","BNBF0:USTF0",1734579661692,0.26389794,697.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1734579688909,1.05966106,697.88,695.65,1.01668217]
["bitfinex-derivatives","BNBF0:USTF0",1734579735945,1.05966106,697.82,695.77,1.01668217]
["bitfinex-derivatives","BNBF0:USTF0",1734579758850,0.26372518,698.03,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1734579782666,0.2638397,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1734579829903,0.26393214,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1734579853322,0.2638125,697.81,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1734579902365,0.26373182,698.36,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1734579953697,0.26344212,698.89,696.75,0.23075487]
["bitfinex-derivatives","BNBF0:USTF0",1734579980227,0.26334524,698.84,697.18,0.23067426]
["bitfinex-derivatives","BNBF0:USTF0",1734580043968,0.26301029,699.66,697.89,0.23022995]
["bitfinex-derivatives","BNBF0:USTF0",1734580079692,0.27055085,699.67,698.34,0.23043033]
["bitfinex-derivatives","BNBF0:USTF0",1734580129741,0.26280303,700.55,698.65,1.01668217]
["bitfinex-derivatives","BNBF0:USTF0",1734580136343,0.28547367,700.59,698.97,1.01668217]
["bitfinex-derivatives","BNBF0:USTF0",1734580214803,0.26273189,700.4,699.23,1.01668217]
["bitfinex-derivatives","BNBF0:USTF0",1734580253825,0.26287038,700.34,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1734580328988,0.2855348,700.44,699.07,1.01668217]
["bitfinex-derivatives","BNBF0:USTF0",1734580348001,0.26266585,700.85,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1734580422369,0.26279926,700.61,698.58,0.22945499]
["bitfinex-derivatives","BNBF0:USTF0",1734580452092,0.26287632,700.24,698.7,0.22929473]
["bitfinex-derivatives","BNBF0:USTF0",1734580516029,0.26282757,700.15,698.91,1.03985624]
["bitfinex-derivatives","BNBF0:USTF0",1734580537447,0.26272174,700.68,698.99,1.03985624]
["bitfinex-derivatives","BNBF0:USTF0",1734580646222,0.26267327,700.58,699.28,0.22989568]
["bitfinex-derivatives","BNBF0:USTF0",1734580663941,0.28538405,700.81,699.31,0.23010125]
["bitfinex-derivatives","BNBF0:USTF0",1734580763522,0.26238321,701.55,698.62,0.22933076]
["bitfinex-derivatives","BNBF0:USTF0",1734580777336,0.26252997,701.11,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1734580831872,0.26253945,701.09,699.57,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734580860894,0.2626763,700.8,699.15,0.22938545]
["bitfinex-derivatives","BNBF0:USTF0",1734580905728,1.06660983,701.25,699.17,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734580929341,0.2627602,700.95,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1734580976475,0.26249897,701.6,699.08,0.22953945]
["bitfinex-derivatives","BNBF0:USTF0",1734581021801,1.06660983,700.43,699.28,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734581050917,0.26289435,700.21,698.5,0.23031254]
["bitfinex-derivatives","BNBF0:USTF0",1734581062225,0.26298785,699.9,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1734581113252,0.58349965,700.31,698.2,0.23131065]
["bitfinex-derivatives","BNBF0:USTF0",1734581140363,0.26259861,701.03,698.77,0.23051797]
["bitfinex-derivatives","BNBF0:USTF0",1734581186997,0.26252895,701.25,699.59,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734581209918,0.26251613,701.06,699.59,0.22960571]
["bitfinex-derivatives","BNBF0:USTF0",1734581268875,0.26238361,701.42,699.96,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734581346735,1.06660983,701.49,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1734581379752,0.26258122,700.86,699.28,0.23006553]
["bitfinex-derivatives","BNBF0:USTF0",1734581439300,0.26232176,701.82,699.82,0.229228]
["bitfinex-derivatives","BNBF0:USTF0",1734581451211,0.26247581,701.35,699.8,0.22930824]
["bitfinex-derivatives","BNBF0:USTF0",1734581473323,0.84518832,701.46,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1734581528573,0.26239748,701.46,699.75,0.22959274]
["bitfinex-derivatives","BNBF0:USTF0",1734581561682,1.06660983,701.23,699.87,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734581648650,0.2624851,701.37,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1734581699793,0.26260088,700.91,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1734581735126,0.26268151,700.84,699.13,0.23051519]
["bitfinex-derivatives","BNBF0:USTF0",1734581818784,0.26261488,700.93,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1734581847811,0.28529856,701.02,699.28,0.22964186]
["bitfinex-derivatives","BNBF0:USTF0",1734581925373,0.2625939,701.03,699.29,0.23017221]
["bitfinex-derivatives","BNBF0:USTF0",1734581944782,0.26270006,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1734582022747,1.06660983,700.97,699.43,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734582038354,1.06660983,701.01,699.46,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734582086898,0.26289926,700.28,698.5,0.23287179]
["bitfinex-derivatives","BNBF0:USTF0",1734582116511,0.2630498,700.6,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1734582157249,0.2628322,700.3,698.83,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734582183471,0.58382491,699.98,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1734582230202,1.3298965,699.24,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1734582242302,0.26349699,698.83,696.83,0.23473099]
["bitfinex-derivatives","BNBF0:USTF0",1734582329173,0.2631268,699.6,698.12,0.23346888]
["bitfinex-derivatives","BNBF0:USTF0",1734582341788,1.06660983,699.78,698.02,1.04494737]
["bitfinex-derivatives","BNBF0:USTF0",1734582391834,0.26279477,700.83,698.68,0.23207383]
["bitfinex-derivatives","BNBF0:USTF0",1734582415256,0.28562859,700.21,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1734582502216,0.28553888,700.43,699.02,1.06319351]
["bitfinex-derivatives","BNBF0:USTF0",1734582555363,0.26290039,700.27,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1734582624511,1.07028752,699.85,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1734582725015,0.26274713,700.4,699.19,1.06319351]
["bitfinex-derivatives","BNBF0:USTF0",1734582787763,0.26267978,700.95,699.26,1.06319351]
["bitfinex-derivatives","BNBF0:USTF0",1734582810479,0.28538812,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1734582898940,0.28488811,702.03,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1734582917654,0.26237652,701.51,699.96,0.23279307]
["bitfinex-derivatives","BNBF0:USTF0",1734582958696,0.28520092,701.26,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1734583000729,0.26252128,701.21,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1734583052378,0.2625663,701.04,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1734583157668,1.06648744,700.71,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1734583232440,0.26266649,700.73,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1734583276065,0.26277608,700.44,698.91,1.06319351]
["bitfinex-derivatives","BNBF0:USTF0",1734583302592,1.06648744,700.18,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1734583375052,0.26278561,700.38,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1734583397571,0.26278036,700.33,699.0,1.06723138]
["bitfinex-derivatives","BNBF0:USTF0",1734583426981,1.06426292,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1734583468318,0.26287015,700.25,698.62,0.23388624]
["bitfinex-derivatives","BNBF0:USTF0",1734583526061,0.26272242,700.63,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1734583579311,0.26266142,701.0,698.97,0.23352405]
["bitfinex-derivatives","BNBF0:USTF0",1734583626241,0.26252573,701.27,699.33,0.23314428]
["bitfinex-derivatives","BNBF0:USTF0",1734583658475,0.2624865,701.07,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1734583779455,0.26253905,700.95,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1734583799979,0.26264086,700.81,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1734583903053,0.2627887,700.46,699.43,0.27477902]
["bitfinex-derivatives","BNBF0:USTF0",1734583910760,0.26277882,700.36,698.91,0.23432777]
["bitfinex-derivatives","BNBF0:USTF0",1734584026561,0.26274121,700.3,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1734584041066,0.26284662,700.29,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1734584104921,0.26319753,699.3,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1734584132043,0.26312266,699.5,698.01,0.234666]
["bitfinex-derivatives","BNBF0:USTF0",1734584183578,0.58032515,699.59,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1734584200094,9.16310672,702.0,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1734584325875,0.26361048,698.19,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1734584336990,0.26373057,698.04,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1734584427766,0.28631144,698.54,696.96,0.23498766]
["bitfinex-derivatives","BNBF0:USTF0",1734584436977,0.26347976,698.44,697.01,0.23501725]
["bitfinex-derivatives","BNBF0:USTF0",1734584487714,0.26335803,698.83,697.36,0.23490694]
["bitfinex-derivatives","BNBF0:USTF0",1734584513926,0.26313186,699.79,697.91,0.23467501]
["bitfinex-derivatives","BNBF0:USTF0",1734584571069,0.26322087,699.07,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1734584611194,0.28575102,699.91,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1734584660634,0.26290515,699.91,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1734584742700,0.84438253,700.3,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1734584768531,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1734584787545,0.26311509,699.45,698.13,0.23520927]
["bitfinex-derivatives","BNBF0:USTF0",1734584828679,0.26296993,700.05,698.26,0.23452153]
["bitfinex-derivatives","BNBF0:USTF0",1734584864802,1.06347641,700.17,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1734584923048,1.06347641,700.49,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1734584960780,0.26285613,700.15,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1734585014133,0.26312496,699.69,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1734585067077,0.26285877,700.06,698.35,0.23406415]
["bitfinex-derivatives","BNBF0:USTF0",1734585097792,0.26280884,700.54,698.63,0.234358]
["bitfinex-derivatives","BNBF0:USTF0",1734585152632,0.28545329,700.64,699.18,0.23373047]
["bitfinex-derivatives","BNBF0:USTF0",1734585168943,0.28545329,700.64,699.22,0.2337564]
["bitfinex-derivatives","BNBF0:USTF0",1734585261720,0.26248902,701.24,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1734585272726,1.3259647,701.04,699.84,0.23341223]
["bitfinex-derivatives","BNBF0:USTF0",1734585308654,0.26268413,700.84,699.0,0.23376853]
["bitfinex-derivatives","BNBF0:USTF0",1734585346478,0.26254765,701.23,699.43,0.2335697]
["bitfinex-derivatives","BNBF0:USTF0",1734585397623,0.2625539,701.14,699.21,0.23378814]
["bitfinex-derivatives","BNBF0:USTF0",1734585419633,0.26233841,701.73,699.82,0.23318264]
["bitfinex-derivatives","BNBF0:USTF0",1734585482592,0.26214262,702.1,700.44,0.23288754]
["bitfinex-derivatives","BNBF0:USTF0",1734585518212,0.26199376,702.59,700.91,0.23255009]
["bitfinex-derivatives","BNBF0:USTF0",1734585570057,0.26196522,702.71,700.89,0.2329107]
["bitfinex-derivatives","BNBF0:USTF0",1734585581652,0.26202052,702.58,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1734585630506,0.84317015,702.62,700.55,0.23309883]
["bitfinex-derivatives","BNBF0:USTF0",1734585637107,0.84344944,702.3,700.45,0.23335903]
["bitfinex-derivatives","BNBF0:USTF0",1734585683652,1.06468934,702.03,700.43,0.23345644]
["bitfinex-derivatives","BNBF0:USTF0",1734585703663,0.26218658,702.38,700.23,1.06127899]
["bitfinex-derivatives","BNBF0:USTF0",1734585743596,0.26187845,702.92,700.99,0.23233184]
["bitfinex-derivatives","BNBF0:USTF0",1734585770723,0.26169523,703.5,701.6,0.23167507]
["bitfinex-derivatives","BNBF0:USTF0",1734585820856,0.26167413,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1734585835364,0.54618523,703.16,701.44,1.05620889]
["bitfinex-derivatives","BNBF0:USTF0",1734585915523,1.06461316,702.87,701.05,1.05620889]
["bitfinex-derivatives","BNBF0:USTF0",1734585958545,0.26189624,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1734585997584,0.26179642,702.88,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1734586011492,0.26179627,702.92,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1734586082933,0.26209886,702.05,700.62,0.23239947]
["bitfinex-derivatives","BNBF0:USTF0",1734586113264,0.84383399,701.71,700.11,1.05620889]
["bitfinex-derivatives","BNBF0:USTF0",1734586163890,0.28499365,701.77,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1734586260054,0.26210208,702.19,700.71,0.23273045]
["bitfinex-derivatives","BNBF0:USTF0",1734586291880,0.28458812,702.77,701.0,1.05620889]
["bitfinex-derivatives","BNBF0:USTF0",1734586339311,0.26176551,703.12,701.48,0.2319546]
["bitfinex-derivatives","BNBF0:USTF0",1734586373239,0.26190235,702.89,701.02,0.23250923]
["bitfinex-derivatives","BNBF0:USTF0",1734586388546,0.26194387,702.47,701.29,1.04910194]
["bitfinex-derivatives","BNBF0:USTF0",1734586444284,0.26182594,702.89,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1734586482211,0.26171581,703.2,701.82,0.23141707]
["bitfinex-derivatives","BNBF0:USTF0",1734586575773,0.28448288,703.03,701.94,0.23113539]
["bitfinex-derivatives","BNBF0:USTF0",1734586695371,0.26139402,703.97,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1734586736614,0.26141631,703.89,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1734586878320,0.26132178,704.01,702.95,1.05405008]
["bitfinex-derivatives","BNBF0:USTF0",1734586906029,1.06435524,704.41,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1734586958474,1.06435524,703.68,702.45,1.05405008]
["bitfinex-derivatives","BNBF0:USTF0",1734586986900,0.26145635,703.76,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1734587087085,1.06435524,704.3,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1734587103601,1.06435524,703.79,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1734587146531,0.26146388,703.66,702.48,0.22912944]
["bitfinex-derivatives","BNBF0:USTF0",1734587208585,0.26145625,703.73,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1734587272639,0.26129473,704.37,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1734587298559,1.06323195,704.22,703.04,1.33375419]
["bitfinex-derivatives","BNBF0:USTF0",1734587385528,1.06323195,704.87,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1734587408244,0.26111187,704.8,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1734587494117,0.26121782,704.46,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1734587507021,0.26123256,704.46,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1734587612197,0.26116594,704.6,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1734587626604,0.28381676,704.68,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1734587710546,0.26112929,704.66,703.39,1.04927536]
["bitfinex-derivatives","BNBF0:USTF0",1734587744869,0.26109159,704.81,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1734587801200,0.26131027,704.29,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1734587830830,0.26135884,704.1,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1734587884757,1.06195955,704.21,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1734587896776,0.26140592,704.02,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1734587961430,0.26129356,704.33,702.87,0.23025849]
["bitfinex-derivatives","BNBF0:USTF0",1734588013554,1.06195955,703.96,702.62,1.04562922]
["bitfinex-derivatives","BNBF0:USTF0",1734588044890,0.2840909,704.0,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1734588082406,0.26142323,703.82,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1734588144461,0.26170457,703.61,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1734588172773,0.26147762,704.32,702.24,0.23121892]
["bitfinex-derivatives","BNBF0:USTF0",1734588213806,0.26187392,703.17,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1734588262236,0.26204659,702.22,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1734588295558,0.26187364,702.88,701.05,0.23254397]
["bitfinex-derivatives","BNBF0:USTF0",1734588331289,0.84367351,702.61,699.94,0.23352807]
["bitfinex-derivatives","BNBF0:USTF0",1734588347108,0.26228196,701.95,700.26,0.23357492]
["bitfinex-derivatives","BNBF0:USTF0",1734588381129,0.26217752,701.96,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1734588448679,0.84248509,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1734588477495,1.05320444,701.65,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1734588556466,0.26238021,701.45,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1734588622908,1.05320444,701.19,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1734588660648,0.26251049,701.13,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1734588697363,0.262376,701.29,699.96,0.23366725]
["bitfinex-derivatives","BNBF0:USTF0",1734588734596,0.26213331,702.26,700.52,0.23342848]
["bitfinex-derivatives","BNBF0:USTF0",1734588782838,0.26222906,701.78,700.22,0.23353462]
["bitfinex-derivatives","BNBF0:USTF0",1734588792140,0.26227404,701.69,700.13,0.23356741]
["bitfinex-derivatives","BNBF0:USTF0",1734588815161,0.26231983,701.3,700.31,1.04821009]
["bitfinex-derivatives","BNBF0:USTF0",1734588905638,0.26225656,701.59,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1734588972183,0.26231805,701.45,700.26,1.04821009]
["bitfinex-derivatives","BNBF0:USTF0",1734589004309,0.26242808,701.26,699.93,0.23371861]
["bitfinex-derivatives","BNBF0:USTF0",1734589067271,0.26271051,700.72,698.93,0.23399645]
["bitfinex-derivatives","BNBF0:USTF0",1734589142349,0.28543293,700.69,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1734589194784,0.84013418,700.53,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1734589211191,0.28559188,700.3,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1734589268237,0.26287035,700.16,698.52,0.23452006]
["bitfinex-derivatives","BNBF0:USTF0",1734589279243,0.26279639,700.56,698.72,0.23444762]
["bitfinex-derivatives","BNBF0:USTF0",1734589330581,0.28551442,700.49,699.25,1.06065451]
["bitfinex-derivatives","BNBF0:USTF0",1734589370604,0.26267204,700.42,699.44,0.23430517]
["bitfinex-derivatives","BNBF0:USTF0",1734589458705,0.26260063,700.98,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1734589508629,0.26266999,700.66,699.27,0.23430924]
["bitfinex-derivatives","BNBF0:USTF0",1734589576169,0.26265853,700.63,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1734589599978,0.26265607,700.6,699.42,1.06841256]
["bitfinex-derivatives","BNBF0:USTF0",1734589667825,0.26267102,700.53,699.37,1.06841256]
["bitfinex-derivatives","BNBF0:USTF0",1734589684534,0.26270339,700.39,699.4,1.06841256]
["bitfinex-derivatives","BNBF0:USTF0",1734589762699,0.26267503,700.61,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1734589820838,0.26244953,701.39,699.72,0.23410756]
["bitfinex-derivatives","BNBF0:USTF0",1734589840364,0.26239766,701.27,699.61,0.23405523]
["bitfinex-derivatives","BNBF0:USTF0",1734589886988,0.26227463,701.73,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1734589940430,0.26198269,702.41,700.57,0.23421403]
["bitfinex-derivatives","BNBF0:USTF0",1734590030492,0.26181479,703.01,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1734590062309,0.26157025,703.54,701.83,0.23383425]
["bitfinex-derivatives","BNBF0:USTF0",1734590107442,0.26138304,704.17,702.67,0.23366048]
["bitfinex-derivatives","BNBF0:USTF0",1734590141276,0.26141888,703.98,702.62,0.23369725]
["bitfinex-derivatives","BNBF0:USTF0",1734590192205,0.28409494,703.99,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1734590218834,0.26165865,703.4,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1734590247860,0.26152252,703.82,702.17,0.23379761]
["bitfinex-derivatives","BNBF0:USTF0",1734590308003,0.26176689,703.01,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1734590343428,0.26172362,703.01,701.88,1.34942421]
["bitfinex-derivatives","BNBF0:USTF0",1734590396971,0.26192255,702.62,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1734590485641,8.5076418,710.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1734590535678,0.28449097,703.01,701.73,1.06447522]
["bitfinex-derivatives","BNBF0:USTF0",1734590609837,0.26173443,702.98,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1734590650677,1.05772672,703.52,702.01,0.2339015]
["bitfinex-derivatives","BNBF0:USTF0",1734590722419,0.26158286,703.49,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1734590739441,0.28424029,703.63,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1734590785489,0.28424029,703.63,702.34,0.27081797]
["bitfinex-derivatives","BNBF0:USTF0",1734590863942,0.26167728,703.57,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1734590954105,0.26169891,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1734590983630,0.2617215,703.06,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1734591055487,0.26156649,703.45,702.28,1.06447522]
["bitfinex-derivatives","BNBF0:USTF0",1734591080010,1.05772672,703.63,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1734591196009,0.26135487,704.32,702.49,0.23232927]
["bitfinex-derivatives","BNBF0:USTF0",1734591215024,0.26141504,703.96,702.6,1.05710176]
["bitfinex-derivatives","BNBF0:USTF0",1734591301980,0.26178884,702.96,701.39,0.23358053]
["bitfinex-derivatives","BNBF0:USTF0",1734591310283,0.26189228,703.13,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1734591381257,0.26186942,702.7,701.36,1.05718261]
["bitfinex-derivatives","BNBF0:USTF0",1734591421288,0.26202158,702.65,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1734591476725,1.06104979,702.36,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1734591541758,0.26193311,702.53,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1734591620121,0.26200675,702.4,701.04,0.26960288]
["bitfinex-derivatives","BNBF0:USTF0",1734591637440,0.26202884,702.26,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1734591750009,0.26208818,702.16,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1734591762920,0.26221058,702.1,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1734591814159,0.26218195,702.01,700.47,0.2351721]
["bitfinex-derivatives","BNBF0:USTF0",1734591883301,0.28481102,702.22,700.95,1.05718261]
["bitfinex-derivatives","BNBF0:USTF0",1734591917629,0.26198047,702.42,701.18,0.23431295]
["bitfinex-derivatives","BNBF0:USTF0",1734591945342,0.26190501,702.72,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1734592021720,0.26187212,702.67,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1734592097879,1.06104979,702.44,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1734592169432,0.26187468,702.66,701.52,1.05718261]
["bitfinex-derivatives","BNBF0:USTF0",1734592234074,0.26189346,702.62,701.41,1.05718261]
["bitfinex-derivatives","BNBF0:USTF0",1734592255494,0.26192186,702.62,701.29,0.23419708]
["bitfinex-derivatives","BNBF0:USTF0",1734592309927,0.83956066,702.24,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1734592332246,0.26220164,701.88,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1734592374265,0.26229928,701.65,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1734592422901,0.26237772,701.33,700.13,1.05718261]
["bitfinex-derivatives","BNBF0:USTF0",1734592509973,1.06827862,701.41,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1734592569915,0.26219519,701.85,700.5,0.23560993]
