{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":354104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734480003111,0.27821829,718.86,716.94,1.03794628]
["bitfinex-derivatives","BNBF0:USTF0",1734480004711,0.27821829,718.86,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480006619,0.2401971,718.85,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480006814,0.2401971,718.85,716.9,0.51200709]
["bitfinex-derivatives","BNBF0:USTF0",1734480007023,0.2401971,718.85,716.9,0.25600707]
["bitfinex-derivatives","BNBF0:USTF0",1734480007322,0.2401971,718.85,716.91,0.25599522]
["bitfinex-derivatives","BNBF0:USTF0",1734480007323,0.48038719,718.85,716.91,0.25599522]
["bitfinex-derivatives","BNBF0:USTF0",1734480007521,0.24018545,718.84,716.92,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480007727,0.24017061,718.84,716.92,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480007921,0.24017061,718.83,716.93,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480008223,0.24017061,718.82,716.94,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480008428,0.24017061,718.81,716.95,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480008628,0.24017061,718.8,716.96,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480008831,0.24017061,718.79,716.97,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480009033,0.24017061,718.78,716.98,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480009233,0.24017061,718.85,716.99,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480009433,0.24017061,718.84,717.0,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480009633,0.24017061,718.83,717.01,0.25598031]
["bitfinex-derivatives","BNBF0:USTF0",1734480009833,0.27821829,718.86,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480010034,0.2401664,718.85,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480010236,0.2401664,718.84,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480010431,0.2401664,718.83,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480010635,0.2401664,718.82,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480010831,0.2401664,718.85,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480011036,0.2401664,718.84,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480011234,0.2401664,718.83,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480011535,0.2401664,718.82,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480011735,0.2401664,718.81,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480011936,0.2401664,718.8,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480012238,0.2401664,718.79,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480012534,0.2401664,718.78,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480012735,0.2401664,718.77,716.9,0.25597594]
["bitfinex-derivatives","BNBF0:USTF0",1734480013035,0.24014812,718.76,716.91,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480013234,0.24014812,718.75,716.92,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480013433,0.24014812,718.74,716.93,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480013630,0.24014812,718.73,716.94,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480013929,0.24014812,718.72,716.95,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480014131,0.24014812,718.85,716.9,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480014331,0.24014812,718.84,717.21,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480014633,0.24014812,718.83,717.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480014829,0.24014812,718.82,717.26,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480015028,0.24014812,718.81,717.27,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480015234,0.27821829,718.86,717.26,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480015235,0.24014812,718.8,717.28,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480015434,0.24014812,718.79,717.29,1.28887744]
["bitfinex-derivatives","BNBF0:USTF0",1734480015634,0.24014812,718.85,717.3,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480015831,0.27821829,718.86,717.27,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480015832,0.24014812,718.84,717.27,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480016038,0.24014812,718.83,717.28,0.25595766]
["bitfinex-derivatives","BNBF0:USTF0",1734480016235,0.24013114,718.82,717.29,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480016433,0.24013114,718.85,717.25,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480016629,0.24013114,718.84,717.26,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480016836,0.24013114,718.83,717.27,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480017134,0.24013114,718.82,717.28,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480017335,0.27821829,718.86,717.2,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480017336,0.24013114,718.81,717.29,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480017635,0.24013114,718.8,717.3,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480017832,0.27821829,718.86,717.31,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480017833,0.24013114,718.79,717.31,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480018037,0.24013114,718.78,717.32,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480018233,0.27821829,718.86,717.21,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480018234,0.24013114,718.77,717.33,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480018429,0.24013114,718.85,717.22,0.25594041]
["bitfinex-derivatives","BNBF0:USTF0",1734480018638,0.24013114,718.84,717.16,0.25596874]
["bitfinex-derivatives","BNBF0:USTF0",1734480018835,0.24013114,718.83,717.17,0.25596544]
["bitfinex-derivatives","BNBF0:USTF0",1734480019035,0.24013114,718.82,717.22,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480019234,0.24013114,718.82,717.18,0.25596544]
["bitfinex-derivatives","BNBF0:USTF0",1734480019235,0.27821829,718.86,717.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480019436,0.24015649,718.85,717.19,0.25596598]
["bitfinex-derivatives","BNBF0:USTF0",1734480019639,0.24015649,718.85,717.2,0.25596598]
["bitfinex-derivatives","BNBF0:USTF0",1734480019835,0.24015649,718.85,717.17,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480019836,0.24015649,718.85,717.21,0.25596598]
["bitfinex-derivatives","BNBF0:USTF0",1734480020036,0.24015649,718.84,717.22,0.25596598]
["bitfinex-derivatives","BNBF0:USTF0",1734480020238,0.24015649,718.84,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480020239,0.24015649,718.83,717.23,0.25596598]
["bitfinex-derivatives","BNBF0:USTF0",1734480020540,0.24015649,718.82,717.24,0.25596598]
["bitfinex-derivatives","BNBF0:USTF0",1734480020733,0.24015649,718.81,717.25,0.25596598]
["bitfinex-derivatives","BNBF0:USTF0",1734480021038,0.24015649,718.8,717.11,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480021238,0.27821829,718.86,717.12,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480021239,0.24015649,718.85,717.12,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480021432,0.24015649,718.84,717.13,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480021633,0.27821829,718.86,717.14,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480021634,0.24015649,718.83,717.14,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480021835,0.27821829,718.86,717.15,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480021836,0.24015649,718.82,717.15,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480022039,0.24015649,718.82,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480022040,0.24015649,718.81,717.16,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480022236,0.24015649,718.8,717.17,0.25596425]
["bitfinex-derivatives","BNBF0:USTF0",1734480022440,0.24015649,718.8,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480022441,0.24016071,718.79,717.18,0.25597021]
["bitfinex-derivatives","BNBF0:USTF0",1734480022637,0.27821829,718.86,716.95,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480022638,0.24016071,718.85,716.95,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480022843,0.24016071,718.78,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480023136,0.27821829,718.86,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480023137,0.24016071,718.77,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480023342,0.24016071,718.76,716.9,0.25604008]
["bitfinex-derivatives","BNBF0:USTF0",1734480023641,0.24020974,718.75,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480023841,0.24020974,718.74,717.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480024040,0.24020974,718.73,717.06,0.25601954]
["bitfinex-derivatives","BNBF0:USTF0",1734480024243,0.24020974,718.72,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480024437,0.24020974,718.71,716.9,0.25601796]
["bitfinex-derivatives","BNBF0:USTF0",1734480024636,0.24020974,718.85,717.03,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480024837,0.24020974,718.84,717.04,0.25601796]
["bitfinex-derivatives","BNBF0:USTF0",1734480025143,0.24020974,718.83,717.05,1.28893774]
["bitfinex-derivatives","BNBF0:USTF0",1734480025439,0.24020974,718.82,717.27,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480025641,0.24020974,718.85,717.28,0.25600998]
["bitfinex-derivatives","BNBF0:USTF0",1734480025843,0.24020974,718.81,717.17,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480026043,0.24020974,718.84,717.18,0.2559487]
["bitfinex-derivatives","BNBF0:USTF0",1734480026244,0.24020974,718.83,717.22,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480026446,0.24020974,718.82,717.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480026745,0.27821829,718.86,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480026746,0.24020974,718.81,717.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480026939,0.27821829,718.86,717.33,0.2559487]
["bitfinex-derivatives","BNBF0:USTF0",1734480026940,0.24020974,718.8,717.33,0.2559487]
["bitfinex-derivatives","BNBF0:USTF0",1734480027140,0.24020974,718.79,717.34,0.25593437]
["bitfinex-derivatives","BNBF0:USTF0",1734480027340,0.24020974,718.78,717.34,0.25593437]
["bitfinex-derivatives","BNBF0:USTF0",1734480027542,0.24020974,718.78,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480027543,0.24020974,718.77,717.4,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480027738,0.24020974,718.76,717.43,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480027940,0.24020974,718.75,717.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480028147,0.27821829,718.86,717.28,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480028148,0.24020974,718.74,717.28,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480028341,0.24020974,718.85,717.29,0.25590361]
["bitfinex-derivatives","BNBF0:USTF0",1734480028541,0.27821829,718.86,717.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480028741,0.24009257,718.85,717.33,0.25590151]
["bitfinex-derivatives","BNBF0:USTF0",1734480029142,0.24009257,718.85,716.97,2.1088779]
["bitfinex-derivatives","BNBF0:USTF0",1734480029143,0.24005481,718.84,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480029348,2.11833979,719.53,717.34,0.25586976]
["bitfinex-derivatives","BNBF0:USTF0",1734480029349,0.24005481,718.83,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480029649,2.12624666,720.06,717.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480029650,2.52494974,719.49,717.58,0.25586976]
["bitfinex-derivatives","BNBF0:USTF0",1734480029848,0.2779824,719.47,717.51,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480030047,0.24005481,719.46,717.51,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480030346,0.24005481,719.46,717.11,0.82356025]
["bitfinex-derivatives","BNBF0:USTF0",1734480030347,0.24005481,719.45,717.59,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480030647,0.24005481,719.44,717.58,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480030846,2.28492223,719.46,717.59,0.25587165]
["bitfinex-derivatives","BNBF0:USTF0",1734480030847,0.24005481,719.43,717.59,0.25587165]
["bitfinex-derivatives","BNBF0:USTF0",1734480031042,0.24005481,719.42,717.59,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480031241,0.24005481,719.42,717.28,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480031242,0.24005481,719.41,717.58,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480031440,0.24005481,719.4,717.58,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480031642,1.24954211,719.33,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480031841,2.28399486,719.32,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480032045,0.24009975,719.31,717.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480032243,0.24009975,719.3,717.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480032441,0.24009975,719.29,717.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480032643,0.24009975,719.28,717.48,0.25591289]
["bitfinex-derivatives","BNBF0:USTF0",1734480032844,0.2779824,719.47,717.43,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480032845,0.24009975,719.27,717.43,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480033043,0.24009975,719.26,717.38,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480033247,0.24009975,719.25,717.38,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480033443,0.24009975,719.24,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480033750,0.24009975,719.23,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480033947,0.24009975,719.22,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480034143,0.24009975,719.21,717.38,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480034344,0.24009975,719.2,717.38,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480034548,0.24009975,719.19,717.38,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480034749,0.24009975,719.18,717.39,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480035050,0.24009975,719.46,717.39,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480035346,0.2779824,719.47,717.39,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480035347,0.24009975,719.45,717.39,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480035648,0.24009975,719.44,717.42,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480035848,0.24009975,719.43,717.42,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480036044,0.24009975,719.42,717.42,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480036349,0.24009975,719.41,717.42,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480036550,0.24009975,719.46,717.43,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480036747,0.24009975,719.45,717.62,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480036952,0.24009975,719.45,717.17,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480036953,1.48964186,719.44,717.65,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480037248,1.48964186,719.44,717.63,0.25588502]
["bitfinex-derivatives","BNBF0:USTF0",1734480037249,3.77222206,719.43,717.63,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480037447,1.24954211,719.41,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480037649,1.24954211,719.41,717.33,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480037650,1.48964186,719.4,717.6,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480037848,0.2779824,719.47,717.33,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480037849,2.52267995,719.39,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480038048,2.52267995,719.38,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480038245,1.24954211,719.41,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480038246,2.52265653,719.37,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480038449,2.52265653,719.36,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480038649,2.52265653,719.35,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480038851,2.52265653,719.34,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480039052,2.52265653,719.33,717.62,1.28879919]
["bitfinex-derivatives","BNBF0:USTF0",1734480039247,2.52265653,719.32,717.64,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480039444,2.52265653,719.31,717.63,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480039752,0.24007633,719.3,717.62,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480039949,0.24007633,719.3,717.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480039950,0.24007633,719.29,717.61,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480040145,0.24007633,719.28,717.62,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480040347,0.24007633,719.27,717.62,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480040549,0.24007633,719.26,717.62,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480040751,0.24007633,719.25,717.6,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480040947,0.24007633,719.24,717.59,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480041247,0.24007633,719.23,717.6,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480041448,0.2400714,719.22,717.6,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480041753,0.2400714,719.21,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480041953,0.2400714,719.2,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480042153,0.2400714,719.19,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480042352,0.2400714,719.18,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480042546,0.2400714,719.17,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480042753,0.2400714,719.16,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480042951,0.2400714,719.15,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480043150,0.2400714,719.14,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480043448,0.2400714,719.13,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480043649,0.2400714,719.12,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480043955,0.2400714,719.11,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480044148,0.2400714,719.1,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480044455,0.2400714,719.09,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480044653,0.24009845,719.08,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480044853,0.24009845,719.07,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480045153,0.24009845,719.06,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480045355,0.24009845,719.05,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480045653,0.24009845,719.04,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480045848,0.24009845,719.03,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480046049,0.24009845,719.02,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480046252,0.24009845,719.01,717.55,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480046453,0.24009845,719.0,717.55,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480046749,0.24009845,718.99,717.55,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480046951,0.24009845,718.98,717.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480047149,0.24009845,718.97,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480047354,0.24009845,718.96,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480047548,0.24009845,718.95,717.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480047747,2.28345662,719.21,717.44,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480048054,1.48968371,719.2,717.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480048352,1.24954211,719.18,717.44,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480048656,0.2779824,719.47,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480048657,2.52359822,719.17,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480048849,2.52359822,719.16,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480049155,2.52359822,719.15,717.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480049357,2.52359822,719.14,717.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480049549,2.52359822,719.13,717.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480049754,2.52359822,719.12,717.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480049949,2.52359822,719.11,717.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480050156,2.52359822,719.1,717.33,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480050455,1.24954211,719.19,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480050456,2.52359822,719.09,717.29,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480050658,2.52359822,719.09,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480050659,0.2401416,719.08,717.31,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480050956,2.28345662,719.08,717.24,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480051157,2.52361874,719.07,717.25,0.25598922]
["bitfinex-derivatives","BNBF0:USTF0",1734480051358,2.11833979,719.36,717.25,0.25598922]
["bitfinex-derivatives","BNBF0:USTF0",1734480051359,2.52361874,719.06,717.25,0.25598922]
["bitfinex-derivatives","BNBF0:USTF0",1734480051555,0.24016212,719.05,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734480051752,0.24016212,719.04,717.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480051955,0.24016212,719.03,717.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480052152,0.24016212,719.02,717.39,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480052455,0.24016212,719.01,717.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480052758,0.24016212,719.0,717.46,0.25597515]
["bitfinex-derivatives","BNBF0:USTF0",1734480052952,0.24016212,718.99,717.46,0.25597515]
["bitfinex-derivatives","BNBF0:USTF0",1734480053257,0.24016212,718.98,717.46,0.25597515]
["bitfinex-derivatives","BNBF0:USTF0",1734480053458,0.24016212,718.97,717.47,0.25597515]
["bitfinex-derivatives","BNBF0:USTF0",1734480053657,0.24016212,718.96,717.48,0.25597515]
["bitfinex-derivatives","BNBF0:USTF0",1734480053861,0.24016212,718.95,717.44,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480054054,0.24016212,718.94,717.45,0.25592535]
["bitfinex-derivatives","BNBF0:USTF0",1734480054359,0.24011617,718.93,717.46,0.25592528]
["bitfinex-derivatives","BNBF0:USTF0",1734480054560,0.24011617,718.92,717.46,0.25592528]
["bitfinex-derivatives","BNBF0:USTF0",1734480054758,0.24011617,718.91,717.46,0.25592528]
["bitfinex-derivatives","BNBF0:USTF0",1734480055060,0.24011496,718.9,717.43,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480055259,2.5298799,719.18,717.44,0.25592795]
["bitfinex-derivatives","BNBF0:USTF0",1734480055460,2.5298799,719.18,717.41,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480055461,2.5298799,719.17,717.45,0.25592795]
["bitfinex-derivatives","BNBF0:USTF0",1734480055755,2.5298799,719.17,716.95,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480055756,2.5298799,719.16,717.38,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480055953,1.24954211,719.25,717.39,0.25593667]
["bitfinex-derivatives","BNBF0:USTF0",1734480055954,2.5298799,719.15,717.39,0.25593667]
["bitfinex-derivatives","BNBF0:USTF0",1734480056154,2.5298799,719.15,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480056155,2.5298799,719.14,717.4,0.25593667]
["bitfinex-derivatives","BNBF0:USTF0",1734480056355,2.5298799,719.13,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480056557,2.5298799,719.12,717.38,0.25593854]
["bitfinex-derivatives","BNBF0:USTF0",1734480056762,2.5298799,719.11,717.38,0.25593854]
["bitfinex-derivatives","BNBF0:USTF0",1734480056954,2.5298799,719.1,717.38,0.25593854]
["bitfinex-derivatives","BNBF0:USTF0",1734480057159,0.24011496,719.09,717.38,0.25593854]
["bitfinex-derivatives","BNBF0:USTF0",1734480057360,2.28976494,719.23,717.37,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480057557,0.24012902,719.22,717.38,1.28885805]
["bitfinex-derivatives","BNBF0:USTF0",1734480057756,0.24012902,719.21,717.39,0.25593827]
["bitfinex-derivatives","BNBF0:USTF0",1734480057961,0.24012902,719.2,717.39,0.25593827]
["bitfinex-derivatives","BNBF0:USTF0",1734480058161,0.24012902,719.19,717.42,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480058361,0.24012902,719.19,717.11,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480058362,0.24012902,719.18,717.41,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480058657,0.24012902,719.17,717.41,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480058858,0.24012902,719.16,717.42,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480059061,0.24012902,719.15,717.44,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480059256,1.24954211,719.18,716.96,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480059257,0.24012902,719.14,717.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480059458,0.24012902,719.13,717.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480059658,0.24012902,719.12,717.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480059858,0.24012902,719.11,717.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480060063,0.24012902,719.1,717.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480060364,0.24012902,719.09,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480060662,0.24012237,719.08,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480060861,0.24012237,719.07,717.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480061058,0.24012237,719.06,717.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480061257,0.24012237,719.05,717.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480061462,0.24012237,719.04,717.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480061662,0.24012237,719.03,717.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480061862,0.24012237,719.02,717.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480062059,2.39632219,719.47,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480062060,0.24012237,719.01,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480062258,0.24012237,719.0,717.49,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480062463,0.24012237,718.99,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1734480062663,0.24012237,718.98,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480062863,1.24954211,719.12,717.51,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480062864,0.24012538,718.97,717.51,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480063164,0.24012538,718.96,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480063362,0.24012538,718.95,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480063666,0.24012538,718.94,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480063959,0.24012538,718.93,717.59,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480064163,0.24012538,718.92,717.58,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480064360,0.24012538,718.91,717.58,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480064563,0.24012538,718.9,717.59,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480064765,0.24012538,718.89,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480064965,0.24012538,718.88,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480065164,0.24012538,718.87,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480065363,0.24012538,718.86,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480065566,0.24012538,718.85,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480065765,2.29273589,719.23,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480065959,1.24954211,719.37,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480065960,0.24008411,719.22,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480066161,0.24008411,719.21,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480066360,0.24008411,719.2,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480066564,0.2779824,719.47,717.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480066565,0.24008411,719.19,717.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480066761,0.24008411,719.18,717.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480066966,0.24008411,719.18,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1734480066967,0.24008411,719.17,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480067167,0.24008411,719.16,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480067367,0.24008411,719.15,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480067662,0.24008411,719.14,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480067868,0.2779824,719.47,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480067869,0.24008411,719.13,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480068167,0.24008411,719.12,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480068462,0.24008411,719.11,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480068668,0.24008411,719.1,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480068968,0.24004914,719.09,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480069166,0.24004914,719.09,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1734480069167,0.24004914,719.46,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480069469,0.24004914,719.45,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480069767,0.24004914,719.44,717.55,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480069968,0.24004914,719.43,717.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480070166,0.24004914,719.42,717.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480070468,0.24004914,719.41,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480070668,0.24004914,719.4,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480070968,0.24004914,719.39,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480071170,0.24004914,719.38,717.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480071366,0.2779824,719.47,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480071367,0.24004914,719.37,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480071562,0.24004914,719.36,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480071762,0.24004914,719.35,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480071967,0.24004914,719.34,717.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480072169,0.2779824,719.47,717.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480072369,0.24005016,719.46,717.55,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480072562,0.24005016,719.45,717.59,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480072767,0.24005016,719.44,717.58,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480072964,0.24005016,719.43,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480073164,0.24005016,719.42,717.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480073364,0.24005016,719.41,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480073565,0.24005016,719.4,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480073766,0.24005016,719.39,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480073973,0.24005016,719.38,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480074171,0.24005016,719.37,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480074368,0.24005016,719.36,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480074572,0.24005016,719.35,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480074768,0.24005016,719.34,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480075074,0.2780365,719.33,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480075471,0.48009726,719.32,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480075671,0.24004919,719.31,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480076372,0.24004919,719.31,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480076771,0.24004919,719.31,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480077271,0.24004919,719.3,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480077573,0.24004919,719.29,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480077767,0.27804037,719.32,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480077768,0.24004919,719.28,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480077972,0.24004919,719.27,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480078175,0.24004919,719.26,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480078374,0.24004919,719.25,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480078573,0.27804037,719.32,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480078574,0.23999628,719.24,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480078873,0.27804037,719.32,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480078874,0.23999628,719.23,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480079169,0.27804037,719.32,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480079170,0.23999628,719.22,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480079375,0.23999628,719.21,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480079568,0.23999628,719.2,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480079771,0.23999628,719.19,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480079966,0.23999628,719.18,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480080172,0.23999628,719.17,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480080372,0.27804037,719.32,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480080574,0.23997421,719.31,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1734480080774,0.23997421,719.3,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480080968,0.23997421,719.29,717.59,1.31163046]
["bitfinex-derivatives","BNBF0:USTF0",1734480081172,0.23997421,719.28,717.6,0.25585663]
["bitfinex-derivatives","BNBF0:USTF0",1734480081371,2.29143647,719.31,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480081372,0.23997421,719.27,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480081571,2.29143647,719.31,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480081769,0.27804037,719.32,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480081770,0.24004251,719.3,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480081974,0.24004251,719.29,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480082171,0.24004251,719.28,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480082372,0.24004251,719.27,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480082567,0.24004251,719.26,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480082768,0.24004251,719.25,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480082972,0.24004251,719.24,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480083168,0.24004251,719.23,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480083369,0.24004251,719.22,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480083567,0.24004251,719.21,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480083768,0.24004251,719.2,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480084075,0.27804037,719.32,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480084076,0.24004251,719.19,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480084272,0.24004251,719.18,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480084469,0.24004251,719.17,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480084774,0.27804037,719.32,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480084775,0.23985139,719.16,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480084975,0.23985139,719.15,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480085175,0.23985139,719.14,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480085476,0.23985139,719.13,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480085676,2.29137211,719.31,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480085677,0.23985139,719.12,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480085871,2.29137211,719.31,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480085872,0.23985139,719.11,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480086074,2.29137211,719.31,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480086075,0.23985139,719.1,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480086369,0.23985139,719.09,717.64,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480086571,0.23985139,719.08,717.64,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480086774,0.23985139,719.08,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734480086775,0.23985139,719.07,717.62,1.31161881]
["bitfinex-derivatives","BNBF0:USTF0",1734480086968,0.23985139,719.06,717.62,1.31161881]
["bitfinex-derivatives","BNBF0:USTF0",1734480087171,0.23985139,719.05,717.65,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480087379,2.29137211,719.31,717.65,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480087380,0.23985139,719.04,717.65,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480087678,0.23985139,719.03,717.62,1.31161881]
["bitfinex-derivatives","BNBF0:USTF0",1734480087971,0.23988074,719.02,717.62,1.31161881]
["bitfinex-derivatives","BNBF0:USTF0",1734480088176,0.23988074,719.01,717.62,1.31161881]
["bitfinex-derivatives","BNBF0:USTF0",1734480088373,0.23988074,719.0,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480088571,0.27804037,719.32,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480088572,0.23988074,718.99,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480088870,0.27804037,719.32,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480088871,0.23988074,718.98,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480089077,0.23988074,718.97,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480089275,0.27804037,719.32,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480089276,0.23988074,718.96,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734480089472,0.23988074,718.95,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480089671,0.23988074,718.94,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480089872,0.23988074,718.93,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480090076,0.23988074,718.92,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480090371,0.23988074,718.91,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480090578,0.23988074,718.9,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480090771,0.23988074,718.89,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480090978,0.27804037,719.32,717.64,1.31161104]
["bitfinex-derivatives","BNBF0:USTF0",1734480091173,0.2399013,719.31,717.65,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480091574,0.2399013,719.31,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480094071,0.27804037,719.32,717.67,1.31159939]
["bitfinex-derivatives","BNBF0:USTF0",1734480094281,0.23977784,719.31,717.68,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480094481,0.23977784,719.31,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1734480096882,0.23977784,719.31,717.71,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480097080,0.23977784,719.31,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1734480097282,0.27804037,719.32,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1734480097577,0.27804037,719.32,717.7,1.31158774]
["bitfinex-derivatives","BNBF0:USTF0",1734480097578,0.23976414,719.31,717.7,1.31158774]
["bitfinex-derivatives","BNBF0:USTF0",1734480097778,0.23977481,719.3,717.7,1.31158774]
["bitfinex-derivatives","BNBF0:USTF0",1734480098078,0.23977481,719.29,717.7,1.31158774]
["bitfinex-derivatives","BNBF0:USTF0",1734480098277,0.23977481,719.28,717.7,1.31158774]
["bitfinex-derivatives","BNBF0:USTF0",1734480098479,0.27804037,719.32,717.7,1.31158774]
["bitfinex-derivatives","BNBF0:USTF0",1734480098480,0.23977481,719.27,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480098676,0.23977481,719.26,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480098881,0.23977481,719.25,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480099182,0.23977481,719.24,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480099385,0.23977481,719.23,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480099578,0.23977481,719.22,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480099776,0.23977481,719.21,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480099981,0.23977481,719.2,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480100179,0.23977481,719.19,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480100475,0.23965142,719.18,717.75,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480100681,0.23965142,719.17,717.75,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480100977,0.23965142,719.16,717.72,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480101182,0.23965142,719.15,717.74,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480101383,0.23965142,719.14,717.76,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480101583,0.23965142,719.13,717.75,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480101777,1.48919353,719.12,717.77,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480101979,1.48919353,719.12,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1734480101980,3.77827784,719.11,717.76,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480102282,3.77827784,719.1,717.76,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480102580,0.23965142,719.09,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480102882,0.23965142,719.08,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480103081,0.23965142,719.07,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480103282,0.23965142,719.06,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480103478,0.23965142,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480103683,0.23978505,719.29,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480103883,0.23978505,719.28,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480104082,0.23978505,719.27,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480104384,0.23978505,719.26,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480104576,0.23978505,719.25,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480104780,0.23978505,719.24,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480104983,0.27804037,719.32,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480104984,0.23978505,719.23,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480105180,0.27804037,719.32,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480105181,0.23978505,719.22,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480105378,0.23978505,719.21,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480105583,0.23978505,719.2,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480105779,0.23978505,719.19,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480105983,0.23978505,719.18,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480106192,0.23978505,719.17,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480106384,0.23978505,719.16,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480106684,0.2395053,719.15,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480106879,0.2395053,719.14,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480107082,0.2395053,719.13,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480107277,0.2395053,719.12,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480107483,0.2395053,719.11,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480107680,0.2395053,719.1,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480107884,0.2395053,719.09,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480108182,0.2395053,719.08,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480108383,0.2395053,719.07,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480108583,0.2395053,719.06,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480108781,0.2395053,719.05,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480108978,0.2395053,719.04,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480109182,0.2395053,719.03,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480109385,0.2395053,719.02,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480109587,0.2395053,719.01,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480109779,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480109985,0.23955724,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480113082,0.23949082,719.29,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480113281,0.23949082,719.28,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480113487,0.23949082,719.27,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480113688,0.23949082,719.26,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480113888,0.23949082,719.25,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480114088,0.23949082,719.24,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480114387,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480114388,0.23949082,719.23,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480114589,0.23949082,719.22,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480114791,0.23949082,719.21,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480115086,0.23950449,719.2,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480115287,0.23951312,719.19,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480115483,0.23951312,719.18,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480115791,0.23951312,719.17,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480115983,0.23951312,719.16,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480116187,0.23951312,719.15,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480116386,0.23950482,719.14,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480116593,0.23950482,719.13,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480116790,0.23950482,719.12,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480116985,0.23950482,719.11,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480117189,2.2819376,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480117190,0.23950482,719.1,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480117385,0.23950482,719.09,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480117594,0.23950482,719.08,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480117891,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480117892,0.23950482,719.07,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480118194,0.23950482,719.06,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480118393,0.23950482,719.05,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480118594,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480118595,0.23950482,719.04,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480118895,0.23950482,719.03,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480119093,0.23950482,719.02,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480119296,0.23950482,719.01,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480119504,0.23952243,719.0,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480119790,0.23952243,718.99,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480119987,0.23952243,718.98,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480120192,0.23952243,718.97,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480120388,0.23952243,718.96,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480120690,0.23952243,718.95,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480120894,0.23952243,718.94,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480121096,0.23952243,718.93,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480121293,0.23952243,718.92,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480121494,0.23946774,718.91,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480121693,0.23946774,718.9,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480121893,0.23946774,718.89,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480122096,0.23946774,718.88,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480122297,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480122298,0.23946774,718.87,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480122499,0.23946774,718.86,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480122691,0.23946774,718.85,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480122895,2.27948849,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480122896,0.23946774,718.84,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480123096,0.23946774,718.83,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480123393,0.23946774,718.82,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480123593,0.23946774,718.81,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480123792,0.23946774,718.8,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480123991,2.27948849,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480123992,0.23946774,718.79,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480124195,0.23946774,718.78,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480124396,0.23946774,718.77,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480124698,0.23961362,718.76,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480124993,2.27948849,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480124994,0.23961362,718.75,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480125193,0.23961362,718.74,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480125395,2.27948849,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480125396,0.23961362,718.73,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480125596,0.23961362,718.72,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480125795,0.23961362,718.71,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480125993,0.23961362,718.7,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480126200,0.23961362,718.69,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480126396,0.23961362,718.68,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480126600,0.23961362,718.67,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480126802,0.23961362,718.66,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480127000,0.23961362,718.65,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480127300,0.23961362,718.64,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480127497,0.23961362,718.63,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480127797,0.23962606,718.62,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480127994,0.23962606,718.61,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480128197,0.23962606,718.6,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480128394,0.23962606,718.59,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480128595,0.23962606,718.58,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480128896,0.23962606,718.57,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480129096,0.23962606,718.56,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480129297,0.23962606,718.55,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480129494,0.23962606,718.54,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480129699,0.23962606,718.53,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480129895,0.23962606,718.52,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480130103,0.23962606,718.51,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480130402,0.23962606,718.5,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480130604,0.23962606,718.49,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480130902,0.23953176,718.48,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480131099,0.23953176,718.47,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480131300,0.23953176,718.46,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480131496,0.23953176,718.45,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480131698,0.23953176,718.44,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480131895,0.23953176,718.43,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480132102,0.23953176,718.42,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480132296,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480132603,0.23962127,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480132997,0.23964525,719.29,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480133196,0.23964525,719.28,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480133399,0.23964525,719.27,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480133599,0.23964525,719.26,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480133795,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480133997,0.23963009,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480136504,0.23963009,719.29,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480136699,0.23963009,719.28,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480136907,2.27536895,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480137108,0.23953498,719.29,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480137404,1.48907709,719.28,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480137707,2.51490393,719.27,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480137910,1.24954211,719.19,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480138103,2.51490393,719.18,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480138304,1.24954211,718.76,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480138517,2.51490393,718.75,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480138706,2.51490393,718.74,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480139005,2.51490393,718.73,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480139209,2.12624666,719.27,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480139210,2.51490393,718.72,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480139406,2.51490393,718.71,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480139606,0.23953498,718.7,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480139810,0.23953498,718.69,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480140009,2.27536895,718.69,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480140211,2.51484824,718.68,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480140514,2.12624666,719.25,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480140515,2.51484824,718.67,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480140704,2.51484824,718.66,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480140908,2.51484824,718.65,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480141109,0.23947929,718.64,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480141406,0.23947929,718.63,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480141711,0.23947929,718.62,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480141911,0.23947929,718.61,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480142112,0.23947929,718.6,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480142314,0.23947929,718.59,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480142606,0.23947929,718.58,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480142810,0.23947929,718.57,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480143006,0.23947929,718.56,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480143210,2.27220896,718.8,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480143512,2.51162066,718.79,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480143712,2.51162066,718.78,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480143911,2.51056633,718.77,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480144106,0.2394117,718.76,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480144411,0.2394117,718.75,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480144713,0.2394117,718.74,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480144908,0.2394117,718.73,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480145106,1.24954211,718.98,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480145107,0.2394117,718.72,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480145415,0.2394117,718.71,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480145616,0.2394117,718.7,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480145812,0.2394117,718.69,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480146008,0.2394117,718.68,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480146211,0.2394117,718.67,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480146410,2.27064762,718.97,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480146612,0.23965549,718.96,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480146909,0.23965549,718.95,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480147113,0.23965549,718.94,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1734480147313,1.24954211,718.9,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480147613,2.11833979,719.03,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480147614,2.51030311,718.89,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480147813,2.12624666,719.49,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480147814,2.51030311,718.88,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480148014,1.24954211,718.93,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480148015,2.51030311,718.87,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480148213,2.51030311,718.86,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480148416,2.51030311,718.85,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480148614,2.51030311,718.84,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480148916,2.51030311,718.83,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734480149112,2.51030311,718.82,716.58,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480149311,0.23965549,718.81,716.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480149514,0.23965549,718.81,716.55,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480149515,2.27064762,718.81,716.55,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480149711,2.27064762,718.81,716.3,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480149712,2.51018553,718.8,716.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480150020,2.51018553,718.79,716.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480150211,2.51018553,718.78,716.54,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480150414,2.51018553,718.77,716.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480150612,1.24954211,719.03,716.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480150613,2.51018553,718.76,716.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480150812,2.51018553,718.75,716.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480151014,2.51018553,718.74,716.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480151215,0.23953791,718.73,716.53,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480151418,0.23953791,718.72,716.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480151618,0.23953791,718.71,716.53,0.25622609]
["bitfinex-derivatives","BNBF0:USTF0",1734480151818,0.27804037,719.32,716.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480151819,0.23953791,718.7,716.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480152021,0.23953791,718.69,716.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480152226,0.23953791,718.68,716.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480152420,0.23953791,718.67,716.44,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480152620,2.26878727,719.3,716.44,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480152817,2.50822673,719.29,716.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480153123,2.50822673,719.28,716.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480153317,0.27804037,719.32,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480153318,2.50822673,719.27,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480153622,2.50822673,719.26,716.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480153821,2.50822673,719.25,716.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480154016,0.27804037,719.32,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480154017,2.50822673,719.24,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480154217,2.50822673,719.23,716.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480154422,2.50822673,719.23,715.59,2.1088779]
["bitfinex-derivatives","BNBF0:USTF0",1734480154423,2.50822673,719.22,716.47,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480154623,2.50822673,719.21,716.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480154823,0.27804037,719.32,716.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480154824,2.50822673,719.2,716.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480155021,2.50822673,719.19,716.5,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480155216,2.50822673,719.18,716.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480155423,2.50822673,719.17,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480155722,2.26878727,719.16,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480155919,2.26878727,719.15,716.47,1.28911466]
["bitfinex-derivatives","BNBF0:USTF0",1734480156116,2.50827463,719.14,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480156322,2.50827463,719.13,716.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480156524,2.50827463,719.12,716.46,1.28911628]
["bitfinex-derivatives","BNBF0:USTF0",1734480156726,2.50827463,719.11,716.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480156922,2.50827463,719.1,716.45,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480157223,2.50827463,719.09,716.46,1.28911813]
["bitfinex-derivatives","BNBF0:USTF0",1734480157420,2.50827463,719.08,716.43,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480157626,0.27804037,719.32,716.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480157627,1.24954211,719.0,716.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480157919,3.75781674,718.99,716.49,0.25621184]
["bitfinex-derivatives","BNBF0:USTF0",1734480158119,1.24954211,718.76,716.5,0.25621184]
["bitfinex-derivatives","BNBF0:USTF0",1734480158326,0.27804423,719.31,716.51,0.25621184]
["bitfinex-derivatives","BNBF0:USTF0",1734480158327,1.24954211,718.71,716.51,0.25621184]
["bitfinex-derivatives","BNBF0:USTF0",1734480158521,2.50827463,718.7,716.52,0.25621184]
["bitfinex-derivatives","BNBF0:USTF0",1734480158723,2.50827463,718.69,716.28,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480159023,2.50827463,718.69,715.69,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480159024,1.24954211,718.58,716.3,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480159325,1.24954211,718.54,716.31,0.25632956]
["bitfinex-derivatives","BNBF0:USTF0",1734480159521,2.26878727,718.53,716.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480159719,2.5083457,718.52,716.19,0.25633802]
["bitfinex-derivatives","BNBF0:USTF0",1734480160025,2.12624666,719.23,716.19,0.25633802]
["bitfinex-derivatives","BNBF0:USTF0",1734480160026,2.5083457,718.51,716.19,0.25633802]
["bitfinex-derivatives","BNBF0:USTF0",1734480160323,2.5083457,718.5,716.2,0.25633802]
["bitfinex-derivatives","BNBF0:USTF0",1734480160519,1.24954211,718.66,715.84,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480160520,2.5083457,718.49,716.21,0.25633802]
["bitfinex-derivatives","BNBF0:USTF0",1734480160719,2.5083457,718.48,715.99,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480160919,2.5083457,718.47,716.0,1.28929365]
["bitfinex-derivatives","BNBF0:USTF0",1734480161127,2.40428703,719.32,716.02,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480161128,2.5083457,718.46,716.02,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480161322,2.5083457,718.45,716.03,0.25637387]
["bitfinex-derivatives","BNBF0:USTF0",1734480161516,2.5083457,718.44,716.03,0.25637387]
["bitfinex-derivatives","BNBF0:USTF0",1734480161719,2.5083457,718.43,716.04,0.25637387]
["bitfinex-derivatives","BNBF0:USTF0",1734480161922,2.5083457,718.42,716.05,0.25637387]
["bitfinex-derivatives","BNBF0:USTF0",1734480162223,2.11833979,719.1,715.98,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480162224,0.23955843,718.41,716.06,0.25637387]
["bitfinex-derivatives","BNBF0:USTF0",1734480162523,2.11833979,718.91,716.07,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480162524,0.23947185,718.4,716.07,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480162724,0.23947185,718.4,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480162725,0.23947185,718.39,715.96,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480162925,0.23947185,718.38,715.97,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480163125,0.23947185,718.37,715.98,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480163320,0.23947185,718.36,715.99,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480163520,0.23947185,718.35,716.0,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480163726,0.23947185,718.34,716.01,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480163929,0.23947185,718.33,716.02,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480164122,0.23947185,718.32,716.03,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480164323,0.23947185,718.31,716.04,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480164519,0.23947185,718.3,716.05,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480164726,0.23947185,718.29,716.06,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480165023,2.11833979,719.09,715.91,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480165024,0.23947185,718.28,716.07,0.25637067]
["bitfinex-derivatives","BNBF0:USTF0",1734480165229,0.23940699,718.27,716.08,0.25637396]
["bitfinex-derivatives","BNBF0:USTF0",1734480165425,0.23940699,718.27,715.91,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480165426,0.23940699,718.26,716.09,0.25637396]
["bitfinex-derivatives","BNBF0:USTF0",1734480165631,0.23940699,718.25,716.1,0.25637396]
["bitfinex-derivatives","BNBF0:USTF0",1734480165822,0.2393709,718.24,716.11,0.51274704]
["bitfinex-derivatives","BNBF0:USTF0",1734480166027,0.23934783,718.23,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480166227,0.23934783,718.22,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480166427,0.23934783,718.21,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480166626,0.23934783,718.2,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480166931,0.23934783,718.19,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480167131,0.23934783,718.18,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480167426,0.2393709,718.24,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480167427,0.23934783,718.23,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480167729,0.2393709,718.24,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480167730,0.23934783,718.22,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480168023,0.2393709,718.24,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480168024,0.23934783,718.21,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480168230,0.23934783,718.2,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480168429,0.23934783,718.19,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480168629,0.2393709,718.24,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480168630,0.23934783,718.18,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480168830,0.23934783,718.17,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480169026,0.23926759,718.16,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480169230,0.23926759,718.23,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480169427,0.23926759,718.22,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480169632,0.23926759,718.21,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480169829,0.23926759,718.2,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480170127,0.2393709,718.24,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480170128,0.23926759,718.19,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480170333,0.23926759,718.18,716.11,0.25637352]
["bitfinex-derivatives","BNBF0:USTF0",1734480170529,0.23926759,718.17,716.12,0.25633167]
["bitfinex-derivatives","BNBF0:USTF0",1734480170730,0.23926759,718.16,716.16,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480170931,0.23926759,718.15,716.17,0.25633167]
["bitfinex-derivatives","BNBF0:USTF0",1734480171131,0.23926759,718.14,716.18,0.25633167]
["bitfinex-derivatives","BNBF0:USTF0",1734480171328,0.23926759,718.13,716.19,0.25633167]
["bitfinex-derivatives","BNBF0:USTF0",1734480171630,0.23926759,718.12,716.2,0.25633167]
["bitfinex-derivatives","BNBF0:USTF0",1734480171833,2.26118059,718.23,716.08,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480171834,0.23926759,718.11,716.08,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480172033,2.26118059,718.22,716.08,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480172229,0.2391219,718.21,716.09,0.25639062]
["bitfinex-derivatives","BNBF0:USTF0",1734480172436,0.2391219,718.2,716.09,0.25639062]
["bitfinex-derivatives","BNBF0:USTF0",1734480172637,0.2391219,718.19,716.1,0.25639062]
["bitfinex-derivatives","BNBF0:USTF0",1734480172841,0.2391219,718.18,716.1,0.25639062]
["bitfinex-derivatives","BNBF0:USTF0",1734480173137,0.2391219,718.17,716.11,0.25639062]
["bitfinex-derivatives","BNBF0:USTF0",1734480173341,0.2391219,718.17,715.62,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480173342,0.2391219,718.16,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480173632,0.2391219,718.15,716.02,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1734480173833,0.2391219,718.14,716.02,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1734480174135,0.2391219,718.13,716.02,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1734480174640,0.2391219,718.12,716.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480174836,0.2391219,718.11,716.06,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1734480175030,0.2391219,718.1,716.06,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1734480175237,1.24954211,718.86,716.06,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1734480175238,0.2391219,718.09,716.06,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1734480175438,2.25776751,718.85,716.06,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480175631,2.49687095,718.84,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480175831,2.49687095,718.83,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480176036,2.49687095,718.82,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480176232,1.24954211,718.86,716.06,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480176233,2.49687095,718.81,716.06,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480176433,2.49687095,718.8,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480176635,2.49687095,718.79,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480176842,1.24954211,718.86,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480176843,2.49687095,718.78,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480177036,2.49687095,718.77,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480177232,2.49687095,718.76,716.07,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480177439,2.49687095,718.75,716.07,1.28930473]
["bitfinex-derivatives","BNBF0:USTF0",1734480177637,2.49687095,718.74,716.08,0.25638495]