["bitfinex-derivatives","BNBF0:USTF0",1734592622554,0.2622907,701.65,700.14,0.2359644]
["bitfinex-derivatives","BNBF0:USTF0",1734592663774,0.26211593,702.22,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1734592711422,0.26213381,701.92,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1734592734831,1.06827862,701.99,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1734592814289,0.2847948,702.26,700.88,0.23572083]
["bitfinex-derivatives","BNBF0:USTF0",1734592825503,0.26207699,702.15,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1734592894852,0.26187232,702.93,701.4,0.2352721]
["bitfinex-derivatives","BNBF0:USTF0",1734592927775,0.26189976,702.76,701.5,1.06573503]
["bitfinex-derivatives","BNBF0:USTF0",1734593006445,0.26183503,702.81,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1734593052979,1.06667685,702.64,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1734593116725,0.26187357,702.77,701.58,1.34910326]
["bitfinex-derivatives","BNBF0:USTF0",1734593151863,0.26186675,702.77,701.41,1.06403242]
["bitfinex-derivatives","BNBF0:USTF0",1734593228416,0.26176884,703.21,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1734593239220,0.26177813,703.06,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1734593299858,0.26200266,702.69,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1734593312561,0.83810893,702.5,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1734593364612,0.26209721,702.09,700.87,1.06403242]
["bitfinex-derivatives","BNBF0:USTF0",1734593404152,0.26214964,701.85,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1734593444286,0.26209554,702.06,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1734593514633,0.2624293,701.23,699.82,0.235819]
["bitfinex-derivatives","BNBF0:USTF0",1734593544051,0.26229488,701.7,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1734593558069,0.26230962,701.78,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1734593640638,1.06391792,701.29,700.1,1.06403242]
["bitfinex-derivatives","BNBF0:USTF0",1734593654743,1.06391792,701.22,700.21,1.06403242]
["bitfinex-derivatives","BNBF0:USTF0",1734593720603,1.06391792,701.33,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1734593753144,0.26237837,701.32,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1734593795760,0.26223458,701.83,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1734593857407,0.26200193,702.56,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1734593895133,0.26187609,702.82,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1734593954480,0.26182984,702.95,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1734593980796,0.26197468,702.44,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1734594049741,0.26186092,702.8,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1734594066958,1.0585104,702.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1734594158333,1.0585104,702.41,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1734594213471,0.26195589,702.52,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1734594266115,1.0585104,702.54,701.06,1.06148151]
["bitfinex-derivatives","BNBF0:USTF0",1734594331468,0.26207577,702.11,700.97,1.06148151]
["bitfinex-derivatives","BNBF0:USTF0",1734594374501,0.26221214,702.16,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1734594412119,0.2621229,702.12,700.75,1.06148151]
["bitfinex-derivatives","BNBF0:USTF0",1734594487769,1.0585104,702.43,700.82,1.06148151]
["bitfinex-derivatives","BNBF0:USTF0",1734594501381,0.26208903,702.32,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1734594569630,0.26225153,701.74,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1734594598239,0.26225346,701.56,700.57,1.06514996]
["bitfinex-derivatives","BNBF0:USTF0",1734594642681,0.26236995,701.39,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1734594706157,1.32628306,701.56,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1734594769001,0.26238017,701.29,700.0,1.06742706]
["bitfinex-derivatives","BNBF0:USTF0",1734594795120,0.28494493,701.89,700.16,1.30339283]
["bitfinex-derivatives","BNBF0:USTF0",1734594842453,1.06394562,701.9,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1734594874487,0.28471777,702.45,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1734594930131,0.26208321,702.32,700.71,1.06699945]
["bitfinex-derivatives","BNBF0:USTF0",1734594964556,0.2621207,701.91,701.0,1.06699945]
["bitfinex-derivatives","BNBF0:USTF0",1734595075545,0.26188567,702.88,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1734595087653,0.26189404,702.46,701.54,1.0681854]
["bitfinex-derivatives","BNBF0:USTF0",1734595173722,0.26201626,702.4,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1734595217655,0.26214729,702.29,699.35,0.23552482]
["bitfinex-derivatives","BNBF0:USTF0",1734595260189,0.26235862,701.4,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1734595313939,0.26240802,701.24,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1734595363266,0.26256689,700.88,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1734595406910,0.26267189,700.71,699.2,1.34421782]
["bitfinex-derivatives","BNBF0:USTF0",1734595493255,0.28558373,700.32,699.01,1.05817664]
["bitfinex-derivatives","BNBF0:USTF0",1734595527075,0.28558373,700.32,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1734595585418,0.26273067,700.87,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1734595617641,0.26269955,700.67,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1734595698119,0.28555111,700.4,699.28,1.3011446]
["bitfinex-derivatives","BNBF0:USTF0",1734595734640,0.2629125,700.37,698.62,0.23709634]
["bitfinex-derivatives","BNBF0:USTF0",1734595788084,1.05946834,699.56,698.35,1.06428363]
["bitfinex-derivatives","BNBF0:USTF0",1734595894057,0.26287361,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1734595921173,1.06003965,699.81,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1734595965498,0.26326071,699.24,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1734596018137,0.26313984,699.31,698.02,1.0698291]
["bitfinex-derivatives","BNBF0:USTF0",1734596028156,0.26329187,699.04,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1734596088104,0.26329782,698.8,697.54,0.23747578]
["bitfinex-derivatives","BNBF0:USTF0",1734596112526,0.26333419,698.74,697.58,1.0698291]
["bitfinex-derivatives","BNBF0:USTF0",1734596210909,3.62084631,700.32,698.09,0.23716202]
["bitfinex-derivatives","BNBF0:USTF0",1734596233622,3.63304588,700.45,698.13,0.23711384]
["bitfinex-derivatives","BNBF0:USTF0",1734596258441,0.28549812,700.53,698.18,1.0698291]
["bitfinex-derivatives","BNBF0:USTF0",1734596466318,1.06003965,701.47,699.14,0.72971813]
["bitfinex-derivatives","BNBF0:USTF0",1734596508652,1.06003965,701.07,699.23,1.0698291]
["bitfinex-derivatives","BNBF0:USTF0",1734596597015,1.06003965,701.13,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1734596650663,1.06003965,701.56,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1734596790944,0.26266108,700.73,699.21,0.23636803]
["bitfinex-derivatives","BNBF0:USTF0",1734596823064,0.26260666,700.75,699.49,1.0655922]
["bitfinex-derivatives","BNBF0:USTF0",1734596858185,0.8399568,701.27,699.7,0.23617049]
["bitfinex-derivatives","BNBF0:USTF0",1734596882196,0.2624014,701.24,699.94,1.0655922]
["bitfinex-derivatives","BNBF0:USTF0",1734596931840,0.26230056,701.67,700.17,0.23600081]
["bitfinex-derivatives","BNBF0:USTF0",1734596962251,0.2624885,701.04,699.7,0.23620342]
["bitfinex-derivatives","BNBF0:USTF0",1734597027304,1.0606483,701.46,699.9,0.23611404]
["bitfinex-derivatives","BNBF0:USTF0",1734597041915,0.2624176,701.54,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1734597086645,0.26279942,700.81,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1734597109262,0.26270371,700.48,699.21,0.23640733]
["bitfinex-derivatives","BNBF0:USTF0",1734597174312,0.26272737,700.42,699.0,0.23643278]
["bitfinex-derivatives","BNBF0:USTF0",1734597184221,0.26276765,700.39,698.91,0.23647264]
["bitfinex-derivatives","BNBF0:USTF0",1734597231346,0.26286481,700.15,698.67,0.23654806]
["bitfinex-derivatives","BNBF0:USTF0",1734597266872,0.26287417,700.08,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1734597319416,1.0606483,700.14,698.82,1.35178893]
["bitfinex-derivatives","BNBF0:USTF0",1734597391160,0.2628701,700.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1734597400762,0.26289004,699.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1734597439703,0.26298673,699.69,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1734597499944,0.26293522,699.85,698.23,0.23733759]
["bitfinex-derivatives","BNBF0:USTF0",1734597510446,0.2857551,699.9,698.37,0.237277]
["bitfinex-derivatives","BNBF0:USTF0",1734597570298,0.26306721,699.63,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1734597594314,0.26330667,699.48,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1734597646662,0.26334029,698.94,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1734597678496,0.84170473,698.49,697.08,0.2378858]
["bitfinex-derivatives","BNBF0:USTF0",1734597708215,0.26356769,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1734597782970,0.28624998,698.69,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1734597815085,0.28624998,698.69,697.48,0.23768932]
["bitfinex-derivatives","BNBF0:USTF0",1734597864535,1.05710126,698.75,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1734597879950,0.54956538,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1734597922775,0.26313374,699.2,697.94,0.23753328]
["bitfinex-derivatives","BNBF0:USTF0",1734598089898,1.05710126,700.08,698.68,1.06404443]
["bitfinex-derivatives","BNBF0:USTF0",1734598171640,0.28573877,699.94,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1734598400814,0.26309005,699.24,697.88,1.06436304]
["bitfinex-derivatives","BNBF0:USTF0",1734598442854,1.05997878,699.07,698.13,1.06436304]
["bitfinex-derivatives","BNBF0:USTF0",1734598495506,0.28612712,698.99,697.83,1.06436304]
["bitfinex-derivatives","BNBF0:USTF0",1734598606394,0.28600846,699.28,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1734598641825,0.28600846,699.28,698.2,1.06436304]
["bitfinex-derivatives","BNBF0:USTF0",1734598736275,0.26317345,699.27,697.72,0.23757236]
["bitfinex-derivatives","BNBF0:USTF0",1734598756895,0.26314842,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1734598821043,1.05997878,700.46,698.59,0.23719676]
["bitfinex-derivatives","BNBF0:USTF0",1734598853974,1.05997878,700.03,698.86,1.06436304]
["bitfinex-derivatives","BNBF0:USTF0",1734598899208,1.05997878,699.99,698.86,1.06436304]
["bitfinex-derivatives","BNBF0:USTF0",1734598946356,0.26263826,700.6,698.94,0.23706266]
["bitfinex-derivatives","BNBF0:USTF0",1734599181826,0.26227776,701.73,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1734599233558,0.28500178,701.75,700.35,0.23656811]
["bitfinex-derivatives","BNBF0:USTF0",1734599302105,0.2623176,701.44,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1734599315821,0.26225448,701.47,700.3,1.063525]
["bitfinex-derivatives","BNBF0:USTF0",1734599432607,0.28512773,701.44,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1734599469329,0.28537591,700.83,699.33,1.063525]
["bitfinex-derivatives","BNBF0:USTF0",1734599513867,0.28568163,700.08,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1734599547400,0.26315079,699.63,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1734599584831,0.26327014,699.29,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1734599609462,0.2633253,699.04,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1734599664205,0.26356428,698.36,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1734599709634,0.2633193,698.85,697.01,0.23838379]
["bitfinex-derivatives","BNBF0:USTF0",1734599715537,0.83931961,699.9,696.8,0.23821754]
["bitfinex-derivatives","BNBF0:USTF0",1734599739053,0.26304432,699.99,697.5,0.23811267]
["bitfinex-derivatives","BNBF0:USTF0",1734599805306,1.06497408,699.32,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1734599815421,0.26325288,699.25,697.37,0.23833405]
["bitfinex-derivatives","BNBF0:USTF0",1734599858748,0.26304701,699.56,698.17,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734599880467,0.83830009,700.6,698.31,0.2378864]
["bitfinex-derivatives","BNBF0:USTF0",1734599934914,0.26288107,699.88,698.59,0.23794856]
["bitfinex-derivatives","BNBF0:USTF0",1734599974239,0.26322512,699.55,697.44,0.23824387]
["bitfinex-derivatives","BNBF0:USTF0",1734599981340,1.0549007,699.23,697.46,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734600055308,0.26333205,698.76,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1734600087336,0.26346506,698.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1734600127459,0.26367462,698.1,696.34,0.23874392]
["bitfinex-derivatives","BNBF0:USTF0",1734600138766,0.26353105,698.11,696.76,0.23859266]
["bitfinex-derivatives","BNBF0:USTF0",1734600163089,0.26372313,698.01,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1734600209023,0.26375546,697.67,695.89,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734600253367,0.26391788,697.13,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1734600298994,0.26380998,697.48,696.08,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734600331618,0.26358707,698.16,696.41,0.23864774]
["bitfinex-derivatives","BNBF0:USTF0",1734600359438,0.26379281,697.61,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1734600419679,0.26372742,697.59,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1734600432191,1.0549007,697.57,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1734600516548,1.0549007,697.86,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1734600531464,0.26356291,698.01,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1734600555578,0.26341787,698.58,696.96,0.23910064]
["bitfinex-derivatives","BNBF0:USTF0",1734600632428,0.26333217,698.65,697.26,0.23901643]
["bitfinex-derivatives","BNBF0:USTF0",1734600685170,0.28611484,699.02,697.36,0.73326525]
["bitfinex-derivatives","BNBF0:USTF0",1734600741724,0.26345642,698.48,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1734600804961,0.26325762,698.98,697.46,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734600815873,0.26338172,698.63,697.18,0.23903033]
["bitfinex-derivatives","BNBF0:USTF0",1734600888813,0.26315817,699.12,697.89,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734600908928,0.2630079,699.54,698.15,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734600965370,0.26291136,699.89,698.49,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734600997805,0.26285151,700.23,698.36,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734601038031,0.26272909,700.43,698.78,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734601064240,1.0549007,700.24,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1734601118082,0.26292234,699.77,698.49,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734601191447,0.26299277,699.63,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1734601233473,0.28583678,699.7,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1734601457646,0.26298521,699.67,697.98,0.23944699]
["bitfinex-derivatives","BNBF0:USTF0",1734601488767,0.26285197,700.23,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1734601512688,0.26284836,699.94,698.6,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734601551410,0.28561636,700.24,698.98,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734601588028,0.2626652,700.74,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1734601662484,0.2626327,700.47,699.11,1.05838278]
["bitfinex-derivatives","BNBF0:USTF0",1734601693418,0.26287674,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1734601743154,0.26287064,700.02,698.32,0.23929755]
["bitfinex-derivatives","BNBF0:USTF0",1734601811209,0.26291983,699.96,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1734601850530,0.28566939,700.11,698.8,0.23920202]
["bitfinex-derivatives","BNBF0:USTF0",1734601888463,0.26289856,700.04,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1734601942215,1.0648829,700.58,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1734602003052,1.0648829,699.88,698.33,0.23937991]
["bitfinex-derivatives","BNBF0:USTF0",1734602061197,1.0648829,699.93,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1734602099027,0.26285333,700.12,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1734602170610,0.26294854,699.81,698.39,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734602229235,0.26313317,699.42,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1734602299187,0.26306928,699.6,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1734602340825,0.2634008,698.91,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1734602400669,1.0648829,699.06,697.93,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734602463519,1.0648829,699.94,698.3,0.2393847]
["bitfinex-derivatives","BNBF0:USTF0",1734602471918,0.26290235,700.18,698.36,0.23932348]
["bitfinex-derivatives","BNBF0:USTF0",1734602545170,0.26314329,699.39,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1734602557276,1.27785948,700.14,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1734602603614,0.26335861,699.04,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1734602652855,0.26323372,699.41,697.54,0.23963586]
["bitfinex-derivatives","BNBF0:USTF0",1734602685086,1.0648829,699.28,697.63,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734602708297,0.26303445,699.8,697.93,0.2394574]
["bitfinex-derivatives","BNBF0:USTF0",1734602749742,0.26303675,699.65,698.01,0.23949995]
["bitfinex-derivatives","BNBF0:USTF0",1734602759950,0.28576735,699.87,698.07,0.23938588]
["bitfinex-derivatives","BNBF0:USTF0",1734602831109,0.26329689,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1734602841516,1.0648829,699.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1734602885639,0.26307763,699.54,698.02,0.23949997]
["bitfinex-derivatives","BNBF0:USTF0",1734602924284,0.26337424,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1734602963116,1.0648829,698.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1734603000342,0.26335163,698.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1734603052686,1.0648829,699.12,697.33,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734603096815,0.57410433,698.74,696.86,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734603122334,0.26354056,698.51,696.54,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734603133945,0.26361725,698.25,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1734603242128,0.26358692,698.22,696.58,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734603265851,0.26367046,697.82,696.55,0.24043637]
["bitfinex-derivatives","BNBF0:USTF0",1734603303678,0.286574,697.9,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1734603329197,1.0648829,698.71,696.73,0.24030908]
["bitfinex-derivatives","BNBF0:USTF0",1734603370634,1.0648829,699.46,696.94,1.06811256]
["bitfinex-derivatives","BNBF0:USTF0",1734603420767,2.492,698.94,697.64,0.24001173]
["bitfinex-derivatives","BNBF0:USTF0",1734603450988,0.26349056,698.69,696.5,0.24025222]
["bitfinex-derivatives","BNBF0:USTF0",1734603507628,1.538,698.53,697.33,0.24011201]
["bitfinex-derivatives","BNBF0:USTF0",1734603549155,1.687,698.49,697.43,0.23996528]
["bitfinex-derivatives","BNBF0:USTF0",1734603568571,0.19,699.72,698.13,0.23967799]
["bitfinex-derivatives","BNBF0:USTF0",1734603610802,0.26309299,699.56,697.81,1.06341792]
["bitfinex-derivatives","BNBF0:USTF0",1734603645929,1.857,699.44,698.19,1.06341792]
["bitfinex-derivatives","BNBF0:USTF0",1734603725399,1.025,699.35,698.02,1.06341792]
["bitfinex-derivatives","BNBF0:USTF0",1734603795867,2.32,700.03,698.56,1.06341792]
["bitfinex-derivatives","BNBF0:USTF0",1734603873017,0.26297269,699.88,698.32,1.06341792]
["bitfinex-derivatives","BNBF0:USTF0",1734603934667,2.099,699.71,698.34,0.23965605]
["bitfinex-derivatives","BNBF0:USTF0",1734603963886,0.845,699.67,698.07,1.06341792]
["bitfinex-derivatives","BNBF0:USTF0",1734603993510,2.001,699.65,698.55,0.23966808]
["bitfinex-derivatives","BNBF0:USTF0",1734604176648,0.991,699.41,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1734604309760,0.83413561,701.11,699.3,0.23906349]
["bitfinex-derivatives","BNBF0:USTF0",1734604319670,0.26260691,700.99,699.29,0.23915322]
["bitfinex-derivatives","BNBF0:USTF0",1734604400034,0.26213006,701.99,700.3,0.23732511]
["bitfinex-derivatives","BNBF0:USTF0",1734604410547,0.26217868,702.0,700.07,0.23720708]
["bitfinex-derivatives","BNBF0:USTF0",1734604458292,2.091,701.48,699.98,0.23804484]
["bitfinex-derivatives","BNBF0:USTF0",1734604501613,2.091,701.48,700.8,1.06848823]
["bitfinex-derivatives","BNBF0:USTF0",1734604612087,1.14,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1734604643009,2.0,701.94,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1734604710855,0.26246461,701.12,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1734604725462,0.26253127,701.04,699.38,0.23850176]
["bitfinex-derivatives","BNBF0:USTF0",1734604836039,0.26209783,702.35,700.28,0.23735706]
["bitfinex-derivatives","BNBF0:USTF0",1734604846344,0.26210168,702.21,700.5,0.23724063]
["bitfinex-derivatives","BNBF0:USTF0",1734604922996,0.26180865,703.1,701.19,0.23618849]
["bitfinex-derivatives","BNBF0:USTF0",1734604981550,2.156,702.96,701.84,0.23588321]
["bitfinex-derivatives","BNBF0:USTF0",1734605067223,2.156,702.96,702.2,1.05636162]
["bitfinex-derivatives","BNBF0:USTF0",1734605108638,0.26153696,703.69,702.18,1.05636162]
["bitfinex-derivatives","BNBF0:USTF0",1734605170370,0.987,703.64,700.93,0.23587697]
["bitfinex-derivatives","BNBF0:USTF0",1734605222103,0.8310338,703.83,701.41,1.04296164]
["bitfinex-derivatives","BNBF0:USTF0",1734605245922,0.26169326,703.45,701.66,0.23583715]
["bitfinex-derivatives","BNBF0:USTF0",1734605259233,1.032,703.47,702.23,0.23533912]
["bitfinex-derivatives","BNBF0:USTF0",1734605318388,1.032,703.47,702.53,0.23458657]
["bitfinex-derivatives","BNBF0:USTF0",1734605467495,0.26157044,703.6,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1734605522839,0.26162159,703.36,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1734605612614,0.847,703.42,702.28,0.23511031]
["bitfinex-derivatives","BNBF0:USTF0",1734605731105,0.26159071,703.55,702.0,0.23497273]
["bitfinex-derivatives","BNBF0:USTF0",1734605787037,0.26171022,703.35,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1734605815962,0.28447883,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1734606021106,0.26195395,702.54,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1734606081750,0.26202787,702.26,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1734606134791,0.999,702.72,701.43,0.23571734]
["bitfinex-derivatives","BNBF0:USTF0",1734606201141,0.26173868,702.99,701.63,0.23570507]
["bitfinex-derivatives","BNBF0:USTF0",1734606233363,0.26179888,702.88,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1734606281286,0.26201362,702.39,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1734606348250,0.26207127,702.21,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1734606399384,0.26223787,701.93,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1734606512468,1.06449281,701.97,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1734606583523,0.967,701.43,700.24,0.23788833]