["bitfinex-derivatives","BNBF0:USTF0",1734480177841,2.49687095,718.73,716.04,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480178039,2.49687095,718.72,716.05,0.25638801]
["bitfinex-derivatives","BNBF0:USTF0",1734480178337,0.23910344,718.71,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480178536,0.23910344,718.7,716.02,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480178739,0.23904895,718.7,716.0,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480178940,2.25776751,718.88,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480178941,0.23904895,718.69,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480179139,0.23904895,718.68,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480179342,0.23904895,718.67,716.02,0.25639823]
["bitfinex-derivatives","BNBF0:USTF0",1734480179534,0.23904895,718.66,716.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480179737,0.23904895,718.65,716.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480180041,0.23904895,718.64,716.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480180239,0.23904895,718.64,715.3,0.82437689]
["bitfinex-derivatives","BNBF0:USTF0",1734480180240,0.23904895,718.63,716.03,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480180540,0.23904895,718.62,716.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480180732,0.23904895,718.61,716.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480180935,2.25776751,718.79,716.07,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480181136,0.23902509,718.78,716.07,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480181333,0.23902509,718.77,716.15,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480181535,0.23902509,718.76,716.19,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480181734,0.23902509,718.75,716.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480181935,0.23902509,718.74,716.28,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480182142,0.23902509,718.73,716.26,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480182335,0.23902509,718.72,716.26,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480182533,0.23902509,718.71,716.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480182738,0.23902509,718.7,716.26,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480182933,2.25776751,718.89,716.27,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480182934,0.23902509,718.69,716.27,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480183138,0.23902509,718.68,716.27,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480183337,0.23902509,718.67,716.28,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480183536,0.23902509,718.66,716.29,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480183742,0.23902509,718.65,716.31,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480183937,2.25776751,718.86,716.31,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480183938,0.23896191,718.64,716.31,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480184139,0.23895714,718.63,716.31,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480184339,0.23895714,718.62,716.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480184540,2.11833979,718.99,716.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480184541,0.23895714,718.61,716.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480184841,0.23895714,718.6,716.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480185041,0.23895714,718.59,716.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480185243,0.23895714,718.58,716.36,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480185542,0.23895714,718.57,716.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480185738,0.23895714,718.56,716.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480185939,0.23895714,718.55,716.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480186143,0.23895714,718.54,716.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480186344,0.23895714,718.53,716.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480186643,0.23895714,718.52,716.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480186844,0.23895714,718.51,716.34,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480187042,0.23893544,718.5,716.34,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480187237,0.23893544,718.49,716.33,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480187445,0.23893544,718.48,716.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480187645,0.23893544,718.47,716.24,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480187841,2.12624666,719.49,716.19,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480187842,0.23893544,718.46,716.19,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480188040,0.23893544,718.45,716.17,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480188243,0.23893544,718.44,716.16,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480188442,0.23893544,718.43,716.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480188646,0.23893544,718.42,716.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480188846,0.23893544,718.41,716.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480189048,0.23893544,718.4,716.16,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480189351,0.23893544,718.39,716.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480189545,0.23893544,718.38,716.2,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480189748,2.11833979,718.79,716.2,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480189749,0.23893544,718.37,716.2,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480189944,0.23893544,718.36,716.19,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480190146,0.23893544,718.35,716.19,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480190354,0.23869222,718.34,716.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480190552,0.23869222,718.33,716.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480190746,0.23869222,718.32,716.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480191049,1.24954211,718.24,716.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480191249,2.49773947,718.23,716.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480191443,1.24954211,718.17,716.39,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480191646,2.49773947,718.16,716.39,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480191949,0.23869222,718.15,716.1,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480192149,0.23869222,718.15,715.46,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480192150,1.24954211,717.96,716.23,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480192448,2.11833979,718.73,715.55,2.10883248]
["bitfinex-derivatives","BNBF0:USTF0",1734480192449,1.24954211,717.89,716.24,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480192647,1.24954211,717.89,716.05,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480192648,3.74639283,717.88,716.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480192843,0.23869222,717.87,716.15,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480193044,0.23869222,717.87,716.14,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480193045,0.51729807,717.86,716.14,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480193242,2.49685072,717.85,716.11,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480193442,2.2581585,717.85,716.12,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480193748,0.23841273,717.84,716.12,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480193948,0.23841273,717.83,716.12,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480194151,0.23841273,717.82,716.12,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480194349,0.23841273,717.82,715.57,2.1088779]
["bitfinex-derivatives","BNBF0:USTF0",1734480194350,0.23841273,717.81,716.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480194551,0.23841273,717.8,716.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480194748,0.23841273,717.79,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480194947,0.23841273,717.78,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480195146,0.23841273,717.77,716.01,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480195350,0.23841273,717.77,715.39,2.1088779]
["bitfinex-derivatives","BNBF0:USTF0",1734480195351,0.23841273,717.76,715.97,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480195547,0.23841273,717.75,715.96,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480195747,0.23841273,717.74,715.97,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480195946,0.23841273,717.73,715.97,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480196152,0.23841273,717.73,715.33,2.1088779]
["bitfinex-derivatives","BNBF0:USTF0",1734480196153,0.23841273,717.72,715.96,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480196352,0.23841273,717.71,715.83,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480196557,0.27860585,717.86,715.85,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480196753,0.23847935,717.85,715.68,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480196957,0.23847935,717.84,715.63,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480197154,0.23847935,717.83,715.63,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480197358,0.23847935,717.82,715.57,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480197557,0.23847935,717.82,714.97,0.5447584]
["bitfinex-derivatives","BNBF0:USTF0",1734480197558,0.23847935,717.81,715.48,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480197752,0.23847935,717.81,715.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480197753,0.23847935,717.8,715.49,1.28954504]
["bitfinex-derivatives","BNBF0:USTF0",1734480197954,0.23847935,717.79,715.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480198258,0.23847935,717.78,715.52,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480198455,0.23847935,717.77,715.46,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480198659,0.23847935,717.76,715.33,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480198858,0.23847935,717.75,715.34,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480199059,0.23847935,717.74,715.35,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480199261,0.23847935,717.73,715.32,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480199458,0.23847935,717.72,715.33,0.2566268]
["bitfinex-derivatives","BNBF0:USTF0",1734480199655,0.23847935,717.71,715.31,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480199855,0.23847935,717.7,715.32,0.25662671]
["bitfinex-derivatives","BNBF0:USTF0",1734480200060,0.27860585,717.86,715.3,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480200256,0.23861966,717.85,715.31,0.25662761]
["bitfinex-derivatives","BNBF0:USTF0",1734480200460,0.23861966,717.84,715.25,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480200659,0.23861966,717.83,715.26,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1734480200855,0.23861966,717.82,715.26,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1734480201061,0.23861966,717.82,715.21,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480201062,0.23861966,717.81,715.22,0.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1734480201257,0.23861966,717.8,715.23,0.25663145]
["bitfinex-derivatives","BNBF0:USTF0",1734480201459,0.23861966,717.79,715.24,0.25663145]
["bitfinex-derivatives","BNBF0:USTF0",1734480201760,0.23861966,717.78,715.25,0.25663145]
["bitfinex-derivatives","BNBF0:USTF0",1734480201955,0.23861966,717.77,715.26,0.25663145]
["bitfinex-derivatives","BNBF0:USTF0",1734480202156,0.23861966,717.76,715.27,0.25663145]
["bitfinex-derivatives","BNBF0:USTF0",1734480202355,0.23861966,717.75,715.16,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480202661,0.27860585,717.86,715.17,0.25663188]
["bitfinex-derivatives","BNBF0:USTF0",1734480202662,0.23861966,717.74,715.17,0.25663188]
["bitfinex-derivatives","BNBF0:USTF0",1734480202861,0.23861966,717.73,715.18,0.25663188]
["bitfinex-derivatives","BNBF0:USTF0",1734480203055,0.23861966,717.72,715.19,0.25663188]
["bitfinex-derivatives","BNBF0:USTF0",1734480203260,0.23861966,717.71,715.19,0.25663188]
["bitfinex-derivatives","BNBF0:USTF0",1734480203563,0.2384012,717.7,715.2,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480203754,0.2384012,717.69,715.21,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480203956,0.2384012,717.68,715.15,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480204159,0.2384012,717.67,715.16,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480204355,0.27860585,717.86,715.17,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480204356,0.2384012,717.66,715.17,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480204663,0.2384012,717.66,715.13,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480204664,0.2384012,717.65,715.18,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480204859,0.2384012,717.64,715.19,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480205163,0.2384012,717.63,715.2,0.25663544]
["bitfinex-derivatives","BNBF0:USTF0",1734480205364,0.27860585,717.86,715.18,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480205557,0.23851088,717.85,715.19,0.25663463]
["bitfinex-derivatives","BNBF0:USTF0",1734480205761,0.23851088,717.85,715.16,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480205762,0.23851088,717.84,715.2,0.25663463]
["bitfinex-derivatives","BNBF0:USTF0",1734480205957,0.27860585,717.86,715.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480206161,0.23848534,717.85,715.1,0.25666085]
["bitfinex-derivatives","BNBF0:USTF0",1734480206356,0.27860585,717.86,715.11,0.25666085]
["bitfinex-derivatives","BNBF0:USTF0",1734480206357,0.23848534,717.84,715.11,0.25666085]
["bitfinex-derivatives","BNBF0:USTF0",1734480206563,0.23849874,717.83,715.12,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480206761,0.23849874,717.82,715.08,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480207061,0.23849874,717.81,715.09,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480207263,0.23849874,717.8,715.1,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480207465,0.23849874,717.79,715.11,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480207762,0.23849874,717.79,714.7,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480207763,0.23849874,717.78,715.12,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480207960,0.23849874,717.77,715.13,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480208156,0.23849874,717.76,715.14,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480208362,0.23849874,717.75,715.15,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480208558,0.23849874,717.75,714.5,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480208559,0.23849874,717.74,715.16,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480208763,0.23849874,717.73,715.17,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480209060,0.23849874,717.72,715.18,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480209264,0.23849874,717.71,715.19,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480209459,0.23849874,717.7,715.2,0.25668978]
["bitfinex-derivatives","BNBF0:USTF0",1734480209665,0.23849874,717.7,714.4,1.24553554]
["bitfinex-derivatives","BNBF0:USTF0",1734480209666,0.23849874,717.69,714.91,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480209859,0.23849874,717.69,714.29,0.54501182]
["bitfinex-derivatives","BNBF0:USTF0",1734480209860,0.23866663,717.68,714.92,0.25671971]
["bitfinex-derivatives","BNBF0:USTF0",1734480210061,0.47733259,717.68,714.92,0.25671971]
["bitfinex-derivatives","BNBF0:USTF0",1734480210260,2.49030243,717.67,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480210459,0.23866596,717.66,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480210764,0.23866596,717.65,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480211067,0.23866596,717.64,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480211261,0.23866663,717.68,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480211262,0.23866596,717.63,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480211463,0.23866596,717.62,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480211662,0.23866596,717.61,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480211868,0.23866596,717.6,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480212167,0.23866596,717.59,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480212367,0.23866596,717.58,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480212566,0.23866596,717.57,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480212769,0.23866596,717.56,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480212969,0.23866596,717.55,714.93,0.25671972]
["bitfinex-derivatives","BNBF0:USTF0",1734480213171,0.23865677,717.54,714.94,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480213468,0.23865677,717.54,714.92,0.25671971]
["bitfinex-derivatives","BNBF0:USTF0",1734480213469,0.23865677,717.53,714.95,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480213663,0.23865677,717.52,714.96,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480213968,0.23865677,717.51,714.97,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480214163,0.23865677,717.51,714.92,0.25671971]
["bitfinex-derivatives","BNBF0:USTF0",1734480214164,0.23865677,717.5,714.98,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480214365,0.23865677,717.49,714.99,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480214562,0.23865677,717.48,715.0,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480214766,0.23865677,717.47,715.01,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480214968,0.23865677,717.46,715.02,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480215165,0.23865677,717.85,715.03,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480215465,0.27860585,717.86,715.04,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480215466,0.23865677,717.84,715.04,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480215768,0.23865677,717.83,715.05,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480215970,0.27860585,717.86,714.86,1.28961485]
["bitfinex-derivatives","BNBF0:USTF0",1734480215971,0.23865677,717.82,714.86,1.28961485]
["bitfinex-derivatives","BNBF0:USTF0",1734480216168,0.23865677,717.81,714.87,0.25669507]
["bitfinex-derivatives","BNBF0:USTF0",1734480216363,0.23860311,717.8,714.91,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480216564,0.23860311,717.8,714.88,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480216565,0.27868349,717.66,714.92,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480216870,0.27868349,717.66,714.6,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480216871,0.23860311,717.65,714.93,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480217074,0.23860311,717.64,715.03,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480217270,0.27868349,717.66,715.07,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480217271,0.23860311,717.63,715.07,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480217468,0.23860311,717.62,715.08,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480217671,0.23860311,717.61,715.08,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480217867,0.23860311,717.6,715.08,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480218072,0.23860311,717.59,715.08,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480218268,0.23860311,717.58,715.11,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480218468,0.23860311,717.57,715.12,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480218673,0.23860311,717.56,715.12,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480218872,0.23860311,717.55,715.13,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480219073,0.23860311,717.54,715.14,0.25667288]
["bitfinex-derivatives","BNBF0:USTF0",1734480219271,0.23882619,717.53,715.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480219572,0.23882619,717.52,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480219770,0.23882619,717.51,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480219966,0.23882619,717.5,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480220172,0.23882619,717.49,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480220372,0.23882619,717.48,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480220572,0.23882619,717.47,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480220766,0.23882619,717.46,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480220971,0.23882619,717.45,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480221171,0.23882619,717.44,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480221374,0.23882619,717.43,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480221570,0.27868349,717.66,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480221571,0.23882619,717.42,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480221768,0.27868349,717.66,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480221769,0.23882619,717.41,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480222074,0.23882619,717.4,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480222277,0.23882619,717.39,715.1,0.25662531]
["bitfinex-derivatives","BNBF0:USTF0",1734480222574,0.23882619,717.39,715.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480222575,0.27868349,717.66,715.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480223070,0.23889475,717.65,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480223469,0.23889475,717.64,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480223669,0.23889475,717.63,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480223869,0.23889475,717.62,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480224075,0.27868349,717.66,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480224076,0.23889475,717.61,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480224270,0.23889475,717.65,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480224475,0.23889475,717.64,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480224671,0.23889475,717.63,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480224977,0.23889475,717.62,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480225177,0.23889475,717.61,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480225379,0.23889475,717.6,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480225579,0.23889475,717.59,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480225782,0.23889475,717.58,715.1,0.25658126]
["bitfinex-derivatives","BNBF0:USTF0",1734480226081,0.23895755,717.57,715.11,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1734480226280,0.23895755,717.65,715.1,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1734480226580,0.23895755,717.64,715.11,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1734480226781,0.23895755,717.63,715.1,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1734480227082,0.23895755,717.62,715.11,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1734480227280,0.23895755,717.61,715.12,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1734480227476,0.23895755,717.6,715.13,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1734480227676,0.23894899,717.59,715.14,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480227881,0.27868349,717.66,715.15,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480227882,0.23894899,717.58,715.15,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480228179,0.23894899,717.57,715.16,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480228373,0.23894899,717.56,715.17,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480228578,0.23894899,717.55,715.18,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480228779,0.23894899,717.54,715.19,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480228979,0.23894899,717.53,715.2,0.25659323]
["bitfinex-derivatives","BNBF0:USTF0",1734480229175,2.25597377,717.65,715.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480229382,0.23887858,717.52,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480229581,0.23887858,717.51,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480229879,0.23887858,717.5,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480230073,0.23887858,717.49,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480230277,0.23887858,717.48,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480230479,0.23887858,717.47,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480230679,0.23887858,717.46,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480230881,0.23887858,717.45,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480231081,0.23887858,717.44,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480231381,0.23887858,717.43,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480231584,0.23887858,717.42,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480231789,0.23887858,717.41,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480231984,0.23887858,717.4,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480232284,0.23887858,717.39,715.1,0.2566442]
["bitfinex-derivatives","BNBF0:USTF0",1734480232483,2.25655773,717.65,715.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480232684,0.23882765,717.38,715.1,0.2566659]
["bitfinex-derivatives","BNBF0:USTF0",1734480232885,0.23882765,717.37,715.1,0.2566659]
["bitfinex-derivatives","BNBF0:USTF0",1734480233083,0.23882765,717.36,715.1,0.2566659]
["bitfinex-derivatives","BNBF0:USTF0",1734480233285,0.23882765,717.35,715.1,0.2566659]
["bitfinex-derivatives","BNBF0:USTF0",1734480233486,0.23871581,717.34,715.11,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1734480233686,0.23871581,717.33,715.1,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1734480233886,0.23871581,717.32,715.12,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1734480234287,0.23871581,717.31,715.13,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1734480234582,0.23871581,717.31,715.09,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480234583,0.23871581,717.3,715.14,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1734480234783,0.23871581,717.29,715.1,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1734480234982,0.23871581,717.28,715.15,0.25670059]
["bitfinex-derivatives","BNBF0:USTF0",1734480235187,0.23871581,717.27,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480235486,0.23871581,717.26,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480235882,2.25596486,717.65,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480236086,0.23864133,717.25,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480236587,0.23861886,717.24,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480236788,0.23861886,717.23,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480236989,0.23861886,717.22,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480237290,0.23861886,717.21,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480237587,0.23861886,717.2,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480237889,0.23861886,717.19,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480238189,0.23861886,717.18,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480238488,0.23861886,717.17,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480238687,0.23864133,717.25,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480238688,0.23861886,717.16,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480238887,0.23861886,717.15,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480239088,0.23864933,717.15,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480239387,0.23864933,717.14,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480239588,0.23865507,717.14,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480239784,0.23865507,717.13,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480239983,0.23865507,717.12,715.56,1.03291978]
["bitfinex-derivatives","BNBF0:USTF0",1734480240186,0.23865507,717.12,714.89,0.54497895]
["bitfinex-derivatives","BNBF0:USTF0",1734480240187,0.23865507,717.12,714.39,0.54497895]
["bitfinex-derivatives","BNBF0:USTF0",1734480240389,0.23865507,717.11,714.4,0.25667621]
["bitfinex-derivatives","BNBF0:USTF0",1734480240588,0.23865507,717.24,714.41,0.25667621]
["bitfinex-derivatives","BNBF0:USTF0",1734480240791,0.23865507,717.1,714.42,0.25667621]
["bitfinex-derivatives","BNBF0:USTF0",1734480240987,0.23865507,717.23,714.43,0.25667621]
["bitfinex-derivatives","BNBF0:USTF0",1734480241188,0.23865507,717.22,714.43,0.25667621]
["bitfinex-derivatives","BNBF0:USTF0",1734480241382,0.2386864,717.22,714.44,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480241586,0.2386864,717.21,714.45,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480241785,0.2386864,717.21,714.46,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480242186,0.2386864,717.24,714.46,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480242385,0.2386864,717.24,714.47,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480242592,0.2386864,717.23,714.47,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480242792,0.2386864,717.24,714.47,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480242991,0.2386864,717.24,714.48,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480243291,0.2386864,717.23,714.49,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480243592,0.2386864,717.22,714.49,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480243890,0.2386864,717.22,708.41,7.58981435]
["bitfinex-derivatives","BNBF0:USTF0",1734480243891,0.2386864,717.22,714.5,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480244087,0.2386864,717.24,714.5,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480244290,0.2386864,717.21,714.51,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480244489,0.2386864,717.21,714.52,0.25660898]
["bitfinex-derivatives","BNBF0:USTF0",1734480244795,0.47742358,717.2,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1734480244987,0.23873718,717.2,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1734480245493,0.23873718,717.19,714.66,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480245791,0.23873718,717.24,714.66,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480245992,0.23873718,717.18,714.67,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480246194,0.23873718,717.23,714.68,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480246387,0.23873718,717.17,714.68,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480246791,0.23873718,717.24,714.69,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480246988,0.23873718,717.24,714.7,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480247188,0.23873718,717.24,714.71,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480247694,0.23873718,717.24,714.72,0.25651683]
["bitfinex-derivatives","BNBF0:USTF0",1734480247895,0.23864133,717.25,714.73,0.25650907]
["bitfinex-derivatives","BNBF0:USTF0",1734480248089,0.23864133,717.25,714.74,0.25650907]
["bitfinex-derivatives","BNBF0:USTF0",1734480248295,0.23879101,717.23,714.75,0.25650907]
["bitfinex-derivatives","BNBF0:USTF0",1734480248497,0.23879101,717.24,714.75,0.25650907]
["bitfinex-derivatives","BNBF0:USTF0",1734480248895,0.23879101,717.24,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1734480248896,0.23879101,717.22,714.76,0.25650907]
["bitfinex-derivatives","BNBF0:USTF0",1734480249195,0.23879101,717.23,714.76,0.25650907]
["bitfinex-derivatives","BNBF0:USTF0",1734480250093,0.23879101,717.23,715.65,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480250289,0.23879101,717.23,715.59,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480250493,0.23879101,717.23,715.44,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480250689,0.23879101,717.23,715.43,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480250897,0.23879101,717.23,715.44,0.25650907]
["bitfinex-derivatives","BNBF0:USTF0",1734480251092,0.23856426,717.22,715.45,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480251391,2.50739183,717.63,715.45,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480251591,0.23856426,717.21,715.46,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480251790,2.26882757,717.61,715.47,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480251995,2.50739183,717.6,715.41,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480252199,0.27868349,717.66,715.48,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480252200,2.50739183,717.59,715.48,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480252494,2.50739183,717.58,715.49,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480252694,0.23856426,717.57,715.45,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480252895,0.23856426,717.56,715.46,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480253096,0.23856426,717.55,715.45,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480253296,0.23856426,717.55,715.46,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480253498,2.27202198,717.65,715.46,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480253499,0.23856426,717.54,715.5,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480253694,0.23856426,717.53,715.54,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480253896,0.23856426,717.52,715.55,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480254095,0.23856426,717.51,715.55,0.25658098]
["bitfinex-derivatives","BNBF0:USTF0",1734480254402,2.27202198,717.65,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480254701,2.51057345,717.64,715.59,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480254901,2.51057345,717.64,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480254902,2.51057345,717.63,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480255101,2.51057345,717.62,715.6,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480255302,2.27202198,717.61,715.61,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480255604,2.27202198,717.6,715.55,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480255798,2.27202198,717.6,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480255799,2.27202198,717.59,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480256000,2.51057345,717.58,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480256300,2.51057345,717.57,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480256500,2.27202198,717.56,715.57,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480256701,0.2787301,717.54,715.55,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480256904,0.2787301,717.54,715.54,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480256905,0.23855147,717.53,715.56,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480257097,0.23855147,717.53,715.57,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480257098,0.23855147,717.52,715.57,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480257402,0.23855147,717.51,715.58,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480257598,0.23855147,717.5,715.59,0.25653571]
["bitfinex-derivatives","BNBF0:USTF0",1734480257903,2.27202198,717.53,715.53,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480257904,0.23848227,717.49,715.54,0.25653345]
["bitfinex-derivatives","BNBF0:USTF0",1734480258099,0.23848227,717.48,715.6,1.2964671]
["bitfinex-derivatives","BNBF0:USTF0",1734480258307,2.27202198,717.53,715.61,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480258600,0.23846828,717.47,715.57,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480258803,0.23846828,717.46,715.58,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480259006,0.23846828,717.45,715.58,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480259203,0.23846828,717.44,715.59,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480259400,0.23846828,717.44,715.02,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480259401,0.23846828,717.43,715.6,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480259602,0.23846828,717.42,715.61,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480259798,0.23846828,717.41,715.52,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480260004,0.23846828,717.4,715.53,0.25654767]
["bitfinex-derivatives","BNBF0:USTF0",1734480260201,0.2787301,717.54,715.54,0.25647911]
["bitfinex-derivatives","BNBF0:USTF0",1734480260202,0.23846828,717.39,715.54,0.25647911]
["bitfinex-derivatives","BNBF0:USTF0",1734480260402,0.23846828,717.38,715.55,0.25647911]
["bitfinex-derivatives","BNBF0:USTF0",1734480260704,0.23846828,717.37,715.65,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480260905,0.2787301,717.54,715.64,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480260906,0.23855549,717.36,715.64,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480261102,0.23855549,717.53,715.65,1.29637295]
["bitfinex-derivatives","BNBF0:USTF0",1734480261402,0.23855549,717.53,715.66,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480261606,0.23855549,717.53,714.91,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480261607,0.23855549,717.53,715.9,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480262007,0.23855549,717.53,715.91,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480262208,0.23855549,717.53,715.9,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480262405,0.23855549,717.53,715.91,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480262605,0.23855549,717.53,715.92,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480262808,0.23855549,717.53,715.89,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480263005,0.23855549,717.53,715.93,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480263207,0.23855549,717.53,715.94,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480263411,0.23855549,717.53,715.95,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480263412,0.27874175,717.51,715.95,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480263606,0.23855549,717.5,715.96,0.2564393]
["bitfinex-derivatives","BNBF0:USTF0",1734480264108,0.23855549,717.5,715.87,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480264109,0.27874175,717.51,715.97,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480264309,0.23857721,717.49,715.89,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480264512,0.23857721,717.5,715.98,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480264708,0.23857721,717.48,715.98,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480265007,0.27874175,717.51,715.99,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480265008,0.23857721,717.49,715.99,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480265308,2.10462528,718.62,715.99,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480265309,0.27875729,717.47,716.0,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480265513,0.23857721,717.46,716.0,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480265709,0.27876507,717.45,716.01,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480265914,0.23857721,717.44,716.01,1.29631906]
["bitfinex-derivatives","BNBF0:USTF0",1734480266115,0.23857721,717.44,716.03,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480266414,0.23857721,717.44,716.04,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480266611,0.23857721,717.44,716.01,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480266815,0.23857721,717.44,716.02,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480267012,0.27877284,717.43,716.03,0.25638541]
["bitfinex-derivatives","BNBF0:USTF0",1734480267215,0.27877284,717.43,715.99,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480267511,0.23914947,717.42,716.0,1.29628393]
["bitfinex-derivatives","BNBF0:USTF0",1734480267711,0.27878061,717.41,716.01,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480267915,0.23914947,717.4,716.02,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480268115,0.27878838,717.39,716.03,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480268416,0.27878838,717.39,715.47,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480268417,0.23914947,717.38,716.04,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480268717,0.23914947,717.38,715.48,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480268718,0.27879615,717.37,716.05,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480269011,0.23914947,717.36,716.06,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480269211,0.23914947,717.36,716.07,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480269212,0.27880393,717.35,716.07,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480269415,0.23914947,717.34,716.08,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480269615,0.23914947,717.34,716.09,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480269812,0.23914947,717.34,716.1,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480270018,0.23914947,717.34,716.11,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480270212,0.23914947,717.34,716.12,0.25635028]
["bitfinex-derivatives","BNBF0:USTF0",1734480270413,0.27880393,717.35,716.11,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480270615,0.27880393,717.35,715.65,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480270616,0.27880393,717.35,716.13,1.29624013]
["bitfinex-derivatives","BNBF0:USTF0",1734480270815,0.27880393,717.35,716.13,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480271017,0.27880393,717.35,716.18,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480271314,0.27880393,717.35,715.75,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480271315,0.27880393,717.35,716.21,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480271618,0.27880393,717.35,716.26,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480272016,0.27880393,717.35,716.27,1.29624013]
["bitfinex-derivatives","BNBF0:USTF0",1734480272317,0.27880393,717.35,716.28,0.25630648]
["bitfinex-derivatives","BNBF0:USTF0",1734480272511,0.27880393,717.35,716.29,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480272716,0.27880393,717.35,715.79,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480272717,0.27880393,717.35,716.31,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480272919,1.2371518,719.18,716.32,1.29624013]
["bitfinex-derivatives","BNBF0:USTF0",1734480273114,1.2371518,719.18,715.71,2.12319786]
["bitfinex-derivatives","BNBF0:USTF0",1734480273115,0.27814864,719.04,716.33,0.25630648]
["bitfinex-derivatives","BNBF0:USTF0",1734480273314,0.23924464,719.03,716.34,0.25630648]
["bitfinex-derivatives","BNBF0:USTF0",1734480273515,0.23924464,719.02,716.34,0.25630648]
["bitfinex-derivatives","BNBF0:USTF0",1734480273716,0.23916319,719.01,716.35,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480273918,0.23916319,719.01,716.21,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480273919,0.23916319,719.0,716.36,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480274114,0.23916319,719.0,716.21,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480274115,0.23916319,718.99,716.37,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480274315,0.23916319,718.99,715.93,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480274316,0.23916319,718.98,716.38,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480274517,0.23916319,718.97,716.39,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480274718,2.26478496,719.03,716.2,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480274719,0.23916319,718.96,716.2,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480274919,0.23916319,718.95,716.21,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480275120,0.23916319,718.94,716.21,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480275315,0.23916319,718.93,716.21,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480275517,0.23916319,718.92,716.21,1.29616266]
["bitfinex-derivatives","BNBF0:USTF0",1734480275715,0.23916319,718.91,716.22,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480275919,0.23916319,718.9,716.22,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480276119,0.23916319,718.89,716.23,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480276315,2.26478496,719.03,716.32,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480276316,0.23916319,718.88,716.32,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480276519,0.23916319,718.88,716.13,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480276520,0.23916319,718.87,716.33,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480276720,0.23916319,718.86,716.32,0.25622901]
["bitfinex-derivatives","BNBF0:USTF0",1734480277021,2.26478496,719.03,716.33,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480277022,0.23897904,718.85,716.33,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480277218,0.23897904,718.84,716.34,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480277421,0.23897904,718.84,715.77,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480277422,0.23897904,718.84,716.35,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480277621,0.23897904,718.83,716.25,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480277915,0.23897904,718.82,716.36,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480278121,0.23897904,718.81,716.37,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480278314,0.23897904,718.8,716.37,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480278521,0.23897904,718.79,716.38,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480278821,0.23897904,718.78,716.38,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480279021,0.23897904,718.78,716.39,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480279321,0.23897904,718.78,715.76,1.24792038]
["bitfinex-derivatives","BNBF0:USTF0",1734480279322,0.23897904,718.77,716.4,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480279513,0.23897904,718.76,716.41,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480279714,0.23897904,718.75,716.42,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480279918,2.26478496,719.03,716.43,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480279922,0.23897904,718.74,716.43,0.25625529]
["bitfinex-derivatives","BNBF0:USTF0",1734480280120,0.23892744,718.73,716.21,1.03993365]
["bitfinex-derivatives","BNBF0:USTF0",1734480280421,0.23892744,718.72,716.22,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480280618,0.23892744,718.71,716.22,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480280817,0.23892744,718.7,716.22,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480281022,0.23892744,718.69,716.22,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480281225,0.23892744,718.68,716.22,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480281424,0.23892744,718.67,716.22,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480281727,0.23892744,718.66,716.23,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480281925,0.23892744,718.65,716.24,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480282120,0.23892744,718.64,716.25,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480282321,0.23892744,718.63,716.26,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480282516,0.23892744,718.62,716.27,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480282820,0.23892744,718.61,716.28,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480283019,0.23892744,718.6,715.68,0.25629898]
["bitfinex-derivatives","BNBF0:USTF0",1734480283218,2.26478496,719.03,715.69,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480283419,0.23887645,718.59,715.7,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480283623,0.23887645,718.58,715.71,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480283817,0.23887645,718.57,715.72,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480284022,0.23887645,718.56,715.73,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480284223,0.23887645,718.55,715.74,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480284423,0.23887645,718.54,715.75,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480284622,0.23887645,718.53,715.68,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480284922,0.23887645,718.52,715.69,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480285124,0.23887645,718.51,715.7,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480285327,0.23887645,718.5,715.71,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480285526,0.23887645,718.49,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1734480285726,0.23887645,718.48,715.74,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480285926,0.23887645,719.03,715.74,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480286126,0.23887645,719.02,715.74,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480286324,0.23887645,719.01,715.74,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734480286524,0.27814864,719.04,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1734480286722,0.27814864,719.04,715.75,0.25628689]
["bitfinex-derivatives","BNBF0:USTF0",1734480286723,0.23883251,719.03,715.75,0.25628689]
["bitfinex-derivatives","BNBF0:USTF0",1734480286921,0.23882558,719.03,715.75,0.25628689]
["bitfinex-derivatives","BNBF0:USTF0",1734480287122,0.23882558,719.02,715.76,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480287327,0.23882558,719.01,715.76,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480287627,0.23882558,719.0,715.76,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480287829,0.23882558,718.99,715.76,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480288126,0.23882558,718.98,715.76,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480288329,0.23882558,718.97,715.77,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480288529,0.23882558,718.96,715.78,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480288728,0.23882558,718.95,715.79,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480288923,0.23882558,718.94,715.8,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480289123,0.23882558,718.93,715.81,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480289323,0.23882558,718.92,715.76,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480289527,0.23882558,718.91,715.77,0.25628747]
["bitfinex-derivatives","BNBF0:USTF0",1734480289728,0.23894326,718.9,715.78,0.25615135]
["bitfinex-derivatives","BNBF0:USTF0",1734480289922,0.23894326,718.89,715.79,0.25615135]
["bitfinex-derivatives","BNBF0:USTF0",1734480290124,0.23894326,718.88,716.78,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480290327,0.23894326,718.87,716.79,1.28936947]
["bitfinex-derivatives","BNBF0:USTF0",1734480290528,0.23894326,718.86,716.8,0.25613234]
["bitfinex-derivatives","BNBF0:USTF0",1734480290826,0.23894326,718.85,716.8,0.25613234]
["bitfinex-derivatives","BNBF0:USTF0",1734480291025,0.23894326,718.84,716.8,0.25613234]
["bitfinex-derivatives","BNBF0:USTF0",1734480291227,0.27814864,719.04,716.8,0.25613234]
["bitfinex-derivatives","BNBF0:USTF0",1734480291228,0.23894326,718.83,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480291432,0.23894326,718.82,716.87,0.25613234]
["bitfinex-derivatives","BNBF0:USTF0",1734480291732,0.23894326,718.81,716.88,0.25613234]
["bitfinex-derivatives","BNBF0:USTF0",1734480291932,0.23894326,718.8,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480292134,0.23894326,718.79,716.83,0.2561697]
["bitfinex-derivatives","BNBF0:USTF0",1734480292431,0.23894326,718.78,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480292626,0.23894326,718.77,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480292830,2.24880285,719.02,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480293130,0.23875584,718.76,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480293329,2.48719917,719.01,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480293526,0.23875584,719.0,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480293730,0.23875584,718.99,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480293929,0.23875584,719.01,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480294129,0.23875584,719.0,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480294324,0.23875584,718.99,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480294528,0.23875584,718.98,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480294727,0.23875584,718.97,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480294933,0.23875584,719.01,716.74,0.25607511]
["bitfinex-derivatives","BNBF0:USTF0",1734480295127,0.27814864,719.04,716.74,0.25607511]
["bitfinex-derivatives","BNBF0:USTF0",1734480295128,0.23875584,719.0,716.74,0.25607511]
["bitfinex-derivatives","BNBF0:USTF0",1734480295326,0.23875584,718.99,716.74,0.25607511]
["bitfinex-derivatives","BNBF0:USTF0",1734480295631,0.23875584,718.98,716.74,0.25607511]
["bitfinex-derivatives","BNBF0:USTF0",1734480295831,0.23875584,718.97,716.74,0.25607511]
["bitfinex-derivatives","BNBF0:USTF0",1734480296032,0.23875584,719.03,716.74,0.25607511]
["bitfinex-derivatives","BNBF0:USTF0",1734480296227,0.23889666,719.02,716.75,0.25606142]
["bitfinex-derivatives","BNBF0:USTF0",1734480296631,0.23890391,719.01,716.76,0.25606216]
["bitfinex-derivatives","BNBF0:USTF0",1734480296827,0.23890895,719.0,716.77,0.25603995]
["bitfinex-derivatives","BNBF0:USTF0",1734480297031,0.23890362,718.99,716.78,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480297223,0.23890362,718.98,716.77,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480297429,0.23890362,718.97,716.79,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480297625,0.23890362,718.96,716.8,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480297828,0.23890362,718.95,716.77,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480298031,0.23890362,718.94,716.78,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480298227,0.23890362,718.93,716.79,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480298429,0.23890362,718.92,716.8,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480298629,0.23890362,718.91,716.81,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480298933,0.23890362,718.9,716.82,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480299132,0.23890362,718.89,716.83,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480299333,0.23890362,718.88,716.84,0.2560462]
["bitfinex-derivatives","BNBF0:USTF0",1734480299534,0.23890391,719.01,716.76,0.25606216]
["bitfinex-derivatives","BNBF0:USTF0",1734480299734,0.23881308,719.0,716.85,0.25612775]
["bitfinex-derivatives","BNBF0:USTF0",1734480299934,0.23881308,718.99,716.86,0.25612775]
["bitfinex-derivatives","BNBF0:USTF0",1734480300136,0.23881308,718.98,716.87,0.25612775]
["bitfinex-derivatives","BNBF0:USTF0",1734480300335,0.23881308,718.97,716.88,0.25612775]
["bitfinex-derivatives","BNBF0:USTF0",1734480300533,0.23881308,718.96,716.89,0.25612775]
["bitfinex-derivatives","BNBF0:USTF0",1734480300731,0.23881308,718.95,716.9,0.25612775]
["bitfinex-derivatives","BNBF0:USTF0",1734480300930,0.23881308,718.94,716.91,0.25612775]
["bitfinex-derivatives","BNBF0:USTF0",1734480301128,0.23881308,718.93,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480301329,0.27814864,719.04,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480301330,0.23881308,718.92,716.74,0.25614314]
["bitfinex-derivatives","BNBF0:USTF0",1734480301535,0.23881308,718.91,716.74,0.25614314]
["bitfinex-derivatives","BNBF0:USTF0",1734480301734,0.238737,718.9,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480301936,0.238737,718.89,716.74,0.2561433]
["bitfinex-derivatives","BNBF0:USTF0",1734480302331,0.238737,718.88,716.74,0.2561433]
["bitfinex-derivatives","BNBF0:USTF0",1734480302532,0.238737,718.87,716.74,0.2561433]
["bitfinex-derivatives","BNBF0:USTF0",1734480302735,0.238737,718.86,716.74,0.2561433]
["bitfinex-derivatives","BNBF0:USTF0",1734480302934,0.238737,718.85,716.74,0.2561433]
["bitfinex-derivatives","BNBF0:USTF0",1734480303139,0.27814864,719.04,716.74,0.2561433]
["bitfinex-derivatives","BNBF0:USTF0",1734480303140,0.238737,718.84,716.93,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480303432,0.238737,718.83,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480303637,0.23855651,718.82,716.85,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480303837,0.23855651,718.81,716.85,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480304138,0.23855651,718.8,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480304332,0.23855651,718.79,716.85,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480304539,0.23855651,718.78,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480304838,0.23855651,718.77,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480305034,0.27814864,719.04,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480305035,0.2385333,718.76,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480305233,0.2385333,718.75,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480305434,0.2385333,718.74,716.84,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480305638,0.2385333,718.73,716.85,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480305838,0.2385333,718.72,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480306134,0.2385333,718.71,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480306333,0.2385333,718.7,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480306532,0.2385333,718.69,716.85,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480306737,0.2385333,718.68,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480306933,0.2385333,718.67,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480307134,0.2385333,718.66,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480307340,0.2385333,718.65,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480307639,0.2385333,718.64,716.85,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480307835,0.2385333,718.63,716.94,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480308042,0.2385333,718.62,716.97,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480308239,0.23856383,718.62,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480308435,0.27814864,719.04,716.97,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480308636,0.27814864,719.04,717.05,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480309043,0.23856607,719.03,717.05,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480309247,0.23856607,719.03,716.45,2.12319786]
["bitfinex-derivatives","BNBF0:USTF0",1734480309248,0.23856607,719.03,717.01,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480309442,0.23856607,719.02,717.01,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480309641,0.27814864,719.04,716.99,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480309642,0.23856607,719.01,716.99,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480310042,0.23856607,719.0,716.99,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480310243,0.23856607,719.0,716.47,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480310244,0.23856607,718.99,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480310543,0.27814864,719.04,716.74,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480310544,0.23856607,718.98,716.97,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480310739,0.27814864,719.04,716.97,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480310740,0.23856607,718.97,716.97,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480310945,0.23856607,718.96,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480311142,0.27814864,719.04,716.94,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480311143,0.23856607,718.95,716.94,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480311339,0.23852501,718.94,716.88,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480311546,0.23852501,718.94,716.89,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480311845,0.23852501,718.93,716.83,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480312147,0.23852501,718.92,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480312447,0.23852501,718.91,716.8,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480312847,0.23852501,718.9,716.8,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480313046,0.23852501,718.89,716.8,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480313341,2.24987522,719.03,716.78,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480313342,0.23852501,718.88,716.78,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480313542,0.23852501,718.87,716.77,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480313745,0.23852501,718.86,716.78,1.28942786]
["bitfinex-derivatives","BNBF0:USTF0",1734480313945,2.24987522,719.03,716.78,1.28942786]
["bitfinex-derivatives","BNBF0:USTF0",1734480313946,0.23852501,718.85,716.78,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480314144,2.24987522,719.03,716.77,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480314145,0.23852501,718.84,716.77,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480314345,0.23852501,718.83,716.79,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480314543,0.23848763,718.82,716.8,1.28941206]
["bitfinex-derivatives","BNBF0:USTF0",1734480314745,2.24987522,719.03,716.81,0.25617493]
["bitfinex-derivatives","BNBF0:USTF0",1734480314746,0.23848763,718.81,716.81,0.25617493]
["bitfinex-derivatives","BNBF0:USTF0",1734480314942,2.24987522,719.03,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480314943,0.23848763,718.8,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480315147,0.23848763,718.79,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480315348,0.23848763,718.78,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480315544,0.23848763,718.77,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480315744,0.23848763,718.76,716.81,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480316050,0.23848763,718.75,716.8,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480316249,0.23848763,718.74,716.81,0.2561758]
["bitfinex-derivatives","BNBF0:USTF0",1734480316450,0.23848763,718.73,716.79,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480316644,0.23848763,718.72,716.8,0.25617718]
["bitfinex-derivatives","BNBF0:USTF0",1734480316849,0.23848763,718.71,716.8,0.25617718]
["bitfinex-derivatives","BNBF0:USTF0",1734480317050,0.23848763,718.7,716.8,0.25617718]
["bitfinex-derivatives","BNBF0:USTF0",1734480317352,0.23848763,718.7,716.34,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480317353,0.23848763,718.69,716.78,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480317549,2.24987522,719.0,716.77,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480317753,0.23852589,718.68,716.76,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480317952,0.2385271,718.67,716.77,1.28941402]
["bitfinex-derivatives","BNBF0:USTF0",1734480318253,0.2385271,718.66,716.75,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480318448,0.2385271,718.65,716.76,0.2561785]
["bitfinex-derivatives","BNBF0:USTF0",1734480318653,0.27830733,718.63,716.76,1.28941563]
["bitfinex-derivatives","BNBF0:USTF0",1734480318847,0.2385271,718.62,716.77,0.2561785]
["bitfinex-derivatives","BNBF0:USTF0",1734480319049,0.2385271,718.61,716.75,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480319251,0.2385271,718.6,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480319455,0.2385271,718.59,716.74,0.25617688]
["bitfinex-derivatives","BNBF0:USTF0",1734480319647,0.2385271,718.58,716.74,1.28941401]
["bitfinex-derivatives","BNBF0:USTF0",1734480319853,0.27830733,718.63,716.74,1.28941401]
["bitfinex-derivatives","BNBF0:USTF0",1734480319854,0.2385271,718.57,716.75,0.25617688]
["bitfinex-derivatives","BNBF0:USTF0",1734480320048,0.2385271,718.56,716.75,0.25617688]
["bitfinex-derivatives","BNBF0:USTF0",1734480320249,0.27830733,718.63,716.72,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480320250,0.2385271,718.55,716.72,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480320552,0.2385271,718.54,716.57,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480320749,2.26432104,718.62,716.89,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480320954,0.23858995,718.61,716.9,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480321156,0.23858995,718.6,716.91,0.25613202]
["bitfinex-derivatives","BNBF0:USTF0",1734480321356,0.23858995,718.59,716.92,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480321655,0.23858995,718.58,716.93,1.28936915]
["bitfinex-derivatives","BNBF0:USTF0",1734480321855,0.23858995,718.57,716.94,1.28936915]
["bitfinex-derivatives","BNBF0:USTF0",1734480322048,0.23858995,718.56,716.95,0.25613202]
["bitfinex-derivatives","BNBF0:USTF0",1734480322253,0.23858995,718.55,716.9,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480322554,0.23858995,718.55,716.3,2.12319786]
["bitfinex-derivatives","BNBF0:USTF0",1734480322555,0.23858995,718.54,716.91,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480322756,0.23858995,718.53,716.95,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480323056,0.23858995,718.52,716.94,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480323351,0.27830733,718.63,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480323352,0.23858995,718.51,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480323551,0.27830733,718.63,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480323552,0.23858995,718.5,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480323752,0.23858995,718.49,716.97,0.25611058]
["bitfinex-derivatives","BNBF0:USTF0",1734480323954,0.27830733,718.63,717.1,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480324256,0.23861119,718.62,717.14,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480324450,0.23861119,718.61,717.13,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480324655,0.27830733,718.63,717.14,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480324656,0.23861119,718.6,717.14,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480324850,0.23861119,718.59,717.15,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480325053,0.23861119,718.58,717.17,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480325249,0.23861119,718.58,717.21,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480325453,0.23861119,718.57,717.21,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480325653,0.23861119,718.57,717.2,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480325855,0.23861119,718.62,717.2,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480326155,0.23861119,718.61,717.19,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480326355,0.23861119,718.6,717.18,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480326550,0.23861119,718.62,717.17,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480326750,0.23861119,718.61,717.18,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480326956,0.23861119,718.6,717.18,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480327157,0.27830733,718.63,717.16,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480327357,0.23860011,718.62,717.16,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480327557,0.23860011,718.61,717.16,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480327758,0.23860011,718.61,717.17,0.25604465]
["bitfinex-derivatives","BNBF0:USTF0",1734480328059,0.23860011,718.6,717.17,0.25604465]
["bitfinex-derivatives","BNBF0:USTF0",1734480328255,0.23860011,718.59,717.17,0.25604465]
["bitfinex-derivatives","BNBF0:USTF0",1734480328451,0.23860011,718.62,717.17,0.25604465]
["bitfinex-derivatives","BNBF0:USTF0",1734480328657,0.23860011,718.62,716.72,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480328658,0.27831895,718.6,717.11,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480328855,0.23860011,718.59,717.11,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480329053,0.27833057,718.57,717.07,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480329256,0.23860011,718.56,717.08,0.25604121]
["bitfinex-derivatives","BNBF0:USTF0",1734480329456,0.27834219,718.54,717.08,0.25604121]
["bitfinex-derivatives","BNBF0:USTF0",1734480329655,0.23860011,718.53,717.08,0.25604121]
["bitfinex-derivatives","BNBF0:USTF0",1734480329855,0.27834994,718.52,717.08,0.25604121]
["bitfinex-derivatives","BNBF0:USTF0",1734480330156,0.23860011,718.51,717.04,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480330356,0.23848431,718.5,717.05,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480330554,0.23848431,718.51,716.99,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480330755,0.23848431,718.5,717.01,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480330952,0.23848431,718.51,717.13,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480331153,0.23848431,718.5,717.14,1.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1734480331352,0.23848431,718.5,716.57,2.6668724]
["bitfinex-derivatives","BNBF0:USTF0",1734480331353,0.27836156,718.49,717.15,1.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1734480331557,0.23848431,718.48,717.16,0.25603628]
["bitfinex-derivatives","BNBF0:USTF0",1734480331755,0.23848431,718.48,717.2,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480331959,0.23848431,718.48,717.21,1.28927341]
["bitfinex-derivatives","BNBF0:USTF0",1734480332158,0.23848431,718.48,717.22,0.25603628]
["bitfinex-derivatives","BNBF0:USTF0",1734480332559,0.23848431,718.48,717.23,0.25603628]
["bitfinex-derivatives","BNBF0:USTF0",1734480332859,0.23848431,718.48,717.24,0.25603628]
["bitfinex-derivatives","BNBF0:USTF0",1734480333057,0.23848431,718.48,717.25,0.25603628]
["bitfinex-derivatives","BNBF0:USTF0",1734480333254,0.23848431,718.48,717.26,0.25603628]
["bitfinex-derivatives","BNBF0:USTF0",1734480333459,0.23848431,718.48,717.2,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480333460,0.27836156,718.49,717.2,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480333659,0.23842711,718.48,717.21,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480333855,0.23842711,718.48,717.2,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480334055,0.23842711,718.48,717.22,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480334258,0.23842711,718.48,717.23,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480334462,0.23842711,718.48,717.2,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480334757,0.23842711,718.48,717.21,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480334961,0.23842711,718.48,717.18,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480334962,0.23842711,718.48,717.22,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480335155,0.23842711,718.48,717.23,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480335359,0.23842711,718.48,717.24,0.2560087]
["bitfinex-derivatives","BNBF0:USTF0",1734480335662,0.23842711,718.48,717.1,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480335863,0.23842711,718.48,717.11,0.25600508]
["bitfinex-derivatives","BNBF0:USTF0",1734480336063,0.23842711,718.48,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480336064,0.23842711,718.48,717.1,1.28924221]
["bitfinex-derivatives","BNBF0:USTF0",1734480336360,0.23842711,718.48,717.11,0.25600508]
["bitfinex-derivatives","BNBF0:USTF0",1734480336761,0.23849215,718.47,717.12,0.25600718]