["bitfinex-derivatives","BNBF0:USTF0",1734606611943,0.967,701.43,700.5,1.05576947]
["bitfinex-derivatives","BNBF0:USTF0",1734606726830,0.2623686,701.56,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1734606930987,0.26230069,701.46,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1734606969932,0.929,701.46,700.46,1.05576947]
["bitfinex-derivatives","BNBF0:USTF0",1734607074305,0.26195475,702.53,700.94,1.05576947]
["bitfinex-derivatives","BNBF0:USTF0",1734607103924,0.26203441,702.09,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1734607180983,1e-08,702.13,701.53,0.23743357]
["bitfinex-derivatives","BNBF0:USTF0",1734607208211,0.26160122,703.31,701.82,0.23693306]
["bitfinex-derivatives","BNBF0:USTF0",1734607263055,0.26158612,703.48,702.14,0.23674389]
["bitfinex-derivatives","BNBF0:USTF0",1734607266959,0.26156761,703.29,702.17,0.23675957]
["bitfinex-derivatives","BNBF0:USTF0",1734607364525,0.2841676,703.81,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1734607376135,0.26166963,703.43,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1734607512627,0.747,703.2,702.39,1.0588263]
["bitfinex-derivatives","BNBF0:USTF0",1734607618093,1.06414731,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1734607750705,0.2574419,702.82,702.2,0.237773]
["bitfinex-derivatives","BNBF0:USTF0",1734607826564,0.26128698,704.27,702.94,0.23723189]
["bitfinex-derivatives","BNBF0:USTF0",1734607878298,0.26126064,704.32,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1734607959567,0.26126886,704.09,703.11,1.0588263]
["bitfinex-derivatives","BNBF0:USTF0",1734608000292,1.06414731,704.26,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1734608115183,0.26106491,705.14,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1734608159009,0.26089687,705.43,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1734608171524,0.26095243,705.03,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1734608227367,0.26101676,704.66,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1734608270507,1.06414731,704.83,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1734608349055,1.06414731,704.7,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1734608546220,1.06414731,703.88,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1734608665526,1.06414731,703.9,702.86,1.0588263]
["bitfinex-derivatives","BNBF0:USTF0",1734608847146,1.27697678,704.27,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1734608980675,1.06414731,704.08,702.75,1.0588263]
["bitfinex-derivatives","BNBF0:USTF0",1734609175323,1.06414731,704.76,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1734609215851,1.06414731,705.23,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1734609347843,1.06414731,705.05,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1734609524361,1.06414731,704.86,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1734609618826,1.06414731,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1734609824072,0.26135035,704.05,702.77,1.05659749]
["bitfinex-derivatives","BNBF0:USTF0",1734609867509,0.26129802,704.17,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1734609898428,0.26138998,703.88,702.77,0.27773815]
["bitfinex-derivatives","BNBF0:USTF0",1734609948164,0.26120976,704.67,703.03,1.05659749]
["bitfinex-derivatives","BNBF0:USTF0",1734609962578,0.26104693,704.66,703.56,1.05659749]
["bitfinex-derivatives","BNBF0:USTF0",1734609991111,0.26091797,705.14,703.79,0.23651955]
["bitfinex-derivatives","BNBF0:USTF0",1734610039855,1.31856001,705.3,704.03,0.23630748]
["bitfinex-derivatives","BNBF0:USTF0",1734610134823,1.05767525,705.5,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1734610152242,0.26094912,705.2,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1734610194870,0.26085127,705.41,703.91,0.23624166]
["bitfinex-derivatives","BNBF0:USTF0",1734610222392,0.26075882,705.67,704.2,0.23601126]
["bitfinex-derivatives","BNBF0:USTF0",1734610293453,1.05767525,705.09,703.69,1.05352297]
["bitfinex-derivatives","BNBF0:USTF0",1734610354100,0.26121882,704.68,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1734610400844,1.05767525,704.89,703.5,1.05352297]
["bitfinex-derivatives","BNBF0:USTF0",1734610410747,0.26110323,704.81,703.52,0.23643246]
["bitfinex-derivatives","BNBF0:USTF0",1734610514433,1.05767525,704.62,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1734610527738,0.2611984,704.45,703.26,0.23758588]
["bitfinex-derivatives","BNBF0:USTF0",1734610598889,0.26118673,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1734610632514,0.26134606,704.24,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1734610687265,0.26121625,704.42,702.92,0.23831375]
["bitfinex-derivatives","BNBF0:USTF0",1734610720096,0.26124169,704.36,702.92,0.23837485]
["bitfinex-derivatives","BNBF0:USTF0",1734610794053,0.26112607,704.48,703.38,0.23829843]
["bitfinex-derivatives","BNBF0:USTF0",1734610846485,0.26110249,705.05,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1734610877220,0.26121325,704.54,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1734610890032,0.26125536,704.41,703.06,0.23845433]
["bitfinex-derivatives","BNBF0:USTF0",1734610947467,0.26138298,704.17,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1734610972591,0.26147488,703.73,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1734611053148,1.05767525,703.9,702.84,1.06277907]
["bitfinex-derivatives","BNBF0:USTF0",1734611091972,0.82807503,703.62,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1734611134708,0.26183691,702.97,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1734611192448,0.26200058,702.31,701.03,1.29468786]
["bitfinex-derivatives","BNBF0:USTF0",1734611235468,1.05277117,702.43,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1734611308825,0.26212221,702.02,700.79,1.05548436]
["bitfinex-derivatives","BNBF0:USTF0",1734611358567,0.26192737,702.65,701.1,0.23911524]
["bitfinex-derivatives","BNBF0:USTF0",1734611412010,0.26204337,702.06,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1734611421713,0.2621824,702.16,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1734611449540,0.26202758,702.21,700.97,0.23928262]
["bitfinex-derivatives","BNBF0:USTF0",1734611495079,1.05277117,702.07,700.35,1.05548436]
["bitfinex-derivatives","BNBF0:USTF0",1734611552015,0.26246029,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1734611584850,1.05277117,701.06,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1734611647795,0.26273626,700.65,698.71,1.05548436]
["bitfinex-derivatives","BNBF0:USTF0",1734611681222,0.26260838,700.49,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1734611732164,1.05277117,700.62,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1734611752880,0.26258867,700.75,699.51,1.05548436]
["bitfinex-derivatives","BNBF0:USTF0",1734611802620,0.26277001,700.69,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1734611850556,0.26290702,699.94,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1734611942217,0.26286022,700.11,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1734611967035,0.26294592,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1734612019178,0.26260835,701.03,699.02,0.24057207]
["bitfinex-derivatives","BNBF0:USTF0",1734612041197,0.26259517,700.7,699.3,1.05548436]
["bitfinex-derivatives","BNBF0:USTF0",1734612098734,0.26243699,700.98,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1734612132863,1.05194569,701.03,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1734612274585,1.31588046,700.1,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1734612282690,0.26284691,699.96,698.8,1.35238006]
["bitfinex-derivatives","BNBF0:USTF0",1734612353136,0.26275338,700.45,699.08,0.24115009]
["bitfinex-derivatives","BNBF0:USTF0",1734612365847,0.26267189,700.79,698.92,0.24105433]
["bitfinex-derivatives","BNBF0:USTF0",1734612408781,0.26271833,700.33,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1734612444902,1.05302469,700.57,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1734612507145,0.26281977,700.33,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1734612556991,0.26290148,699.95,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1734612580711,0.26299796,699.71,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1734612634145,0.26317184,699.42,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1734612664265,0.26304399,699.72,698.07,0.24144525]
["bitfinex-derivatives","BNBF0:USTF0",1734612673573,0.28576735,699.87,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1734612748421,0.26292034,699.72,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1734612781338,1.04773723,699.55,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1734612823167,0.26332758,698.91,697.54,1.06313929]
["bitfinex-derivatives","BNBF0:USTF0",1734612850486,0.26340561,698.84,697.19,1.06313929]
["bitfinex-derivatives","BNBF0:USTF0",1734612907728,0.26338584,698.84,697.49,0.24170736]
["bitfinex-derivatives","BNBF0:USTF0",1734612960859,0.26334174,698.89,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1734612988282,0.26326017,698.83,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1734613051033,0.26316967,699.84,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1734613068944,0.26306497,699.65,698.13,0.24142646]
["bitfinex-derivatives","BNBF0:USTF0",1734613145104,1.04799203,699.1,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1734613155705,0.26329015,698.9,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1734613199345,0.26323734,699.16,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1734613264104,1.04799203,698.95,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1734613310835,0.26309166,699.65,697.68,0.24166338]
["bitfinex-derivatives","BNBF0:USTF0",1734613372185,0.26300165,699.88,698.43,0.24157467]
["bitfinex-derivatives","BNBF0:USTF0",1734613430737,0.2629327,700.24,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1734613446046,0.26297287,699.9,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1734613518895,0.26303857,699.45,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1734613536120,0.2858613,699.64,698.34,1.06878846]
["bitfinex-derivatives","BNBF0:USTF0",1734613615672,0.26308724,699.48,698.15,1.06989755]
["bitfinex-derivatives","BNBF0:USTF0",1734613629287,0.26312091,699.34,698.15,1.06989755]
["bitfinex-derivatives","BNBF0:USTF0",1734613682335,0.26304925,699.72,698.12,0.24164334]
["bitfinex-derivatives","BNBF0:USTF0",1734613709146,1.05409133,700.59,698.52,1.06989755]
["bitfinex-derivatives","BNBF0:USTF0",1734613757881,0.2624917,701.1,699.38,0.24109735]
["bitfinex-derivatives","BNBF0:USTF0",1734613786302,0.26264852,700.67,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1734613860659,0.2625437,701.08,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1734613872866,0.26255428,700.84,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1734613958534,0.26252059,701.06,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1734613968642,1.05409133,701.29,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1734614022780,0.28489622,702.01,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1734614066318,0.26235715,701.57,700.01,0.24094703]
["bitfinex-derivatives","BNBF0:USTF0",1734614128160,0.26258982,700.7,699.52,0.2411718]
["bitfinex-derivatives","BNBF0:USTF0",1734614165589,0.26267168,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1734614205532,1.31693284,700.04,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1734614264980,0.26260494,701.02,699.26,0.2411807]
["bitfinex-derivatives","BNBF0:USTF0",1734614289894,1.31654623,701.56,699.53,1.06989755]
["bitfinex-derivatives","BNBF0:USTF0",1734614352733,0.26259877,700.66,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1734614369053,0.26277809,700.37,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1734614395372,0.2627568,700.51,699.14,0.24127782]
["bitfinex-derivatives","BNBF0:USTF0",1734614452025,0.26259148,700.95,699.36,0.2411177]
["bitfinex-derivatives","BNBF0:USTF0",1734614482257,0.26263058,700.37,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1734614534807,1.05409133,700.92,699.46,1.06989755]
["bitfinex-derivatives","BNBF0:USTF0",1734614583638,1.05409133,701.04,699.56,0.24048119]
["bitfinex-derivatives","BNBF0:USTF0",1734614604952,0.26240921,701.29,699.91,0.24028685]
["bitfinex-derivatives","BNBF0:USTF0",1734614663393,0.26221794,702.1,700.12,0.23956139]
["bitfinex-derivatives","BNBF0:USTF0",1734614697412,0.26203582,702.58,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1734614763675,0.26196583,702.5,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1734614787686,0.26201387,702.32,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1734614874970,0.26140042,704.49,701.64,0.23823558]
["bitfinex-derivatives","BNBF0:USTF0",1734614888387,0.26141539,704.09,702.29,0.23826373]
["bitfinex-derivatives","BNBF0:USTF0",1734614969235,1.06364447,704.19,702.57,0.23755665]
["bitfinex-derivatives","BNBF0:USTF0",1734614995650,0.26158547,703.88,702.02,0.23809274]
["bitfinex-derivatives","BNBF0:USTF0",1734615045892,0.26158253,703.38,702.14,1.05936834]
["bitfinex-derivatives","BNBF0:USTF0",1734615072307,0.26187114,703.22,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1734615120548,0.82707623,703.73,701.55,0.23853757]
["bitfinex-derivatives","BNBF0:USTF0",1734615129148,0.26175124,703.52,701.5,0.23886746]
["bitfinex-derivatives","BNBF0:USTF0",1734615178094,0.26227385,702.12,699.47,0.24034963]
["bitfinex-derivatives","BNBF0:USTF0",1734615189699,0.26227385,701.18,699.53,0.24078377]
["bitfinex-derivatives","BNBF0:USTF0",1734615243125,0.26235846,701.37,699.96,0.24066113]
["bitfinex-derivatives","BNBF0:USTF0",1734615254134,0.26229661,701.71,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1734615308977,0.2625999,700.74,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1734615332292,0.26272854,700.57,698.73,0.24089128]
["bitfinex-derivatives","BNBF0:USTF0",1734615377621,0.26298517,699.78,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1734615437076,0.26279709,700.26,698.58,0.24155445]
["bitfinex-derivatives","BNBF0:USTF0",1734615465593,0.26268131,700.73,698.84,0.24114684]
["bitfinex-derivatives","BNBF0:USTF0",1734615475412,1.27637336,700.95,698.86,0.24144274]
["bitfinex-derivatives","BNBF0:USTF0",1734615527255,1.06364447,699.48,697.8,1.05904818]
["bitfinex-derivatives","BNBF0:USTF0",1734615544258,0.2630743,699.34,697.98,1.05904818]
["bitfinex-derivatives","BNBF0:USTF0",1734615595292,0.26310362,699.49,698.05,0.24148338]
["bitfinex-derivatives","BNBF0:USTF0",1734615621608,0.2629509,699.92,698.29,0.24105035]
["bitfinex-derivatives","BNBF0:USTF0",1734615672539,0.26317977,699.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1734615721973,1.06850471,699.01,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1734615764714,1.06850471,699.36,698.02,0.24205075]
["bitfinex-derivatives","BNBF0:USTF0",1734615808846,0.262839,700.38,698.39,0.24154755]
["bitfinex-derivatives","BNBF0:USTF0",1734615830964,0.2628058,700.06,698.79,0.24119901]
["bitfinex-derivatives","BNBF0:USTF0",1734615845171,0.26275723,700.25,699.0,0.24085824]
["bitfinex-derivatives","BNBF0:USTF0",1734615897000,0.28562043,700.23,698.91,0.24092057]
["bitfinex-derivatives","BNBF0:USTF0",1734615926034,0.26277787,700.23,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1734615979762,0.26273423,700.36,698.98,1.06627099]
["bitfinex-derivatives","BNBF0:USTF0",1734616008889,0.28547367,700.59,699.18,1.06627099]
["bitfinex-derivatives","BNBF0:USTF0",1734616052125,0.26270209,700.57,699.04,0.24100981]
["bitfinex-derivatives","BNBF0:USTF0",1734616097167,0.26269761,700.2,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1734616123895,0.26283889,700.19,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1734616167236,0.26255433,701.09,699.29,0.2404972]
["bitfinex-derivatives","BNBF0:USTF0",1734616180141,0.26251532,700.82,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1734616248777,0.26266876,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1734616257889,0.26278199,700.29,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1734616281514,0.26286373,700.19,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1734616340861,0.26275555,700.44,698.94,0.2410746]
["bitfinex-derivatives","BNBF0:USTF0",1734616398402,1.06850471,700.03,698.63,1.06627099]
["bitfinex-derivatives","BNBF0:USTF0",1734616423922,0.26276051,700.41,698.97,0.24178034]
["bitfinex-derivatives","BNBF0:USTF0",1734616477262,0.26274865,700.52,698.84,0.24166099]
["bitfinex-derivatives","BNBF0:USTF0",1734616499884,0.26279247,699.91,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1734616567838,0.26290081,699.78,698.83,1.06627099]
["bitfinex-derivatives","BNBF0:USTF0",1734616582243,1.06850471,700.28,698.8,0.24177062]
["bitfinex-derivatives","BNBF0:USTF0",1734616650995,0.26288371,700.12,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1734616668608,0.28559596,700.29,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1734616731568,0.26305229,699.74,698.05,0.24203185]
["bitfinex-derivatives","BNBF0:USTF0",1734616750873,0.26288319,699.96,698.32,0.24183471]
["bitfinex-derivatives","BNBF0:USTF0",1734616818631,1.06758984,701.93,699.75,0.2415239]
["bitfinex-derivatives","BNBF0:USTF0",1734616840452,0.82931613,701.83,699.2,0.24083017]
["bitfinex-derivatives","BNBF0:USTF0",1734616886985,0.26256186,701.17,699.37,0.24075445]
["bitfinex-derivatives","BNBF0:USTF0",1734616897695,0.26256186,700.7,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1734616970448,0.26230087,701.48,699.92,0.24122744]
["bitfinex-derivatives","BNBF0:USTF0",1734616989060,0.26235137,701.46,699.4,0.24102547]
["bitfinex-derivatives","BNBF0:USTF0",1734617051212,0.26218092,701.89,700.56,1.06024794]
["bitfinex-derivatives","BNBF0:USTF0",1734617087937,0.26216367,701.52,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1734617144286,0.26202099,702.59,700.71,0.23983678]
["bitfinex-derivatives","BNBF0:USTF0",1734617183822,0.261955,702.57,700.78,1.05662318]
["bitfinex-derivatives","BNBF0:USTF0",1734617253589,0.28453144,702.91,701.55,1.05662318]
["bitfinex-derivatives","BNBF0:USTF0",1734617432517,1.06084828,703.57,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1734617581228,1.06084828,703.46,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1734617783282,1.06084828,702.76,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1734617832821,0.26180057,703.15,701.65,0.240465]
["bitfinex-derivatives","BNBF0:USTF0",1734617867350,0.2619294,702.54,701.3,0.2762441]
["bitfinex-derivatives","BNBF0:USTF0",1734617880857,0.2619294,702.99,700.69,0.24047386]
["bitfinex-derivatives","BNBF0:USTF0",1734617910972,0.26199183,702.38,701.13,1.05662318]
["bitfinex-derivatives","BNBF0:USTF0",1734618004567,0.28435749,703.34,701.29,1.06150227]
["bitfinex-derivatives","BNBF0:USTF0",1734618190309,1.06557037,703.02,701.89,1.3464472]
["bitfinex-derivatives","BNBF0:USTF0",1734618301377,1.06557037,703.27,702.11,1.06150227]
["bitfinex-derivatives","BNBF0:USTF0",1734618491798,1.06557037,701.87,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1734618621004,0.28487999,702.05,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1734618783902,2.77955983,703.69,700.55,1.0367087]
["bitfinex-derivatives","BNBF0:USTF0",1734618817513,1.0467975,703.73,701.5,1.0367087]
["bitfinex-derivatives","BNBF0:USTF0",1734619011188,1.05793671,702.86,701.4,1.04878507]
["bitfinex-derivatives","BNBF0:USTF0",1734619046503,1.05793671,702.87,700.26,1.04878507]
["bitfinex-derivatives","BNBF0:USTF0",1734619166809,0.26227952,701.54,700.29,0.24055942]
["bitfinex-derivatives","BNBF0:USTF0",1734619194933,0.26238546,701.61,699.77,0.24058417]
["bitfinex-derivatives","BNBF0:USTF0",1734619238368,1.05793671,702.31,700.25,1.04878507]
["bitfinex-derivatives","BNBF0:USTF0",1734619281294,0.26253729,701.74,698.48,0.24102239]
["bitfinex-derivatives","BNBF0:USTF0",1734619325824,0.26241968,701.48,699.47,0.2408545]
["bitfinex-derivatives","BNBF0:USTF0",1734619334935,0.26225092,702.01,699.96,0.24029279]
["bitfinex-derivatives","BNBF0:USTF0",1734619461821,2.15793808,701.17,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1734619502844,1.05694926,699.71,697.81,1.05531537]
["bitfinex-derivatives","BNBF0:USTF0",1734619681693,1.06500904,697.64,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1734619714808,1.05427207,697.12,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1734619834116,1.04353254,696.29,693.61,1.06266362]
["bitfinex-derivatives","BNBF0:USTF0",1734619885955,1.04566598,696.15,694.05,1.06601602]
["bitfinex-derivatives","BNBF0:USTF0",1734620030578,1.04566598,697.2,694.11,1.06601602]
["bitfinex-derivatives","BNBF0:USTF0",1734620153570,1.0437236,696.65,692.67,2.17359626]
["bitfinex-derivatives","BNBF0:USTF0",1734620212919,1.04274095,696.75,694.74,1.06329673]
["bitfinex-derivatives","BNBF0:USTF0",1734620250840,1.04709012,697.32,695.25,1.06786345]
["bitfinex-derivatives","BNBF0:USTF0",1734620435778,1.04459292,695.48,692.67,1.07191388]
["bitfinex-derivatives","BNBF0:USTF0",1734620454492,2.45350962,696.21,690.88,1.3315788]
["bitfinex-derivatives","BNBF0:USTF0",1734620585108,2.75417944,693.14,690.99,1.07714868]
["bitfinex-derivatives","BNBF0:USTF0",1734620678642,1.03801322,692.38,689.25,1.06763363]
["bitfinex-derivatives","BNBF0:USTF0",1734620727090,1.03801322,690.88,689.33,1.06763363]
["bitfinex-derivatives","BNBF0:USTF0",1734620803436,0.28944816,690.97,687.83,1.07630632]
["bitfinex-derivatives","BNBF0:USTF0",1734620936758,0.26745281,688.29,686.51,1.07157119]
["bitfinex-derivatives","BNBF0:USTF0",1734621113886,1.03302453,689.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1734621174524,1.03345774,689.43,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1734621303347,5.16464812,691.64,688.73,1.07243706]
["bitfinex-derivatives","BNBF0:USTF0",1734621316942,2.71042958,691.39,686.49,2.16511653]
["bitfinex-derivatives","BNBF0:USTF0",1734621477649,0.29098104,687.33,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1734621526296,1.03001455,686.93,684.53,1.08166043]
["bitfinex-derivatives","BNBF0:USTF0",1734621602253,1.02668681,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1734621744287,1.02668681,685.36,683.31,1.08129825]
["bitfinex-derivatives","BNBF0:USTF0",1734621940443,0.2922353,684.38,681.91,1.08314736]
["bitfinex-derivatives","BNBF0:USTF0",1734622018043,1.02566539,684.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1734622145216,0.84989898,683.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1734622154216,0.85024958,683.86,681.06,0.24838259]
["bitfinex-derivatives","BNBF0:USTF0",1734622195149,0.26915069,684.0,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1734622213572,0.84960337,683.99,681.92,0.24816846]
["bitfinex-derivatives","BNBF0:USTF0",1734622364369,10.03813526,690.63,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1734622383080,1.08103927,685.76,682.1,0.87684394]
["bitfinex-derivatives","BNBF0:USTF0",1734622515879,1.08433791,685.32,681.94,2.21385656]
["bitfinex-derivatives","BNBF0:USTF0",1734622576728,1.06831147,683.47,681.59,1.06831147]
["bitfinex-derivatives","BNBF0:USTF0",1734622729431,1.09199699,684.3,682.08,1.09199699]
["bitfinex-derivatives","BNBF0:USTF0",1734622784177,1.07407331,684.37,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1734622962508,0.26878056,684.61,682.87,0.24776971]