["bitfinex-derivatives","BNBF0:USTF0",1734480336962,0.23849215,718.46,717.05,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480337158,0.23849215,718.48,717.07,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480337462,0.23849215,718.47,717.08,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480337656,0.23849215,718.48,717.08,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480337859,0.23849215,718.47,717.07,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480338056,0.23849215,718.47,717.09,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480338264,0.23849215,718.46,717.08,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480338464,0.23849215,718.45,717.09,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480338664,0.27836156,718.49,717.09,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480338665,0.23849215,718.44,717.09,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480338866,0.23849215,718.44,717.05,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480339065,0.23849215,718.43,717.1,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480339358,0.23849215,718.43,717.04,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480339359,0.23849215,718.42,717.11,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480339560,0.27836156,718.49,717.05,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480339561,0.23849215,718.41,717.05,0.25600773]
["bitfinex-derivatives","BNBF0:USTF0",1734480339759,0.27836156,718.49,717.06,0.25600727]
["bitfinex-derivatives","BNBF0:USTF0",1734480339760,0.23849215,718.48,717.06,0.25600727]
["bitfinex-derivatives","BNBF0:USTF0",1734480339962,0.27836156,718.49,717.02,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480340158,0.23845228,718.48,717.03,0.25600622]
["bitfinex-derivatives","BNBF0:USTF0",1734480340466,0.23845228,718.48,717.04,0.25600622]
["bitfinex-derivatives","BNBF0:USTF0",1734480340965,0.23845228,718.48,717.05,0.25600622]
["bitfinex-derivatives","BNBF0:USTF0",1734480341165,0.23845228,718.48,717.06,0.25600622]
["bitfinex-derivatives","BNBF0:USTF0",1734480341367,0.23845228,718.48,717.07,0.25600622]
["bitfinex-derivatives","BNBF0:USTF0",1734480341569,0.23845228,718.48,717.08,0.25600622]
["bitfinex-derivatives","BNBF0:USTF0",1734480341867,0.23845228,718.48,716.99,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480342067,0.23845228,718.48,717.0,0.25601742]
["bitfinex-derivatives","BNBF0:USTF0",1734480342466,0.23845228,718.48,717.01,0.25601742]
["bitfinex-derivatives","BNBF0:USTF0",1734480342763,0.23845228,718.48,717.02,0.25601742]
["bitfinex-derivatives","BNBF0:USTF0",1734480342961,0.23845228,718.48,717.03,0.25601742]
["bitfinex-derivatives","BNBF0:USTF0",1734480343262,0.27836156,718.49,717.04,0.25601918]
["bitfinex-derivatives","BNBF0:USTF0",1734480343466,0.27836156,718.49,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480343467,0.23860765,718.48,717.05,0.25601918]
["bitfinex-derivatives","BNBF0:USTF0",1734480343667,0.23860765,718.48,716.98,0.25601918]
["bitfinex-derivatives","BNBF0:USTF0",1734480343863,0.23860765,718.48,716.99,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480344061,0.23860765,718.48,717.0,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480344364,0.23860765,718.48,716.34,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480344365,0.23860765,718.48,717.01,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480344560,0.23860765,718.48,716.95,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480344768,0.23860765,718.48,716.96,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480344966,0.23860765,718.48,716.97,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480345166,0.23860765,718.48,716.98,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480345364,0.23860765,718.48,716.99,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480345566,0.23860765,718.48,717.0,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480345765,0.23860765,718.48,717.01,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480345968,0.23860765,718.48,717.02,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480346168,0.23860765,718.48,716.37,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480346169,0.23860765,718.48,717.03,0.25601854]
["bitfinex-derivatives","BNBF0:USTF0",1734480346471,0.27836156,718.49,717.04,0.25601865]
["bitfinex-derivatives","BNBF0:USTF0",1734480346669,0.23862865,718.48,716.96,0.25604064]
["bitfinex-derivatives","BNBF0:USTF0",1734480346869,0.23862865,718.48,717.05,0.25604064]
["bitfinex-derivatives","BNBF0:USTF0",1734480347067,0.23862865,718.48,716.97,0.25604064]
["bitfinex-derivatives","BNBF0:USTF0",1734480347269,0.23862865,718.48,717.06,0.25604064]
["bitfinex-derivatives","BNBF0:USTF0",1734480347465,0.23862865,718.48,716.71,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480347665,0.23862865,718.48,716.72,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480348072,0.23862865,718.48,716.72,1.28930645]
["bitfinex-derivatives","BNBF0:USTF0",1734480348273,0.23862865,718.48,716.73,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480348473,0.23862865,718.48,716.71,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480348674,0.23862865,718.48,716.72,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480349074,0.23862865,718.48,716.73,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480349272,0.23862865,718.48,716.74,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480349479,0.23862865,718.48,716.75,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480349678,0.23862865,718.48,716.69,0.25606932]
["bitfinex-derivatives","BNBF0:USTF0",1734480349875,0.23862865,718.48,716.66,0.25608922]
["bitfinex-derivatives","BNBF0:USTF0",1734480350072,0.23862865,718.48,716.7,0.25608922]
["bitfinex-derivatives","BNBF0:USTF0",1734480350377,0.23862865,718.48,716.71,0.25608922]
["bitfinex-derivatives","BNBF0:USTF0",1734480350573,0.23862865,718.48,716.66,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480350778,0.23862865,718.48,716.67,0.25608744]
["bitfinex-derivatives","BNBF0:USTF0",1734480351374,0.23862865,718.48,716.66,0.25608744]
["bitfinex-derivatives","BNBF0:USTF0",1734480351579,0.23862865,718.48,716.78,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480351776,0.23862865,718.48,716.62,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480352082,0.23862865,718.48,715.83,2.12319786]
["bitfinex-derivatives","BNBF0:USTF0",1734480352083,0.23862865,718.48,716.63,0.25614102]
["bitfinex-derivatives","BNBF0:USTF0",1734480352580,0.23862865,718.48,716.62,0.25614102]
["bitfinex-derivatives","BNBF0:USTF0",1734480352780,0.23862865,718.48,716.63,0.25614102]
["bitfinex-derivatives","BNBF0:USTF0",1734480352976,0.27836156,718.49,716.6,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480353176,0.23868845,718.48,716.8,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480353384,0.23868845,718.47,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480353573,0.23868845,718.47,716.83,0.25614793]
["bitfinex-derivatives","BNBF0:USTF0",1734480353774,0.23868845,718.46,716.83,0.25614793]
["bitfinex-derivatives","BNBF0:USTF0",1734480353979,0.23868845,718.45,716.83,0.25614793]
["bitfinex-derivatives","BNBF0:USTF0",1734480354181,0.23868845,718.44,716.83,0.25614793]
["bitfinex-derivatives","BNBF0:USTF0",1734480354376,0.23868845,718.43,716.83,0.25614793]
["bitfinex-derivatives","BNBF0:USTF0",1734480354579,0.23868845,718.42,716.85,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480354777,0.23868845,718.41,716.86,0.25614793]
["bitfinex-derivatives","BNBF0:USTF0",1734480355082,0.23871652,718.4,716.87,0.25612696]
["bitfinex-derivatives","BNBF0:USTF0",1734480355282,0.23871652,718.39,716.88,0.25612696]
["bitfinex-derivatives","BNBF0:USTF0",1734480355481,0.23871652,718.38,716.89,0.25612696]
["bitfinex-derivatives","BNBF0:USTF0",1734480355777,0.23871652,718.38,716.39,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480355778,0.23871652,718.37,716.9,0.25612696]
["bitfinex-derivatives","BNBF0:USTF0",1734480355980,0.27836156,718.49,716.91,0.25612696]
["bitfinex-derivatives","BNBF0:USTF0",1734480355981,0.23871652,718.36,716.91,0.25612696]
["bitfinex-derivatives","BNBF0:USTF0",1734480356183,0.27836156,718.49,716.87,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480356480,0.23874183,718.48,716.89,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480356783,0.27836156,718.49,716.9,0.25612551]
["bitfinex-derivatives","BNBF0:USTF0",1734480356784,0.23874183,718.47,716.9,0.25612551]
["bitfinex-derivatives","BNBF0:USTF0",1734480356980,0.27836156,718.49,716.88,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480357379,0.23875199,718.48,716.89,0.25613248]
["bitfinex-derivatives","BNBF0:USTF0",1734480357577,0.23875199,718.48,716.44,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480357578,0.23875199,718.47,716.83,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480357877,0.23875199,718.46,716.84,0.25613025]
["bitfinex-derivatives","BNBF0:USTF0",1734480358083,0.23875199,718.45,716.84,0.25613025]
["bitfinex-derivatives","BNBF0:USTF0",1734480358278,0.23875199,718.44,716.85,0.25613025]
["bitfinex-derivatives","BNBF0:USTF0",1734480358482,0.23875199,718.43,716.86,0.25613025]
["bitfinex-derivatives","BNBF0:USTF0",1734480358782,0.23875199,718.42,716.83,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480358978,0.23875199,718.41,716.84,0.25612976]
["bitfinex-derivatives","BNBF0:USTF0",1734480359184,0.23875199,718.4,716.85,0.25612976]
["bitfinex-derivatives","BNBF0:USTF0",1734480359380,0.23875199,718.39,716.86,0.25612976]
["bitfinex-derivatives","BNBF0:USTF0",1734480359585,0.23890933,718.38,716.82,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480359785,0.23890933,718.38,716.33,0.8274719]
["bitfinex-derivatives","BNBF0:USTF0",1734480359786,0.23890933,718.38,716.83,0.25612945]
["bitfinex-derivatives","BNBF0:USTF0",1734480360085,0.23890933,718.37,716.82,0.25612945]
["bitfinex-derivatives","BNBF0:USTF0",1734480360384,0.23890933,718.36,716.76,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480360584,0.27836156,718.49,716.77,0.2561452]
["bitfinex-derivatives","BNBF0:USTF0",1734480360585,0.23890933,718.48,716.77,0.2561452]
["bitfinex-derivatives","BNBF0:USTF0",1734480360785,0.23890933,718.35,716.78,0.2561452]
["bitfinex-derivatives","BNBF0:USTF0",1734480360985,0.23890933,718.34,716.76,0.2561452]
["bitfinex-derivatives","BNBF0:USTF0",1734480361181,0.23890933,718.48,716.77,0.2561452]
["bitfinex-derivatives","BNBF0:USTF0",1734480361386,0.23890933,718.47,716.76,0.2561452]
["bitfinex-derivatives","BNBF0:USTF0",1734480361579,0.27836156,718.49,716.74,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480361780,0.23897517,718.48,716.75,0.25614635]
["bitfinex-derivatives","BNBF0:USTF0",1734480361981,0.23897517,718.47,716.74,0.25614635]
["bitfinex-derivatives","BNBF0:USTF0",1734480362187,0.23897517,718.46,716.75,0.25614635]
["bitfinex-derivatives","BNBF0:USTF0",1734480362482,0.23897517,718.45,716.76,0.25614635]
["bitfinex-derivatives","BNBF0:USTF0",1734480362790,0.23897517,718.44,716.77,0.25614635]
["bitfinex-derivatives","BNBF0:USTF0",1734480362984,0.23897517,718.43,716.78,0.25614635]
["bitfinex-derivatives","BNBF0:USTF0",1734480363285,0.23897517,718.42,716.55,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480363487,0.23897517,718.41,716.56,0.25613832]
["bitfinex-derivatives","BNBF0:USTF0",1734480363681,0.23897517,718.41,716.54,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480363682,0.23897517,718.4,716.57,0.25613832]
["bitfinex-derivatives","BNBF0:USTF0",1734480363887,0.23897517,718.39,716.58,0.25613832]
["bitfinex-derivatives","BNBF0:USTF0",1734480364087,0.23897517,718.39,716.54,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480364088,0.23897517,718.38,716.54,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480364389,0.23897517,718.37,716.51,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480364588,0.23897517,718.36,716.64,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480364882,0.27836156,718.49,716.66,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480364883,0.23897517,718.35,716.66,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480365086,2.27564595,718.48,716.67,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480365287,2.51457087,718.47,716.67,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480365484,2.51457087,718.47,716.33,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480365485,2.51457087,718.46,716.66,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480365683,2.51457087,718.45,716.68,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480365884,2.51457087,718.44,716.68,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480366088,2.51457087,718.43,716.67,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480366383,2.51457087,718.43,716.06,0.54399727]
["bitfinex-derivatives","BNBF0:USTF0",1734480366384,0.23892492,718.42,716.69,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480366587,0.23892492,718.41,716.69,0.25617587]
["bitfinex-derivatives","BNBF0:USTF0",1734480366784,0.23892492,718.41,716.53,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480366982,0.23892492,718.4,716.53,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480367184,0.23892492,718.39,716.54,1.28942038]
["bitfinex-derivatives","BNBF0:USTF0",1734480367384,0.27836156,718.49,716.54,0.25618325]
["bitfinex-derivatives","BNBF0:USTF0",1734480367385,0.23892492,718.48,716.54,0.25618325]
["bitfinex-derivatives","BNBF0:USTF0",1734480367689,0.27836156,718.49,716.55,0.25618325]
["bitfinex-derivatives","BNBF0:USTF0",1734480367690,0.23892492,718.47,716.55,0.25618325]
["bitfinex-derivatives","BNBF0:USTF0",1734480367883,0.23892492,718.46,716.55,0.25618325]
["bitfinex-derivatives","BNBF0:USTF0",1734480368084,0.23892492,718.45,716.51,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480368289,0.27836156,718.49,716.52,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480368490,0.23867277,718.45,716.53,0.25618236]
["bitfinex-derivatives","BNBF0:USTF0",1734480368689,0.23867277,718.44,716.53,0.25618236]
["bitfinex-derivatives","BNBF0:USTF0",1734480369084,0.23867277,718.43,716.53,0.25618236]
["bitfinex-derivatives","BNBF0:USTF0",1734480369593,0.23867277,718.42,716.35,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480369789,0.23867277,718.42,715.91,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480369790,0.23867277,718.42,716.36,0.25620074]
["bitfinex-derivatives","BNBF0:USTF0",1734480369989,0.27836156,718.49,716.36,0.25620074]
["bitfinex-derivatives","BNBF0:USTF0",1734480369990,0.23867277,718.48,716.36,0.25620074]
["bitfinex-derivatives","BNBF0:USTF0",1734480370190,0.23867277,718.41,716.34,0.25620074]
["bitfinex-derivatives","BNBF0:USTF0",1734480370385,0.23867277,718.41,716.35,0.25620074]
["bitfinex-derivatives","BNBF0:USTF0",1734480370589,0.23867277,718.4,716.35,0.25620074]
["bitfinex-derivatives","BNBF0:USTF0",1734480370790,0.23867277,718.4,716.36,0.25620074]
["bitfinex-derivatives","BNBF0:USTF0",1734480370989,0.23867277,718.4,715.62,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480370990,0.23867277,718.48,716.47,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480371187,0.23867277,718.48,715.55,2.10952582]
["bitfinex-derivatives","BNBF0:USTF0",1734480371188,0.27836156,718.49,716.44,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480371390,0.23841273,718.48,716.41,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480371590,0.23841273,718.48,715.88,2.12319786]
["bitfinex-derivatives","BNBF0:USTF0",1734480371591,0.23841273,718.47,716.39,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480371898,0.23841273,718.47,716.4,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480372090,0.23841273,718.46,716.4,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480372393,0.23841273,718.45,716.4,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480372795,0.23841273,718.44,716.38,1.2894823]
["bitfinex-derivatives","BNBF0:USTF0",1734480373093,0.23841273,718.43,716.39,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480373291,0.23841273,718.42,716.39,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480373592,0.23841273,718.41,716.4,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480373789,0.23841273,718.4,716.39,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480373992,0.23841273,718.39,716.4,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480374189,0.23841273,718.38,716.38,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480374391,0.23841273,718.37,716.39,0.25624517]
["bitfinex-derivatives","BNBF0:USTF0",1734480374592,0.23819542,718.36,716.4,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480374789,0.23819542,718.35,716.4,1.28947634]
["bitfinex-derivatives","BNBF0:USTF0",1734480374993,0.23819542,718.34,716.41,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480375192,0.23819542,718.34,716.41,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480375389,2.26957327,718.48,716.42,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480375390,0.23819542,718.33,716.42,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480375593,0.23819542,718.32,716.43,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480375793,0.23819542,718.31,716.42,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480375993,2.26957327,718.48,716.44,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480375994,0.23819542,718.3,716.44,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480376193,0.27836156,718.49,716.45,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480376194,0.23819542,718.29,716.45,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480376391,0.23819542,718.48,716.46,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480376591,0.23819542,718.47,716.47,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1734480376798,0.23819542,718.46,716.48,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480376998,0.23819542,718.45,716.55,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480377307,0.23819542,718.44,716.56,1.28947634]
["bitfinex-derivatives","BNBF0:USTF0",1734480377599,0.23819542,718.44,715.91,2.66730041]
["bitfinex-derivatives","BNBF0:USTF0",1734480377600,0.23819542,718.43,716.58,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480377897,0.23822902,718.42,716.59,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480378092,0.23822902,718.41,716.59,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480378296,0.23822902,718.48,716.59,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480378497,0.23822902,718.47,716.61,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480378692,0.23822902,718.48,716.62,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480378898,0.23822902,718.47,716.62,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480379197,0.23822902,718.46,716.62,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480379497,0.27836156,718.49,716.62,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480379498,0.23822902,718.45,716.64,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480379695,0.23822902,718.44,716.65,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480379997,0.27836156,718.49,716.65,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480379998,0.23822902,718.43,716.65,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480380291,0.23822902,718.42,716.65,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480380491,0.23822902,718.41,716.66,0.25616732]
["bitfinex-derivatives","BNBF0:USTF0",1734480380696,0.23822902,718.4,716.67,1.28940445]
["bitfinex-derivatives","BNBF0:USTF0",1734480380891,0.27836156,718.49,716.67,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480381093,0.23823566,718.48,716.68,0.25616665]
["bitfinex-derivatives","BNBF0:USTF0",1734480381491,0.23823566,718.48,716.72,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480381696,0.23823566,718.48,716.73,1.28940378]
["bitfinex-derivatives","BNBF0:USTF0",1734480381892,0.23823566,718.48,716.74,0.25616665]
["bitfinex-derivatives","BNBF0:USTF0",1734480382099,0.23823566,718.48,716.16,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480382100,0.23823566,718.48,716.75,1.28938992]
["bitfinex-derivatives","BNBF0:USTF0",1734480382397,0.23823566,718.48,716.77,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480382597,0.23823566,718.48,716.54,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480382598,0.23823566,718.48,716.78,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480382798,0.23823566,718.48,716.8,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480383003,0.23823566,718.48,716.84,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480383193,0.23823566,718.48,716.5,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480383194,0.23823566,718.48,716.91,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480383395,0.23823566,718.48,716.9,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480383594,0.23823566,718.48,716.92,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480383797,0.23823566,718.48,716.91,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480383993,0.27836156,718.49,716.9,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480384196,0.2381909,718.48,716.91,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480384392,0.2381909,718.48,716.9,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480384597,0.27836156,718.49,717.06,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480384898,0.27836156,718.49,716.5,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480384899,0.27836156,718.49,717.44,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480385098,1.23292537,720.45,717.56,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480385298,1.23292537,720.45,717.07,0.25596932]
["bitfinex-derivatives","BNBF0:USTF0",1734480385299,1.23292537,720.3,717.74,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480385496,0.23852056,720.44,717.61,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480385795,0.23852056,720.44,717.45,0.25596932]
["bitfinex-derivatives","BNBF0:USTF0",1734480385996,2.09768554,722.24,716.68,0.54383838]
["bitfinex-derivatives","BNBF0:USTF0",1734480385997,0.23852056,720.43,717.46,0.25574029]
["bitfinex-derivatives","BNBF0:USTF0",1734480386507,2.50699849,721.12,717.25,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480386705,2.50699849,721.12,716.14,0.54383838]
["bitfinex-derivatives","BNBF0:USTF0",1734480386706,2.26847793,721.11,717.47,0.25574358]
["bitfinex-derivatives","BNBF0:USTF0",1734480386905,2.50699849,721.1,717.47,0.25574358]
["bitfinex-derivatives","BNBF0:USTF0",1734480387104,1.23292537,721.05,717.33,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480387400,1.23292537,721.03,717.26,0.25574358]
["bitfinex-derivatives","BNBF0:USTF0",1734480387606,2.26847793,721.04,717.27,0.25574358]
["bitfinex-derivatives","BNBF0:USTF0",1734480387607,2.26847793,721.02,717.27,0.25574358]
["bitfinex-derivatives","BNBF0:USTF0",1734480387803,2.26847793,721.01,716.96,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480388104,2.50693823,721.0,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480388304,0.2384603,720.99,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480388499,1.23292537,720.85,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480388703,3.5014033,720.84,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480388903,3.5014033,720.84,717.29,0.25582726]
["bitfinex-derivatives","BNBF0:USTF0",1734480388904,0.27751953,720.67,717.29,0.25582726]
["bitfinex-derivatives","BNBF0:USTF0",1734480389105,0.2384603,720.66,717.29,0.25582726]
["bitfinex-derivatives","BNBF0:USTF0",1734480389300,0.2384603,720.65,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480389505,1.47138567,720.64,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480389706,1.23292537,720.56,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480389900,1.23292537,720.51,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480390104,2.50693823,720.55,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480390105,1.23292537,720.49,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480390303,2.26847793,720.5,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480390304,2.26847793,720.48,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480390506,2.26847793,720.47,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480390807,0.27751953,720.67,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480390808,2.26847793,720.46,717.29,0.25590415]
["bitfinex-derivatives","BNBF0:USTF0",1734480391009,0.2384603,720.45,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480391507,0.2384603,720.44,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480391911,0.23826119,720.43,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480392103,0.23826119,720.42,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480392306,0.23827087,720.42,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480392608,0.23827087,720.41,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480392810,0.23827087,720.4,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480393004,0.23827087,720.39,717.28,0.25583146]
["bitfinex-derivatives","BNBF0:USTF0",1734480393203,0.23827087,720.39,716.71,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480393404,0.23827087,720.38,716.73,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480393605,0.23827087,720.38,716.72,0.25593572]
["bitfinex-derivatives","BNBF0:USTF0",1734480393812,0.23827087,720.37,716.74,0.25593572]
["bitfinex-derivatives","BNBF0:USTF0",1734480394208,0.23827087,720.36,716.73,0.25593572]
["bitfinex-derivatives","BNBF0:USTF0",1734480394412,0.23827087,720.36,716.75,0.25593572]
["bitfinex-derivatives","BNBF0:USTF0",1734480394607,0.27751953,720.67,716.76,0.25593572]
["bitfinex-derivatives","BNBF0:USTF0",1734480394608,0.23827087,720.35,716.76,0.25593572]
["bitfinex-derivatives","BNBF0:USTF0",1734480394810,0.23827087,720.34,716.76,0.25593572]
["bitfinex-derivatives","BNBF0:USTF0",1734480395014,0.23827087,720.34,716.59,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480395317,1.23292537,720.29,716.87,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480395510,1.23292537,720.27,716.88,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480395816,2.26847793,720.26,716.89,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480396014,0.23825353,720.25,716.89,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480396213,0.23825353,720.24,716.9,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480396413,0.23825353,720.23,716.9,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480396613,0.23825353,720.22,716.91,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480396815,0.23825353,720.21,716.91,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480397013,0.23825353,720.21,716.41,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480397014,0.23825353,720.21,716.92,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480397216,0.23825353,720.2,716.88,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480397516,0.23825353,720.2,716.93,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480397716,0.23825353,720.19,716.94,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480397918,0.23825353,720.19,716.95,0.25596152]
["bitfinex-derivatives","BNBF0:USTF0",1734480398113,0.23825353,720.18,716.92,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480398317,0.23825353,720.17,716.93,1.28919865]
["bitfinex-derivatives","BNBF0:USTF0",1734480398519,0.23843019,720.16,716.99,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480398719,0.23843019,720.15,717.0,1.28912888]
["bitfinex-derivatives","BNBF0:USTF0",1734480398918,0.23843019,720.14,717.01,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480399117,2.09768554,720.88,717.01,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480399118,0.23843019,720.13,717.01,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480399314,0.23843019,720.13,716.42,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480399315,0.23843019,720.12,717.02,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480399517,0.23843019,720.12,717.03,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480399712,0.23843019,720.12,716.22,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480399713,0.23843019,720.11,716.86,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480399918,0.23843019,720.1,717.04,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480400218,0.23843019,720.1,717.05,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480400418,0.23843019,720.09,717.05,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480400613,0.23843019,720.09,716.87,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480400818,0.23843019,720.08,716.88,0.25589175]
["bitfinex-derivatives","BNBF0:USTF0",1734480401019,0.23843019,720.07,716.88,1.28912888]
["bitfinex-derivatives","BNBF0:USTF0",1734480401213,2.09768554,721.21,716.5,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480401214,0.23843019,720.06,717.02,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480401414,0.23843019,720.06,717.05,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480401619,0.23843019,720.06,716.62,1.23988456]
["bitfinex-derivatives","BNBF0:USTF0",1734480401620,0.23843019,720.05,717.08,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480401819,0.23844025,720.05,717.01,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480402123,0.27751953,720.67,717.05,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480402124,0.23844025,720.04,717.05,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480402424,0.23844025,720.03,717.2,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480422832,0.23865419,720.51,718.24,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480460565,0.23883541,720.61,718.67,1.03323713]
["bitfinex-derivatives","BNBF0:USTF0",1734480506913,0.23892565,720.37,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1734480600760,0.27747717,720.78,719.17,1.31975209]
["bitfinex-derivatives","BNBF0:USTF0",1734480606073,0.2384553,720.73,719.21,1.04165373]
["bitfinex-derivatives","BNBF0:USTF0",1734480677233,0.2388938,720.71,719.07,1.04165373]
["bitfinex-derivatives","BNBF0:USTF0",1734480745480,0.27728098,721.29,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1734480813844,0.2394473,720.99,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1734480827362,2.28908556,720.9,719.56,1.04165373]
["bitfinex-derivatives","BNBF0:USTF0",1734480908110,0.23931427,721.14,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1734481011578,0.23923539,721.6,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1734481085542,0.23907814,721.75,720.44,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481161285,0.23992424,720.71,718.18,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481218332,0.23972558,719.88,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1734481242651,0.2400121,719.83,718.33,0.01669522]
["bitfinex-derivatives","BNBF0:USTF0",1734481300296,0.23995837,719.72,717.96,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481360445,0.23995495,719.34,717.84,0.25576245]
["bitfinex-derivatives","BNBF0:USTF0",1734481419791,0.23992765,718.94,717.83,0.25572823]
["bitfinex-derivatives","BNBF0:USTF0",1734481476419,0.27829571,718.66,717.5,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481496240,0.4806,718.64,716.79,0.54138273]
["bitfinex-derivatives","BNBF0:USTF0",1734481553585,0.27837318,718.46,717.19,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481621127,0.27862526,717.81,716.4,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481691464,0.24058834,717.55,715.82,0.25640202]
["bitfinex-derivatives","BNBF0:USTF0",1734481737596,0.24066508,717.43,715.93,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481752107,0.24068884,717.29,715.62,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481810944,0.27893224,717.02,715.58,0.25644681]
["bitfinex-derivatives","BNBF0:USTF0",1734481860695,0.27893224,717.02,714.32,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481916142,0.24015641,716.23,713.61,1.03460918]
["bitfinex-derivatives","BNBF0:USTF0",1734481961882,0.2402415,715.39,713.51,0.25730955]
["bitfinex-derivatives","BNBF0:USTF0",1734481979291,0.24118453,715.19,713.55,1.04519295]
["bitfinex-derivatives","BNBF0:USTF0",1734482038722,0.24080766,717.51,715.17,0.25662351]
["bitfinex-derivatives","BNBF0:USTF0",1734482078945,0.24085112,716.94,714.21,1.04519295]
["bitfinex-derivatives","BNBF0:USTF0",1734482127579,0.2411154,716.29,714.14,1.04519295]
["bitfinex-derivatives","BNBF0:USTF0",1734482171217,0.24074724,715.71,713.74,0.25716576]
["bitfinex-derivatives","BNBF0:USTF0",1734482207338,0.24079467,715.52,713.78,1.04519295]
["bitfinex-derivatives","BNBF0:USTF0",1734482215050,0.24064193,715.41,713.8,1.04519295]
["bitfinex-derivatives","BNBF0:USTF0",1734482257560,4.7848905,715.15,713.01,1.04519295]
["bitfinex-derivatives","BNBF0:USTF0",1734482309909,0.27984552,714.68,713.43,0.51462022]
["bitfinex-derivatives","BNBF0:USTF0",1734482355452,0.24044885,714.64,713.03,0.25745471]
["bitfinex-derivatives","BNBF0:USTF0",1734482359760,0.24047195,714.64,712.78,1.04640056]
["bitfinex-derivatives","BNBF0:USTF0",1734482413603,0.24065977,715.89,713.85,0.25714427]
["bitfinex-derivatives","BNBF0:USTF0",1734482460735,0.24043664,715.33,713.46,0.25727353]
["bitfinex-derivatives","BNBF0:USTF0",1734482515767,0.24037468,717.05,714.82,0.25684314]
["bitfinex-derivatives","BNBF0:USTF0",1734482552597,0.23996877,716.29,714.19,1.30112958]
["bitfinex-derivatives","BNBF0:USTF0",1734482556507,0.24001636,716.12,714.72,0.25686696]
["bitfinex-derivatives","BNBF0:USTF0",1734482596928,0.23981205,715.87,714.19,0.25700222]
["bitfinex-derivatives","BNBF0:USTF0",1734482641662,4.70514418,719.95,716.4,0.25620997]
["bitfinex-derivatives","BNBF0:USTF0",1734482676592,4.74293295,719.32,716.93,1.04418802]
["bitfinex-derivatives","BNBF0:USTF0",1734482721818,0.23990325,718.39,716.46,0.25620466]
["bitfinex-derivatives","BNBF0:USTF0",1734482724718,0.23994444,718.87,716.68,0.25615973]
["bitfinex-derivatives","BNBF0:USTF0",1734482755932,0.2396844,717.9,715.89,0.25639976]
["bitfinex-derivatives","BNBF0:USTF0",1734482816084,0.27879615,717.37,716.6,0.25615811]
["bitfinex-derivatives","BNBF0:USTF0",1734482853611,4.53624072,719.32,716.7,2.13188387]
["bitfinex-derivatives","BNBF0:USTF0",1734482898143,1.24864701,719.34,717.19,0.25595335]
["bitfinex-derivatives","BNBF0:USTF0",1734482900739,0.24014381,718.99,716.83,1.04418802]
["bitfinex-derivatives","BNBF0:USTF0",1734482931471,2.12443415,720.63,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1734482987604,0.23961824,720.24,718.35,1.04418802]
["bitfinex-derivatives","BNBF0:USTF0",1734483032940,0.23963426,720.27,718.75,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734483047158,4.82117038,720.77,717.82,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734483082584,0.23966682,720.57,718.51,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734483136119,0.23949501,720.8,719.06,0.25528551]
["bitfinex-derivatives","BNBF0:USTF0",1734483165537,0.23953688,720.85,719.22,0.27807903]
["bitfinex-derivatives","BNBF0:USTF0",1734483205560,0.239669,720.68,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1734483218067,0.23963232,720.74,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1734483257899,0.23953927,720.21,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1734483319944,4.82069808,720.7,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1734483355865,0.23936761,721.19,719.5,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1734483399793,4.80931242,720.89,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1734483438138,0.23910728,720.35,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1734483450541,0.23932724,720.45,719.2,0.27808676]
["bitfinex-derivatives","BNBF0:USTF0",1734483515193,0.23919164,720.45,718.41,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734483559632,0.23904145,720.06,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1734483611376,0.27775077,720.07,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1734483658010,0.23871065,720.1,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1734483673724,0.23876111,720.29,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1734483729178,0.23839984,721.66,719.21,0.25513023]
["bitfinex-derivatives","BNBF0:USTF0",1734483767104,0.23894039,721.73,719.86,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734483804038,2.11997901,722.13,720.13,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734483843355,4.53885195,723.16,720.44,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734483855667,0.23876964,723.11,720.8,1.28840343]
["bitfinex-derivatives","BNBF0:USTF0",1734483907395,4.55649286,722.77,720.93,0.25459791]
["bitfinex-derivatives","BNBF0:USTF0",1734483935639,0.23880558,722.78,720.94,0.25464721]
["bitfinex-derivatives","BNBF0:USTF0",1734483983239,0.23910663,721.89,720.31,1.03381854]
["bitfinex-derivatives","BNBF0:USTF0",1734484019963,0.23905934,721.92,720.15,1.02883514]
["bitfinex-derivatives","BNBF0:USTF0",1734484032970,0.23888976,722.27,720.57,0.2546873]
["bitfinex-derivatives","BNBF0:USTF0",1734484074706,0.23901092,721.84,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1734484108834,0.23932102,721.98,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1734484157372,0.23919656,721.89,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1734484202097,2.51805879,721.77,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1734484205398,0.23932368,721.61,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1734484254942,0.23920936,722.0,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1734484290475,0.23896642,722.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1734484349505,0.23905246,721.83,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1734484405351,0.23909912,722.03,720.06,1.02676253]
["bitfinex-derivatives","BNBF0:USTF0",1734484408653,0.23910485,721.88,720.11,1.02676253]
["bitfinex-derivatives","BNBF0:USTF0",1734484468196,0.51579749,722.55,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1734484518319,0.23893069,722.5,720.82,0.26966071]
["bitfinex-derivatives","BNBF0:USTF0",1734484566252,4.79485282,723.36,720.98,0.25454502]
["bitfinex-derivatives","BNBF0:USTF0",1734484607981,0.23835342,723.33,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1734484610980,0.23835342,723.33,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1734484680633,0.23834421,722.97,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1734484722658,0.23858896,722.95,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1734484764882,0.23852978,722.06,720.85,1.02266971]
["bitfinex-derivatives","BNBF0:USTF0",1734484789603,0.23862065,721.94,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1734484851053,0.27701982,721.97,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1734484931110,4.80860092,721.88,720.36,0.27763895]
["bitfinex-derivatives","BNBF0:USTF0",1734484963630,0.2390668,721.26,719.09,1.0198972]
["bitfinex-derivatives","BNBF0:USTF0",1734485020096,0.23913468,720.68,719.73,0.27788198]
["bitfinex-derivatives","BNBF0:USTF0",1734485033910,0.23900454,720.99,719.73,0.27788198]
["bitfinex-derivatives","BNBF0:USTF0",1734485074830,0.23916384,721.37,718.51,1.27163827]
["bitfinex-derivatives","BNBF0:USTF0",1734485128463,0.23923494,720.28,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1734485159593,0.23918957,720.13,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1734485218629,4.80994653,721.0,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1734485232844,0.27739635,720.99,719.32,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1734485289087,0.2390345,720.9,719.49,0.27797467]
["bitfinex-derivatives","BNBF0:USTF0",1734485340724,0.27751182,720.69,719.49,0.26360209]
["bitfinex-derivatives","BNBF0:USTF0",1734485386965,0.23848664,720.68,719.49,0.26360209]
["bitfinex-derivatives","BNBF0:USTF0",1734485440796,0.23841028,720.68,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1734485457208,0.23831257,721.38,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1734485503935,4.56799316,721.61,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1734485554473,0.23827738,721.1,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1734485593606,4.81670627,721.69,719.19,1.02422105]
["bitfinex-derivatives","BNBF0:USTF0",1734485645835,4.57759165,721.36,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1734485685261,0.23827552,720.94,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1734485701977,2.5211147,721.48,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1734485741403,4.56755426,722.13,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1734485776236,0.23812927,721.94,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1734485838467,0.27684343,722.43,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1734485882216,4.80188927,721.82,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1734485895133,0.23814986,721.5,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1734485936152,0.23815427,722.09,720.25,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1734485966374,0.23856224,721.88,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1734486027714,0.23817995,719.54,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1734486064940,0.23789943,720.47,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1734486077852,0.23808859,719.89,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1734486119985,0.23825484,720.08,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1734486170826,0.23765052,719.18,716.94,1.02422105]
["bitfinex-derivatives","BNBF0:USTF0",1734486205646,0.23806125,718.15,716.76,1.02422105]
["bitfinex-derivatives","BNBF0:USTF0",1734486255878,0.2378572,717.57,716.55,1.02422105]
["bitfinex-derivatives","BNBF0:USTF0",1734486272489,0.27878061,717.41,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1734486314116,4.77343028,719.12,717.03,1.02422105]
["bitfinex-derivatives","BNBF0:USTF0",1734486364664,0.23820469,720.06,717.46,1.02422105]
["bitfinex-derivatives","BNBF0:USTF0",1734486406592,0.23837381,719.31,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1734486454923,0.23776014,720.13,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1734486468431,0.2375098,719.73,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1734486512575,4.77940721,719.64,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1734486568407,4.77650975,719.63,717.77,0.25575243]
["bitfinex-derivatives","BNBF0:USTF0",1734486607534,0.23628104,719.12,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1734486645863,2.4386346,718.59,714.64,0.25679517]
["bitfinex-derivatives","BNBF0:USTF0",1734486649371,0.23638308,718.47,714.89,0.25672559]
["bitfinex-derivatives","BNBF0:USTF0",1734486695797,2.08899408,718.61,714.31,0.25687832]
["bitfinex-derivatives","BNBF0:USTF0",1734486739316,0.23563716,716.48,713.83,0.53730739]
["bitfinex-derivatives","BNBF0:USTF0",1734486785254,0.23610013,715.8,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1734486788752,0.23612292,715.34,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1734486829067,0.23615465,715.38,713.48,0.25722027]
["bitfinex-derivatives","BNBF0:USTF0",1734486874107,0.23597938,715.41,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1734486917731,0.23604337,715.3,711.92,1.25042304]
["bitfinex-derivatives","BNBF0:USTF0",1734486968068,4.70758005,716.79,713.43,1.29610956]
["bitfinex-derivatives","BNBF0:USTF0",1734486980783,0.2358281,716.83,714.11,0.25704885]
["bitfinex-derivatives","BNBF0:USTF0",1734487019616,4.73388064,715.79,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1734487066037,0.27954825,715.44,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1734487104075,0.23530217,713.79,711.92,1.03848447]
["bitfinex-derivatives","BNBF0:USTF0",1734487158109,0.23503789,713.55,711.06,0.25801379]
["bitfinex-derivatives","BNBF0:USTF0",1734487169918,0.234935,713.6,711.3,0.25804897]
["bitfinex-derivatives","BNBF0:USTF0",1734487207763,4.69098707,714.07,711.42,0.25804626]
["bitfinex-derivatives","BNBF0:USTF0",1734487254398,1.21439893,713.31,710.22,0.25842429]
["bitfinex-derivatives","BNBF0:USTF0",1734487294525,0.23395903,712.36,710.25,0.25844324]
["bitfinex-derivatives","BNBF0:USTF0",1734487353052,0.23382184,711.87,709.78,0.25855021]
["bitfinex-derivatives","BNBF0:USTF0",1734487367766,0.23398155,711.94,709.89,0.2584589]
["bitfinex-derivatives","BNBF0:USTF0",1734487404795,4.64049812,716.03,711.33,0.25796443]
["bitfinex-derivatives","BNBF0:USTF0",1734487441424,0.23517301,714.89,712.05,0.25775574]
["bitfinex-derivatives","BNBF0:USTF0",1734487485093,0.23597725,716.09,713.94,0.25700273]
["bitfinex-derivatives","BNBF0:USTF0",1734487523895,2.22439079,715.96,712.7,1.03169685]
["bitfinex-derivatives","BNBF0:USTF0",1734487535304,0.23557089,715.73,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1734487572223,0.23606612,716.11,714.36,1.03813009]
["bitfinex-derivatives","BNBF0:USTF0",1734487609853,0.23607766,715.96,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1734487661294,0.23671261,715.98,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1734487705133,0.23760745,718.88,715.56,0.25619608]
["bitfinex-derivatives","BNBF0:USTF0",1734487747064,0.23691656,718.3,714.59,0.25677439]
["bitfinex-derivatives","BNBF0:USTF0",1734487759563,0.23722441,718.0,715.46,1.04026687]
["bitfinex-derivatives","BNBF0:USTF0",1734487804597,0.23737283,717.57,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1734487844026,0.23724929,717.39,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1734487893358,0.23746845,717.63,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1734487931680,0.23660715,717.87,715.78,0.26365702]
["bitfinex-derivatives","BNBF0:USTF0",1734487948892,4.55622801,717.73,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1734487990227,0.2361696,717.68,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1734488036964,0.23660103,716.93,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1734488091597,0.23646829,716.76,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1734488129321,0.23634452,715.88,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1734488143546,0.23614767,716.38,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1734488180078,0.23633011,717.4,715.04,0.2566633]
["bitfinex-derivatives","BNBF0:USTF0",1734488201992,0.2360905,717.42,715.63,1.03930544]
["bitfinex-derivatives","BNBF0:USTF0",1734488263740,4.77491771,717.35,715.59,1.2958844]
["bitfinex-derivatives","BNBF0:USTF0",1734488312075,4.7648572,717.55,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1734488325374,0.23635245,717.5,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1734488370108,1.23258185,720.86,716.39,1.03730423]
["bitfinex-derivatives","BNBF0:USTF0",1734488393621,4.75749635,719.11,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1734488462073,0.27809062,719.19,716.79,0.25599347]
["bitfinex-derivatives","BNBF0:USTF0",1734488498695,0.23623493,718.95,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1734488511595,1.23572026,718.71,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1734488546320,4.75095705,718.28,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734488586947,0.23640384,718.76,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734488616573,0.23639528,718.09,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734488641991,4.78392134,718.34,716.56,0.25623955]
["bitfinex-derivatives","BNBF0:USTF0",1734488724251,0.23742413,717.8,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734488780885,0.23708803,717.69,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734488829809,2.50104187,719.17,717.53,1.0378825]
["bitfinex-derivatives","BNBF0:USTF0",1734488854328,0.23844503,718.62,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1734488880750,1.24900365,718.51,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1734488918278,0.2781409,719.06,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1734488967019,0.23840932,718.95,716.91,1.0407473]
["bitfinex-derivatives","BNBF0:USTF0",1734489008741,4.83252226,718.58,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1734489022844,0.23819929,718.37,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1734489060570,4.78606914,718.7,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1734489106598,1.24900365,720.54,718.18,1.0407473]
["bitfinex-derivatives","BNBF0:USTF0",1734489160539,4.82881153,719.9,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1734489205264,0.23793233,719.39,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1734489268218,0.23789847,719.11,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1734489273917,0.23781749,718.7,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1734489318661,2.53674453,719.0,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1734489374894,0.27830346,718.64,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1734489421936,0.23855007,718.38,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1734489462261,2.49742998,718.05,715.27,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489469070,0.23901522,717.73,715.64,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489506110,0.23879083,717.33,715.92,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489550532,4.81295132,718.81,716.14,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489599974,0.23868579,717.66,716.38,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489654413,0.23884564,717.38,715.72,0.25647247]
["bitfinex-derivatives","BNBF0:USTF0",1734489664126,0.23880645,717.14,715.92,0.25643302]
["bitfinex-derivatives","BNBF0:USTF0",1734489718449,0.27902174,716.79,716.08,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489762281,0.27912689,716.52,714.76,0.25674975]
["bitfinex-derivatives","BNBF0:USTF0",1734489863273,0.27920092,716.33,715.34,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489926613,0.27895948,716.95,716.26,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489974337,0.27864079,717.77,716.86,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734489997242,0.27864079,717.77,716.79,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734490052387,0.23871558,717.5,716.18,0.25634554]
["bitfinex-derivatives","BNBF0:USTF0",1734490103107,0.2790451,716.73,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734490141940,0.27909183,716.61,715.82,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734490189282,0.27906457,716.68,715.35,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734490206305,0.23913895,716.42,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1734490259243,0.2792672,716.16,715.07,1.03878777]
["bitfinex-derivatives","BNBF0:USTF0",1734490316588,0.23927397,715.96,714.5,0.25690488]
["bitfinex-derivatives","BNBF0:USTF0",1734490349201,0.23981701,716.6,715.06,0.25674986]
["bitfinex-derivatives","BNBF0:USTF0",1734490414950,0.27914637,716.47,715.49,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490449267,0.27923211,716.25,715.1,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490498502,0.23962018,716.39,715.33,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490553241,0.27892835,717.03,715.99,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490609881,0.27894391,716.99,715.9,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490633697,0.23960379,716.95,715.69,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490699246,0.23954811,717.11,715.85,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490759494,0.23955105,717.08,715.9,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490817233,0.27902564,716.78,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734490864870,0.23973594,716.49,714.57,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490879776,0.23960445,716.24,714.68,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734490933221,0.2792516,716.2,714.02,2.12947991]
["bitfinex-derivatives","BNBF0:USTF0",1734490970352,0.2393803,716.36,715.47,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734491028096,0.23957656,717.41,715.8,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734491068316,0.23892018,717.05,715.87,0.25646366]
["bitfinex-derivatives","BNBF0:USTF0",1734491090137,0.23883501,717.04,716.15,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734491156278,0.26823746,717.06,715.79,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734491231040,0.23941555,716.76,715.63,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734491298400,0.27902953,716.77,715.5,1.04301057]
["bitfinex-derivatives","BNBF0:USTF0",1734491344533,0.23924879,716.75,714.48,2.11968294]
["bitfinex-derivatives","BNBF0:USTF0",1734491362651,0.23956402,716.27,714.68,1.03821205]
["bitfinex-derivatives","BNBF0:USTF0",1734491406276,0.2394541,715.33,714.06,1.03821205]
["bitfinex-derivatives","BNBF0:USTF0",1734491474041,0.27961078,715.28,714.27,1.03821205]
["bitfinex-derivatives","BNBF0:USTF0",1734491529491,0.23887685,716.29,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1734491555716,0.51832047,715.48,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1734491610251,0.23836819,714.93,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1734491651280,0.23820219,714.5,712.25,1.03079518]
["bitfinex-derivatives","BNBF0:USTF0",1734491707622,0.23834696,714.1,712.92,1.04826576]
["bitfinex-derivatives","BNBF0:USTF0",1734491757452,0.23844841,714.06,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1734491774668,0.23802935,713.94,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1734491814391,0.27969289,715.07,713.23,1.03803919]
["bitfinex-derivatives","BNBF0:USTF0",1734491861523,0.23776636,714.57,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1734491919154,0.23814405,714.9,713.03,0.2574563]
["bitfinex-derivatives","BNBF0:USTF0",1734491959790,0.51819445,714.99,713.52,0.25731869]
["bitfinex-derivatives","BNBF0:USTF0",1734491981904,0.27977897,714.85,713.83,1.03803919]
["bitfinex-derivatives","BNBF0:USTF0",1734492036046,0.27955215,715.43,714.49,1.03803919]
["bitfinex-derivatives","BNBF0:USTF0",1734492080464,2.09289254,717.68,714.72,1.03803919]
["bitfinex-derivatives","BNBF0:USTF0",1734492126403,0.23941793,716.17,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1734492191958,0.2791113,716.56,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1734492208757,0.23966697,716.47,714.95,0.25680374]
["bitfinex-derivatives","BNBF0:USTF0",1734492264711,0.23936767,715.95,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1734492318547,0.51857967,715.99,714.46,1.03803919]
["bitfinex-derivatives","BNBF0:USTF0",1734492373787,0.23948281,715.34,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1734492456751,0.27943498,715.73,714.45,1.03803919]
["bitfinex-derivatives","BNBF0:USTF0",1734492468467,0.27944279,715.71,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734492527005,0.23994308,715.66,714.55,1.0465347]
["bitfinex-derivatives","BNBF0:USTF0",1734492583548,0.23983424,716.01,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734492639478,0.23861629,715.21,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1734492702813,0.23849655,713.94,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1734492715728,0.23865676,714.57,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1734492827718,0.23893018,713.96,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1734492859449,0.23899803,713.73,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1734492926691,0.23962927,713.82,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1734492982037,0.27955215,715.43,713.45,1.04691177]
["bitfinex-derivatives","BNBF0:USTF0",1734493031378,0.24003717,715.19,713.76,1.04691177]
["bitfinex-derivatives","BNBF0:USTF0",1734493033784,0.24005292,715.19,713.95,1.04691177]
["bitfinex-derivatives","BNBF0:USTF0",1734493083519,0.23975638,715.8,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1734493134853,0.23984213,715.06,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1734493181785,0.23934151,714.67,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1734493232210,5.11008438,714.22,711.82,0.25787804]
["bitfinex-derivatives","BNBF0:USTF0",1734493233918,0.23889601,714.14,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1734493285438,0.23883248,713.58,711.51,0.258005]
["bitfinex-derivatives","BNBF0:USTF0",1734493322365,0.23903981,713.61,712.01,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493359105,0.23883826,714.25,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1734493430760,0.23854742,713.06,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1734493473188,0.23867115,712.85,711.58,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493489603,0.28050097,713.01,711.55,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493539433,0.23908837,712.72,710.1,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493574663,0.23905522,711.79,710.18,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493590068,0.23900127,711.7,710.13,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493666934,0.2386705,711.81,710.29,0.25847794]
["bitfinex-derivatives","BNBF0:USTF0",1734493680443,0.28098569,711.78,710.49,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493739584,0.23820938,711.65,710.31,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493791229,0.23806103,711.32,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1734493812445,0.28130186,710.98,709.84,1.04930304]
["bitfinex-derivatives","BNBF0:USTF0",1734493891795,1.03440482,711.82,709.66,0.24865668]
["bitfinex-derivatives","BNBF0:USTF0",1734493905118,0.28096201,711.84,709.91,0.24865957]
["bitfinex-derivatives","BNBF0:USTF0",1734493962255,0.28104492,711.63,710.12,0.24864078]
["bitfinex-derivatives","BNBF0:USTF0",1734494004686,0.25825802,712.48,710.51,0.24840472]
["bitfinex-derivatives","BNBF0:USTF0",1734494050315,0.25822903,712.24,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1734494151084,2.11748815,713.98,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1734494165998,0.25815467,712.74,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1734494221231,1.82666526,713.73,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1734494259850,0.25825884,712.67,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1734494302288,1.82754969,713.19,711.55,0.24814669]
["bitfinex-derivatives","BNBF0:USTF0",1734494340806,1.03573393,713.27,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1734494359319,0.25823078,712.39,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1734494410259,0.25805763,712.76,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1734494454587,0.79184433,712.45,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1734494494525,0.25846872,711.99,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1734494530247,0.25860559,711.6,710.98,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734494551562,0.25867851,711.77,709.54,0.24882262]
["bitfinex-derivatives","BNBF0:USTF0",1734494589797,0.25874284,711.13,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1734494648548,0.25887861,711.0,708.79,0.24902176]
["bitfinex-derivatives","BNBF0:USTF0",1734494700088,0.78900179,710.84,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1734494737905,0.25900582,710.49,708.72,0.2491798]
["bitfinex-derivatives","BNBF0:USTF0",1734494762416,0.78750676,710.14,708.71,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1734494812151,0.25912581,710.72,708.71,0.84620287]
["bitfinex-derivatives","BNBF0:USTF0",1734494874503,0.25898076,710.62,709.15,0.86502777]
["bitfinex-derivatives","BNBF0:USTF0",1734494923460,0.28110417,711.48,709.25,0.86198801]
["bitfinex-derivatives","BNBF0:USTF0",1734494954737,1.02163861,710.59,709.25,0.86198801]
["bitfinex-derivatives","BNBF0:USTF0",1734494988772,0.25880157,711.42,709.27,0.24894527]
["bitfinex-derivatives","BNBF0:USTF0",1734495029190,0.25864682,711.49,709.64,0.24879127]
["bitfinex-derivatives","BNBF0:USTF0",1734495084132,2.40547442,711.47,710.09,1.09165443]
["bitfinex-derivatives","BNBF0:USTF0",1734495139876,1.02163861,711.32,710.16,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1734495169306,0.28119903,711.24,710.0,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1734495235754,0.28128208,711.03,709.94,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1734495368453,0.25866292,711.77,709.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1734495454112,0.25866614,711.06,710.17,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1734495557391,0.79225706,712.23,709.93,1.05254828]
["bitfinex-derivatives","BNBF0:USTF0",1734495574219,8.29897963,712.78,709.93,0.24857906]
["bitfinex-derivatives","BNBF0:USTF0",1734495625641,0.53290104,711.56,710.27,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1734495702186,0.53083524,711.27,710.27,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1734495762934,0.25946155,709.78,708.46,1.14130245]
["bitfinex-derivatives","BNBF0:USTF0",1734495833992,4.81748622,709.02,707.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1734495845791,0.25988156,708.81,705.86,1.04242664]
["bitfinex-derivatives","BNBF0:USTF0",1734495897539,0.28242603,708.15,706.31,0.24997995]
["bitfinex-derivatives","BNBF0:USTF0",1734495954680,0.28264156,707.61,705.88,0.25023582]
["bitfinex-derivatives","BNBF0:USTF0",1734496008920,0.26022352,707.09,705.24,1.04242664]
["bitfinex-derivatives","BNBF0:USTF0",1734496026534,1.03919376,706.8,705.26,0.25039289]
["bitfinex-derivatives","BNBF0:USTF0",1734496086285,0.26038785,706.94,704.6,1.04242664]
["bitfinex-derivatives","BNBF0:USTF0",1734496144731,0.25981161,708.2,706.42,1.04242664]
["bitfinex-derivatives","BNBF0:USTF0",1734496206971,0.25945032,709.58,707.35,0.24958999]
["bitfinex-derivatives","BNBF0:USTF0",1734496255809,0.25972928,708.53,706.71,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496272520,0.79348713,708.36,705.71,0.25009527]
["bitfinex-derivatives","BNBF0:USTF0",1734496322447,0.28275345,707.33,704.69,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496376383,0.26037935,706.9,704.71,0.25049642]
["bitfinex-derivatives","BNBF0:USTF0",1734496456549,0.28306159,706.56,705.26,0.2504166]
["bitfinex-derivatives","BNBF0:USTF0",1734496497275,5.6365811,707.46,704.76,0.25048021]
["bitfinex-derivatives","BNBF0:USTF0",1734496509487,3.19452826,707.22,704.55,0.25046278]
["bitfinex-derivatives","BNBF0:USTF0",1734496542601,0.26035922,706.57,705.07,0.25049364]
["bitfinex-derivatives","BNBF0:USTF0",1734496585631,0.26037899,706.22,705.15,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496639762,0.28319386,706.23,704.86,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496688202,0.28319386,706.23,703.51,2.14607719]
["bitfinex-derivatives","BNBF0:USTF0",1734496702012,0.2603543,706.65,705.07,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496735527,0.26022767,706.8,704.4,1.26196151]
["bitfinex-derivatives","BNBF0:USTF0",1734496781266,0.28313372,706.38,705.19,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496835008,0.28335836,705.82,704.96,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496873044,0.26069992,705.74,704.36,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496913379,1.0364253,706.34,704.26,0.25078867]
["bitfinex-derivatives","BNBF0:USTF0",1734496919378,0.28326204,706.06,704.32,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734496971812,0.28336639,705.8,704.65,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734497021054,0.28297348,706.78,705.48,0.25027699]
["bitfinex-derivatives","BNBF0:USTF0",1734497056784,0.2825138,707.93,706.03,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734497098819,0.28267352,707.53,706.27,0.25001245]
["bitfinex-derivatives","BNBF0:USTF0",1734497136736,0.26016746,707.27,705.46,0.25030311]
["bitfinex-derivatives","BNBF0:USTF0",1734497149354,0.26011005,707.09,706.25,1.05118479]
["bitfinex-derivatives","BNBF0:USTF0",1734497193680,0.28288543,707.0,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1734497239519,0.79343777,706.67,704.3,1.03817027]
["bitfinex-derivatives","BNBF0:USTF0",1734497277158,0.2607408,705.46,703.31,1.06196713]
["bitfinex-derivatives","BNBF0:USTF0",1734497310194,0.26082272,705.35,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1734497325401,0.28354315,705.36,703.5,1.01003922]
["bitfinex-derivatives","BNBF0:USTF0",1734497363836,0.28354315,705.36,704.15,1.05405753]
["bitfinex-derivatives","BNBF0:USTF0",1734497412758,0.28348688,705.5,703.76,0.25094785]
["bitfinex-derivatives","BNBF0:USTF0",1734497450883,0.28358335,705.26,703.59,0.25098202]
["bitfinex-derivatives","BNBF0:USTF0",1734497483903,0.2607958,705.22,703.97,0.25092764]
["bitfinex-derivatives","BNBF0:USTF0",1734497505314,0.28360346,705.21,703.66,1.05594167]
["bitfinex-derivatives","BNBF0:USTF0",1734497541749,0.26106423,705.0,702.77,1.30712576]
["bitfinex-derivatives","BNBF0:USTF0",1734497591684,0.26119705,704.44,702.74,1.0509675]
["bitfinex-derivatives","BNBF0:USTF0",1734497637114,1.0316122,706.0,703.02,0.25110305]
["bitfinex-derivatives","BNBF0:USTF0",1734497640115,9.13691765,705.94,703.26,0.25104219]
["bitfinex-derivatives","BNBF0:USTF0",1734497703560,0.7940202,706.75,704.3,1.30039058]
["bitfinex-derivatives","BNBF0:USTF0",1734497725169,0.79384858,705.97,704.18,0.25080982]
["bitfinex-derivatives","BNBF0:USTF0",1734497772799,0.79427638,707.13,705.08,0.25044879]
["bitfinex-derivatives","BNBF0:USTF0",1734497775705,0.28275345,707.33,705.14,0.25044097]
["bitfinex-derivatives","BNBF0:USTF0",1734497819925,0.25996355,707.68,706.21,1.05558741]
["bitfinex-derivatives","BNBF0:USTF0",1734497886375,0.25477007,707.79,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1734497909900,0.25453419,708.07,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1734497952426,0.25513682,707.7,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1734497965935,5.16557759,707.83,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1734498008566,0.2549341,707.46,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1734498066004,8.58725785,708.94,706.83,0.25980818]
["bitfinex-derivatives","BNBF0:USTF0",1734498094631,0.2547023,708.49,706.8,1.31217315]
["bitfinex-derivatives","BNBF0:USTF0",1734498135365,2.71582427,708.61,707.06,1.05240095]
["bitfinex-derivatives","BNBF0:USTF0",1734498148474,6.20031258,708.58,707.14,1.05240095]
["bitfinex-derivatives","BNBF0:USTF0",1734498188499,1.04277126,708.49,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1734498250444,5.16558893,707.88,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1734498280973,0.2544292,707.94,706.92,1.05240095]
["bitfinex-derivatives","BNBF0:USTF0",1734498320988,0.25506053,707.9,706.1,0.25997026]
["bitfinex-derivatives","BNBF0:USTF0",1734498333895,0.2549313,707.66,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1734498374430,4.8943089,707.82,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1734498419474,0.25564794,708.9,707.19,1.05240095]
["bitfinex-derivatives","BNBF0:USTF0",1734498458389,0.25680616,708.54,707.13,0.25964375]
["bitfinex-derivatives","BNBF0:USTF0",1734498496924,1.04938976,708.76,705.97,0.260015]
["bitfinex-derivatives","BNBF0:USTF0",1734498509833,0.25622141,708.61,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1734498548266,1.04938976,708.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1734498592399,1.04938976,707.43,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1734498637122,5.20110873,707.39,705.79,0.2601394]
["bitfinex-derivatives","BNBF0:USTF0",1734498676255,0.25756541,707.25,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1734498691273,0.25762576,707.19,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1734498734096,0.25734031,707.45,705.98,0.27744454]
["bitfinex-derivatives","BNBF0:USTF0",1734498771823,0.25685794,708.48,706.55,0.25969975]
["bitfinex-derivatives","BNBF0:USTF0",1734498817972,0.28227456,708.53,707.19,0.2595105]
["bitfinex-derivatives","BNBF0:USTF0",1734498864013,0.25657185,709.14,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1734498919261,6.26058997,709.31,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1734498934977,0.25656102,709.46,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1734498978707,0.25631095,710.75,708.32,1.0564066]
["bitfinex-derivatives","BNBF0:USTF0",1734499029241,0.25657433,709.23,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1734499069872,8.76717044,709.32,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1734499117205,0.25647463,709.93,708.03,1.0564066]
["bitfinex-derivatives","BNBF0:USTF0",1734499132409,0.25627859,710.89,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1734499172033,0.2563342,710.09,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1734499214572,0.25661343,709.32,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1734499260614,0.25656683,709.5,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1734499298646,0.25641143,709.67,708.19,1.0564066]
["bitfinex-derivatives","BNBF0:USTF0",1734499312752,0.25633097,710.12,708.28,1.31560937]
["bitfinex-derivatives","BNBF0:USTF0",1734499346081,0.25608151,710.53,708.99,0.25861792]
["bitfinex-derivatives","BNBF0:USTF0",1734499411910,0.0703747,711.16,710.46,0.25697998]
["bitfinex-derivatives","BNBF0:USTF0",1734499473363,0.25580356,711.67,709.83,1.29406019]
["bitfinex-derivatives","BNBF0:USTF0",1734499523002,0.25570008,711.73,710.25,1.03606452]
["bitfinex-derivatives","BNBF0:USTF0",1734499536816,8.71868359,712.05,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1734499575352,0.25571643,711.44,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1734499627378,0.25583295,711.34,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1734499677210,0.2558478,711.24,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1734499680411,0.25581397,711.09,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1734499720045,0.25583791,711.36,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1734499757870,0.25584272,711.2,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1734499813514,0.25582711,711.23,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1734499863957,0.25570667,711.76,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1734499867267,0.25570408,711.61,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1734499909495,0.25582252,711.41,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1734499943927,0.25585252,711.67,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1734500000168,0.25572939,711.55,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1734500045401,0.25543907,712.17,710.84,0.25617028]
["bitfinex-derivatives","BNBF0:USTF0",1734500068718,0.2554762,712.16,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1734500128660,0.25558358,712.17,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1734500213841,0.25547919,712.11,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1734500358556,0.25553926,711.98,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1734500419199,0.2556053,712.06,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1734500432908,0.25552062,711.98,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1734500508457,0.25553847,712.03,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1734500565589,0.28081999,712.2,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1734500634842,1.01832634,711.06,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1734500673368,0.24376694,710.23,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1734500687272,0.2438611,710.0,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1734500725403,0.24397442,709.76,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1734500778539,5.36966165,711.41,709.51,0.25884167]