["bitfinex-derivatives","BNBF0:USTF0",1734622976920,0.28506391,684.7,683.25,0.24733248]
["bitfinex-derivatives","BNBF0:USTF0",1734623027359,0.26803247,686.37,684.1,0.24669434]
["bitfinex-derivatives","BNBF0:USTF0",1734623036267,0.2680628,686.88,684.38,1.08237438]
["bitfinex-derivatives","BNBF0:USTF0",1734623076502,0.26770965,687.67,685.67,0.24637578]
["bitfinex-derivatives","BNBF0:USTF0",1734623097922,0.29050344,688.46,686.02,0.24617009]
["bitfinex-derivatives","BNBF0:USTF0",1734623135242,0.26795672,686.97,686.0,0.2463126]
["bitfinex-derivatives","BNBF0:USTF0",1734623151251,0.26825483,687.11,683.44,0.2469144]
["bitfinex-derivatives","BNBF0:USTF0",1734623193963,0.2682934,686.12,684.32,0.24695254]
["bitfinex-derivatives","BNBF0:USTF0",1734623237201,0.26808178,686.67,684.81,0.24674364]
["bitfinex-derivatives","BNBF0:USTF0",1734623259013,0.29104455,687.18,685.39,0.24646653]
["bitfinex-derivatives","BNBF0:USTF0",1734623267715,0.267801,687.16,685.28,0.24646602]
["bitfinex-derivatives","BNBF0:USTF0",1734623308557,0.26766459,687.56,685.97,0.24633151]
["bitfinex-derivatives","BNBF0:USTF0",1734623337972,0.26731847,688.57,686.6,0.24608777]
["bitfinex-derivatives","BNBF0:USTF0",1734623376110,0.26724011,689.15,686.76,0.24591231]
["bitfinex-derivatives","BNBF0:USTF0",1734623436146,0.26681729,689.72,688.03,0.2454945]
["bitfinex-derivatives","BNBF0:USTF0",1734623451554,0.2895655,690.69,687.76,1.32183909]
["bitfinex-derivatives","BNBF0:USTF0",1734623496581,0.26666575,690.4,688.61,0.24534483]
["bitfinex-derivatives","BNBF0:USTF0",1734623517800,1.07644645,690.07,688.76,1.07644645]
["bitfinex-derivatives","BNBF0:USTF0",1734623560332,0.26656688,691.48,688.71,0.24524723]
["bitfinex-derivatives","BNBF0:USTF0",1734623580744,0.84233171,691.22,688.67,0.2452446]
["bitfinex-derivatives","BNBF0:USTF0",1734623618585,0.26620596,691.55,689.94,0.24489067]
["bitfinex-derivatives","BNBF0:USTF0",1734623630599,0.26615473,691.59,690.03,0.24483997]
["bitfinex-derivatives","BNBF0:USTF0",1734623684932,0.26658077,690.84,688.87,0.24527996]
["bitfinex-derivatives","BNBF0:USTF0",1734623701857,0.2666351,690.94,688.57,0.24531459]
["bitfinex-derivatives","BNBF0:USTF0",1734623737657,0.842683,690.67,688.31,1.06983593]
["bitfinex-derivatives","BNBF0:USTF0",1734623761070,0.26698983,689.7,687.97,0.24565127]
["bitfinex-derivatives","BNBF0:USTF0",1734623799196,0.26741269,688.71,686.63,0.24608104]
["bitfinex-derivatives","BNBF0:USTF0",1734623820915,0.26732621,688.66,686.94,0.24600442]
["bitfinex-derivatives","BNBF0:USTF0",1734623859839,0.26741569,687.91,686.65,0.24619861]
["bitfinex-derivatives","BNBF0:USTF0",1734623871359,0.29056252,688.32,686.99,0.24602292]
["bitfinex-derivatives","BNBF0:USTF0",1734623920990,0.29027154,689.01,687.67,0.24566762]
["bitfinex-derivatives","BNBF0:USTF0",1734623939999,0.28990549,689.88,688.01,0.24548993]
["bitfinex-derivatives","BNBF0:USTF0",1734623970324,0.28964937,690.49,688.7,0.24519327]
["bitfinex-derivatives","BNBF0:USTF0",1734624009651,9.58998167,691.13,683.02,2.56716082]
["bitfinex-derivatives","BNBF0:USTF0",1734624044583,0.84467887,689.15,686.02,0.24601044]
["bitfinex-derivatives","BNBF0:USTF0",1734624064897,0.26712449,689.73,687.19,0.2457978]
["bitfinex-derivatives","BNBF0:USTF0",1734624101816,1.07543075,688.73,686.99,1.07543075]
["bitfinex-derivatives","BNBF0:USTF0",1734624112121,0.26723563,688.89,686.79,0.24595045]
["bitfinex-derivatives","BNBF0:USTF0",1734624156053,0.2674046,688.19,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1734624174167,0.26751402,688.3,686.33,0.24618262]
["bitfinex-derivatives","BNBF0:USTF0",1734624235420,0.26692978,689.38,687.5,0.24560564]
["bitfinex-derivatives","BNBF0:USTF0",1734624245923,0.26701856,689.36,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1734624283049,0.26732113,688.58,686.89,0.24604236]
["bitfinex-derivatives","BNBF0:USTF0",1734624310668,0.29057097,688.3,686.73,0.24603472]
["bitfinex-derivatives","BNBF0:USTF0",1734624357608,0.26743965,688.57,686.78,0.24610961]
["bitfinex-derivatives","BNBF0:USTF0",1734624394042,0.57846734,687.71,685.26,0.24656238]
["bitfinex-derivatives","BNBF0:USTF0",1734624409758,0.26799813,686.84,685.49,1.07005753]
["bitfinex-derivatives","BNBF0:USTF0",1734624439487,0.84662755,686.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1734624495827,0.26801271,686.91,684.77,0.24669688]
["bitfinex-derivatives","BNBF0:USTF0",1734624516644,0.84581901,687.65,685.8,0.24633911]
["bitfinex-derivatives","BNBF0:USTF0",1734624556871,0.2909895,687.31,686.01,0.24638007]
["bitfinex-derivatives","BNBF0:USTF0",1734624586295,1.07005753,687.77,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1734624628320,0.26762334,687.58,685.65,0.24629116]
["bitfinex-derivatives","BNBF0:USTF0",1734624679655,0.26743052,688.3,686.44,0.24610073]
["bitfinex-derivatives","BNBF0:USTF0",1734624698676,1.07005753,688.2,686.11,0.24634153]
["bitfinex-derivatives","BNBF0:USTF0",1734624744601,0.57761158,688.26,686.44,0.24615082]
["bitfinex-derivatives","BNBF0:USTF0",1734624772919,0.26761551,687.96,686.14,1.07005753]
["bitfinex-derivatives","BNBF0:USTF0",1734624816957,0.26707012,689.07,686.97,1.07005753]
["bitfinex-derivatives","BNBF0:USTF0",1734624826263,0.2672643,688.98,686.58,0.24592737]
["bitfinex-derivatives","BNBF0:USTF0",1734624846673,0.26732722,688.72,687.07,0.24599846]
["bitfinex-derivatives","BNBF0:USTF0",1734624887712,0.26684487,689.75,687.83,1.07770182]
["bitfinex-derivatives","BNBF0:USTF0",1734624937149,0.26662602,690.43,688.9,0.24530626]
["bitfinex-derivatives","BNBF0:USTF0",1734624957150,0.26664646,689.95,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1734624995081,0.26727224,688.9,687.08,0.24594446]
["bitfinex-derivatives","BNBF0:USTF0",1734625017002,0.26700271,689.67,687.78,0.24567827]
["bitfinex-derivatives","BNBF0:USTF0",1734625052126,0.26676362,690.07,688.33,0.24544201]
["bitfinex-derivatives","BNBF0:USTF0",1734625064540,1.07501998,689.72,687.86,0.24568952]
["bitfinex-derivatives","BNBF0:USTF0",1734625113469,0.26703371,689.6,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1734625122579,0.26693102,689.61,688.05,0.24560729]
["bitfinex-derivatives","BNBF0:USTF0",1734625166617,0.26737737,688.56,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1734625185224,1.07449844,688.55,686.92,0.24273024]
["bitfinex-derivatives","BNBF0:USTF0",1734625235867,0.2904022,688.7,687.38,0.2421598]
["bitfinex-derivatives","BNBF0:USTF0",1734625261492,0.26729694,688.64,687.17,0.24247924]
["bitfinex-derivatives","BNBF0:USTF0",1734625307129,0.26704441,689.26,687.59,0.24176433]
["bitfinex-derivatives","BNBF0:USTF0",1734625329839,0.26730957,689.19,687.25,0.24241757]
["bitfinex-derivatives","BNBF0:USTF0",1734625368263,0.26762294,688.1,686.23,0.24338957]
["bitfinex-derivatives","BNBF0:USTF0",1734625377776,0.26755105,688.58,686.22,0.24318825]
["bitfinex-derivatives","BNBF0:USTF0",1734625421600,0.26700811,689.29,687.25,0.24220591]
["bitfinex-derivatives","BNBF0:USTF0",1734625445723,0.26701544,689.29,687.81,0.24238267]
["bitfinex-derivatives","BNBF0:USTF0",1734625489352,0.84293125,690.26,688.23,1.06218626]
["bitfinex-derivatives","BNBF0:USTF0",1734625516776,0.26662898,690.41,688.78,1.06218626]
["bitfinex-derivatives","BNBF0:USTF0",1734625555706,0.26683044,689.92,688.09,0.24185386]
["bitfinex-derivatives","BNBF0:USTF0",1734625577826,0.26682909,689.7,688.43,0.24184803]
["bitfinex-derivatives","BNBF0:USTF0",1734625638275,1.08152284,689.33,687.74,1.06218626]
["bitfinex-derivatives","BNBF0:USTF0",1734625685212,0.26647484,690.73,688.97,0.2411653]
["bitfinex-derivatives","BNBF0:USTF0",1734625697025,0.26647782,690.68,689.02,0.24178159]
["bitfinex-derivatives","BNBF0:USTF0",1734625716541,1.08152284,690.71,689.04,0.2423332]
["bitfinex-derivatives","BNBF0:USTF0",1734625786000,0.26684765,690.21,688.14,0.24393375]
["bitfinex-derivatives","BNBF0:USTF0",1734625794506,1.07300909,690.84,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1734625833333,0.26686384,689.76,688.1,0.24327075]
["bitfinex-derivatives","BNBF0:USTF0",1734625854041,0.26668367,690.46,688.44,0.24239129]
["bitfinex-derivatives","BNBF0:USTF0",1734625898162,0.2892305,691.49,689.21,1.06514799]
["bitfinex-derivatives","BNBF0:USTF0",1734625935102,1.07803752,691.18,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1734625944094,0.26670925,690.43,688.53,0.24291545]
["bitfinex-derivatives","BNBF0:USTF0",1734625995534,0.2671777,689.93,687.23,0.24485293]
["bitfinex-derivatives","BNBF0:USTF0",1734626016246,0.26718936,688.96,687.53,0.24512955]
["bitfinex-derivatives","BNBF0:USTF0",1734626055265,0.84406885,689.66,687.15,0.24521305]
["bitfinex-derivatives","BNBF0:USTF0",1734626063169,0.84429498,689.65,686.81,0.24565694]
["bitfinex-derivatives","BNBF0:USTF0",1734626084276,1.08426937,688.95,687.44,0.24568331]
["bitfinex-derivatives","BNBF0:USTF0",1734626124602,0.26686302,689.84,688.02,1.08188839]
["bitfinex-derivatives","BNBF0:USTF0",1734626166235,0.26693484,689.64,688.15,1.08188839]
["bitfinex-derivatives","BNBF0:USTF0",1734626197459,0.28956131,690.7,688.41,1.08188839]
["bitfinex-derivatives","BNBF0:USTF0",1734626236091,0.28911343,691.77,689.58,0.24388293]
["bitfinex-derivatives","BNBF0:USTF0",1734626260299,0.28871277,692.73,689.95,1.08188839]
["bitfinex-derivatives","BNBF0:USTF0",1734626301827,0.26568178,693.03,691.25,1.08188839]
["bitfinex-derivatives","BNBF0:USTF0",1734626311338,0.26569014,693.09,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1734626369981,0.26535429,694.39,691.49,0.24225266]
["bitfinex-derivatives","BNBF0:USTF0",1734626475171,0.26559711,693.25,691.53,0.24110664]
["bitfinex-derivatives","BNBF0:USTF0",1734626519103,0.26604731,692.38,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1734626539116,0.26613821,691.59,690.23,0.2423574]
["bitfinex-derivatives","BNBF0:USTF0",1734626589252,0.26608489,691.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1734626617969,1.07514447,692.17,690.37,0.24334638]
["bitfinex-derivatives","BNBF0:USTF0",1734626672306,0.26574965,692.75,690.93,0.24355234]
["bitfinex-derivatives","BNBF0:USTF0",1734626681316,0.26578563,692.61,691.13,0.24375977]
["bitfinex-derivatives","BNBF0:USTF0",1734626739266,0.84010752,691.73,689.89,0.24333114]
["bitfinex-derivatives","BNBF0:USTF0",1734626771153,0.26608951,691.62,690.74,0.2421944]
["bitfinex-derivatives","BNBF0:USTF0",1734626824001,0.28839221,693.5,691.47,0.24106707]
["bitfinex-derivatives","BNBF0:USTF0",1734626863124,0.26526664,694.12,692.22,0.24011337]
["bitfinex-derivatives","BNBF0:USTF0",1734626904771,0.26548723,693.3,691.89,0.24148327]
["bitfinex-derivatives","BNBF0:USTF0",1734626926590,0.57287506,693.11,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1734626970318,0.26614898,692.15,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1734627003148,0.26592891,692.5,690.54,0.24216503]
["bitfinex-derivatives","BNBF0:USTF0",1734627049882,0.26594697,691.98,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1734627101317,1.07487906,691.74,689.9,1.05629473]
["bitfinex-derivatives","BNBF0:USTF0",1734627115532,1.07487906,691.91,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1734627148254,1.34106091,691.42,690.21,1.05629473]
["bitfinex-derivatives","BNBF0:USTF0",1734627189989,0.26618063,691.67,689.95,0.24220058]
["bitfinex-derivatives","BNBF0:USTF0",1734627212907,0.26615367,691.49,690.23,1.05629473]
["bitfinex-derivatives","BNBF0:USTF0",1734627272153,0.26609741,691.67,690.36,0.2422718]
["bitfinex-derivatives","BNBF0:USTF0",1734627305474,1.07487906,692.49,690.67,0.24145099]
["bitfinex-derivatives","BNBF0:USTF0",1734627347402,0.26585318,692.4,690.88,0.24177587]
["bitfinex-derivatives","BNBF0:USTF0",1734627389024,0.25314733,692.55,691.13,1.05629473]
["bitfinex-derivatives","BNBF0:USTF0",1734627398829,0.26577965,692.44,691.23,0.24153977]
["bitfinex-derivatives","BNBF0:USTF0",1734627458879,0.26570888,692.66,691.38,1.05629473]
["bitfinex-derivatives","BNBF0:USTF0",1734627475288,0.26583239,692.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1734627544130,0.26561025,693.32,690.98,0.24157181]
["bitfinex-derivatives","BNBF0:USTF0",1734627552642,0.26557603,693.36,691.37,0.24182037]
["bitfinex-derivatives","BNBF0:USTF0",1734627576457,0.26565442,692.75,691.56,0.24256648]
["bitfinex-derivatives","BNBF0:USTF0",1734627618473,0.83888576,692.9,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1734627671116,0.2660311,692.39,690.6,0.24325061]
["bitfinex-derivatives","BNBF0:USTF0",1734627710230,0.26592354,692.25,690.67,0.24296008]
["bitfinex-derivatives","BNBF0:USTF0",1734627743762,0.2659357,692.06,690.71,1.07393109]
["bitfinex-derivatives","BNBF0:USTF0",1734627766777,0.26571491,693.03,690.68,0.24262601]
["bitfinex-derivatives","BNBF0:USTF0",1734627811904,0.26599977,692.17,690.62,1.07393109]
["bitfinex-derivatives","BNBF0:USTF0",1734627820718,0.26595599,692.34,690.81,0.24333035]
["bitfinex-derivatives","BNBF0:USTF0",1734627874845,0.26607557,692.05,690.12,0.24305342]
["bitfinex-derivatives","BNBF0:USTF0",1734627883355,0.26622311,691.59,690.02,0.24331964]
["bitfinex-derivatives","BNBF0:USTF0",1734627919080,0.26604263,691.86,690.3,0.24273276]
["bitfinex-derivatives","BNBF0:USTF0",1734627956213,0.26622978,691.69,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1734628001251,0.26631847,691.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1734628027174,0.26625392,691.23,690.02,0.24370865]
["bitfinex-derivatives","BNBF0:USTF0",1734628075017,1.0813422,690.69,689.2,1.074036]
["bitfinex-derivatives","BNBF0:USTF0",1734628087520,0.26649012,691.11,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1734628176192,0.26641176,690.85,689.66,1.079049]
["bitfinex-derivatives","BNBF0:USTF0",1734628189301,1.08407026,690.74,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1734628247242,1.06838138,690.41,689.11,1.079049]
["bitfinex-derivatives","BNBF0:USTF0",1734628291968,0.2893979,691.09,689.13,0.2446218]
["bitfinex-derivatives","BNBF0:USTF0",1734628342397,0.26678293,690.24,688.67,0.24496025]
["bitfinex-derivatives","BNBF0:USTF0",1734628363715,0.26672147,690.25,688.88,0.24521988]
["bitfinex-derivatives","BNBF0:USTF0",1734628413348,0.26660488,690.51,689.08,0.24507247]
["bitfinex-derivatives","BNBF0:USTF0",1734628464275,8.9881515,693.02,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1734628501698,0.26641039,691.16,689.55,0.24404825]
["bitfinex-derivatives","BNBF0:USTF0",1734628542129,0.84259487,693.12,687.94,0.24457123]
["bitfinex-derivatives","BNBF0:USTF0",1734628550137,9.87110031,692.78,685.35,4.81830086]
["bitfinex-derivatives","BNBF0:USTF0",1734628575247,0.26679091,690.15,688.4,0.24529115]
["bitfinex-derivatives","BNBF0:USTF0",1734628616570,7.10989547,692.88,685.41,0.24544219]
["bitfinex-derivatives","BNBF0:USTF0",1734628638587,0.84367798,693.06,685.23,0.24541849]
["bitfinex-derivatives","BNBF0:USTF0",1734628680802,0.84349995,692.18,687.5,0.24564005]
["bitfinex-derivatives","BNBF0:USTF0",1734628729435,1.087371,688.52,687.22,1.08719864]
["bitfinex-derivatives","BNBF0:USTF0",1734628753139,0.84392966,688.54,684.8,0.24632073]
["bitfinex-derivatives","BNBF0:USTF0",1734628792169,0.2682805,686.84,684.18,0.2467624]
["bitfinex-derivatives","BNBF0:USTF0",1734628800880,0.84217649,689.71,681.99,0.24678464]
["bitfinex-derivatives","BNBF0:USTF0",1734628854618,9.80579491,689.78,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1734628866232,0.26846083,685.65,684.19,0.24694039]
["bitfinex-derivatives","BNBF0:USTF0",1734628894746,0.26854846,685.67,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1734628934580,0.26884162,684.92,683.34,1.08324316]
["bitfinex-derivatives","BNBF0:USTF0",1734628964193,0.26897285,684.28,682.97,0.2474458]
["bitfinex-derivatives","BNBF0:USTF0",1734629022648,0.26845499,686.38,682.87,0.24693475]
["bitfinex-derivatives","BNBF0:USTF0",1734629063381,0.26809406,686.54,685.18,0.24657832]
["bitfinex-derivatives","BNBF0:USTF0",1734629105614,0.26823152,686.19,685.03,1.08324316]
["bitfinex-derivatives","BNBF0:USTF0",1734629139637,8.75497997,685.85,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1734629151346,8.58446834,686.18,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1734629199191,0.26906,684.57,682.44,0.24757506]
["bitfinex-derivatives","BNBF0:USTF0",1734629207695,0.26905689,684.19,682.61,0.24758448]
["bitfinex-derivatives","BNBF0:USTF0",1734629317990,0.83734729,685.93,683.61,0.24720164]
["bitfinex-derivatives","BNBF0:USTF0",1734629326806,0.26868243,685.65,683.25,1.08175433]
["bitfinex-derivatives","BNBF0:USTF0",1734629365735,0.2691286,684.66,682.02,1.08175433]
["bitfinex-derivatives","BNBF0:USTF0",1734629404659,0.26901254,684.6,682.73,0.247528]
["bitfinex-derivatives","BNBF0:USTF0",1734629434387,0.83705118,683.88,681.66,1.08175433]
["bitfinex-derivatives","BNBF0:USTF0",1734629444488,0.26965138,683.68,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1734629506319,0.26997459,682.65,678.8,0.2484789]
["bitfinex-derivatives","BNBF0:USTF0",1734629515432,0.26992525,682.28,680.37,0.2484295]
["bitfinex-derivatives","BNBF0:USTF0",1734629565963,0.27085461,680.84,676.59,1.29589878]
["bitfinex-derivatives","BNBF0:USTF0",1734629574270,0.27078583,680.57,677.92,0.24927947]
["bitfinex-derivatives","BNBF0:USTF0",1734629610591,0.27017444,681.45,677.82,0.24867554]
["bitfinex-derivatives","BNBF0:USTF0",1734629643511,6.01435071,683.4,677.88,0.24868532]
["bitfinex-derivatives","BNBF0:USTF0",1734629667026,0.27034904,681.5,679.11,0.24884795]
["bitfinex-derivatives","BNBF0:USTF0",1734629688439,0.27047526,681.1,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1734629735077,0.27004791,681.65,679.2,0.2489546]
["bitfinex-derivatives","BNBF0:USTF0",1734629770602,0.27049251,681.29,678.86,0.24898989]
["bitfinex-derivatives","BNBF0:USTF0",1734629791919,1.05308302,680.46,678.29,0.24916106]
["bitfinex-derivatives","BNBF0:USTF0",1734629801028,0.83529748,680.55,678.33,0.24922238]
["bitfinex-derivatives","BNBF0:USTF0",1734629861172,1.05308302,679.92,678.53,1.08954193]
["bitfinex-derivatives","BNBF0:USTF0",1734629867178,0.27079879,679.54,678.27,1.08954193]
["bitfinex-derivatives","BNBF0:USTF0",1734629924607,0.27123279,678.82,677.29,0.24972094]
["bitfinex-derivatives","BNBF0:USTF0",1734629948627,0.27153514,678.99,676.76,0.24993009]
["bitfinex-derivatives","BNBF0:USTF0",1734629985039,0.83353352,678.75,676.16,0.250122]
["bitfinex-derivatives","BNBF0:USTF0",1734630031171,3.40706961,681.29,677.26,0.24954323]
["bitfinex-derivatives","BNBF0:USTF0",1734630051390,0.27089939,680.96,677.53,0.24958545]
["bitfinex-derivatives","BNBF0:USTF0",1734630087910,0.83350394,680.64,677.67,0.2493011]
["bitfinex-derivatives","BNBF0:USTF0",1734630094812,0.27083683,680.51,677.64,0.2493306]
["bitfinex-derivatives","BNBF0:USTF0",1734630160459,0.56263245,680.02,678.17,0.24935081]
["bitfinex-derivatives","BNBF0:USTF0",1734630174284,0.27111605,679.44,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1734630199795,0.56182249,679.04,676.05,0.25011704]
["bitfinex-derivatives","BNBF0:USTF0",1734630240114,0.55980442,678.14,675.98,1.08954193]
["bitfinex-derivatives","BNBF0:USTF0",1734630288949,0.27142568,678.49,676.73,1.33945583]
["bitfinex-derivatives","BNBF0:USTF0",1734630312467,0.27192423,678.2,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1734630368298,0.27181306,677.81,675.6,0.2502962]
["bitfinex-derivatives","BNBF0:USTF0",1734630407512,0.2721637,676.72,674.86,0.25064213]
["bitfinex-derivatives","BNBF0:USTF0",1734630437451,0.27165608,677.93,675.75,0.25014098]
["bitfinex-derivatives","BNBF0:USTF0",1734630450360,1.04745784,677.48,674.94,0.2505659]
["bitfinex-derivatives","BNBF0:USTF0",1734630517099,0.27238672,676.07,674.53,0.25086265]
["bitfinex-derivatives","BNBF0:USTF0",1734630531402,1.04745784,676.17,674.7,1.09612608]
["bitfinex-derivatives","BNBF0:USTF0",1734630582546,0.27379041,674.12,670.14,0.25224906]
["bitfinex-derivatives","BNBF0:USTF0",1734630624263,0.27305109,676.21,671.65,0.25151926]
["bitfinex-derivatives","BNBF0:USTF0",1734630671410,0.83252249,674.42,671.48,1.10104686]
["bitfinex-derivatives","BNBF0:USTF0",1734630711240,0.27409984,673.3,669.35,0.2525556]
["bitfinex-derivatives","BNBF0:USTF0",1734630743868,0.2744251,671.89,669.04,0.25287626]
["bitfinex-derivatives","BNBF0:USTF0",1734630756376,8.4338296,672.47,667.58,1.10041322]
["bitfinex-derivatives","BNBF0:USTF0",1734630829625,1.03515463,673.14,667.57,1.10041322]
["bitfinex-derivatives","BNBF0:USTF0",1734630841933,0.83098567,671.86,669.33,0.25295725]
["bitfinex-derivatives","BNBF0:USTF0",1734630929598,5.50310601,673.87,664.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1734630941614,0.82863358,672.13,666.26,0.2547479]
["bitfinex-derivatives","BNBF0:USTF0",1734631005554,0.96737951,671.84,665.79,1.03418996]
["bitfinex-derivatives","BNBF0:USTF0",1734631054508,0.27520241,670.33,668.25,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1734631093632,0.27545709,669.31,666.58,1.08349677]
["bitfinex-derivatives","BNBF0:USTF0",1734631158882,0.25352366,674.86,671.9,0.2732051]
["bitfinex-derivatives","BNBF0:USTF0",1734631186107,0.25352649,674.49,672.03,0.27332233]
["bitfinex-derivatives","BNBF0:USTF0",1734631244043,0.2518196,671.04,668.48,1.07981449]
["bitfinex-derivatives","BNBF0:USTF0",1734631282269,2.53435839,670.6,668.73,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1734631299985,8.42482407,671.99,668.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1734631372927,2.34558615,673.28,666.53,0.2746488]
["bitfinex-derivatives","BNBF0:USTF0",1734631421157,0.25349104,671.5,667.65,1.09633479]
["bitfinex-derivatives","BNBF0:USTF0",1734631467285,0.25362372,668.92,666.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1734631537948,0.25492072,669.05,666.82,0.27561028]
["bitfinex-derivatives","BNBF0:USTF0",1734631574186,0.25449901,667.99,666.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1734631629834,0.25590964,669.94,665.52,0.56380111]
["bitfinex-derivatives","BNBF0:USTF0",1734631668150,1.02193548,669.39,667.45,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1734631740808,8.50386734,669.45,667.68,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1734631777533,1.02513183,668.29,665.55,0.27605649]
["bitfinex-derivatives","BNBF0:USTF0",1734631821972,0.25429535,667.02,665.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1734631841990,0.2555876,666.95,665.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1734631881527,0.25535309,665.91,664.53,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1734631947577,1.04580578,666.55,663.21,0.84228408]
["bitfinex-derivatives","BNBF0:USTF0",1734632004229,0.25318653,664.68,662.79,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1734632059758,0.25431139,664.03,662.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1734632131006,0.2553028,665.53,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1734632166532,0.25472017,663.78,660.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1734632222577,0.25718024,666.94,661.88,0.27660979]
["bitfinex-derivatives","BNBF0:USTF0",1734632232589,0.25781086,666.47,662.8,1.09784783]
["bitfinex-derivatives","BNBF0:USTF0",1734632307238,0.2565889,664.81,661.57,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1734632325251,0.25623844,663.95,661.48,0.27781236]
["bitfinex-derivatives","BNBF0:USTF0",1734632394899,0.2570756,663.33,661.12,0.27797205]
["bitfinex-derivatives","BNBF0:USTF0",1734632440444,1.05816821,663.65,661.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1734632525487,2.59674338,663.83,659.46,0.27839906]
["bitfinex-derivatives","BNBF0:USTF0",1734632567709,2.86056141,662.06,659.76,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1734632604432,2.57236639,660.03,657.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1734632617637,0.25630493,659.57,654.72,0.28019093]
["bitfinex-derivatives","BNBF0:USTF0",1734632729414,0.25653621,662.37,659.64,0.27854069]
["bitfinex-derivatives","BNBF0:USTF0",1734632747423,0.25690293,662.25,659.69,0.58162439]
["bitfinex-derivatives","BNBF0:USTF0",1734632809286,0.25833023,665.72,661.98,0.27715868]
["bitfinex-derivatives","BNBF0:USTF0",1734632846014,0.545,665.65,664.14,0.27667762]
["bitfinex-derivatives","BNBF0:USTF0",1734632925772,4.098e-05,666.52,666.46,0.25604584]
["bitfinex-derivatives","BNBF0:USTF0",1734632973406,0.8496591,672.0,668.24,0.25516748]
["bitfinex-derivatives","BNBF0:USTF0",1734633007325,0.2745545,671.39,669.59,1.10118914]
["bitfinex-derivatives","BNBF0:USTF0",1734633055355,0.27575026,669.46,665.82,0.256334]
["bitfinex-derivatives","BNBF0:USTF0",1734633080780,0.2762444,667.86,665.88,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1734633128218,0.2762362,667.26,665.58,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1734633142324,0.29955366,667.66,665.92,0.25629283]
["bitfinex-derivatives","BNBF0:USTF0",1734633172349,0.27579225,668.87,666.43,0.25637483]
["bitfinex-derivatives","BNBF0:USTF0",1734633222185,0.2760116,667.72,666.34,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1734633260898,0.27653766,666.4,664.43,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1734633299821,0.55323917,665.86,664.32,1.10421494]
["bitfinex-derivatives","BNBF0:USTF0",1734633372888,0.27587411,667.68,666.0,0.25634261]
["bitfinex-derivatives","BNBF0:USTF0",1734633409813,1.08711233,669.26,665.1,1.10502813]
["bitfinex-derivatives","BNBF0:USTF0",1734633457552,0.514,669.88,666.97,0.25553445]
["bitfinex-derivatives","BNBF0:USTF0",1734633490986,0.86264913,671.55,668.97,0.25339186]
["bitfinex-derivatives","BNBF0:USTF0",1734633541722,1.0859793,670.59,668.36,0.25555873]
["bitfinex-derivatives","BNBF0:USTF0",1734633555228,0.2750283,670.07,667.94,1.10329475]
["bitfinex-derivatives","BNBF0:USTF0",1734633595964,0.59104397,668.65,664.51,0.25486105]
["bitfinex-derivatives","BNBF0:USTF0",1734633632705,0.27630445,667.1,665.46,1.09943492]
["bitfinex-derivatives","BNBF0:USTF0",1734633679035,0.27659055,666.25,664.53,0.25713267]
["bitfinex-derivatives","BNBF0:USTF0",1734633713647,0.27605657,667.93,665.31,0.25677652]
["bitfinex-derivatives","BNBF0:USTF0",1734633751974,0.27649943,666.96,665.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1734633781795,0.2765381,666.47,665.43,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1734633875976,0.27642062,667.03,665.73,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1734633898886,0.2765348,667.05,664.26,0.2571094]
["bitfinex-derivatives","BNBF0:USTF0",1734633935004,0.27689144,665.93,663.13,0.25746129]
["bitfinex-derivatives","BNBF0:USTF0",1734633945406,0.2767569,666.16,663.91,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1734633984139,0.27707278,664.65,663.33,1.10648874]
["bitfinex-derivatives","BNBF0:USTF0",1734634015956,0.27700616,664.96,663.6,0.25757537]
["bitfinex-derivatives","BNBF0:USTF0",1734634061687,0.27640344,666.5,664.89,1.10648874]
["bitfinex-derivatives","BNBF0:USTF0",1734634090819,0.27576572,668.17,666.37,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1734634138956,7.12476893,670.96,667.91,1.10327576]
["bitfinex-derivatives","BNBF0:USTF0",1734634162679,0.86499552,669.7,667.41,0.25460559]
["bitfinex-derivatives","BNBF0:USTF0",1734634215410,0.27515811,670.87,668.66,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1734634224822,0.27486084,670.76,668.72,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1734634280561,0.27487081,670.38,669.0,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1734634293774,0.959,670.25,669.21,1.10327576]
["bitfinex-derivatives","BNBF0:USTF0",1734634345111,0.27452825,671.72,670.09,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1734634380849,0.842,671.3,670.21,0.25248021]
["bitfinex-derivatives","BNBF0:USTF0",1734634433389,9.75548292,671.75,669.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1734634455303,0.86343237,671.21,669.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1734634491724,0.86576863,669.54,666.59,0.2555442]
["bitfinex-derivatives","BNBF0:USTF0",1734634528648,0.27553346,669.18,666.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1734634550573,0.27539937,669.16,667.48,0.25323895]
["bitfinex-derivatives","BNBF0:USTF0",1734634564577,0.976,669.0,667.62,0.25314795]
["bitfinex-derivatives","BNBF0:USTF0",1734634619823,0.27482062,670.58,668.75,1.10327576]
["bitfinex-derivatives","BNBF0:USTF0",1734634642658,0.27502382,670.13,668.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1734634688386,0.781,670.05,669.02,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734634719215,0.27466433,671.43,669.18,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734634751953,0.27439402,671.12,669.55,0.2493245]
["bitfinex-derivatives","BNBF0:USTF0",1734634827699,1.059,671.05,669.69,0.24979071]
["bitfinex-derivatives","BNBF0:USTF0",1734634859331,0.778,670.99,669.65,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1734634900859,7.13627626,673.13,670.52,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734634910162,0.27428836,672.19,669.46,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734634957806,0.27478477,670.67,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1734634967405,0.2746131,670.9,669.31,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734634998234,4.09280664,670.84,669.03,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734635035259,0.27440843,671.5,669.48,0.24884641]
["bitfinex-derivatives","BNBF0:USTF0",1734635073796,1.02991642,673.66,670.58,0.24705755]
["bitfinex-derivatives","BNBF0:USTF0",1734635096715,0.27415939,673.0,670.72,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734635133735,0.27446576,671.84,669.61,0.24887328]
["bitfinex-derivatives","BNBF0:USTF0",1734635142139,0.27437482,672.18,669.8,1.08952029]
["bitfinex-derivatives","BNBF0:USTF0",1734635196689,9.65056145,674.54,670.69,1.07503305]
["bitfinex-derivatives","BNBF0:USTF0",1734635206098,0.27403238,673.3,670.5,0.24575254]
["bitfinex-derivatives","BNBF0:USTF0",1734635232721,0.27346488,673.53,671.73,0.24502323]
["bitfinex-derivatives","BNBF0:USTF0",1734635293074,0.877,673.67,672.88,1.05807637]
["bitfinex-derivatives","BNBF0:USTF0",1734635339601,0.27311296,674.47,672.84,1.05807637]
["bitfinex-derivatives","BNBF0:USTF0",1734635374323,0.27323764,674.38,672.71,1.05807637]
["bitfinex-derivatives","BNBF0:USTF0",1734635428981,0.27343416,674.24,671.71,0.24478618]
["bitfinex-derivatives","BNBF0:USTF0",1734635450390,9.66989705,674.12,670.16,0.24650938]
["bitfinex-derivatives","BNBF0:USTF0",1734635488614,0.27428135,672.7,670.1,1.05807637]
["bitfinex-derivatives","BNBF0:USTF0",1734635497425,0.86129924,672.81,670.55,1.05807637]
["bitfinex-derivatives","BNBF0:USTF0",1734635556265,0.85936752,673.52,672.11,1.05807637]
["bitfinex-derivatives","BNBF0:USTF0",1734635560773,0.85962822,673.34,671.85,1.05807637]
["bitfinex-derivatives","BNBF0:USTF0",1734635596385,0.27372934,672.99,671.56,1.08134217]
["bitfinex-derivatives","BNBF0:USTF0",1734635617399,0.27428393,672.57,669.89,0.25227378]
["bitfinex-derivatives","BNBF0:USTF0",1734635654622,7.08587424,672.35,668.81,2.20774028]
["bitfinex-derivatives","BNBF0:USTF0",1734635675431,0.27452065,671.39,669.88,1.08134217]
["bitfinex-derivatives","BNBF0:USTF0",1734635717574,0.29799597,671.15,669.11,1.11530992]
["bitfinex-derivatives","BNBF0:USTF0",1734635739099,0.27478114,670.88,668.53,0.25460725]
["bitfinex-derivatives","BNBF0:USTF0",1734635776324,0.27497553,670.49,668.11,0.25379372]
["bitfinex-derivatives","BNBF0:USTF0",1734635821258,0.27508358,669.84,668.28,1.10539187]
["bitfinex-derivatives","BNBF0:USTF0",1734635846780,0.27519109,669.35,667.61,0.25531679]
["bitfinex-derivatives","BNBF0:USTF0",1734635855886,0.27535946,669.35,667.32,0.25619092]
["bitfinex-derivatives","BNBF0:USTF0",1734635893418,0.27535768,669.67,667.42,0.25570317]
["bitfinex-derivatives","BNBF0:USTF0",1734635922846,0.29873485,669.49,667.97,0.25446932]
["bitfinex-derivatives","BNBF0:USTF0",1734635972076,0.27478448,670.76,668.75,1.10508766]
["bitfinex-derivatives","BNBF0:USTF0",1734635991088,0.86303794,670.14,667.92,0.25284184]
["bitfinex-derivatives","BNBF0:USTF0",1734636030321,0.2754504,669.35,667.2,0.25484524]
["bitfinex-derivatives","BNBF0:USTF0",1734636069663,0.2754671,669.32,667.04,0.25559035]
["bitfinex-derivatives","BNBF0:USTF0",1734636092282,0.275533,669.12,666.76,0.25651654]
["bitfinex-derivatives","BNBF0:USTF0",1734636132103,0.27562799,668.25,666.91,0.2566949]
["bitfinex-derivatives","BNBF0:USTF0",1734636141914,0.86359402,668.46,666.65,1.09214724]
["bitfinex-derivatives","BNBF0:USTF0",1734636198449,9.84127922,669.15,666.59,0.25671418]
["bitfinex-derivatives","BNBF0:USTF0",1734636208354,9.81986057,668.77,666.58,0.25679595]
["bitfinex-derivatives","BNBF0:USTF0",1734636260282,0.27563941,668.43,667.1,0.25654607]
["bitfinex-derivatives","BNBF0:USTF0",1734636271797,0.27578264,668.47,666.23,0.25683771]
["bitfinex-derivatives","BNBF0:USTF0",1734636310520,0.86594269,667.81,665.71,0.25695591]
["bitfinex-derivatives","BNBF0:USTF0",1734636333836,0.27614973,667.46,665.86,1.09214724]
["bitfinex-derivatives","BNBF0:USTF0",1734636387383,0.2759611,667.36,666.01,1.09214724]
["bitfinex-derivatives","BNBF0:USTF0",1734636408097,0.695,667.24,666.31,1.09214724]
["bitfinex-derivatives","BNBF0:USTF0",1734636476248,0.27579374,668.3,666.38,1.09214724]
["bitfinex-derivatives","BNBF0:USTF0",1734636487257,9.9231014,668.23,666.12,1.11065283]
["bitfinex-derivatives","BNBF0:USTF0",1734636513081,0.27589404,667.57,666.27,1.11065283]
["bitfinex-derivatives","BNBF0:USTF0",1734636559610,0.27586191,667.49,666.12,1.11065283]
["bitfinex-derivatives","BNBF0:USTF0",1734636619244,0.27580232,667.46,665.98,1.11065283]
["bitfinex-derivatives","BNBF0:USTF0",1734636642959,0.29971976,667.29,665.76,1.11065283]
["bitfinex-derivatives","BNBF0:USTF0",1734636693998,0.86691235,666.57,664.78,0.25636208]
["bitfinex-derivatives","BNBF0:USTF0",1734636741534,0.27679953,665.76,663.76,0.25785388]
["bitfinex-derivatives","BNBF0:USTF0",1734636765667,0.86543144,665.14,663.21,1.11353177]
["bitfinex-derivatives","BNBF0:USTF0",1734636776172,0.27716238,664.84,662.96,1.11353177]
["bitfinex-derivatives","BNBF0:USTF0",1734636866339,0.86098634,664.7,662.47,1.11353177]
["bitfinex-derivatives","BNBF0:USTF0",1734636871338,0.27735988,664.57,662.57,1.11353177]
["bitfinex-derivatives","BNBF0:USTF0",1734636908062,0.27758787,664.11,662.12,1.11353177]
["bitfinex-derivatives","BNBF0:USTF0",1734636928977,0.27797892,663.4,660.7,1.11353177]
["bitfinex-derivatives","BNBF0:USTF0",1734636966811,0.27823221,662.91,660.76,1.11353177]
["bitfinex-derivatives","BNBF0:USTF0",1734637006845,0.27824638,662.59,660.09,0.25928592]
["bitfinex-derivatives","BNBF0:USTF0",1734637029061,0.85593164,662.28,660.35,0.2592905]
["bitfinex-derivatives","BNBF0:USTF0",1734637068185,0.27834334,661.51,660.24,1.12445289]
["bitfinex-derivatives","BNBF0:USTF0",1734637096003,0.725,661.16,659.46,0.25954387]
["bitfinex-derivatives","BNBF0:USTF0",1734637136028,0.27888985,660.4,659.06,1.12617822]
["bitfinex-derivatives","BNBF0:USTF0",1734637146327,0.27899443,660.38,658.84,1.12617822]
["bitfinex-derivatives","BNBF0:USTF0",1734637168149,0.27934626,659.8,657.52,0.26041249]
["bitfinex-derivatives","BNBF0:USTF0",1734637205383,0.28006025,658.53,656.03,1.12710808]
["bitfinex-derivatives","BNBF0:USTF0",1734637226608,0.28033411,658.38,655.2,0.26135113]
["bitfinex-derivatives","BNBF0:USTF0",1734637263024,0.28065893,657.38,648.15,2.74770768]
["bitfinex-derivatives","BNBF0:USTF0",1734637281236,0.85561853,657.29,649.59,9.27654939]
["bitfinex-derivatives","BNBF0:USTF0",1734637322669,0.2803157,657.07,654.97,1.12428864]
["bitfinex-derivatives","BNBF0:USTF0",1734637371721,0.28002828,658.04,656.07,0.26104927]
["bitfinex-derivatives","BNBF0:USTF0",1734637386937,1.012,658.09,656.39,1.12428864]
["bitfinex-derivatives","BNBF0:USTF0",1734637441579,0.974,657.93,655.23,0.26076911]
["bitfinex-derivatives","BNBF0:USTF0",1734637454408,0.57263802,657.88,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1734637506132,0.85259678,657.36,654.88,1.12428864]
["bitfinex-derivatives","BNBF0:USTF0",1734637519943,0.28039154,657.42,655.29,0.26135873]
["bitfinex-derivatives","BNBF0:USTF0",1734637588387,0.28090356,656.56,653.64,1.12428864]
["bitfinex-derivatives","BNBF0:USTF0",1734637602901,6.14448977,656.23,652.47,0.25003904]
["bitfinex-derivatives","BNBF0:USTF0",1734637642838,0.8751024,654.72,653.12,1.12720058]
["bitfinex-derivatives","BNBF0:USTF0",1734637665552,0.28189368,654.0,649.73,0.2507079]
["bitfinex-derivatives","BNBF0:USTF0",1734637719785,0.28132304,657.82,651.88,0.26328503]
["bitfinex-derivatives","BNBF0:USTF0",1734637729891,0.28075424,657.62,652.11,0.26272398]
["bitfinex-derivatives","BNBF0:USTF0",1734637782920,0.28082054,656.84,653.63,0.26278883]
["bitfinex-derivatives","BNBF0:USTF0",1734637791638,1.80039115,656.85,653.93,0.26269084]
["bitfinex-derivatives","BNBF0:USTF0",1734637846680,1.0816795,658.74,655.33,0.26216963]
["bitfinex-derivatives","BNBF0:USTF0",1734637860291,8.41019332,658.19,654.41,0.26237803]
["bitfinex-derivatives","BNBF0:USTF0",1734637898129,1.0816795,656.75,651.25,1.12754556]
["bitfinex-derivatives","BNBF0:USTF0",1734637921642,0.28128596,655.45,653.11,1.12754556]
["bitfinex-derivatives","BNBF0:USTF0",1734637963873,0.28140805,654.72,652.54,0.26346726]
["bitfinex-derivatives","BNBF0:USTF0",1734638009409,0.2815049,654.33,651.2,1.34586413]
["bitfinex-derivatives","BNBF0:USTF0",1734638038022,0.703,654.32,652.72,0.26334471]
["bitfinex-derivatives","BNBF0:USTF0",1734638050433,0.28087802,654.07,651.91,0.26381541]
["bitfinex-derivatives","BNBF0:USTF0",1734638105159,1.0621527,655.83,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1734638120979,0.28075267,652.44,650.71,1.13159014]
["bitfinex-derivatives","BNBF0:USTF0",1734638158894,6.25445893,652.07,651.03,0.264141]
["bitfinex-derivatives","BNBF0:USTF0",1734638187716,0.769,652.08,651.16,1.13159014]
["bitfinex-derivatives","BNBF0:USTF0",1734638250753,0.30513387,655.45,652.57,1.40079328]
["bitfinex-derivatives","BNBF0:USTF0",1734638304191,0.688,656.86,655.22,0.26197666]
["bitfinex-derivatives","BNBF0:USTF0",1734638331501,3.60377231,657.75,656.15,0.26185798]
["bitfinex-derivatives","BNBF0:USTF0",1734638373933,4.71868077,657.93,656.82,0.26164799]
["bitfinex-derivatives","BNBF0:USTF0",1734638401350,0.817,658.72,657.89,1.12057301]
["bitfinex-derivatives","BNBF0:USTF0",1734638409053,0.817,658.72,657.59,0.26124524]
["bitfinex-derivatives","BNBF0:USTF0",1734638447672,1.44771808,657.84,656.16,1.12057301]
["bitfinex-derivatives","BNBF0:USTF0",1734638468385,1.4101589,657.75,656.21,0.26163605]
["bitfinex-derivatives","BNBF0:USTF0",1734638509123,4.73700931,657.28,655.98,0.2619093]
["bitfinex-derivatives","BNBF0:USTF0",1734638546358,3.58622789,655.24,654.18,0.26270965]
["bitfinex-derivatives","BNBF0:USTF0",1734638570681,6.07659809,655.31,653.39,0.26308871]
["bitfinex-derivatives","BNBF0:USTF0",1734638607913,0.9817383,653.98,652.77,0.26334806]
["bitfinex-derivatives","BNBF0:USTF0",1734638632634,1.43360965,654.46,652.93,0.26312061]
["bitfinex-derivatives","BNBF0:USTF0",1734638670649,4.63491528,653.56,652.38,0.26343009]
["bitfinex-derivatives","BNBF0:USTF0",1734638679860,3.6458211,652.72,652.07,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1734638744609,1.4213432,653.1,653.02,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1734638753417,6.15572766,653.17,651.44,0.26384668]
["bitfinex-derivatives","BNBF0:USTF0",1734638790734,3.5887765,652.33,651.6,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1734638815350,4.68070941,652.15,651.63,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1734638853876,2.43006633,652.23,651.65,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1734638875796,1.08753417,654.05,651.99,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1734638912213,6.27977892,652.13,652.02,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1734638921620,4.67030664,652.07,651.6,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1734638973555,3.70123531,651.78,651.04,1.14306955]
["bitfinex-derivatives","BNBF0:USTF0",1734638982458,1.42461777,652.14,651.41,0.26401761]
["bitfinex-derivatives","BNBF0:USTF0",1734639032411,4.82507602,650.44,647.84,0.26505678]
["bitfinex-derivatives","BNBF0:USTF0",1734639040920,7.46599986,650.8,648.49,0.26500073]
["bitfinex-derivatives","BNBF0:USTF0",1734639083563,0.28251828,651.8,648.61,1.13621704]
["bitfinex-derivatives","BNBF0:USTF0",1734639098371,0.30600223,653.59,650.18,1.13621704]
["bitfinex-derivatives","BNBF0:USTF0",1734639140690,0.84377777,652.27,650.13,0.26418463]
["bitfinex-derivatives","BNBF0:USTF0",1734639185925,0.28237923,652.12,650.56,1.11159245]
["bitfinex-derivatives","BNBF0:USTF0",1734639212445,6.33713105,652.6,648.57,0.27793942]
["bitfinex-derivatives","BNBF0:USTF0",1734639221263,6.0669864,652.81,649.32,1.11159245]
["bitfinex-derivatives","BNBF0:USTF0",1734639277400,0.83772234,657.17,653.89,0.26284696]
["bitfinex-derivatives","BNBF0:USTF0",1734639288007,0.84281113,657.19,654.21,0.26245845]
["bitfinex-derivatives","BNBF0:USTF0",1734639331133,4.55357761,654.02,652.17,0.26357916]
["bitfinex-derivatives","BNBF0:USTF0",1734639347545,4.79346885,654.22,651.64,0.26374483]
["bitfinex-derivatives","BNBF0:USTF0",1734639384457,6.18331746,653.68,652.13,0.26368317]
["bitfinex-derivatives","BNBF0:USTF0",1734639405582,0.28118567,654.83,652.38,0.26321]
["bitfinex-derivatives","BNBF0:USTF0",1734639449919,0.30357305,658.82,655.33,0.26139272]
["bitfinex-derivatives","BNBF0:USTF0",1734639498548,5.31715693,658.09,656.71,0.26159283]
["bitfinex-derivatives","BNBF0:USTF0",1734639519965,6.27836017,659.21,657.78,0.26124646]
["bitfinex-derivatives","BNBF0:USTF0",1734639566807,1.44029002,659.61,658.2,1.1233382]
["bitfinex-derivatives","BNBF0:USTF0",1734639581717,0.30282383,660.45,659.02,0.26059811]
["bitfinex-derivatives","BNBF0:USTF0",1734639598130,3.72685105,659.5,658.85,0.26095837]
["bitfinex-derivatives","BNBF0:USTF0",1734639636355,3.74799334,659.81,658.83,0.26088494]
["bitfinex-derivatives","BNBF0:USTF0",1734639656383,0.88630942,661.66,659.49,0.26038035]
["bitfinex-derivatives","BNBF0:USTF0",1734639697611,1.44235133,661.18,660.53,1.1233382]
["bitfinex-derivatives","BNBF0:USTF0",1734639736741,0.30262222,660.89,658.48,0.26090334]
["bitfinex-derivatives","BNBF0:USTF0",1734639758652,6.36915522,661.34,659.67,0.25987472]
["bitfinex-derivatives","BNBF0:USTF0",1734639796484,4.74488478,661.87,660.64,0.25893329]
["bitfinex-derivatives","BNBF0:USTF0",1734639810096,6.36571397,662.56,660.64,0.25828525]
["bitfinex-derivatives","BNBF0:USTF0",1734639856132,4.80446187,662.2,661.22,0.25794313]
["bitfinex-derivatives","BNBF0:USTF0",1734639865244,6.42501974,662.25,661.05,0.25709146]
["bitfinex-derivatives","BNBF0:USTF0",1734639913168,3.74728425,660.74,659.32,0.25726676]
["bitfinex-derivatives","BNBF0:USTF0",1734639922479,1.4216469,660.63,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1734639960711,6.29020835,659.88,658.29,1.11484307]
["bitfinex-derivatives","BNBF0:USTF0",1734639984421,6.42396061,659.03,658.21,0.25877196]
["bitfinex-derivatives","BNBF0:USTF0",1734640023952,3.73795048,658.22,656.72,0.26025278]
["bitfinex-derivatives","BNBF0:USTF0",1734640044465,0.89070619,657.22,656.16,1.11484307]
["bitfinex-derivatives","BNBF0:USTF0",1734640082294,6.24981659,656.8,654.67,0.26249315]
["bitfinex-derivatives","BNBF0:USTF0",1734640092298,3.72260326,656.47,655.23,0.26250651]
["bitfinex-derivatives","BNBF0:USTF0",1734640142751,6.2715523,659.05,656.34,1.12679132]
["bitfinex-derivatives","BNBF0:USTF0",1734640152035,3.71065137,658.58,657.32,1.12679132]
["bitfinex-derivatives","BNBF0:USTF0",1734640191763,6.46923873,658.13,656.68,0.25858352]
["bitfinex-derivatives","BNBF0:USTF0",1734640213970,3.78235372,658.79,657.04,1.12679132]
["bitfinex-derivatives","BNBF0:USTF0",1734640256601,0.27787248,663.01,659.49,0.25429256]
["bitfinex-derivatives","BNBF0:USTF0",1734640276921,5.25078208,662.25,660.31,0.25423103]
["bitfinex-derivatives","BNBF0:USTF0",1734640316538,1.11013572,662.11,657.68,1.09117114]
["bitfinex-derivatives","BNBF0:USTF0",1734640353670,3.77520718,660.16,658.72,0.25426704]
["bitfinex-derivatives","BNBF0:USTF0",1734640376188,6.38317841,660.35,659.01,0.25537303]
["bitfinex-derivatives","BNBF0:USTF0",1734640385093,0.8955387,660.77,659.11,0.25652771]
["bitfinex-derivatives","BNBF0:USTF0",1734640437533,7.12605471,660.06,658.0,1.09117114]
["bitfinex-derivatives","BNBF0:USTF0",1734640446737,6.53255908,659.21,657.11,1.09117114]
["bitfinex-derivatives","BNBF0:USTF0",1734640489663,5.31099859,658.21,656.04,1.09117114]
["bitfinex-derivatives","BNBF0:USTF0",1734640505878,6.35316315,657.51,656.55,1.12003112]
["bitfinex-derivatives","BNBF0:USTF0",1734640546410,0.8962462,656.68,655.64,1.13176526]
["bitfinex-derivatives","BNBF0:USTF0",1734640583742,6.28535142,655.99,653.49,1.13176526]
["bitfinex-derivatives","BNBF0:USTF0",1734640606047,6.39496332,655.26,653.86,1.13176526]
["bitfinex-derivatives","BNBF0:USTF0",1734640642871,6.39222734,655.43,651.39,2.51893373]
["bitfinex-derivatives","BNBF0:USTF0",1734640663587,0.90003758,655.65,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1734640702811,0.2800238,658.02,654.77,1.1276788]
["bitfinex-derivatives","BNBF0:USTF0",1734640720322,0.27899924,660.08,657.02,1.1276788]
["bitfinex-derivatives","BNBF0:USTF0",1734640739332,1.40079879,659.53,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1734640776072,6.35822438,660.49,658.7,1.07956964]
["bitfinex-derivatives","BNBF0:USTF0",1734640814604,1.09973895,660.9,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1734640834136,6.37002903,659.07,657.27,1.07956964]
["bitfinex-derivatives","BNBF0:USTF0",1734640871744,0.89318715,659.11,657.75,1.10987955]
["bitfinex-derivatives","BNBF0:USTF0",1734640896570,4.80971312,661.11,658.16,1.10987955]
["bitfinex-derivatives","BNBF0:USTF0",1734640941692,0.27760178,663.26,660.26,1.06261368]
["bitfinex-derivatives","BNBF0:USTF0",1734640956731,7.96142186,662.8,660.96,1.06261368]
["bitfinex-derivatives","BNBF0:USTF0",1734641002337,6.30411644,663.23,661.27,1.06261368]
["bitfinex-derivatives","BNBF0:USTF0",1734641011742,2.42466017,662.78,657.41,2.45598645]
["bitfinex-derivatives","BNBF0:USTF0",1734641069684,0.89245573,663.77,662.19,1.09658532]
["bitfinex-derivatives","BNBF0:USTF0",1734641079391,0.30136367,663.65,662.29,1.09658532]
["bitfinex-derivatives","BNBF0:USTF0",1734641117110,6.35977035,663.53,662.38,1.10660365]
["bitfinex-derivatives","BNBF0:USTF0",1734641139727,2.44427522,663.75,662.76,1.10660365]
["bitfinex-derivatives","BNBF0:USTF0",1734641177554,4.71992042,663.48,662.65,1.10660365]
["bitfinex-derivatives","BNBF0:USTF0",1734641189068,2.43550639,664.49,663.29,1.10660365]