["bitfinex-derivatives","BNBF0:USTF0",1734500814063,0.24352547,710.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1734500856093,0.24368978,710.61,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1734500869500,0.24367444,711.04,709.11,1.04625676]
["bitfinex-derivatives","BNBF0:USTF0",1734500906317,0.24380906,710.34,708.47,0.25905219]
["bitfinex-derivatives","BNBF0:USTF0",1734500955257,1.05386997,710.23,708.28,0.25923884]
["bitfinex-derivatives","BNBF0:USTF0",1734500991185,0.24410487,709.11,708.1,0.25935074]
["bitfinex-derivatives","BNBF0:USTF0",1734501030005,8.62064415,709.95,706.63,0.25968613]
["bitfinex-derivatives","BNBF0:USTF0",1734501042620,0.2444236,709.39,707.1,1.04625676]
["bitfinex-derivatives","BNBF0:USTF0",1734501078840,0.24457022,708.0,706.63,0.25982033]
["bitfinex-derivatives","BNBF0:USTF0",1734501130079,0.24458737,707.84,706.7,0.25983633]
["bitfinex-derivatives","BNBF0:USTF0",1734501171805,0.2443204,707.84,706.84,0.25980406]
["bitfinex-derivatives","BNBF0:USTF0",1734501209526,0.24464262,707.71,705.83,0.26006016]
["bitfinex-derivatives","BNBF0:USTF0",1734501249359,0.28262159,707.66,706.3,1.04637802]
["bitfinex-derivatives","BNBF0:USTF0",1734501268766,0.28262159,707.66,706.62,1.04637802]
["bitfinex-derivatives","BNBF0:USTF0",1734501334737,8.68601292,708.02,706.08,0.26000619]
["bitfinex-derivatives","BNBF0:USTF0",1734501378664,0.24466284,707.68,706.43,0.25994324]
["bitfinex-derivatives","BNBF0:USTF0",1734501430110,0.28235028,708.34,707.25,1.04637802]
["bitfinex-derivatives","BNBF0:USTF0",1734501473241,0.28212325,708.91,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1734501490850,0.24441162,708.54,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1734501548709,0.2436862,708.44,707.14,0.25967743]
["bitfinex-derivatives","BNBF0:USTF0",1734501606259,0.24367697,708.62,706.86,0.25963461]
["bitfinex-derivatives","BNBF0:USTF0",1734501659584,0.243137,708.31,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1734501702821,0.24319914,707.41,706.14,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1734501717132,0.28268551,707.5,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1734501777777,0.24312976,707.96,706.03,0.5432979]
["bitfinex-derivatives","BNBF0:USTF0",1734501822705,0.2826895,707.49,706.03,0.26009166]
["bitfinex-derivatives","BNBF0:USTF0",1734501877350,0.24298073,708.03,706.74,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1734501880750,0.28246592,708.05,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1734501931887,0.28221482,708.68,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1734501983523,0.2435272,708.95,707.4,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1734502028153,0.28207153,709.04,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1734502081688,0.24271977,708.74,707.64,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1734502086488,8.59896384,709.91,707.6,0.25945198]
["bitfinex-derivatives","BNBF0:USTF0",1734502130125,1.0537432,709.9,708.05,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1734502192948,0.24245269,709.5,708.46,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1734502237288,0.2420909,709.38,707.87,0.25939851]
["bitfinex-derivatives","BNBF0:USTF0",1734502322956,0.24246641,709.7,707.88,1.31416723]
["bitfinex-derivatives","BNBF0:USTF0",1734502326358,0.24251833,709.7,707.89,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1734502374791,0.24279886,710.34,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1734502432742,0.24248317,710.64,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1734502486578,0.24260085,711.0,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1734502517996,0.2813533,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1734502578032,0.24231461,711.16,709.69,0.25874235]
["bitfinex-derivatives","BNBF0:USTF0",1734502622771,0.24248096,711.02,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1734502684909,0.2423696,711.61,710.39,1.05242332]
["bitfinex-derivatives","BNBF0:USTF0",1734502716339,0.24236066,711.77,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1734502769678,0.24168985,711.55,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1734502781983,0.24186541,711.38,709.36,1.3343676]
["bitfinex-derivatives","BNBF0:USTF0",1734502842237,0.24174097,710.4,709.11,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1734502892166,0.24158503,711.25,709.58,0.25870621]
["bitfinex-derivatives","BNBF0:USTF0",1734502933504,0.24180142,711.05,709.86,1.05242332]
["bitfinex-derivatives","BNBF0:USTF0",1734502990751,0.28098964,711.77,710.06,0.25848912]
["bitfinex-derivatives","BNBF0:USTF0",1734503007656,0.24174357,711.76,710.49,1.05242332]
["bitfinex-derivatives","BNBF0:USTF0",1734503064211,0.24216471,711.9,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1734503118045,0.24219451,712.5,710.74,0.25833804]
["bitfinex-derivatives","BNBF0:USTF0",1734503152175,0.24205885,712.63,711.3,1.05242332]
["bitfinex-derivatives","BNBF0:USTF0",1734503219116,0.24195473,712.78,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1734503241230,0.24199568,712.51,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1734503296768,0.24238072,712.45,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1734503331478,0.2424555,711.59,710.06,0.25860289]
["bitfinex-derivatives","BNBF0:USTF0",1734503365312,0.24230107,711.89,710.33,1.05242332]
["bitfinex-derivatives","BNBF0:USTF0",1734503439957,0.24267341,711.19,709.5,1.05242332]
["bitfinex-derivatives","BNBF0:USTF0",1734503452567,0.28118321,711.28,709.07,0.25896445]
["bitfinex-derivatives","BNBF0:USTF0",1734503488389,0.28160684,710.21,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1734503527519,0.2423871,709.29,707.49,0.25950526]
["bitfinex-derivatives","BNBF0:USTF0",1734503565452,0.24260246,709.69,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1734503631610,0.24308352,709.58,707.99,1.30766455]
["bitfinex-derivatives","BNBF0:USTF0",1734503671153,0.24315351,709.12,707.87,0.25938985]
["bitfinex-derivatives","BNBF0:USTF0",1734503683364,0.24306778,709.11,707.8,1.04844191]
["bitfinex-derivatives","BNBF0:USTF0",1734503727885,0.24355993,708.83,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1734503752220,0.24344333,708.65,707.09,1.04844191]
["bitfinex-derivatives","BNBF0:USTF0",1734503811657,0.28203573,709.13,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1734503814465,2.64326741,708.71,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1734503866597,0.24345649,708.99,706.97,0.25961335]
["bitfinex-derivatives","BNBF0:USTF0",1734503908535,1.0495026,709.63,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1734503962378,1.0495026,709.13,706.34,1.04844191]
["bitfinex-derivatives","BNBF0:USTF0",1734504000703,0.24354356,708.86,706.95,1.04844191]
["bitfinex-derivatives","BNBF0:USTF0",1734504004005,0.24347943,708.88,706.81,1.04844191]
["bitfinex-derivatives","BNBF0:USTF0",1734504051445,0.24367543,708.14,706.71,1.04844191]
["bitfinex-derivatives","BNBF0:USTF0",1734504094382,0.24368946,707.95,706.67,0.2598488]
["bitfinex-derivatives","BNBF0:USTF0",1734504171534,0.24283281,707.35,705.95,0.26014176]
["bitfinex-derivatives","BNBF0:USTF0",1734504229584,0.242626,706.96,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1734504232785,0.24258516,706.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1734504345772,0.559,706.09,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1734504402307,0.24288705,705.71,704.72,0.26067156]
["bitfinex-derivatives","BNBF0:USTF0",1734504448629,1.473,706.23,704.98,0.26044688]
["bitfinex-derivatives","BNBF0:USTF0",1734504498767,1.65770188,706.19,705.58,0.26005528]
["bitfinex-derivatives","BNBF0:USTF0",1734504502563,1.04570188,706.19,705.9,0.25996657]
["bitfinex-derivatives","BNBF0:USTF0",1734504547693,0.819,706.18,706.16,0.25995244]
["bitfinex-derivatives","BNBF0:USTF0",1734504615643,0.721,706.39,705.4,2.1480598]
["bitfinex-derivatives","BNBF0:USTF0",1734504672692,0.545,707.18,707.17,3.27369095]
["bitfinex-derivatives","BNBF0:USTF0",1734504685399,1.307,707.55,707.17,1.05180811]
["bitfinex-derivatives","BNBF0:USTF0",1734504762253,0.755,707.85,707.84,0.54188194]
["bitfinex-derivatives","BNBF0:USTF0",1734504820292,5.07932778,709.37,708.37,0.00033832]
["bitfinex-derivatives","BNBF0:USTF0",1734504973821,0.939,709.21,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1734505087107,0.25435418,710.12,708.32,0.25907872]
["bitfinex-derivatives","BNBF0:USTF0",1734505112727,0.25438126,709.99,708.79,0.25908922]
["bitfinex-derivatives","BNBF0:USTF0",1734505165769,0.25424762,709.63,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1734505228005,0.25376682,709.33,707.99,1.05456654]
["bitfinex-derivatives","BNBF0:USTF0",1734505289047,0.762,709.21,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1734505325977,1.25912723,708.9,707.79,1.05456654]
["bitfinex-derivatives","BNBF0:USTF0",1734505378309,0.72350192,708.81,708.33,1.05456654]
["bitfinex-derivatives","BNBF0:USTF0",1734505393019,0.41511988,708.81,708.8,0.25903121]
["bitfinex-derivatives","BNBF0:USTF0",1734505467374,0.25924841,709.53,707.89,1.0443146]
["bitfinex-derivatives","BNBF0:USTF0",1734505526128,0.764,709.39,708.23,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1734505560656,0.40298254,709.37,709.28,0.250644]
["bitfinex-derivatives","BNBF0:USTF0",1734505645511,1.496,710.46,710.33,1.0499056]
["bitfinex-derivatives","BNBF0:USTF0",1734505680241,0.869,710.54,709.96,1.05034193]
["bitfinex-derivatives","BNBF0:USTF0",1734505731580,1.067,710.52,710.47,0.25009425]
["bitfinex-derivatives","BNBF0:USTF0",1734505785812,1.096,711.1,711.06,0.24927632]
["bitfinex-derivatives","BNBF0:USTF0",1734505852657,1.98,711.53,710.47,1.04727489]
["bitfinex-derivatives","BNBF0:USTF0",1734505918005,0.803,711.43,710.54,1.04727489]
["bitfinex-derivatives","BNBF0:USTF0",1734505932715,1.113,711.41,710.72,1.04727489]
["bitfinex-derivatives","BNBF0:USTF0",1734505988351,0.817,711.43,711.29,1.0491905]
["bitfinex-derivatives","BNBF0:USTF0",1734506061498,1.029,711.44,711.01,0.24983209]
["bitfinex-derivatives","BNBF0:USTF0",1734506127237,5.82490826,712.34,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1734506238834,0.51675757,711.82,710.19,0.24843342]
["bitfinex-derivatives","BNBF0:USTF0",1734506257242,0.727,711.82,710.51,1.04571272]
["bitfinex-derivatives","BNBF0:USTF0",1734506341417,2.057,711.74,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1734506409858,0.763,712.12,710.67,0.24779248]
["bitfinex-derivatives","BNBF0:USTF0",1734506482611,0.25797232,713.06,711.64,1.04571272]
["bitfinex-derivatives","BNBF0:USTF0",1734506536354,0.2581034,712.75,711.26,1.04571272]
["bitfinex-derivatives","BNBF0:USTF0",1734506570475,0.828,712.51,711.17,1.04571272]
["bitfinex-derivatives","BNBF0:USTF0",1734506672343,0.646,712.31,711.55,1.04571272]
["bitfinex-derivatives","BNBF0:USTF0",1734506758414,0.768,712.23,711.56,1.04571272]
["bitfinex-derivatives","BNBF0:USTF0",1734506867494,0.821,712.81,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1734506960169,1.001,712.73,711.96,1.03548766]
["bitfinex-derivatives","BNBF0:USTF0",1734507018517,0.2581524,712.58,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1734507075060,0.996,711.15,710.39,0.52708793]
["bitfinex-derivatives","BNBF0:USTF0",1734507136589,0.25815971,712.5,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1734507202371,0.25836452,712.29,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1734507282998,0.869,711.94,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1734507316918,0.25864002,711.45,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1734507411798,1.201,711.4,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1734507483855,2.279,711.07,710.11,0.24882744]
["bitfinex-derivatives","BNBF0:USTF0",1734507602455,0.675,710.99,710.43,0.24902543]
["bitfinex-derivatives","BNBF0:USTF0",1734507660892,0.818,710.98,710.97,0.5296085]
["bitfinex-derivatives","BNBF0:USTF0",1734507744952,1.319,711.83,711.81,1.04078091]
["bitfinex-derivatives","BNBF0:USTF0",1734508013847,2.391,713.25,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1734508225189,2.548,713.26,712.59,0.24633112]
["bitfinex-derivatives","BNBF0:USTF0",1734508484992,0.762,713.12,711.87,0.53019408]
["bitfinex-derivatives","BNBF0:USTF0",1734508562146,2.872,713.08,712.41,1.3199195]
["bitfinex-derivatives","BNBF0:USTF0",1734508782704,1.834,713.31,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1734508854757,0.78902593,714.65,712.86,0.24790458]
["bitfinex-derivatives","BNBF0:USTF0",1734508930844,0.25777684,713.81,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1734509036788,0.25775398,713.63,712.25,0.2485296]
["bitfinex-derivatives","BNBF0:USTF0",1734509108744,2.249,713.62,712.92,1.03579152]
["bitfinex-derivatives","BNBF0:USTF0",1734509203302,0.25730765,714.88,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1734509360206,0.948,716.07,713.38,2.10968622]
["bitfinex-derivatives","BNBF0:USTF0",1734509479093,0.2569166,716.24,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1734509568564,1.744,716.17,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1734509617497,0.25697669,716.04,714.38,0.24709144]
["bitfinex-derivatives","BNBF0:USTF0",1734509688551,0.25689905,715.86,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1734509771102,0.2572373,715.32,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1734509899877,0.51477722,714.96,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1734510019568,0.25737652,714.87,713.3,0.24690103]
["bitfinex-derivatives","BNBF0:USTF0",1734510114748,1.597,714.4,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1734510142675,0.53074464,715.97,713.68,0.24635388]
["bitfinex-derivatives","BNBF0:USTF0",1734510201932,0.25698679,715.7,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1734510376053,0.662,715.2,714.38,1.03840547]
["bitfinex-derivatives","BNBF0:USTF0",1734510520140,1.0455243,716.13,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1734510594095,0.661,715.91,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1734510612908,0.78790162,715.62,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1734510685268,0.25718093,715.26,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1734510801368,0.78753431,715.88,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1734510893216,0.53045104,715.99,715.0,0.2473091]
["bitfinex-derivatives","BNBF0:USTF0",1734510949958,0.25687488,715.88,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734511006301,0.2569057,716.12,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1734511088353,0.25674574,716.49,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1734511192427,0.256894,716.1,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1734511309912,0.25682023,716.15,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1734511365054,0.957,716.05,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1734511399473,1.014,716.01,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1734511586998,0.25676652,717.04,714.88,0.24700841]
["bitfinex-derivatives","BNBF0:USTF0",1734511652554,0.25668245,716.54,715.64,1.31787559]
["bitfinex-derivatives","BNBF0:USTF0",1734511779265,0.25664686,716.76,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1734511819882,0.25701752,716.09,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1734511838294,0.25702683,716.04,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1734511930966,0.25725985,715.4,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1734511981995,0.78732071,714.58,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1734512050931,0.25781804,713.97,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1734512186053,0.25773536,713.76,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1734512211769,0.25778174,713.71,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1734512331074,0.78636887,713.83,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1734512486319,1.808,713.45,712.92,1.04911848]
["bitfinex-derivatives","BNBF0:USTF0",1734512623995,0.25749992,714.45,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1734512698836,1.76077141,714.15,713.46,1.04911848]
["bitfinex-derivatives","BNBF0:USTF0",1734512730159,1.516,714.99,713.73,0.24915901]
["bitfinex-derivatives","BNBF0:USTF0",1734512811227,0.25687576,716.23,714.77,1.28467042]
["bitfinex-derivatives","BNBF0:USTF0",1734512898202,0.778,716.51,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1734512944655,0.25698084,716.15,714.48,1.03653945]
["bitfinex-derivatives","BNBF0:USTF0",1734512978666,0.25716038,715.49,713.97,0.24953835]
["bitfinex-derivatives","BNBF0:USTF0",1734513012686,0.78589271,716.96,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1734513077741,0.25679112,716.18,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1734513175038,0.25707024,715.96,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1734513286318,0.25696764,715.9,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734513338961,0.97100001,715.82,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1734513361881,0.27895948,716.95,715.52,1.31605644]
["bitfinex-derivatives","BNBF0:USTF0",1734513403117,1.0410709,716.48,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1734513580036,0.25687543,716.45,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1734513640284,0.25687021,716.14,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1734513728433,0.27880393,717.35,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1734513766865,0.25651154,717.2,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1734513825804,0.25662697,716.88,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1734513938891,0.25665819,716.56,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1734513988322,0.27912299,716.53,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1734514012848,0.27912299,716.53,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1734514045277,0.25677547,716.87,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1734514091104,0.25688844,716.19,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1734514161268,0.25684954,716.29,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1734514224802,0.25691202,716.04,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1734514244215,0.25685304,716.27,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1734514300752,0.78536321,716.74,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1734514359497,0.25671996,716.53,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1734514412148,0.25671177,716.82,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1734514458276,0.27880393,717.35,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1734514469984,0.25662029,717.03,715.71,1.32481666]
["bitfinex-derivatives","BNBF0:USTF0",1734514516325,1.04490288,717.07,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1734514562148,0.78536008,716.8,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1734514634786,0.2568209,716.53,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1734514696241,0.2791113,716.56,715.32,0.27376145]
["bitfinex-derivatives","BNBF0:USTF0",1734514757487,0.25683997,716.28,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1734514781800,1.30144202,716.47,715.34,1.04185277]
["bitfinex-derivatives","BNBF0:USTF0",1734514829127,0.78492224,716.62,715.44,1.04185277]
["bitfinex-derivatives","BNBF0:USTF0",1734514891561,0.25676588,716.44,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1734514949307,0.78454155,717.29,715.6,0.24719145]
["bitfinex-derivatives","BNBF0:USTF0",1734515033369,0.25652131,717.63,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1734515067093,0.25642776,717.45,716.15,1.0330188]
["bitfinex-derivatives","BNBF0:USTF0",1734515129936,0.25628856,718.0,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1734515184582,0.27857481,717.94,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1734515271050,0.27840418,718.38,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1734515276148,0.25619819,718.34,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1734515317077,0.25619165,718.27,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734515377818,0.25621264,718.13,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734515445070,0.25622214,718.01,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1734515527534,0.2784662,718.22,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1734515533938,0.25613131,718.66,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1734515599481,0.25611049,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734515689932,0.25587558,719.16,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1734515775215,0.2558194,719.21,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1734515836454,0.25570052,719.5,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1734515840362,0.25570766,719.78,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1734515934843,1.04391037,719.43,718.25,1.0323236]
["bitfinex-derivatives","BNBF0:USTF0",1734515955257,0.25570502,720.11,716.86,0.24635102]
["bitfinex-derivatives","BNBF0:USTF0",1734516003494,0.25585481,719.28,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1734516043306,0.78158542,719.27,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1734516056219,0.78162298,719.2,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1734516131179,0.25619766,718.46,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1734516153092,0.25625507,718.15,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1734516193526,1.03736412,720.04,717.18,0.24740275]
["bitfinex-derivatives","BNBF0:USTF0",1734516234663,0.25592518,718.77,717.47,1.02694798]
["bitfinex-derivatives","BNBF0:USTF0",1734516248167,0.25589171,719.51,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1734516312808,0.25601925,718.77,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1734516328617,0.25600397,719.11,717.63,0.27430518]
["bitfinex-derivatives","BNBF0:USTF0",1734516380550,0.25599685,719.01,717.63,0.27430518]
["bitfinex-derivatives","BNBF0:USTF0",1734516445393,0.25602776,718.93,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1734516460803,0.25608016,718.73,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1734516531761,0.78192949,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734516560369,0.25611558,718.1,717.12,1.0332375]
["bitfinex-derivatives","BNBF0:USTF0",1734516697879,0.25623442,718.52,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1734516753820,1.03955299,717.76,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1734516777635,0.25651181,717.37,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1734516843185,0.776,717.16,716.63,0.95664656]
["bitfinex-derivatives","BNBF0:USTF0",1734516865210,0.25654823,717.02,716.2,2.48481075]
["bitfinex-derivatives","BNBF0:USTF0",1734516918449,0.25676599,716.65,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1734516961075,0.25690196,716.38,715.34,1.52042602]
["bitfinex-derivatives","BNBF0:USTF0",1734517004419,0.25690133,716.2,715.58,0.95771242]
["bitfinex-derivatives","BNBF0:USTF0",1734517035341,0.25701855,716.04,715.18,0.95522016]
["bitfinex-derivatives","BNBF0:USTF0",1734517058353,1.758,716.1,715.43,2.48176163]
["bitfinex-derivatives","BNBF0:USTF0",1734517112178,0.25710878,715.67,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1734517150600,0.732,715.68,714.83,1.8107151]
["bitfinex-derivatives","BNBF0:USTF0",1734517196842,0.25719625,715.38,714.16,2.48122272]
["bitfinex-derivatives","BNBF0:USTF0",1734517223053,0.25728855,715.31,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1734517250279,1.492,715.23,714.75,2.48506551]
["bitfinex-derivatives","BNBF0:USTF0",1734517306724,0.857,715.17,714.44,2.48153305]
["bitfinex-derivatives","BNBF0:USTF0",1734517354866,1.731,715.15,714.75,2.49166513]
["bitfinex-derivatives","BNBF0:USTF0",1734517404205,0.25712728,715.53,714.63,2.77111045]
["bitfinex-derivatives","BNBF0:USTF0",1734517437328,1.852,715.52,715.18,2.47769317]
["bitfinex-derivatives","BNBF0:USTF0",1734517470655,2.103,715.48,715.23,0.95622628]
["bitfinex-derivatives","BNBF0:USTF0",1734517507782,0.25685818,716.32,715.48,2.47879044]
["bitfinex-derivatives","BNBF0:USTF0",1734517577036,0.2568889,716.41,715.32,2.48478849]
["bitfinex-derivatives","BNBF0:USTF0",1734517580434,0.25689633,716.31,715.45,0.95568788]
["bitfinex-derivatives","BNBF0:USTF0",1734517647584,0.2568583,716.09,715.72,2.48770748]
["bitfinex-derivatives","BNBF0:USTF0",1734517684108,0.25691437,715.99,715.11,2.7692546]
["bitfinex-derivatives","BNBF0:USTF0",1734517737855,1.853,716.0,715.6,2.48736878]
["bitfinex-derivatives","BNBF0:USTF0",1734517794985,0.7809062,716.51,715.8,0.95701649]
["bitfinex-derivatives","BNBF0:USTF0",1734517798486,0.25681202,716.39,715.79,0.95703715]
["bitfinex-derivatives","BNBF0:USTF0",1734517844635,0.25682042,716.31,715.66,2.4895845]
["bitfinex-derivatives","BNBF0:USTF0",1734517898879,0.2568825,716.31,715.22,2.76997739]
["bitfinex-derivatives","BNBF0:USTF0",1734517935214,0.25716794,715.79,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1734517984452,0.813,715.42,714.85,2.48888788]
["bitfinex-derivatives","BNBF0:USTF0",1734517989956,0.813,715.42,714.82,2.49069693]
["bitfinex-derivatives","BNBF0:USTF0",1734518040696,1.655,715.37,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1734518091638,0.91,715.19,714.58,2.49355632]
["bitfinex-derivatives","BNBF0:USTF0",1734518134983,0.2571466,716.05,714.8,0.95532394]
["bitfinex-derivatives","BNBF0:USTF0",1734518146498,0.77967314,715.88,714.09,2.48413982]
["bitfinex-derivatives","BNBF0:USTF0",1734518184925,1.161,715.54,714.66,2.4876532]
["bitfinex-derivatives","BNBF0:USTF0",1734518246771,2.064,715.49,715.17,2.48136517]
["bitfinex-derivatives","BNBF0:USTF0",1734518299908,0.25682143,716.49,715.66,0.95157911]
["bitfinex-derivatives","BNBF0:USTF0",1734518335736,0.25693141,716.09,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1734518375174,0.25707683,715.51,714.98,0.95370389]
["bitfinex-derivatives","BNBF0:USTF0",1734518391290,1.47041277,715.67,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1734518434526,1.849,715.66,715.23,0.95570677]
["bitfinex-derivatives","BNBF0:USTF0",1734518485467,0.25672699,716.61,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1734518536999,0.25674067,716.55,716.03,0.95665755]
["bitfinex-derivatives","BNBF0:USTF0",1734518585238,1.581,716.39,716.1,0.95722992]
["bitfinex-derivatives","BNBF0:USTF0",1734518599544,0.25677462,716.34,715.57,2.49164862]
["bitfinex-derivatives","BNBF0:USTF0",1734518637381,0.837,716.36,715.85,2.48600359]
["bitfinex-derivatives","BNBF0:USTF0",1734518693814,0.25653968,717.27,716.09,2.47011427]
["bitfinex-derivatives","BNBF0:USTF0",1734518747851,0.25663069,716.98,716.33,0.95486961]
["bitfinex-derivatives","BNBF0:USTF0",1734518793277,1.785,716.94,716.63,2.48341805]
["bitfinex-derivatives","BNBF0:USTF0",1734518805996,0.25647173,717.83,716.53,2.47261189]
["bitfinex-derivatives","BNBF0:USTF0",1734518837710,1.021,717.65,716.38,2.76084603]
["bitfinex-derivatives","BNBF0:USTF0",1734518888658,0.25639764,717.32,716.67,2.48138528]
["bitfinex-derivatives","BNBF0:USTF0",1734518940392,0.25644445,717.23,716.57,2.47641212]
["bitfinex-derivatives","BNBF0:USTF0",1734518986029,1.744,717.16,716.57,2.47810187]
["bitfinex-derivatives","BNBF0:USTF0",1734519000435,0.25628042,717.96,717.08,0.9531161]
["bitfinex-derivatives","BNBF0:USTF0",1734519029248,0.2563139,717.74,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734519134204,0.25631128,717.87,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1734519190356,0.958,717.87,717.41,0.95479522]
["bitfinex-derivatives","BNBF0:USTF0",1734519239091,1.03730539,717.74,717.18,2.48450156]
["bitfinex-derivatives","BNBF0:USTF0",1734519281722,1.775,717.63,717.32,0.95555568]
["bitfinex-derivatives","BNBF0:USTF0",1734519294644,0.25631291,717.91,717.21,2.48847526]
["bitfinex-derivatives","BNBF0:USTF0",1734519319846,0.2562528,717.91,717.32,2.48594778]
["bitfinex-derivatives","BNBF0:USTF0",1734519466557,1.04463175,717.68,716.4,2.47915127]
["bitfinex-derivatives","BNBF0:USTF0",1734519515182,1.999,717.64,716.62,2.48325406]
["bitfinex-derivatives","BNBF0:USTF0",1734519567535,2.383,717.62,716.13,2.76274095]
["bitfinex-derivatives","BNBF0:USTF0",1734519583344,2.383,717.62,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1734519614276,0.78064462,717.35,716.67,0.95656403]
["bitfinex-derivatives","BNBF0:USTF0",1734519691319,0.252,717.02,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1734519752673,0.25632432,718.13,716.8,2.48026426]
["bitfinex-derivatives","BNBF0:USTF0",1734519755976,0.25631912,718.42,716.91,2.48026426]
["bitfinex-derivatives","BNBF0:USTF0",1734519804314,0.25639357,717.88,716.83,2.47673112]
["bitfinex-derivatives","BNBF0:USTF0",1734519861463,0.25635649,717.9,716.69,2.47915723]
["bitfinex-derivatives","BNBF0:USTF0",1734519885266,0.25629689,718.09,716.76,2.48316397]
["bitfinex-derivatives","BNBF0:USTF0",1734519935213,0.2562375,717.9,717.39,0.95380606]
["bitfinex-derivatives","BNBF0:USTF0",1734519938715,0.25621723,718.34,717.14,2.47968589]
["bitfinex-derivatives","BNBF0:USTF0",1734519986546,0.25618845,718.69,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1734520040783,0.77936924,718.61,717.76,2.48112234]
["bitfinex-derivatives","BNBF0:USTF0",1734520064302,0.25601904,718.68,717.94,0.95269552]
["bitfinex-derivatives","BNBF0:USTF0",1734520112733,1.04463175,718.77,717.79,2.48304817]
["bitfinex-derivatives","BNBF0:USTF0",1734520116242,0.25609077,718.56,717.66,2.4828707]
["bitfinex-derivatives","BNBF0:USTF0",1734520156164,0.25604381,718.65,717.87,2.48030052]
["bitfinex-derivatives","BNBF0:USTF0",1734520215408,0.25603623,718.59,717.58,2.48339652]
["bitfinex-derivatives","BNBF0:USTF0",1734520241628,0.25601567,718.94,718.05,0.95374938]
["bitfinex-derivatives","BNBF0:USTF0",1734520256137,1.04463175,719.0,717.8,2.47945088]
["bitfinex-derivatives","BNBF0:USTF0",1734520303068,1.04463175,718.68,717.87,2.48106531]
["bitfinex-derivatives","BNBF0:USTF0",1734520346505,0.2560234,718.72,718.0,2.48185273]
["bitfinex-derivatives","BNBF0:USTF0",1734520413348,0.25588692,719.23,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1734520448895,0.25587559,719.0,718.22,2.48314482]
["bitfinex-derivatives","BNBF0:USTF0",1734520462302,0.52315501,719.26,718.14,0.95418657]
["bitfinex-derivatives","BNBF0:USTF0",1734520501122,0.77937334,719.01,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1734520538865,0.25598335,719.27,717.66,2.46966806]
["bitfinex-derivatives","BNBF0:USTF0",1734520596514,0.25598447,718.82,718.09,0.95314801]
["bitfinex-derivatives","BNBF0:USTF0",1734520627228,0.25598772,719.08,717.99,0.95161586]
["bitfinex-derivatives","BNBF0:USTF0",1734520664557,0.77826816,718.8,718.15,0.95326469]
["bitfinex-derivatives","BNBF0:USTF0",1734520678572,0.25603102,719.06,717.46,2.75829795]
["bitfinex-derivatives","BNBF0:USTF0",1734520719198,0.25589955,719.32,718.04,2.48000664]
["bitfinex-derivatives","BNBF0:USTF0",1734520774944,0.27812543,719.1,717.99,2.47790733]
["bitfinex-derivatives","BNBF0:USTF0",1734520809658,0.77810233,719.18,718.09,2.47206012]
["bitfinex-derivatives","BNBF0:USTF0",1734520848493,0.25592936,719.01,718.19,0.95178034]
["bitfinex-derivatives","BNBF0:USTF0",1734520861800,0.2559287,719.01,718.29,0.95194202]
["bitfinex-derivatives","BNBF0:USTF0",1734520904417,0.25598009,719.39,717.7,2.48398215]
["bitfinex-derivatives","BNBF0:USTF0",1734520946945,0.25595208,719.42,717.95,2.46989928]
["bitfinex-derivatives","BNBF0:USTF0",1734520996183,0.25594659,719.3,718.24,0.95346691]
["bitfinex-derivatives","BNBF0:USTF0",1734521036310,0.77828156,719.2,718.08,0.95297518]
["bitfinex-derivatives","BNBF0:USTF0",1734521048923,0.25598193,719.13,718.26,0.95315184]
["bitfinex-derivatives","BNBF0:USTF0",1734521092954,0.25592281,719.27,718.32,0.95266719]
["bitfinex-derivatives","BNBF0:USTF0",1734521135688,0.25586756,719.19,718.42,2.48205761]
["bitfinex-derivatives","BNBF0:USTF0",1734521187137,0.25578324,719.56,718.57,0.9512165]
["bitfinex-derivatives","BNBF0:USTF0",1734521227468,0.25578912,719.38,718.8,0.95414749]
["bitfinex-derivatives","BNBF0:USTF0",1734521241471,0.25579715,719.58,718.58,2.48178516]
["bitfinex-derivatives","BNBF0:USTF0",1734521283495,0.77738487,719.37,718.23,2.47368386]
["bitfinex-derivatives","BNBF0:USTF0",1734521323131,0.25588403,719.34,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1734521379166,0.25588139,719.28,718.42,2.48332601]
["bitfinex-derivatives","BNBF0:USTF0",1734521420490,0.25606111,719.11,717.72,2.47141819]
["bitfinex-derivatives","BNBF0:USTF0",1734521423895,0.77785165,719.04,717.83,0.95054546]
["bitfinex-derivatives","BNBF0:USTF0",1734521474227,0.25592647,719.41,718.25,0.95325072]
["bitfinex-derivatives","BNBF0:USTF0",1734521506157,0.25588454,719.2,718.23,0.94904988]
["bitfinex-derivatives","BNBF0:USTF0",1734521561803,0.25607352,718.57,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1734521604432,0.52167853,719.12,717.97,2.47579055]
["bitfinex-derivatives","BNBF0:USTF0",1734521608229,0.77767793,719.12,717.75,2.47539237]
["bitfinex-derivatives","BNBF0:USTF0",1734521658767,0.25585919,719.45,718.5,0.95027525]
["bitfinex-derivatives","BNBF0:USTF0",1734521689589,0.25579584,719.47,718.37,2.47478797]
["bitfinex-derivatives","BNBF0:USTF0",1734521750347,0.2556842,719.97,718.89,0.95090154]
["bitfinex-derivatives","BNBF0:USTF0",1734521790677,0.25562269,720.2,718.69,0.2782841]
["bitfinex-derivatives","BNBF0:USTF0",1734521797578,0.25565262,720.03,718.69,0.2782841]
["bitfinex-derivatives","BNBF0:USTF0",1734521857027,0.25562883,719.79,718.69,0.2782841]
["bitfinex-derivatives","BNBF0:USTF0",1734521890448,0.27769678,720.21,719.09,2.46950348]
["bitfinex-derivatives","BNBF0:USTF0",1734521944079,0.25562494,719.87,719.18,0.94910336]
["bitfinex-derivatives","BNBF0:USTF0",1734522002024,1.29516409,720.06,719.08,0.9477763]
["bitfinex-derivatives","BNBF0:USTF0",1734522006321,0.25566477,720.12,719.07,0.94800176]
["bitfinex-derivatives","BNBF0:USTF0",1734522058465,0.25565066,720.03,718.8,2.46585168]
["bitfinex-derivatives","BNBF0:USTF0",1734522082788,0.25564593,719.58,718.83,2.46341253]
["bitfinex-derivatives","BNBF0:USTF0",1734522141438,0.25564204,719.76,718.99,2.46245989]
["bitfinex-derivatives","BNBF0:USTF0",1734522155347,0.25562906,720.05,719.03,2.46252017]
["bitfinex-derivatives","BNBF0:USTF0",1734522196075,0.25563108,719.72,719.09,2.46584929]
["bitfinex-derivatives","BNBF0:USTF0",1734522241408,0.25569563,720.04,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1734522274636,1.03998429,719.97,719.07,0.94784011]
["bitfinex-derivatives","BNBF0:USTF0",1734522333376,0.25573269,720.03,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734522346497,0.25584492,719.71,718.12,2.45547958]
["bitfinex-derivatives","BNBF0:USTF0",1734522385723,0.7756109,719.87,718.68,2.45845705]
["bitfinex-derivatives","BNBF0:USTF0",1734522423151,0.25563123,720.5,718.74,2.45170861]
["bitfinex-derivatives","BNBF0:USTF0",1734522455275,0.77532167,720.15,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1734522516512,0.25575374,719.57,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1734522528925,0.25572363,719.59,718.58,2.46453326]
["bitfinex-derivatives","BNBF0:USTF0",1734522570856,0.25571764,719.7,718.77,2.46849371]
["bitfinex-derivatives","BNBF0:USTF0",1734522610785,0.25580012,719.51,718.41,2.45750701]
["bitfinex-derivatives","BNBF0:USTF0",1734522637606,0.25578592,719.48,718.55,2.46307681]
["bitfinex-derivatives","BNBF0:USTF0",1734522699155,0.25589058,719.08,718.35,0.94937633]