["bitfinex-derivatives","BNBF0:USTF0",1734641236998,2.41962262,664.99,663.7,1.08595896]
["bitfinex-derivatives","BNBF0:USTF0",1734641246107,7.21010227,664.37,663.37,1.08595896]
["bitfinex-derivatives","BNBF0:USTF0",1734641296647,6.29620323,663.7,661.76,1.08595896]
["bitfinex-derivatives","BNBF0:USTF0",1734641306351,6.28489208,663.07,661.01,1.08595896]
["bitfinex-derivatives","BNBF0:USTF0",1734641351191,6.27095064,662.23,660.73,1.08595896]
["bitfinex-derivatives","BNBF0:USTF0",1734641373310,6.30927243,661.8,660.96,1.08595896]
["bitfinex-derivatives","BNBF0:USTF0",1734641411940,6.32507607,661.43,660.07,1.09621149]
["bitfinex-derivatives","BNBF0:USTF0",1734641452979,6.55245771,662.32,660.47,1.09621149]
["bitfinex-derivatives","BNBF0:USTF0",1734641471886,6.28593348,662.25,661.32,1.09621149]
["bitfinex-derivatives","BNBF0:USTF0",1734641508510,6.35097038,662.09,660.71,1.08802335]
["bitfinex-derivatives","BNBF0:USTF0",1734641530422,4.62009865,662.57,661.23,1.08802335]
["bitfinex-derivatives","BNBF0:USTF0",1734641539627,6.34523465,661.5,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1734641578066,4.68293564,660.73,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1734641600168,6.28780967,659.83,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1734641637691,6.29882657,660.39,658.37,1.09097112]
["bitfinex-derivatives","BNBF0:USTF0",1734641655304,0.92378491,660.53,658.13,1.09097112]
["bitfinex-derivatives","BNBF0:USTF0",1734641697826,6.32655484,659.8,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1734641736762,4.65979816,660.76,659.34,1.09097112]
["bitfinex-derivatives","BNBF0:USTF0",1734641757479,4.03094757,660.61,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1734641800806,3.92052893,662.37,659.03,1.09097112]
["bitfinex-derivatives","BNBF0:USTF0",1734641810220,4.17520289,662.68,659.6,1.09097112]
["bitfinex-derivatives","BNBF0:USTF0",1734641861446,2.3727892,662.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1734641872154,3.94637745,662.4,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1734641891366,3.98140254,662.67,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1734641930604,3.98349174,662.76,661.58,1.09117024]
["bitfinex-derivatives","BNBF0:USTF0",1734641969019,3.97708943,662.77,661.39,1.09117024]
["bitfinex-derivatives","BNBF0:USTF0",1734641996539,4.18013567,665.62,662.11,1.08357769]
["bitfinex-derivatives","BNBF0:USTF0",1734642035563,4.19594462,664.42,662.84,1.08357769]
["bitfinex-derivatives","BNBF0:USTF0",1734642057075,11.93195748,664.4,661.25,1.08357769]
["bitfinex-derivatives","BNBF0:USTF0",1734642094214,1.10986713,663.52,661.36,1.08357769]
["bitfinex-derivatives","BNBF0:USTF0",1734642105415,4.86835513,663.68,661.58,1.08357769]
["bitfinex-derivatives","BNBF0:USTF0",1734642154255,4.21584088,662.62,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1734642163668,3.90797108,662.67,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1734642201192,4.18649412,661.43,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1734642224709,4.16568451,661.05,659.77,1.09837525]
["bitfinex-derivatives","BNBF0:USTF0",1734642285754,11.43712544,664.89,661.26,1.10633625]
["bitfinex-derivatives","BNBF0:USTF0",1734642306987,4.14985947,664.5,662.64,1.10633625]
["bitfinex-derivatives","BNBF0:USTF0",1734642346513,1.11504365,667.6,663.16,1.10633625]
["bitfinex-derivatives","BNBF0:USTF0",1734642356622,2.30558995,665.12,663.07,1.08427686]
["bitfinex-derivatives","BNBF0:USTF0",1734642411570,4.7461811,666.35,664.39,2.22130409]
["bitfinex-derivatives","BNBF0:USTF0",1734642420378,2.31477236,666.37,665.52,1.08798567]
["bitfinex-derivatives","BNBF0:USTF0",1734642482816,4.09004587,667.57,666.74,1.08798567]
["bitfinex-derivatives","BNBF0:USTF0",1734642514435,14.5166072,669.85,666.94,1.08895601]
["bitfinex-derivatives","BNBF0:USTF0",1734642555467,1.34867476,668.99,668.23,1.0901157]
["bitfinex-derivatives","BNBF0:USTF0",1734642589284,4.11935512,670.43,668.82,1.09039802]
["bitfinex-derivatives","BNBF0:USTF0",1734642625710,4.13374745,669.99,667.76,1.0831731]
["bitfinex-derivatives","BNBF0:USTF0",1734642664541,11.74075867,670.04,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1734642685358,3.86386225,669.58,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1734642694462,2.32715499,669.51,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1734642744897,4.08402059,668.45,667.2,1.06122956]
["bitfinex-derivatives","BNBF0:USTF0",1734642754195,4.08573342,668.03,666.69,1.06122956]
["bitfinex-derivatives","BNBF0:USTF0",1734642790025,4.11161283,667.06,665.48,1.37292596]
["bitfinex-derivatives","BNBF0:USTF0",1734642810746,4.12310912,666.71,665.76,1.07239101]
["bitfinex-derivatives","BNBF0:USTF0",1734642854275,4.14903011,667.81,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1734642891694,3.8645752,666.55,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1734642913014,3.87000649,666.37,665.5,1.07239101]
["bitfinex-derivatives","BNBF0:USTF0",1734642953938,2.60646677,666.11,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1734642977152,3.24041834,667.62,665.18,1.07239101]
["bitfinex-derivatives","BNBF0:USTF0",1734643018076,0.27531162,669.02,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1734643026789,3.17677521,669.37,667.33,1.09199639]
["bitfinex-derivatives","BNBF0:USTF0",1734643049205,0.27456032,671.43,667.68,1.09199639]
["bitfinex-derivatives","BNBF0:USTF0",1734643100840,2.30311558,671.53,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1734643144479,9.25978625,672.07,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1734643159389,2.31430676,672.04,670.49,1.10001774]
["bitfinex-derivatives","BNBF0:USTF0",1734643196111,2.31060425,671.41,670.15,1.10457464]
["bitfinex-derivatives","BNBF0:USTF0",1734643222032,1.35523292,672.25,670.81,1.10418838]
["bitfinex-derivatives","BNBF0:USTF0",1734643262845,1.22917491,672.68,671.2,1.10418838]
["bitfinex-derivatives","BNBF0:USTF0",1734643272356,2.32935753,672.25,671.22,1.10418838]
["bitfinex-derivatives","BNBF0:USTF0",1734643330792,0.29690329,673.62,671.46,1.10418838]
["bitfinex-derivatives","BNBF0:USTF0",1734643339696,2.3115282,673.09,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1734643382524,2.306004,673.21,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1734643408338,3.21575124,674.83,672.69,1.09969356]
["bitfinex-derivatives","BNBF0:USTF0",1734643444693,2.32117814,673.12,672.28,1.10802172]
["bitfinex-derivatives","BNBF0:USTF0",1734643470706,0.95439285,674.2,672.04,0.81598214]
["bitfinex-derivatives","BNBF0:USTF0",1734643509537,0.95226524,674.06,673.34,1.10164453]
["bitfinex-derivatives","BNBF0:USTF0",1734643519433,1.23016113,674.4,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1734643570166,1.21411868,672.78,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1734643579073,1.21157085,673.27,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1734643635718,1.22394824,673.33,671.52,1.10848628]
["bitfinex-derivatives","BNBF0:USTF0",1734643657330,1.154,673.1,672.17,1.10503375]
["bitfinex-derivatives","BNBF0:USTF0",1734643698754,1.22476624,673.8,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1734643720273,0.95236196,673.13,671.88,1.10503375]
["bitfinex-derivatives","BNBF0:USTF0",1734643762306,0.27363709,673.94,671.41,1.40291432]
["bitfinex-derivatives","BNBF0:USTF0",1734643784315,8.71570276,673.64,671.46,1.10654669]
["bitfinex-derivatives","BNBF0:USTF0",1734643822744,1.189,672.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1734643859767,1.22265322,671.39,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1734643902795,0.881,671.43,670.31,1.11183848]
["bitfinex-derivatives","BNBF0:USTF0",1734643944131,0.92,671.41,670.44,1.1025316]
["bitfinex-derivatives","BNBF0:USTF0",1734643997973,0.95384072,672.98,671.48,1.1025316]
["bitfinex-derivatives","BNBF0:USTF0",1734644019490,0.95780884,672.9,672.38,1.1025316]
["bitfinex-derivatives","BNBF0:USTF0",1734644059114,0.95830182,673.06,672.49,1.1025316]
["bitfinex-derivatives","BNBF0:USTF0",1734644081626,0.94831197,672.45,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1734644148770,0.634261,672.66,672.15,1.10166053]
["bitfinex-derivatives","BNBF0:USTF0",1734644201316,1.21927212,674.76,673.28,1.10166053]
["bitfinex-derivatives","BNBF0:USTF0",1734644224540,0.95208717,673.7,672.35,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644263666,0.95262327,673.5,672.57,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644276584,1.85705817,674.88,672.92,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644338311,0.95138226,674.95,674.18,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644348019,1.22767879,675.07,673.82,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644369042,1.025,674.84,674.19,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644406373,0.95737755,674.56,673.87,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644441292,11.4672356,675.37,673.14,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644465013,0.95079236,673.95,672.67,1.10858347]
["bitfinex-derivatives","BNBF0:USTF0",1734644503735,0.9543535,673.16,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1734644532852,0.95514824,674.18,672.97,1.10978105]
["bitfinex-derivatives","BNBF0:USTF0",1734644582686,1.22631469,673.82,672.88,1.10978105]
["bitfinex-derivatives","BNBF0:USTF0",1734644592300,1.2235459,673.4,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1734644645251,1.85236411,674.42,672.6,1.10978105]
["bitfinex-derivatives","BNBF0:USTF0",1734644654953,0.27294815,674.71,673.2,1.10978105]
["bitfinex-derivatives","BNBF0:USTF0",1734644694491,0.95447786,673.76,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1734644718912,1.22708296,674.24,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1734644760051,11.53318542,675.15,672.46,1.10668576]
["bitfinex-derivatives","BNBF0:USTF0",1734644781668,0.9059394,674.17,671.72,1.10668576]
["bitfinex-derivatives","BNBF0:USTF0",1734644820206,0.94152295,672.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1734644829414,0.27382802,672.71,670.47,1.10668576]
["bitfinex-derivatives","BNBF0:USTF0",1734644880246,0.95445775,671.9,670.16,1.10712333]
["bitfinex-derivatives","BNBF0:USTF0",1734644888653,0.95421515,671.98,670.1,1.10712333]
["bitfinex-derivatives","BNBF0:USTF0",1734644937094,1.21026827,673.42,672.13,1.09317377]
["bitfinex-derivatives","BNBF0:USTF0",1734644955012,1.22056754,673.34,672.46,1.09317377]
["bitfinex-derivatives","BNBF0:USTF0",1734644996440,8.74484743,674.62,671.95,1.10484474]
["bitfinex-derivatives","BNBF0:USTF0",1734645017662,1.22718665,673.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1734645059098,1.23055162,672.58,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1734645120827,0.95346972,672.61,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1734645145245,0.95417084,671.88,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1734645185481,0.94991157,672.94,670.65,1.10484474]
["bitfinex-derivatives","BNBF0:USTF0",1734645210295,1.22676921,672.19,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1734645220208,0.95415522,672.14,671.11,1.10484474]
["bitfinex-derivatives","BNBF0:USTF0",1734645267746,1.23012467,672.84,671.54,1.10761367]
["bitfinex-derivatives","BNBF0:USTF0",1734645288659,0.96077087,672.04,671.42,1.11268008]
["bitfinex-derivatives","BNBF0:USTF0",1734645329483,0.785,672.16,669.7,1.11268008]
["bitfinex-derivatives","BNBF0:USTF0",1734645367319,0.95255546,670.88,670.38,1.11268008]
["bitfinex-derivatives","BNBF0:USTF0",1734645390032,0.96204308,671.2,670.44,1.11545995]
["bitfinex-derivatives","BNBF0:USTF0",1734645429869,1.18881219,672.88,671.5,1.11545995]
["bitfinex-derivatives","BNBF0:USTF0",1734645464886,0.90620783,674.3,672.05,1.11545995]
["bitfinex-derivatives","BNBF0:USTF0",1734645506814,1.20522653,673.42,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1734645516127,0.93129288,672.98,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1734645575673,1.20614987,672.66,671.44,1.11545995]
["bitfinex-derivatives","BNBF0:USTF0",1734645584978,0.93478846,672.24,671.42,1.11545995]
["bitfinex-derivatives","BNBF0:USTF0",1734645606994,0.93018626,671.77,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1734645648033,1.99246405,671.67,670.6,1.11545995]
["bitfinex-derivatives","BNBF0:USTF0",1734645684270,11.42328884,672.98,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1734645709879,0.867,672.72,671.06,1.09014313]
["bitfinex-derivatives","BNBF0:USTF0",1734645754824,1.20034038,672.18,670.66,1.09014313]
["bitfinex-derivatives","BNBF0:USTF0",1734645764027,0.92518882,672.06,670.91,1.09014313]
["bitfinex-derivatives","BNBF0:USTF0",1734645833480,0.9266331,672.94,671.54,1.10790026]
["bitfinex-derivatives","BNBF0:USTF0",1734645844284,0.027,673.12,671.32,1.10790026]
["bitfinex-derivatives","BNBF0:USTF0",1734645897935,0.92849256,672.82,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1734645908036,1.20292843,672.52,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1734645943359,1.1897512,671.83,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1734645976682,1.82783435,672.23,670.08,1.10790026]
["bitfinex-derivatives","BNBF0:USTF0",1734646017118,0.027,671.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1734646080149,0.028,671.16,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1734646102470,1.18384933,670.27,668.46,1.10387287]
["bitfinex-derivatives","BNBF0:USTF0",1734646111676,1.18093674,670.62,668.07,1.10387287]
["bitfinex-derivatives","BNBF0:USTF0",1734646198135,1.19248973,671.62,670.33,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646207337,0.29768992,671.84,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1734646241371,0.91640215,670.61,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1734646268286,0.27429794,671.1,669.61,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646304110,1.18760169,670.38,668.97,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646331320,0.92785468,670.28,669.18,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646370242,0.091,671.81,670.22,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646410580,1.19485781,671.91,670.37,1.4068356]
["bitfinex-derivatives","BNBF0:USTF0",1734646432294,0.92891217,671.16,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1734646473542,0.92937599,671.19,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1734646477244,0.2742666,671.43,669.97,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646506363,1.20419188,671.09,670.03,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646555996,1.83364563,672.92,670.52,1.1084929]
["bitfinex-derivatives","BNBF0:USTF0",1734646576717,0.92126059,672.88,671.57,1.09051785]
["bitfinex-derivatives","BNBF0:USTF0",1734646623046,1.82897568,673.91,671.99,1.09709269]
["bitfinex-derivatives","BNBF0:USTF0",1734646663365,1.20214433,673.91,672.29,1.09709269]
["bitfinex-derivatives","BNBF0:USTF0",1734646685790,0.92580381,673.74,672.9,1.09709269]
["bitfinex-derivatives","BNBF0:USTF0",1734646720414,0.091,673.66,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1734646759451,1.92847775,673.88,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1734646798173,0.9327419,673.12,672.33,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1734646807783,0.9350357,673.2,672.6,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1734646832708,4.88886215,677.55,673.01,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1734646870929,10.24766557,677.0,674.37,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1734646912762,0.27265143,675.55,674.18,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1734646954103,0.29605506,675.55,674.66,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1734647019041,0.27271611,675.15,673.55,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1734647047667,0.90385554,675.1,673.2,1.09524143]
["bitfinex-derivatives","BNBF0:USTF0",1734647102816,0.27289534,675.13,672.56,1.09524143]
["bitfinex-derivatives","BNBF0:USTF0",1734647111715,0.27300833,675.01,672.66,1.09524143]
["bitfinex-derivatives","BNBF0:USTF0",1734647194085,0.29632702,674.93,673.46,1.1103483]
["bitfinex-derivatives","BNBF0:USTF0",1734647212593,0.27287966,674.63,673.46,1.1103483]
["bitfinex-derivatives","BNBF0:USTF0",1734647268946,0.27321097,674.04,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1734647299670,0.29645001,674.65,672.8,1.1103483]
["bitfinex-derivatives","BNBF0:USTF0",1734647361634,0.2730971,674.28,672.79,1.1103483]
["bitfinex-derivatives","BNBF0:USTF0",1734647387759,0.27329175,674.47,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1734647426388,0.27325185,674.17,672.61,1.1103483]
["bitfinex-derivatives","BNBF0:USTF0",1734647437095,0.27329439,673.81,672.6,1.1103483]
["bitfinex-derivatives","BNBF0:USTF0",1734647486243,0.27358954,673.29,671.33,1.09524143]
["bitfinex-derivatives","BNBF0:USTF0",1734647495246,10.30236772,673.45,671.2,1.09524143]
["bitfinex-derivatives","BNBF0:USTF0",1734647546977,0.27394681,672.39,670.42,1.09524143]
["bitfinex-derivatives","BNBF0:USTF0",1734647556187,0.90721342,673.0,670.57,1.09524143]
["bitfinex-derivatives","BNBF0:USTF0",1734647588012,0.27402587,672.33,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1734647620224,0.27419186,671.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1734647671162,0.27418749,671.58,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1734647716394,0.63111665,671.53,669.86,1.11246133]
["bitfinex-derivatives","BNBF0:USTF0",1734647749824,1.2032068,671.32,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1734647802060,0.63250512,672.89,670.01,1.11246133]
["bitfinex-derivatives","BNBF0:USTF0",1734647823089,0.90697306,672.59,670.81,1.11246133]
["bitfinex-derivatives","BNBF0:USTF0",1734647832391,0.27376397,672.35,671.2,1.11246133]
["bitfinex-derivatives","BNBF0:USTF0",1734647862416,0.27389551,672.3,670.88,1.11246133]
["bitfinex-derivatives","BNBF0:USTF0",1734647898943,0.27394475,672.22,671.03,1.11246133]
["bitfinex-derivatives","BNBF0:USTF0",1734647954184,0.2737246,672.75,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1734647980203,1.20433491,672.99,671.62,1.11549779]
["bitfinex-derivatives","BNBF0:USTF0",1734648018136,0.27370916,673.23,671.25,1.11549779]
["bitfinex-derivatives","BNBF0:USTF0",1734648076183,0.29738008,672.54,670.83,1.10215211]
["bitfinex-derivatives","BNBF0:USTF0",1734648108508,0.27390014,672.23,670.95,1.10215211]
["bitfinex-derivatives","BNBF0:USTF0",1734648171941,0.27377535,672.75,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1734648220277,0.27369891,672.43,671.57,1.10215211]
["bitfinex-derivatives","BNBF0:USTF0",1734648262728,0.27367437,672.66,671.8,1.10215211]
["bitfinex-derivatives","BNBF0:USTF0",1734648271608,0.2736703,672.79,671.81,1.10215211]
["bitfinex-derivatives","BNBF0:USTF0",1734648294134,0.27364082,672.81,671.76,1.10215211]
["bitfinex-derivatives","BNBF0:USTF0",1734648342674,0.27337624,673.5,672.46,1.10215211]
["bitfinex-derivatives","BNBF0:USTF0",1734648382505,0.27336133,673.36,672.26,1.10921639]
["bitfinex-derivatives","BNBF0:USTF0",1734648418532,0.27329151,673.58,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1734648483883,0.27297525,674.26,673.11,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648523709,0.27290559,674.28,673.62,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648560234,0.27282081,674.73,673.63,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648575654,0.2727443,675.29,673.85,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648635888,0.27248109,675.83,674.35,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648646300,0.29590176,675.9,674.31,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648712342,0.27247432,675.67,674.57,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648747074,0.29598058,675.72,674.66,1.10954432]
["bitfinex-derivatives","BNBF0:USTF0",1734648792712,0.2959543,675.78,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1734648846457,0.27234038,676.04,674.69,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734648893695,0.27227998,676.19,675.13,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734648905014,0.27235204,675.79,674.92,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734648969064,0.2958361,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1734648981471,0.27228605,675.94,675.03,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649028807,0.90145621,677.11,675.42,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649055232,0.27198574,677.28,675.4,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649101966,0.27246349,676.24,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1734649132987,0.27265282,675.05,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1734649170410,0.27272595,675.7,673.42,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649207846,0.9026215,676.81,674.38,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649228856,0.90356506,675.08,672.91,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649268590,0.2729507,674.8,673.58,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649278387,0.27293461,674.77,672.97,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649317715,0.29643243,674.69,673.84,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649360249,0.27306619,674.31,672.85,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649390376,0.27333075,674.08,672.07,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649459510,0.27345694,673.15,671.99,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649509947,0.27381527,672.54,671.19,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649531060,0.27392444,672.26,670.65,1.09128057]
["bitfinex-derivatives","BNBF0:USTF0",1734649579890,0.27381671,672.33,670.73,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734649619027,0.27402729,671.91,670.69,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734649694494,7.54101497,674.4,671.19,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734649722208,7.51472097,673.68,671.22,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734649776148,0.29749066,672.29,671.31,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734649832489,0.40149066,672.29,671.33,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650002012,0.29709294,673.19,671.94,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650080371,0.2973226,672.67,671.46,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650218255,0.29713266,673.1,671.91,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650268485,0.27352852,673.03,671.59,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650329123,0.27368622,673.11,671.4,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650376855,0.29730493,672.71,671.77,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650429984,0.2740401,672.54,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1734650439096,0.2740545,672.13,670.09,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650488723,10.40166307,671.89,669.72,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650497932,0.27439533,671.35,669.78,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650551477,0.27476304,670.62,668.59,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650573286,0.27479661,670.0,668.97,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650623530,0.27483895,670.0,668.49,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650682065,0.90418257,670.44,668.34,1.11228341]
["bitfinex-derivatives","BNBF0:USTF0",1734650714195,7.62260949,670.74,668.6,1.11192591]
["bitfinex-derivatives","BNBF0:USTF0",1734650723292,0.90457247,670.32,668.97,1.11192591]
["bitfinex-derivatives","BNBF0:USTF0",1734650774140,0.27432713,671.56,669.68,1.11192591]
["bitfinex-derivatives","BNBF0:USTF0",1734650783141,10.36484068,672.69,669.98,1.11192591]
["bitfinex-derivatives","BNBF0:USTF0",1734650829367,0.27457561,670.72,669.47,1.11192591]
["bitfinex-derivatives","BNBF0:USTF0",1734650893916,0.27463509,670.32,668.66,1.11192591]
["bitfinex-derivatives","BNBF0:USTF0",1734651017513,0.27430106,671.59,669.85,1.10924904]
["bitfinex-derivatives","BNBF0:USTF0",1734651070046,0.90170808,670.83,668.32,1.10924904]
["bitfinex-derivatives","BNBF0:USTF0",1734651090957,2.78172619,671.07,669.04,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651132378,0.27465928,670.56,668.79,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651160499,0.2747591,670.28,668.67,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651201732,0.27476906,670.4,668.92,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651233743,0.29840057,670.24,669.08,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651260861,0.27483079,670.1,668.26,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651288392,0.27508239,669.87,667.91,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651328428,0.27526655,668.85,667.34,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651395583,0.27534234,669.09,667.47,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651447725,0.27498312,669.63,667.45,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651468355,0.27504289,669.4,667.97,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651512875,0.275279,669.56,667.18,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651522488,0.27507177,669.64,667.81,1.10582922]
["bitfinex-derivatives","BNBF0:USTF0",1734651633475,10.19409023,670.85,669.0,1.10728704]
["bitfinex-derivatives","BNBF0:USTF0",1734651661602,0.27467139,671.07,668.94,1.10728704]
["bitfinex-derivatives","BNBF0:USTF0",1734651665800,0.8968733,670.73,668.88,1.40629433]
["bitfinex-derivatives","BNBF0:USTF0",1734651706343,0.27469412,670.54,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1734651749058,7.2365264,672.19,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1734651770412,0.27444325,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1734651808610,0.27496533,670.1,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1734651831428,0.27475302,671.07,668.75,1.11641593]
["bitfinex-derivatives","BNBF0:USTF0",1734651868459,7.55824894,670.97,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1734651895670,0.27465949,670.7,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1734651932403,0.27452489,671.4,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1734651942109,0.27450391,671.3,669.64,1.11641593]
["bitfinex-derivatives","BNBF0:USTF0",1734651979833,0.2740099,672.04,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1734652001753,4.89736836,672.28,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1734652041684,0.27425838,671.63,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1734652089824,0.90221291,671.65,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1734652127746,10.35843701,672.2,670.47,1.11641593]
["bitfinex-derivatives","BNBF0:USTF0",1734652153866,4.9374625,671.64,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1734652186890,6.70757132,671.23,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1734652196296,10.38527833,671.31,668.97,0.24690814]
["bitfinex-derivatives","BNBF0:USTF0",1734652234933,0.27442833,671.23,669.3,1.11641593]
["bitfinex-derivatives","BNBF0:USTF0",1734652257239,0.87625252,671.02,669.02,1.11641593]
["bitfinex-derivatives","BNBF0:USTF0",1734652295770,0.27491964,670.97,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1734652317482,7.5354599,670.34,668.32,1.11641593]
["bitfinex-derivatives","BNBF0:USTF0",1734652363510,0.27517464,669.61,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1734652392233,0.27490958,669.67,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1734652433359,7.53588152,670.03,667.91,0.247359]
["bitfinex-derivatives","BNBF0:USTF0",1734652482891,0.87421949,668.98,666.61,0.24775901]
["bitfinex-derivatives","BNBF0:USTF0",1734652503919,0.27531542,669.01,667.17,1.11641593]
["bitfinex-derivatives","BNBF0:USTF0",1734652513316,7.60567321,669.08,666.65,0.24782022]
["bitfinex-derivatives","BNBF0:USTF0",1734652552249,0.87316734,668.95,665.62,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652573669,0.87298954,668.54,664.56,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652622202,0.27577178,667.48,666.07,0.24802836]
["bitfinex-derivatives","BNBF0:USTF0",1734652649224,0.27599233,667.36,665.55,0.24825621]
["bitfinex-derivatives","BNBF0:USTF0",1734652649425,0.27597168,667.47,665.49,0.24823569]
["bitfinex-derivatives","BNBF0:USTF0",1734652649625,0.29962995,667.49,665.5,0.24823569]
["bitfinex-derivatives","BNBF0:USTF0",1734652649626,0.27597168,667.46,665.5,0.24823569]
["bitfinex-derivatives","BNBF0:USTF0",1734652649824,0.27597168,667.45,665.51,0.24823569]
["bitfinex-derivatives","BNBF0:USTF0",1734652650125,0.27597168,667.44,665.52,0.24823569]
["bitfinex-derivatives","BNBF0:USTF0",1734652650326,0.27597168,667.43,665.53,0.24823569]
["bitfinex-derivatives","BNBF0:USTF0",1734652650526,0.27597168,667.42,665.5,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652650725,0.27597168,667.41,665.5,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652650926,0.27597168,667.4,665.5,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652651129,0.27597168,667.39,665.37,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652651329,0.27597168,667.38,665.38,0.24826874]
["bitfinex-derivatives","BNBF0:USTF0",1734652651531,0.27597168,667.37,665.38,0.24826874]
["bitfinex-derivatives","BNBF0:USTF0",1734652651730,0.27597168,667.36,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652651930,0.27596813,667.35,665.4,0.24823218]
["bitfinex-derivatives","BNBF0:USTF0",1734652652130,0.27596813,667.35,665.4,0.49646259]
["bitfinex-derivatives","BNBF0:USTF0",1734652652326,0.27596636,667.34,665.41,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652652628,0.29962995,667.49,665.42,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652652629,0.27596636,667.33,665.42,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652652829,0.27596636,667.32,665.43,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652653029,0.27596636,667.31,665.44,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652653230,0.29962995,667.49,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652653231,0.27596636,667.3,665.45,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652653432,0.27596636,667.29,665.46,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652653627,0.27596636,667.28,665.47,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652653932,0.27596636,667.27,665.48,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652654128,0.27596636,667.26,665.49,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652654331,0.27596636,667.25,665.5,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652654627,0.27596636,667.24,665.51,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652654827,0.27596636,667.23,665.52,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652655030,0.27596636,667.22,665.53,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652655232,0.27596636,667.21,665.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652655433,0.27596636,667.2,665.61,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652655632,0.27596636,667.19,665.61,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652655933,0.27596636,667.18,665.61,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652656132,0.27596636,667.17,665.61,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652656328,0.27596636,667.16,665.61,1.3568059]
["bitfinex-derivatives","BNBF0:USTF0",1734652656530,0.27596636,667.15,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652656731,0.27596636,667.14,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652656930,0.27596636,667.13,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652657134,0.27596636,667.12,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652657333,0.27596636,667.11,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652657634,0.27596636,667.1,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652657834,0.27596636,667.09,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652658129,0.27596636,667.08,665.62,0.24823041]
["bitfinex-derivatives","BNBF0:USTF0",1734652658330,0.27595188,667.07,665.63,0.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1734652658535,0.27595188,667.06,665.64,0.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1734652658737,0.29962995,667.49,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652658738,0.27598114,667.05,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652658936,0.27598114,667.04,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652659130,0.27598114,667.03,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652659330,0.27598114,667.02,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652659534,0.27598114,667.01,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652659835,0.27598114,667.0,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652660032,0.27598114,666.99,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652660233,0.27598114,666.98,665.4,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652660431,0.27598114,666.97,665.4,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652660736,0.27598114,666.96,665.4,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652660938,0.27598114,666.95,665.4,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652661131,0.27598114,666.94,665.4,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652661335,0.27598114,666.93,665.58,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652661535,0.27598114,666.92,665.59,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652661832,0.27598114,666.91,665.59,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652662032,0.59721786,667.36,665.59,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652662033,0.59721786,667.35,665.59,0.24829845]
["bitfinex-derivatives","BNBF0:USTF0",1734652662339,0.27596561,667.34,665.6,0.24822984]
["bitfinex-derivatives","BNBF0:USTF0",1734652662534,0.27596561,667.33,665.61,0.24822984]
["bitfinex-derivatives","BNBF0:USTF0",1734652662834,0.27596561,667.32,665.61,0.24822984]
["bitfinex-derivatives","BNBF0:USTF0",1734652663136,0.27596561,667.31,665.61,0.24822984]
["bitfinex-derivatives","BNBF0:USTF0",1734652663439,0.27596561,667.3,665.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652663639,0.27596561,667.29,665.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652663839,0.27596561,667.28,665.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652664039,0.27596561,667.27,665.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652664240,0.27596561,667.26,665.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652664440,0.27596561,667.25,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652664636,0.27596561,667.24,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652664838,0.27595158,667.23,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652665140,0.27595158,667.22,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652665439,0.29962995,667.49,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652665440,0.27595158,667.21,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652665636,0.27595158,667.2,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652665842,0.29962995,667.49,665.84,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652665843,0.27595158,667.19,665.84,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652666040,0.27595158,667.18,665.84,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652666240,0.27595158,667.17,665.84,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652666542,0.27595158,667.16,665.84,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652666736,0.27595158,667.15,665.84,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652666944,0.27595158,667.14,665.86,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652667243,0.27595158,667.13,665.86,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652667442,0.55193286,667.12,665.86,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652667645,0.27597524,667.11,665.86,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652667839,0.27597524,667.11,665.92,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652668838,0.29980962,667.09,665.92,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652669040,0.27597524,667.08,665.9,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652669943,0.29980962,667.09,665.9,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652670143,0.27601005,667.08,665.98,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652671344,0.27601005,667.08,665.4,0.83102619]
["bitfinex-derivatives","BNBF0:USTF0",1734652671345,0.27601005,667.08,665.95,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652672541,0.27602645,667.07,666.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652672745,0.27602645,667.06,666.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652672938,0.27602645,667.05,666.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652673142,0.27602645,667.04,666.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652673340,0.27602645,667.03,666.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652673543,0.27602645,667.02,666.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652673743,0.29985007,667.0,666.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652673941,0.27602645,666.99,665.87,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652674345,0.29986356,666.97,665.87,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652674645,0.27602645,666.96,665.87,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652674840,0.29987705,666.94,665.87,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652675038,0.27607499,666.93,665.87,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652675239,0.29989053,666.91,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652675443,0.27607499,666.9,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652675745,0.29990403,666.88,665.78,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652676041,0.27607499,666.87,665.74,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652676947,0.29991752,666.85,665.74,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652677139,0.27607499,666.84,665.74,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652677344,0.27607499,666.84,665.69,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652678252,0.29991752,666.85,665.69,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652678455,0.29991752,666.85,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652679455,0.27616011,666.84,665.63,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652679655,0.27616011,666.84,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652680053,0.29991752,666.85,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652680252,0.27614669,666.84,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652680451,0.29993101,666.82,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652680854,0.27612321,666.81,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652681049,0.29994451,666.79,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652681250,0.27612321,666.78,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652681550,0.299958,666.76,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652681855,0.27612847,666.75,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652682058,0.2999715,666.73,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652682354,0.27612847,666.72,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652682551,0.299985,666.7,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652682756,0.27612847,666.69,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652682955,0.2999985,666.67,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652683159,0.27612847,666.66,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652683356,0.27612847,666.66,665.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652683558,0.300012,666.64,665.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652683853,0.27612847,666.63,665.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652684053,0.300021,666.62,665.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652684460,0.27611064,666.61,665.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652684659,0.30003,666.6,665.53,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652685662,0.30003,666.6,665.58,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652686555,0.30003,666.6,665.55,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652687760,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652687761,0.30003,666.6,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652687958,0.27610613,666.59,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652688154,0.27613732,666.58,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652688358,0.30003,666.6,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652688560,0.27613138,666.59,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652688758,0.30003,666.6,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652688967,0.30003,666.6,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652690061,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652690260,0.2761769,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652690659,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652691159,0.27618123,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652691361,0.27619258,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652691561,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652691759,0.27619185,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652691955,0.27619185,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652692261,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652693561,0.27618895,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652693859,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652694059,0.27618692,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652694460,0.27618259,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652694661,0.27618259,666.57,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652694963,0.27618259,666.56,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652695256,0.27618259,666.55,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652695455,0.27618259,666.54,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652695660,0.27618259,666.53,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652695861,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652696167,0.2761257,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652696562,0.30003,666.6,665.4,0.2483809]
["bitfinex-derivatives","BNBF0:USTF0",1734652696763,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652696964,0.30003,666.6,665.4,0.24834616]
["bitfinex-derivatives","BNBF0:USTF0",1734652698366,0.30003,666.6,665.43,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652699365,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652702269,0.27616183,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652702670,0.27615504,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652702972,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652703167,0.27612968,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652703672,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652704168,0.27619353,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652704472,0.27619264,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652704679,0.27619264,666.57,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652704873,0.27619264,666.56,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652705073,0.27619264,666.55,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652705273,0.27619264,666.54,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652705569,0.27619264,666.53,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652705776,0.27619264,666.52,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652705977,0.27619264,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652706171,0.27619264,666.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652706375,0.27619264,666.49,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652706575,0.27619264,666.48,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652706779,0.27619264,666.47,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652706980,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652708274,0.30003,666.6,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652709778,0.30003,666.6,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652710275,0.27612999,666.59,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652710877,0.27612999,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652710878,0.27612999,666.59,665.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652712182,0.27612999,666.59,665.58,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652713183,0.30003,666.6,665.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652713376,0.27614394,666.59,665.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652713580,0.30003,666.6,665.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652713983,0.30003,666.6,665.5,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652714776,0.30003,666.6,665.53,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652715779,0.30003,666.6,665.56,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652716881,0.30003,666.6,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652717984,0.30003,666.6,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652718788,0.30003,666.6,665.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652719982,0.30003,666.6,665.46,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652721088,0.30003,666.6,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652721906,0.30003,666.6,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652722790,0.30003,666.6,665.45,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652724092,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652725390,0.30003,666.6,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652726393,0.30003,666.6,665.43,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652727393,0.30003,666.6,665.42,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652728290,0.27614281,666.59,665.42,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652728693,0.27614281,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652728894,0.27614281,666.59,665.4,0.24840815]
["bitfinex-derivatives","BNBF0:USTF0",1734652729293,0.2761457,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652729498,0.2761457,666.57,665.4,0.24840696]
["bitfinex-derivatives","BNBF0:USTF0",1734652729793,0.27614476,666.56,665.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652729998,0.27614476,666.55,665.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652730198,0.27614476,666.54,665.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652730500,0.27614476,666.53,665.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652730697,0.27614476,666.52,665.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652730898,0.27614476,666.51,665.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652731199,0.27614476,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652731200,0.27614476,666.5,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652731399,0.27614476,666.49,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652731591,0.30003,666.6,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652731803,0.27616956,666.59,665.48,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652731997,0.27616956,666.59,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652732194,0.30003,666.6,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652732395,0.27615049,666.59,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652733201,0.27615049,666.59,665.56,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652733699,0.30003,666.6,665.56,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652734100,0.27616757,666.59,665.55,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652734300,0.30003,666.6,665.55,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652734995,0.30003,666.6,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652735499,0.27617373,666.59,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652735695,0.30003,666.6,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652736104,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652737200,0.30003,666.6,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652737805,0.27617337,666.59,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652738004,0.30003,666.6,665.43,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652738205,0.27617328,666.59,665.43,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652738407,0.30003,666.6,665.43,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652738902,0.30003,666.6,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652739103,0.27617113,666.59,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652739500,0.30003,666.6,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652739699,0.276165,666.59,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652740008,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652740304,0.27616307,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652741407,0.27616307,666.59,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652741710,0.30003,666.6,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652741907,0.27616644,666.59,665.44,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652742507,0.27616644,666.59,665.45,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652743905,0.27616644,666.59,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652744108,0.27618742,666.58,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652744409,0.27618742,666.57,665.41,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652744708,0.27618742,666.56,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652744909,0.27618742,666.55,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652745107,0.27618742,666.54,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652745308,0.27618742,666.53,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652745502,0.27618742,666.52,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652745707,0.27618742,666.51,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652745907,0.27618742,666.5,665.47,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652746109,0.27618742,666.49,665.42,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652746403,0.27618742,666.48,665.42,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652746607,0.27625291,666.47,665.42,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652746808,0.27625291,666.46,665.42,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652747106,0.27625291,666.45,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652747403,0.27625291,666.44,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652747606,0.27625291,666.43,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652747807,0.27625291,666.42,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652748010,0.27625291,666.41,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652748310,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652748504,0.2762582,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652749107,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652749312,0.27625476,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652750013,0.27620726,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652750307,0.27620726,666.57,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652750506,0.27616363,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652750709,0.27616363,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652750910,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652750911,0.27616363,666.57,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652751113,0.27616363,666.56,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652751307,0.27616363,666.55,665.4,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652751611,0.27616363,666.54,665.4,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652751812,0.27616363,666.53,665.4,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652752012,0.27616363,666.52,665.4,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652752210,0.27616363,666.51,665.4,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652752413,0.27616363,666.5,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652752612,0.27616363,666.49,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652752907,0.27616363,666.48,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652753113,0.27616363,666.47,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652753313,0.27616363,666.46,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652753612,0.27616363,666.45,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652753814,0.27616363,666.44,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652754010,0.30003,666.6,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652754215,0.27619233,666.59,665.39,1.40915109]
["bitfinex-derivatives","BNBF0:USTF0",1734652754610,0.27619233,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652756314,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652756614,0.27627183,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652759111,0.27634508,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652759308,0.27634508,666.57,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652759521,0.27634508,666.56,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652759715,0.27634508,666.55,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652759913,0.27634508,666.54,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652760115,0.27634508,666.53,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652760415,0.27634508,666.52,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652760615,0.27634508,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652760817,0.27634508,666.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652761017,0.27634508,666.49,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652761319,0.27634508,666.48,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652761617,0.30003,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652761819,0.27628148,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652764313,0.27637223,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652764516,0.87143345,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652764711,0.27637223,666.57,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652764914,0.27637223,666.56,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652765114,0.27637223,666.55,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652765315,0.27637223,666.54,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652765512,0.27637223,666.53,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1734652765811,0.27637223,666.52,664.64,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652766113,0.27637223,666.51,664.64,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652766417,0.27637223,666.5,664.64,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652766616,0.27637169,666.49,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652766818,0.27637169,666.48,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652767019,0.27637169,666.47,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652767219,0.27637169,666.46,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652767425,0.27637169,666.45,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652767614,0.27637169,666.44,664.58,0.24863473]
["bitfinex-derivatives","BNBF0:USTF0",1734652767813,0.27637169,666.43,664.58,0.24863473]
["bitfinex-derivatives","BNBF0:USTF0",1734652768017,0.27637169,666.42,664.59,0.24863473]
["bitfinex-derivatives","BNBF0:USTF0",1734652768213,0.27637169,666.41,664.6,0.24863473]
["bitfinex-derivatives","BNBF0:USTF0",1734652768416,0.27637169,666.41,664.51,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652768417,0.27637169,666.4,664.61,0.24863473]
["bitfinex-derivatives","BNBF0:USTF0",1734652768619,0.27637169,666.39,664.62,0.24863473]
["bitfinex-derivatives","BNBF0:USTF0",1734652768816,0.27637169,666.39,663.73,1.33029059]
["bitfinex-derivatives","BNBF0:USTF0",1734652768817,0.27637169,666.38,664.63,0.24863473]
["bitfinex-derivatives","BNBF0:USTF0",1734652769119,9.44038193,667.13,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652769318,7.52156975,667.12,664.61,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652769514,10.31249148,667.11,664.61,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652769715,7.52156975,667.1,664.61,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652769919,1.09407343,666.99,664.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652770120,7.52156975,666.98,664.78,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652770422,10.31249148,666.97,664.78,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652770621,7.52156975,666.96,664.78,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652770821,11.40656491,666.95,664.78,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652771022,7.52156975,666.94,664.79,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652771321,7.52156975,666.94,664.8,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652771322,7.52156975,666.93,664.8,0.24860929]
["bitfinex-derivatives","BNBF0:USTF0",1734652771621,6.6494602,666.92,664.75,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652771822,10.3125112,666.91,664.79,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652772022,10.3125112,666.9,664.8,0.24861301]
["bitfinex-derivatives","BNBF0:USTF0",1734652772221,7.52158947,666.89,664.8,0.24861301]
["bitfinex-derivatives","BNBF0:USTF0",1734652772423,9.7167367,666.88,664.79,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652772622,0.87223857,666.87,664.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652772820,0.27635477,666.86,664.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652773015,0.27635477,666.85,664.77,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652773220,0.27635477,666.84,664.78,0.24855419]
["bitfinex-derivatives","BNBF0:USTF0",1734652773423,0.27635477,666.83,664.76,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652773619,0.27635477,666.82,664.76,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652773827,0.27635477,666.81,664.77,0.24854144]
["bitfinex-derivatives","BNBF0:USTF0",1734652774123,0.27635477,666.8,664.77,0.24854144]
["bitfinex-derivatives","BNBF0:USTF0",1734652774327,0.27624817,666.96,664.78,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652774524,0.27624817,666.95,664.79,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652774724,0.27624817,666.94,665.0,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652774919,1.09407343,667.3,665.01,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652774920,0.27624817,666.93,665.01,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652775119,0.27624817,666.92,665.01,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652775319,0.27624817,666.91,665.01,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652775521,0.27624817,666.9,665.01,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652775724,1.09407343,667.3,665.01,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652775725,0.27624817,666.89,665.01,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652775921,0.27624817,666.88,665.05,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652776122,0.27624817,666.87,665.06,0.24850758]
["bitfinex-derivatives","BNBF0:USTF0",1734652776324,0.27624817,666.86,665.05,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652776523,0.27624817,666.85,665.05,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652776729,0.27632397,666.84,664.82,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652777026,0.27632397,666.83,664.82,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652777227,0.27632397,666.82,664.82,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652777526,0.27632397,666.81,664.82,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652777725,0.27632397,666.8,664.82,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652777931,0.27632397,666.79,664.67,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652778123,0.27632397,666.78,664.67,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652778430,0.27632397,666.77,664.67,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652778623,0.27632397,666.76,664.67,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652778828,0.27632397,666.75,664.67,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652779029,0.27632397,666.74,664.67,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652779232,1.09407343,667.46,664.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652779233,0.27638615,666.73,664.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652779529,0.27638615,666.72,664.53,0.2486279]
["bitfinex-derivatives","BNBF0:USTF0",1734652779727,0.27638615,666.71,664.53,0.2486279]
["bitfinex-derivatives","BNBF0:USTF0",1734652779929,0.27638615,667.06,664.53,0.2486279]
["bitfinex-derivatives","BNBF0:USTF0",1734652780126,0.27638615,667.05,664.53,0.2486279]
["bitfinex-derivatives","BNBF0:USTF0",1734652780328,0.27638615,667.04,664.69,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652780525,0.27638615,667.03,664.69,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652780726,0.27638615,667.02,664.7,0.24860629]
["bitfinex-derivatives","BNBF0:USTF0",1734652780927,7.24079229,667.15,664.7,0.24860629]
["bitfinex-derivatives","BNBF0:USTF0",1734652780928,0.27638615,667.01,664.7,0.24860629]
["bitfinex-derivatives","BNBF0:USTF0",1734652781129,0.27638615,667.0,664.7,0.24860629]
["bitfinex-derivatives","BNBF0:USTF0",1734652781429,0.27638615,666.99,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652781623,0.27638615,666.98,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652781829,0.27637883,666.97,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652782029,0.27637883,666.96,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652782325,1.09407343,666.93,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652782529,7.51719028,666.92,664.74,0.24866614]
["bitfinex-derivatives","BNBF0:USTF0",1734652782724,7.51719028,666.91,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652783030,10.3059054,666.9,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652783229,0.29994001,666.8,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652783429,0.27637883,666.79,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652783624,0.27637883,666.78,664.74,0.24866843]
["bitfinex-derivatives","BNBF0:USTF0",1734652783827,0.27637883,666.77,664.74,0.24866843]
["bitfinex-derivatives","BNBF0:USTF0",1734652784030,0.27637883,666.76,664.74,0.24866843]
["bitfinex-derivatives","BNBF0:USTF0",1734652784231,6.64503856,666.76,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652784425,7.63825896,666.75,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652784626,10.30387268,666.74,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652784826,7.63825896,666.73,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652785029,7.63825896,666.72,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652785231,4.84954384,666.71,664.73,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652785433,4.84954384,666.71,664.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652785434,4.84954384,666.7,664.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652785732,7.63825896,666.69,664.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652785930,4.84954384,666.68,664.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652786132,4.84954384,666.67,664.59,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652786327,4.84954384,666.66,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652786526,4.84954384,666.65,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652786731,4.84954384,666.64,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652786927,7.51489533,666.63,664.61,0.24868509]
["bitfinex-derivatives","BNBF0:USTF0",1734652787131,10.30140253,666.62,664.61,0.24868509]
["bitfinex-derivatives","BNBF0:USTF0",1734652787332,10.30140253,666.61,664.61,0.24868509]
["bitfinex-derivatives","BNBF0:USTF0",1734652787527,10.30140253,666.6,664.61,0.24868509]
["bitfinex-derivatives","BNBF0:USTF0",1734652787731,0.29994001,666.8,664.61,0.24868509]
["bitfinex-derivatives","BNBF0:USTF0",1734652787732,10.30140253,666.59,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652787932,7.63605104,666.58,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652788130,4.84954384,666.57,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652788331,4.84954384,666.56,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652788630,0.87212421,666.55,664.71,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652788834,0.87212421,666.54,664.65,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652789031,0.87212421,666.53,664.65,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652789232,1.09407343,666.77,664.65,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652789431,0.87191455,666.76,664.65,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652789630,0.27644822,666.75,664.65,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652789828,0.27644822,666.74,664.65,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652790027,0.27644822,666.73,664.52,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652790232,0.27644822,666.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1734652790534,0.27644822,666.71,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1734652790735,0.27644822,666.7,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1734652791033,0.27644822,666.69,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1734652791231,0.27644822,666.68,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652791435,0.27644822,666.67,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652791635,0.27644822,666.66,664.57,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652791836,0.27644574,666.65,664.58,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652792041,0.27644574,666.64,664.58,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652792338,0.27644574,666.63,664.58,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652792540,0.27644574,666.62,664.58,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652792735,0.27644574,666.61,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652792942,0.27644574,666.6,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652793135,0.27644574,666.59,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652793334,0.27644574,666.58,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652793539,0.27644574,666.57,664.6,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652793741,0.27644574,666.56,664.62,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652794041,0.27644574,666.55,664.62,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652794240,0.27644574,666.54,664.62,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652794434,0.29994001,666.8,664.54,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652794435,0.27644991,666.53,664.54,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652794635,0.27644991,666.52,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1734652794840,0.27644991,666.51,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1734652795036,0.29994001,666.8,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1734652795037,0.27644991,666.5,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1734652795239,0.27644991,666.49,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1734652795441,0.27644991,666.48,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1734652795638,0.27644991,666.47,664.56,0.24866312]
["bitfinex-derivatives","BNBF0:USTF0",1734652795837,0.27644991,666.46,664.56,0.24866312]
["bitfinex-derivatives","BNBF0:USTF0",1734652796035,0.27644991,666.45,664.56,0.24866312]
["bitfinex-derivatives","BNBF0:USTF0",1734652796240,0.29994001,666.8,664.56,0.24866312]
["bitfinex-derivatives","BNBF0:USTF0",1734652796241,0.27644991,666.44,664.56,0.24866312]
["bitfinex-derivatives","BNBF0:USTF0",1734652796436,0.27644991,666.43,664.56,0.24866312]
["bitfinex-derivatives","BNBF0:USTF0",1734652796637,0.27644991,666.42,664.56,0.24866312]
["bitfinex-derivatives","BNBF0:USTF0",1734652796836,0.27636922,666.41,664.75,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652797036,0.27636922,666.4,664.76,0.24862738]
["bitfinex-derivatives","BNBF0:USTF0",1734652797244,0.27636922,666.39,664.77,0.24859467]
["bitfinex-derivatives","BNBF0:USTF0",1734652797442,0.27636922,666.38,664.78,0.24859467]
["bitfinex-derivatives","BNBF0:USTF0",1734652797645,0.29994001,666.8,664.75,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652797646,0.27636922,666.37,664.75,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652797836,0.27636922,666.36,664.88,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652798143,0.27636922,666.35,664.88,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652798337,0.27636922,666.34,664.88,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652798536,0.27636922,666.33,664.88,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652798738,0.27636922,666.32,664.88,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652798944,0.27636922,666.31,664.89,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652799141,0.27636922,666.3,664.89,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652799339,0.29994001,666.8,664.89,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652799537,0.27631333,666.79,664.89,1.10857549]
["bitfinex-derivatives","BNBF0:USTF0",1734652799840,0.27631333,666.78,664.9,0.24857975]