["bitfinex-derivatives","BNBF0:USTF0",1734522737870,0.77607343,719.26,718.37,2.47910942]
["bitfinex-derivatives","BNBF0:USTF0",1734522751474,0.77605765,719.34,718.37,2.47876255]
["bitfinex-derivatives","BNBF0:USTF0",1734522791515,0.77617545,719.19,718.32,2.47833404]
["bitfinex-derivatives","BNBF0:USTF0",1734522850752,0.25588233,719.17,718.34,2.4806393]
["bitfinex-derivatives","BNBF0:USTF0",1734522879777,0.25585944,719.43,718.52,0.9526064]
["bitfinex-derivatives","BNBF0:USTF0",1734522921101,0.25571276,719.43,718.53,2.45966191]
["bitfinex-derivatives","BNBF0:USTF0",1734522935121,0.2557168,719.74,718.78,0.94665484]
["bitfinex-derivatives","BNBF0:USTF0",1734522975749,0.25578247,719.75,718.77,2.47428763]
["bitfinex-derivatives","BNBF0:USTF0",1734523033885,0.7743683,719.61,718.69,2.47457048]
["bitfinex-derivatives","BNBF0:USTF0",1734523067211,0.25577376,719.45,718.64,2.47792621]
["bitfinex-derivatives","BNBF0:USTF0",1734523107443,0.25570139,719.61,718.68,2.47162476]
["bitfinex-derivatives","BNBF0:USTF0",1734523121854,0.25570059,719.53,718.74,2.47194982]
["bitfinex-derivatives","BNBF0:USTF0",1734523162589,0.25563228,719.78,719.09,0.94959268]
["bitfinex-derivatives","BNBF0:USTF0",1734523202131,0.25553418,719.9,719.32,2.46562071]
["bitfinex-derivatives","BNBF0:USTF0",1734523259063,0.53314919,720.38,719.2,2.46925827]
["bitfinex-derivatives","BNBF0:USTF0",1734523294489,0.27766594,720.29,719.55,0.93287053]
["bitfinex-derivatives","BNBF0:USTF0",1734523309396,0.77372711,720.41,719.15,0.93399506]
["bitfinex-derivatives","BNBF0:USTF0",1734523350010,0.25552986,720.22,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1734523390450,0.25541698,720.55,719.37,0.93145399]
["bitfinex-derivatives","BNBF0:USTF0",1734523442291,0.25549464,720.25,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1734523481411,0.27755804,720.57,719.26,0.93230656]
["bitfinex-derivatives","BNBF0:USTF0",1734523485314,0.25538871,721.36,719.4,0.93230656]
["bitfinex-derivatives","BNBF0:USTF0",1734523532550,0.25529538,720.89,719.77,0.92814074]
["bitfinex-derivatives","BNBF0:USTF0",1734523572979,0.25541264,720.9,719.64,0.92993244]
["bitfinex-derivatives","BNBF0:USTF0",1734523627521,1.03683058,721.03,719.78,0.93000434]
["bitfinex-derivatives","BNBF0:USTF0",1734523668647,0.25551524,720.39,719.28,0.92841893]
["bitfinex-derivatives","BNBF0:USTF0",1734523672250,0.25552108,720.23,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734523722191,0.25554927,720.38,719.32,0.93281146]
["bitfinex-derivatives","BNBF0:USTF0",1734523762022,0.25556688,719.94,718.82,1.21102763]
["bitfinex-derivatives","BNBF0:USTF0",1734523811956,0.25554418,720.38,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1734523817659,0.25561416,720.05,719.25,0.93470074]
["bitfinex-derivatives","BNBF0:USTF0",1734523857000,0.25562127,720.16,719.05,0.93359748]
["bitfinex-derivatives","BNBF0:USTF0",1734523907640,0.25547962,720.53,719.22,0.93032341]
["bitfinex-derivatives","BNBF0:USTF0",1734523948369,0.25558592,720.29,719.26,0.93494717]
["bitfinex-derivatives","BNBF0:USTF0",1734523984487,0.25549319,720.28,719.49,0.93321149]
["bitfinex-derivatives","BNBF0:USTF0",1734524005301,0.25543555,720.72,719.46,0.9320556]
["bitfinex-derivatives","BNBF0:USTF0",1734524049435,0.27735019,721.11,719.73,0.92800367]
["bitfinex-derivatives","BNBF0:USTF0",1734524100575,0.25531543,721.07,719.82,0.93289426]
["bitfinex-derivatives","BNBF0:USTF0",1734524138891,0.2553237,720.76,719.86,0.93059507]
["bitfinex-derivatives","BNBF0:USTF0",1734524170709,0.25543813,720.65,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1734524191228,0.25545621,720.47,719.27,0.93053862]
["bitfinex-derivatives","BNBF0:USTF0",1734524231468,0.25530855,721.1,719.56,0.92862457]
["bitfinex-derivatives","BNBF0:USTF0",1734524271102,0.25544589,720.52,719.15,0.93079636]
["bitfinex-derivatives","BNBF0:USTF0",1734524320534,0.2554281,720.78,719.35,0.92913591]
["bitfinex-derivatives","BNBF0:USTF0",1734524352447,0.25547667,720.44,719.38,0.93470734]
["bitfinex-derivatives","BNBF0:USTF0",1734524378163,0.25552091,720.18,719.52,0.93452726]
["bitfinex-derivatives","BNBF0:USTF0",1734524418195,0.25566097,720.29,718.81,0.9306144]
["bitfinex-derivatives","BNBF0:USTF0",1734524458334,0.25567344,719.92,718.66,0.93575706]
["bitfinex-derivatives","BNBF0:USTF0",1734524509675,0.25569175,720.24,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1734524537593,0.25562446,719.94,718.84,1.21301029]
["bitfinex-derivatives","BNBF0:USTF0",1734524566020,0.2555959,720.68,719.04,0.9316969]
["bitfinex-derivatives","BNBF0:USTF0",1734524608253,0.25554674,720.18,719.35,0.9353702]
["bitfinex-derivatives","BNBF0:USTF0",1734524648684,0.25560464,720.26,718.6,0.93603862]
["bitfinex-derivatives","BNBF0:USTF0",1734524700729,0.2557203,719.89,718.71,0.93343681]
["bitfinex-derivatives","BNBF0:USTF0",1734524726140,0.25587142,719.85,717.85,0.92627781]
["bitfinex-derivatives","BNBF0:USTF0",1734524783389,0.25588275,719.71,718.22,0.93416147]
["bitfinex-derivatives","BNBF0:USTF0",1734524795393,1.03756263,719.45,717.62,1.0332239]
["bitfinex-derivatives","BNBF0:USTF0",1734524836323,1.03756263,719.95,717.91,0.93502229]
["bitfinex-derivatives","BNBF0:USTF0",1734524889964,0.25588388,719.44,718.18,0.93881037]
["bitfinex-derivatives","BNBF0:USTF0",1734524910385,0.25597594,719.48,717.54,0.93429071]
["bitfinex-derivatives","BNBF0:USTF0",1734524970626,0.25606513,718.76,717.98,0.93629481]
["bitfinex-derivatives","BNBF0:USTF0",1734524986039,0.25609675,718.77,717.91,0.93787255]
["bitfinex-derivatives","BNBF0:USTF0",1734525026779,0.25608623,718.68,717.74,0.93780757]
["bitfinex-derivatives","BNBF0:USTF0",1734525079922,0.25597686,718.95,717.44,0.93227894]
["bitfinex-derivatives","BNBF0:USTF0",1734525099632,0.2560278,719.09,717.7,0.93648297]
["bitfinex-derivatives","BNBF0:USTF0",1734525164161,0.25618808,718.74,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1734525177070,0.25615983,718.75,716.85,1.04002343]
["bitfinex-derivatives","BNBF0:USTF0",1734525217603,0.25649324,718.39,715.82,1.18688312]
["bitfinex-derivatives","BNBF0:USTF0",1734525255120,0.25673286,718.15,715.69,0.92254788]
["bitfinex-derivatives","BNBF0:USTF0",1734525278843,0.25654839,717.84,716.18,0.92693081]
["bitfinex-derivatives","BNBF0:USTF0",1734525339378,0.25659609,717.51,715.36,0.92552672]
["bitfinex-derivatives","BNBF0:USTF0",1734525351390,0.2567286,716.63,715.48,0.92632978]
["bitfinex-derivatives","BNBF0:USTF0",1734525388219,0.25660757,717.58,715.66,0.93414644]
["bitfinex-derivatives","BNBF0:USTF0",1734525428843,0.25665233,717.49,715.86,0.93597922]
["bitfinex-derivatives","BNBF0:USTF0",1734525451861,0.25673968,717.0,715.31,0.93479257]
["bitfinex-derivatives","BNBF0:USTF0",1734525514211,0.25664417,716.28,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1734525517712,0.25664657,716.53,715.16,0.93341738]
["bitfinex-derivatives","BNBF0:USTF0",1734525564442,0.25649105,715.85,714.34,0.93993622]
["bitfinex-derivatives","BNBF0:USTF0",1734525605584,0.25614051,715.59,714.39,0.94097634]
["bitfinex-derivatives","BNBF0:USTF0",1734525626000,0.25606775,715.32,714.04,0.93990865]
["bitfinex-derivatives","BNBF0:USTF0",1734525657325,0.25607927,715.64,714.09,0.93884933]
["bitfinex-derivatives","BNBF0:USTF0",1734525698947,0.25604636,715.5,713.92,0.93890276]
["bitfinex-derivatives","BNBF0:USTF0",1734525749284,2.50783518,717.88,715.17,0.93737691]
["bitfinex-derivatives","BNBF0:USTF0",1734525786611,0.25664499,717.81,715.75,0.92621153]
["bitfinex-derivatives","BNBF0:USTF0",1734525808022,0.25647798,716.54,715.49,0.93463593]
["bitfinex-derivatives","BNBF0:USTF0",1734525842736,0.25621047,716.51,714.65,1.3198807]
["bitfinex-derivatives","BNBF0:USTF0",1734525882180,0.25622098,716.51,715.01,0.9407736]
["bitfinex-derivatives","BNBF0:USTF0",1734525935098,0.2563046,716.96,716.11,0.93564071]
["bitfinex-derivatives","BNBF0:USTF0",1734525977036,0.25632142,717.94,716.7,0.92413032]
["bitfinex-derivatives","BNBF0:USTF0",1734526020473,0.2563777,717.9,716.7,0.93845493]
["bitfinex-derivatives","BNBF0:USTF0",1734526031692,0.25646986,717.77,716.61,0.93787223]
["bitfinex-derivatives","BNBF0:USTF0",1734526071735,0.25641875,717.81,716.64,0.93949852]
["bitfinex-derivatives","BNBF0:USTF0",1734526122681,0.25646436,717.64,716.15,0.93470048]
["bitfinex-derivatives","BNBF0:USTF0",1734526162502,0.25636734,717.67,716.62,0.93721677]
["bitfinex-derivatives","BNBF0:USTF0",1734526206236,0.25612539,717.62,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1734526219351,0.25581037,717.26,715.97,0.93373432]
["bitfinex-derivatives","BNBF0:USTF0",1734526260588,0.27888168,717.15,716.1,0.93559504]
["bitfinex-derivatives","BNBF0:USTF0",1734526312220,0.25516647,716.86,715.36,0.93469613]
["bitfinex-derivatives","BNBF0:USTF0",1734526350847,0.27895559,716.96,715.14,0.93676746]
["bitfinex-derivatives","BNBF0:USTF0",1734526389570,0.51097945,716.33,715.23,0.93452616]
["bitfinex-derivatives","BNBF0:USTF0",1734526406879,0.25566249,715.9,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1734526451320,0.2559409,716.7,715.6,0.93742435]
["bitfinex-derivatives","BNBF0:USTF0",1734526490746,0.25564194,716.62,715.07,0.93849802]
["bitfinex-derivatives","BNBF0:USTF0",1734526539970,0.2557345,716.29,715.22,0.93656474]
["bitfinex-derivatives","BNBF0:USTF0",1734526575394,0.25592831,716.42,715.21,0.93857481]
["bitfinex-derivatives","BNBF0:USTF0",1734526594907,0.25554238,716.54,715.38,0.9410045]
["bitfinex-derivatives","BNBF0:USTF0",1734526640937,0.25558593,716.3,715.18,0.94003982]
["bitfinex-derivatives","BNBF0:USTF0",1734526683678,0.25584022,717.13,715.61,0.93106185]
["bitfinex-derivatives","BNBF0:USTF0",1734526734326,0.25594491,718.42,717.0,0.93528218]
["bitfinex-derivatives","BNBF0:USTF0",1734526773454,0.25558132,718.09,716.26,0.93494972]
["bitfinex-derivatives","BNBF0:USTF0",1734526802277,0.25562106,717.73,715.77,0.93517837]
["bitfinex-derivatives","BNBF0:USTF0",1734526826196,1.03238189,717.8,716.0,0.93698859]
["bitfinex-derivatives","BNBF0:USTF0",1734526864334,0.25556049,716.97,715.54,0.93304939]
["bitfinex-derivatives","BNBF0:USTF0",1734526914066,0.2554157,716.3,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1734526955690,0.25528186,716.29,715.55,0.94053056]
["bitfinex-derivatives","BNBF0:USTF0",1734526984210,1.03248044,716.88,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1734527007826,0.25515861,716.58,714.6,0.9324898]
["bitfinex-derivatives","BNBF0:USTF0",1734527048161,0.25498765,715.69,714.29,0.93642151]
["bitfinex-derivatives","BNBF0:USTF0",1734527098996,0.25517336,715.49,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1734527142422,0.2554154,716.02,714.46,1.04367908]
["bitfinex-derivatives","BNBF0:USTF0",1734527169234,0.25575786,717.09,715.08,0.25568444]
["bitfinex-derivatives","BNBF0:USTF0",1734527196754,0.25585682,717.93,716.2,0.92833683]
["bitfinex-derivatives","BNBF0:USTF0",1734527236480,0.25548335,717.56,714.85,1.18932712]
["bitfinex-derivatives","BNBF0:USTF0",1734527275200,0.25549473,717.2,714.46,1.2524149]
["bitfinex-derivatives","BNBF0:USTF0",1734527326241,0.2555883,717.35,716.37,0.9338042]
["bitfinex-derivatives","BNBF0:USTF0",1734527350661,0.2559407,718.15,716.35,0.93621909]
["bitfinex-derivatives","BNBF0:USTF0",1734527384981,0.25601729,718.09,716.92,0.93503714]
["bitfinex-derivatives","BNBF0:USTF0",1734527426418,0.2563191,718.05,717.12,0.93713396]
["bitfinex-derivatives","BNBF0:USTF0",1734527467642,0.25630168,717.99,716.98,0.93785459]
["bitfinex-derivatives","BNBF0:USTF0",1734527522478,0.25619732,718.48,717.35,0.93438955]
["bitfinex-derivatives","BNBF0:USTF0",1734527542996,0.25607839,718.69,717.44,0.93563521]
["bitfinex-derivatives","BNBF0:USTF0",1734527565910,0.25613097,718.41,717.1,0.93726138]
["bitfinex-derivatives","BNBF0:USTF0",1734527615146,0.25619731,718.35,717.54,0.93959025]
["bitfinex-derivatives","BNBF0:USTF0",1734527654565,0.25617846,718.38,717.56,0.93692293]
["bitfinex-derivatives","BNBF0:USTF0",1734527707801,0.25639456,717.91,716.8,0.93269027]
["bitfinex-derivatives","BNBF0:USTF0",1734527724218,0.2562879,718.26,717.08,0.93186713]
["bitfinex-derivatives","BNBF0:USTF0",1734527751427,0.25614216,718.78,717.25,0.93393575]
["bitfinex-derivatives","BNBF0:USTF0",1734527804174,1.04369926,718.7,717.33,0.9373237]
["bitfinex-derivatives","BNBF0:USTF0",1734527847493,0.25608996,718.81,717.33,0.93450139]
["bitfinex-derivatives","BNBF0:USTF0",1734527898441,0.25619539,718.62,717.19,0.93501752]
["bitfinex-derivatives","BNBF0:USTF0",1734527913952,0.25619996,718.53,717.36,0.93439244]
["bitfinex-derivatives","BNBF0:USTF0",1734527945675,0.25629866,718.26,716.94,0.93682007]
["bitfinex-derivatives","BNBF0:USTF0",1734527995607,0.25617727,718.62,717.23,0.93290777]
["bitfinex-derivatives","BNBF0:USTF0",1734528035142,0.25610129,718.56,717.49,0.93238213]
["bitfinex-derivatives","BNBF0:USTF0",1734528074956,0.25602631,718.8,717.96,0.93148898]
["bitfinex-derivatives","BNBF0:USTF0",1734528098984,0.25610015,718.96,717.61,0.93400853]
["bitfinex-derivatives","BNBF0:USTF0",1734528128304,0.25612501,718.83,717.4,0.93046609]
["bitfinex-derivatives","BNBF0:USTF0",1734528176245,0.2564759,718.93,715.72,0.92468384]
["bitfinex-derivatives","BNBF0:USTF0",1734528215966,0.27853601,718.04,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1734528255909,0.2563867,717.85,717.1,0.93178599]
["bitfinex-derivatives","BNBF0:USTF0",1734528273916,0.25641776,717.99,716.77,0.93327431]
["bitfinex-derivatives","BNBF0:USTF0",1734528308249,0.25638669,717.79,717.01,0.93367973]
["bitfinex-derivatives","BNBF0:USTF0",1734528360680,0.25635458,717.69,716.67,0.93254486]
["bitfinex-derivatives","BNBF0:USTF0",1734528402503,0.25634935,717.96,716.72,0.93264305]
["bitfinex-derivatives","BNBF0:USTF0",1734528442446,0.25662855,717.73,716.22,0.92860101]
["bitfinex-derivatives","BNBF0:USTF0",1734528458357,0.27874175,717.51,716.12,0.92955611]
["bitfinex-derivatives","BNBF0:USTF0",1734528497082,0.27888946,717.13,715.85,0.93814375]
["bitfinex-derivatives","BNBF0:USTF0",1734528540217,0.25638956,717.51,716.82,0.93753208]
["bitfinex-derivatives","BNBF0:USTF0",1734528593060,0.25627498,718.12,717.06,0.93028169]
["bitfinex-derivatives","BNBF0:USTF0",1734528633478,0.25640934,717.85,716.54,0.93471032]
["bitfinex-derivatives","BNBF0:USTF0",1734528647588,0.27860585,717.86,716.61,0.93629543]
["bitfinex-derivatives","BNBF0:USTF0",1734528687012,0.25596328,717.26,715.74,0.9298812]
["bitfinex-derivatives","BNBF0:USTF0",1734528728032,0.25604199,716.69,715.72,0.93770023]
["bitfinex-derivatives","BNBF0:USTF0",1734528777469,0.25602473,716.7,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1734528819002,0.27886224,717.2,715.22,1.03958629]
["bitfinex-derivatives","BNBF0:USTF0",1734528857336,0.25623041,717.4,715.94,0.93574343]
["bitfinex-derivatives","BNBF0:USTF0",1734528872351,0.25605268,717.3,715.08,0.25676638]
["bitfinex-derivatives","BNBF0:USTF0",1734528911183,0.25653687,717.1,716.13,0.93548255]
["bitfinex-derivatives","BNBF0:USTF0",1734528963920,0.25656839,717.03,715.74,0.93796694]
["bitfinex-derivatives","BNBF0:USTF0",1734529007145,0.25652507,717.52,716.29,0.93238107]
["bitfinex-derivatives","BNBF0:USTF0",1734529043674,0.25651743,717.39,716.22,0.93870107]
["bitfinex-derivatives","BNBF0:USTF0",1734529060390,1.04201797,717.97,716.64,0.93732466]
["bitfinex-derivatives","BNBF0:USTF0",1734529100722,0.25642661,717.5,716.43,0.93513619]
["bitfinex-derivatives","BNBF0:USTF0",1734529148150,0.25648253,717.58,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1734529194586,0.2564566,717.51,716.8,0.9376016]
["bitfinex-derivatives","BNBF0:USTF0",1734529226719,0.25629593,717.85,716.52,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1734529249241,0.25616516,718.1,717.22,0.9272958]
["bitfinex-derivatives","BNBF0:USTF0",1734529288561,0.25618371,718.37,717.04,0.93115762]
["bitfinex-derivatives","BNBF0:USTF0",1734529327593,0.25618892,718.13,717.11,0.93187484]
["bitfinex-derivatives","BNBF0:USTF0",1734529383332,0.25611727,718.66,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1734529413549,0.25622923,718.24,716.78,1.21589196]
["bitfinex-derivatives","BNBF0:USTF0",1734529439976,0.25603659,718.01,716.12,0.93501635]
["bitfinex-derivatives","BNBF0:USTF0",1734529478408,0.25618781,717.2,716.26,0.92794559]
["bitfinex-derivatives","BNBF0:USTF0",1734529521747,0.25648027,717.92,716.29,0.93498558]
["bitfinex-derivatives","BNBF0:USTF0",1734529572791,0.25632604,717.83,716.68,0.93185936]
["bitfinex-derivatives","BNBF0:USTF0",1734529599407,0.25637054,717.77,716.71,0.93378997]
["bitfinex-derivatives","BNBF0:USTF0",1734529613816,0.25642307,717.67,716.08,1.03899355]
["bitfinex-derivatives","BNBF0:USTF0",1734529664758,0.25671293,717.18,715.52,0.92951113]
["bitfinex-derivatives","BNBF0:USTF0",1734529705193,0.25686111,716.33,715.11,0.93578972]
["bitfinex-derivatives","BNBF0:USTF0",1734529717599,0.25694759,716.38,715.17,0.9354311]
["bitfinex-derivatives","BNBF0:USTF0",1734529779549,0.25711554,716.05,714.57,0.93927652]
["bitfinex-derivatives","BNBF0:USTF0",1734529799263,0.25702926,715.86,714.85,0.93799818]
["bitfinex-derivatives","BNBF0:USTF0",1734529852094,0.25642552,715.68,714.22,0.93635797]
["bitfinex-derivatives","BNBF0:USTF0",1734529891724,0.25563573,715.49,714.14,0.93861604]
["bitfinex-derivatives","BNBF0:USTF0",1734529904437,0.25561062,715.47,714.1,0.93716479]
["bitfinex-derivatives","BNBF0:USTF0",1734529966485,0.25586486,715.01,713.99,0.94174458]
["bitfinex-derivatives","BNBF0:USTF0",1734529990497,0.25569018,714.74,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1734530040838,0.2553086,714.76,713.85,0.93985587]
["bitfinex-derivatives","BNBF0:USTF0",1734530084071,0.25550409,716.79,714.04,1.19226988]
["bitfinex-derivatives","BNBF0:USTF0",1734530122698,0.25533388,715.97,713.94,1.04192062]
["bitfinex-derivatives","BNBF0:USTF0",1734530150208,0.25557198,715.82,714.13,0.93881827]
["bitfinex-derivatives","BNBF0:USTF0",1734530175335,0.2553023,715.83,714.54,0.9379376]
["bitfinex-derivatives","BNBF0:USTF0",1734530227174,0.2794545,715.68,714.39,0.94097755]
["bitfinex-derivatives","BNBF0:USTF0",1734530267994,0.2552096,715.98,714.95,0.93662084]
["bitfinex-derivatives","BNBF0:USTF0",1734530311233,0.25540928,716.02,715.48,0.93996823]
["bitfinex-derivatives","BNBF0:USTF0",1734530336750,0.25559126,716.69,715.37,0.93802906]
["bitfinex-derivatives","BNBF0:USTF0",1734530362181,0.25529301,716.53,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1734530414316,0.25527035,716.69,715.35,0.93761628]
["bitfinex-derivatives","BNBF0:USTF0",1734530455346,0.25498447,717.67,715.7,0.92799483]
["bitfinex-derivatives","BNBF0:USTF0",1734530495775,0.25540801,717.74,716.39,0.92843131]
["bitfinex-derivatives","BNBF0:USTF0",1734530510591,0.25534544,717.75,716.96,0.92843131]
["bitfinex-derivatives","BNBF0:USTF0",1734530562715,0.25542942,718.62,716.82,0.93438929]
["bitfinex-derivatives","BNBF0:USTF0",1734530592640,0.25555838,718.34,716.46,0.93753292]
["bitfinex-derivatives","BNBF0:USTF0",1734530639971,0.27830346,718.64,716.81,0.93532102]
["bitfinex-derivatives","BNBF0:USTF0",1734530679097,0.25543176,718.1,716.24,0.93303817]
["bitfinex-derivatives","BNBF0:USTF0",1734530692511,0.25535571,718.0,715.91,0.93512167]
["bitfinex-derivatives","BNBF0:USTF0",1734530739343,0.25518706,717.35,715.54,0.93723566]
["bitfinex-derivatives","BNBF0:USTF0",1734530771064,0.25487738,717.47,715.77,0.93164952]
["bitfinex-derivatives","BNBF0:USTF0",1734530822600,0.25529838,718.04,715.42,0.25653565]
["bitfinex-derivatives","BNBF0:USTF0",1734530862924,0.25591246,718.11,716.43,0.92877126]
["bitfinex-derivatives","BNBF0:USTF0",1734530900455,0.25554431,717.54,716.22,0.93750378]
["bitfinex-derivatives","BNBF0:USTF0",1734530917968,0.2557449,717.48,715.95,0.93641024]
["bitfinex-derivatives","BNBF0:USTF0",1734530954095,0.25583841,718.26,716.44,1.04287108]
["bitfinex-derivatives","BNBF0:USTF0",1734531005430,0.2557725,717.72,716.77,0.93797407]
["bitfinex-derivatives","BNBF0:USTF0",1734531047258,0.25575011,718.11,716.9,0.93949871]
["bitfinex-derivatives","BNBF0:USTF0",1734531050464,0.25574997,717.96,717.02,0.93949871]
["bitfinex-derivatives","BNBF0:USTF0",1734531104506,0.25577635,717.41,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1734531142227,0.53494184,716.47,714.92,0.89792816]
["bitfinex-derivatives","BNBF0:USTF0",1734531192761,0.25564774,716.15,714.87,0.92665342]
["bitfinex-derivatives","BNBF0:USTF0",1734531236293,0.2792945,716.09,715.07,0.92736426]
["bitfinex-derivatives","BNBF0:USTF0",1734531240593,0.2792945,716.09,715.23,0.92736426]
["bitfinex-derivatives","BNBF0:USTF0",1734531294445,0.25512936,716.54,714.99,0.92515561]
["bitfinex-derivatives","BNBF0:USTF0",1734531338382,0.25546475,716.48,715.69,0.92470664]
["bitfinex-derivatives","BNBF0:USTF0",1734531379713,0.25607148,716.89,715.62,0.92436607]
["bitfinex-derivatives","BNBF0:USTF0",1734531434662,0.25592882,717.52,716.1,0.91789372]
["bitfinex-derivatives","BNBF0:USTF0",1734531437752,0.25590357,717.56,716.21,0.91789372]
["bitfinex-derivatives","BNBF0:USTF0",1734531487389,0.25603253,717.56,715.83,0.92314476]
["bitfinex-derivatives","BNBF0:USTF0",1734531530417,0.27871845,717.57,715.93,0.92224489]
["bitfinex-derivatives","BNBF0:USTF0",1734531574560,0.25590287,717.56,716.09,0.92178903]
["bitfinex-derivatives","BNBF0:USTF0",1734531590172,0.2558835,717.51,716.62,0.92170954]
["bitfinex-derivatives","BNBF0:USTF0",1734531634698,0.25583167,718.13,716.5,0.92280215]
["bitfinex-derivatives","BNBF0:USTF0",1734531675820,1.0412304,718.2,716.42,0.92160187]
["bitfinex-derivatives","BNBF0:USTF0",1734531720651,1.0412304,717.74,716.24,0.92363735]
["bitfinex-derivatives","BNBF0:USTF0",1734531760493,0.25590835,717.99,716.39,0.92093242]
["bitfinex-derivatives","BNBF0:USTF0",1734531774003,0.25590949,717.97,716.3,0.92069181]
["bitfinex-derivatives","BNBF0:USTF0",1734531814532,0.25595362,717.5,716.42,0.92600379]
["bitfinex-derivatives","BNBF0:USTF0",1734531885904,0.2558061,717.44,715.03,1.04667154]
["bitfinex-derivatives","BNBF0:USTF0",1734531908223,0.2555276,717.39,715.64,1.04667154]
["bitfinex-derivatives","BNBF0:USTF0",1734531947550,0.25501908,717.13,715.02,0.92007964]
["bitfinex-derivatives","BNBF0:USTF0",1734531961450,0.2549236,716.86,715.13,0.91994366]
["bitfinex-derivatives","BNBF0:USTF0",1734532004588,0.25526955,716.23,715.55,0.92752613]
["bitfinex-derivatives","BNBF0:USTF0",1734532076150,0.25511251,716.75,716.05,0.92567578]
["bitfinex-derivatives","BNBF0:USTF0",1734532101867,0.25524979,716.72,715.61,0.92735842]
["bitfinex-derivatives","BNBF0:USTF0",1734532144002,0.25589091,717.53,715.79,0.92484811]
["bitfinex-derivatives","BNBF0:USTF0",1734532188534,0.25552792,717.52,716.73,0.91688812]
["bitfinex-derivatives","BNBF0:USTF0",1734532203145,0.25554788,717.52,716.65,0.92057596]
["bitfinex-derivatives","BNBF0:USTF0",1734532264286,0.25545294,718.0,716.74,0.92192299]
["bitfinex-derivatives","BNBF0:USTF0",1734532290609,0.25541629,717.47,714.82,0.91307979]
["bitfinex-derivatives","BNBF0:USTF0",1734532329632,0.25514179,716.87,715.22,0.90871922]
["bitfinex-derivatives","BNBF0:USTF0",1734532367768,0.25544509,716.56,714.32,0.92194736]
["bitfinex-derivatives","BNBF0:USTF0",1734532380478,0.25555184,716.77,713.31,0.91651754]
["bitfinex-derivatives","BNBF0:USTF0",1734532439712,0.25565063,715.01,713.3,0.92085699]
["bitfinex-derivatives","BNBF0:USTF0",1734532469338,0.25566386,715.31,712.99,1.04006194]
["bitfinex-derivatives","BNBF0:USTF0",1734532508869,0.25572373,715.28,712.9,0.92492313]
["bitfinex-derivatives","BNBF0:USTF0",1734532548001,0.2558603,714.8,712.15,0.91352295]
["bitfinex-derivatives","BNBF0:USTF0",1734532560904,1.03739442,715.81,712.68,0.91631335]
["bitfinex-derivatives","BNBF0:USTF0",1734532618568,0.25635386,715.03,713.93,0.91822382]
["bitfinex-derivatives","BNBF0:USTF0",1734532642783,0.25638973,715.79,713.81,0.92140522]
["bitfinex-derivatives","BNBF0:USTF0",1734532696518,0.25642817,715.6,714.08,0.92298922]
["bitfinex-derivatives","BNBF0:USTF0",1734532735256,0.25649285,715.25,713.12,0.91624224]
["bitfinex-derivatives","BNBF0:USTF0",1734532747667,0.27982594,714.73,713.16,0.91552056]
["bitfinex-derivatives","BNBF0:USTF0",1734532801514,0.25557716,714.57,711.9,1.18097201]
["bitfinex-derivatives","BNBF0:USTF0",1734532826531,0.2556779,714.54,712.76,0.92303292]
["bitfinex-derivatives","BNBF0:USTF0",1734532876670,0.25543715,714.37,712.28,0.90338623]
["bitfinex-derivatives","BNBF0:USTF0",1734532917510,1.0378783,714.87,713.07,0.90431613]
["bitfinex-derivatives","BNBF0:USTF0",1734532921213,0.25574365,714.55,713.18,0.90431613]
["bitfinex-derivatives","BNBF0:USTF0",1734532982151,0.25570853,716.05,713.72,0.90285766]
["bitfinex-derivatives","BNBF0:USTF0",1734533010083,0.2793062,716.06,714.45,0.89678966]
["bitfinex-derivatives","BNBF0:USTF0",1734533059721,0.25595218,715.74,714.32,0.90986513]
["bitfinex-derivatives","BNBF0:USTF0",1734533103145,0.27936082,715.92,715.05,0.9125998]
["bitfinex-derivatives","BNBF0:USTF0",1734533107152,0.25588572,715.89,714.53,0.90821066]
["bitfinex-derivatives","BNBF0:USTF0",1734533168792,0.25522592,716.57,713.76,1.04414581]
["bitfinex-derivatives","BNBF0:USTF0",1734533200019,0.25486424,716.47,714.83,1.04414581]
["bitfinex-derivatives","BNBF0:USTF0",1734533250848,0.25404752,715.55,713.24,1.04414581]
["bitfinex-derivatives","BNBF0:USTF0",1734533290578,0.2544941,716.0,713.33,1.30150306]
["bitfinex-derivatives","BNBF0:USTF0",1734533294583,0.25460592,715.83,713.54,1.04414581]
["bitfinex-derivatives","BNBF0:USTF0",1734533351224,1.0378783,715.05,712.37,1.04414581]
["bitfinex-derivatives","BNBF0:USTF0",1734533385363,1.0378783,714.14,711.71,1.04414581]
["bitfinex-derivatives","BNBF0:USTF0",1734533426692,0.25400807,714.07,711.2,0.25801093]
["bitfinex-derivatives","BNBF0:USTF0",1734533440003,0.25440697,714.19,711.42,0.25799399]
["bitfinex-derivatives","BNBF0:USTF0",1734533478623,1.0378783,714.08,711.14,0.25810042]
["bitfinex-derivatives","BNBF0:USTF0",1734533541080,0.2537209,713.17,711.53,0.8393391]
["bitfinex-derivatives","BNBF0:USTF0",1734533576913,0.25383546,712.65,711.22,0.85164527]
["bitfinex-derivatives","BNBF0:USTF0",1734533617933,0.27982986,714.72,711.16,1.08565306]
["bitfinex-derivatives","BNBF0:USTF0",1734533631737,0.25378849,714.22,712.25,0.25772823]
["bitfinex-derivatives","BNBF0:USTF0",1734533677479,0.28011989,713.98,711.8,1.7729844]
["bitfinex-derivatives","BNBF0:USTF0",1734533727834,0.25329583,713.93,711.76,1.77884183]
["bitfinex-derivatives","BNBF0:USTF0",1734533763889,0.25304119,713.45,711.48,1.7777035]
["bitfinex-derivatives","BNBF0:USTF0",1734533801282,0.25325235,712.71,710.97,0.92548608]
["bitfinex-derivatives","BNBF0:USTF0",1734533813900,0.25439601,713.57,710.97,0.84980688]
["bitfinex-derivatives","BNBF0:USTF0",1734533853531,0.25379271,711.96,709.34,1.11216133]
["bitfinex-derivatives","BNBF0:USTF0",1734533890256,0.25405733,712.11,709.81,1.7810463]
["bitfinex-derivatives","BNBF0:USTF0",1734533940998,0.25403776,711.89,710.7,0.85560268]
["bitfinex-derivatives","BNBF0:USTF0",1734533978232,0.25386739,712.13,710.06,2.04254981]
["bitfinex-derivatives","BNBF0:USTF0",1734533990845,0.25385509,711.89,710.68,0.93003708]
["bitfinex-derivatives","BNBF0:USTF0",1734534030574,0.25372985,711.81,710.17,1.04900846]
["bitfinex-derivatives","BNBF0:USTF0",1734534065297,0.25329387,711.88,709.78,1.78548331]
["bitfinex-derivatives","BNBF0:USTF0",1734534117851,0.25271843,710.98,709.43,0.93268997]
["bitfinex-derivatives","BNBF0:USTF0",1734534155478,0.25260534,711.64,709.33,0.85024013]
["bitfinex-derivatives","BNBF0:USTF0",1734534195403,0.25290819,711.32,709.36,2.04559493]
["bitfinex-derivatives","BNBF0:USTF0",1734534207312,0.25294081,711.28,709.82,0.93222154]
["bitfinex-derivatives","BNBF0:USTF0",1734534245938,0.25246767,710.63,708.39,0.92173949]
["bitfinex-derivatives","BNBF0:USTF0",1734534286470,0.25217872,710.06,708.34,1.79596846]
["bitfinex-derivatives","BNBF0:USTF0",1734534333206,0.25191848,709.87,708.19,1.79637989]
["bitfinex-derivatives","BNBF0:USTF0",1734534371530,0.25212632,709.86,707.72,1.791115]
["bitfinex-derivatives","BNBF0:USTF0",1734534383938,0.25227783,709.87,708.23,0.93358669]
["bitfinex-derivatives","BNBF0:USTF0",1734534423777,0.25195322,709.81,707.91,1.79495928]
["bitfinex-derivatives","BNBF0:USTF0",1734534462606,0.28107652,711.55,708.91,1.76002494]
["bitfinex-derivatives","BNBF0:USTF0",1734534511639,0.25218723,711.47,708.96,0.2589859]
["bitfinex-derivatives","BNBF0:USTF0",1734534549755,0.25232674,711.04,709.02,1.78871491]
["bitfinex-derivatives","BNBF0:USTF0",1734534562869,0.25202622,710.64,708.55,0.85769228]
["bitfinex-derivatives","BNBF0:USTF0",1734534601498,0.25248846,710.89,708.35,1.78001062]
["bitfinex-derivatives","BNBF0:USTF0",1734534628014,0.2532061,711.46,709.66,1.77738741]
["bitfinex-derivatives","BNBF0:USTF0",1734534691558,0.25325306,711.39,709.74,1.18705469]
["bitfinex-derivatives","BNBF0:USTF0",1734534730874,0.25321723,711.45,709.69,1.0450694]
["bitfinex-derivatives","BNBF0:USTF0",1734534743881,0.25310656,711.34,709.93,1.78847735]
["bitfinex-derivatives","BNBF0:USTF0",1734534783408,0.25288633,712.01,709.4,1.77862315]
["bitfinex-derivatives","BNBF0:USTF0",1734534807416,0.28088309,712.04,709.45,1.89428657]
["bitfinex-derivatives","BNBF0:USTF0",1734534872366,0.25261276,711.78,710.26,2.04306234]
["bitfinex-derivatives","BNBF0:USTF0",1734534912407,0.25305686,713.05,711.3,1.75757545]
["bitfinex-derivatives","BNBF0:USTF0",1734534916009,0.2530845,712.88,711.45,1.75757545]
["bitfinex-derivatives","BNBF0:USTF0",1734534964655,0.28039872,713.27,712.3,0.92357933]
["bitfinex-derivatives","BNBF0:USTF0",1734534986473,0.25375673,713.26,712.47,0.92731029]
["bitfinex-derivatives","BNBF0:USTF0",1734535053422,0.25435173,714.03,712.98,0.92965548]
["bitfinex-derivatives","BNBF0:USTF0",1734535057425,0.25459723,713.97,712.33,0.85396041]
["bitfinex-derivatives","BNBF0:USTF0",1734535097356,0.25508948,713.91,711.76,1.77861949]
["bitfinex-derivatives","BNBF0:USTF0",1734535147297,0.25534033,713.74,712.41,1.77710213]
["bitfinex-derivatives","BNBF0:USTF0",1734535201245,0.25531775,713.85,712.19,1.10789373]
["bitfinex-derivatives","BNBF0:USTF0",1734535234867,0.25572681,713.81,712.49,1.77571236]
["bitfinex-derivatives","BNBF0:USTF0",1734535238179,0.25577008,713.92,712.64,1.77571236]
["bitfinex-derivatives","BNBF0:USTF0",1734535277410,0.25544449,714.54,713.11,1.77988841]
["bitfinex-derivatives","BNBF0:USTF0",1734535326843,0.255168,716.34,713.72,0.84610385]
["bitfinex-derivatives","BNBF0:USTF0",1734535376589,0.25505702,716.22,714.84,0.92101555]
["bitfinex-derivatives","BNBF0:USTF0",1734535402705,0.25511648,716.05,713.96,2.03183593]
["bitfinex-derivatives","BNBF0:USTF0",1734535416110,0.25521786,715.77,713.68,1.77250802]
["bitfinex-derivatives","BNBF0:USTF0",1734535456934,1.03899587,715.56,713.77,1.76731949]
["bitfinex-derivatives","BNBF0:USTF0",1734535506861,0.25555228,714.82,712.73,1.76519135]
["bitfinex-derivatives","BNBF0:USTF0",1734535556892,0.25579381,713.51,712.77,0.9267461]
["bitfinex-derivatives","BNBF0:USTF0",1734535586106,1.03899587,714.03,712.69,0.92797812]
["bitfinex-derivatives","BNBF0:USTF0",1734535598917,1.03899587,713.93,712.19,1.78140426]
["bitfinex-derivatives","BNBF0:USTF0",1734535638450,0.25565763,713.63,712.27,0.84885273]
["bitfinex-derivatives","BNBF0:USTF0",1734535687090,0.2548115,714.14,712.72,1.04108126]
["bitfinex-derivatives","BNBF0:USTF0",1734535733627,0.25452711,714.33,713.03,1.77991347]
["bitfinex-derivatives","BNBF0:USTF0",1734535765052,0.2544768,713.97,712.8,1.78114175]
["bitfinex-derivatives","BNBF0:USTF0",1734535778159,0.25449364,714.27,713.33,0.92956126]
["bitfinex-derivatives","BNBF0:USTF0",1734535817683,0.28002184,714.23,713.26,1.78522123]
["bitfinex-derivatives","BNBF0:USTF0",1734535858018,0.25441311,714.11,712.94,1.78218638]
["bitfinex-derivatives","BNBF0:USTF0",1734535909861,0.25390053,713.61,711.68,0.91548198]
["bitfinex-derivatives","BNBF0:USTF0",1734535943781,0.25526183,714.19,711.85,2.02394654]
["bitfinex-derivatives","BNBF0:USTF0",1734535956903,0.25536711,714.14,712.67,0.84053431]
["bitfinex-derivatives","BNBF0:USTF0",1734536000526,0.25485052,713.91,713.14,0.92568039]
["bitfinex-derivatives","BNBF0:USTF0",1734536040357,0.25532685,714.16,712.82,0.92704676]
["bitfinex-derivatives","BNBF0:USTF0",1734536092597,0.25544502,714.22,712.29,1.77284505]
["bitfinex-derivatives","BNBF0:USTF0",1734536129326,0.25559024,714.18,712.17,1.04919795]
["bitfinex-derivatives","BNBF0:USTF0",1734536170351,0.28023764,713.68,712.59,0.8476255]
["bitfinex-derivatives","BNBF0:USTF0",1734536183262,0.25581943,713.45,711.71,1.77801748]
["bitfinex-derivatives","BNBF0:USTF0",1734536225996,0.25560604,713.02,711.96,0.8485373]
["bitfinex-derivatives","BNBF0:USTF0",1734536275647,0.25526897,714.96,713.23,0.83845026]
["bitfinex-derivatives","BNBF0:USTF0",1734536315270,0.25524612,714.65,713.37,0.84457889]
["bitfinex-derivatives","BNBF0:USTF0",1734536354810,0.25518654,714.45,713.91,0.83729641]
["bitfinex-derivatives","BNBF0:USTF0",1734536369118,0.25519653,714.4,713.84,0.83557552]
["bitfinex-derivatives","BNBF0:USTF0",1734536415347,0.25514705,715.19,713.52,0.92565501]
["bitfinex-derivatives","BNBF0:USTF0",1734536465495,0.27983769,714.7,713.74,0.92543624]
["bitfinex-derivatives","BNBF0:USTF0",1734536510916,0.25533128,714.57,712.83,0.92160619]
["bitfinex-derivatives","BNBF0:USTF0",1734536551643,0.25549754,714.65,712.91,0.91779841]
["bitfinex-derivatives","BNBF0:USTF0",1734536565556,0.25536081,714.27,712.77,0.91927809]
["bitfinex-derivatives","BNBF0:USTF0",1734536612192,0.28000224,714.28,713.38,0.91506422]
["bitfinex-derivatives","BNBF0:USTF0",1734536655925,0.25555701,714.01,712.74,0.92381662]
["bitfinex-derivatives","BNBF0:USTF0",1734536713661,0.25524842,714.68,713.35,0.91201837]
["bitfinex-derivatives","BNBF0:USTF0",1734536752585,0.25528186,714.41,713.35,0.92154894]
["bitfinex-derivatives","BNBF0:USTF0",1734536766691,0.25547651,714.35,712.19,1.17718702]
["bitfinex-derivatives","BNBF0:USTF0",1734536806728,0.25588487,713.86,711.63,0.90928789]
["bitfinex-derivatives","BNBF0:USTF0",1734536837254,0.25560951,714.22,712.17,0.91407344]
["bitfinex-derivatives","BNBF0:USTF0",1734536896608,0.25551105,713.05,711.58,0.92672064]
["bitfinex-derivatives","BNBF0:USTF0",1734536900202,0.25553056,712.99,711.71,0.92672064]
["bitfinex-derivatives","BNBF0:USTF0",1734536954160,0.2554874,713.3,711.98,0.92261162]
["bitfinex-derivatives","BNBF0:USTF0",1734536996096,0.25526015,714.27,711.85,1.17339508]
["bitfinex-derivatives","BNBF0:USTF0",1734537023808,0.25527641,713.5,712.36,0.91436889]
["bitfinex-derivatives","BNBF0:USTF0",1734537085954,0.25532644,713.53,712.42,0.91387493]
["bitfinex-derivatives","BNBF0:USTF0",1734537089452,0.25542557,713.38,711.29,0.91468403]
["bitfinex-derivatives","BNBF0:USTF0",1734537128978,0.25534497,713.48,711.73,0.91439534]
["bitfinex-derivatives","BNBF0:USTF0",1734537183918,0.25545839,713.23,712.07,0.92293522]
["bitfinex-derivatives","BNBF0:USTF0",1734537213738,0.2804813,713.06,711.94,0.92176838]
["bitfinex-derivatives","BNBF0:USTF0",1734537283780,0.25559912,713.34,711.39,0.91965014]
["bitfinex-derivatives","BNBF0:USTF0",1734537287592,0.28039872,713.27,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1734537329632,0.255729,712.68,711.4,0.92500352]
["bitfinex-derivatives","BNBF0:USTF0",1734537381852,0.25541364,713.17,711.36,1.04426408]
["bitfinex-derivatives","BNBF0:USTF0",1734537406670,1.05104492,714.23,712.42,0.91600753]
["bitfinex-derivatives","BNBF0:USTF0",1734537466716,0.25513891,713.77,712.45,0.92185118]
["bitfinex-derivatives","BNBF0:USTF0",1734537482534,0.25506091,715.02,713.0,0.92122628]
["bitfinex-derivatives","BNBF0:USTF0",1734537521864,0.2549242,714.88,713.55,0.91703521]
["bitfinex-derivatives","BNBF0:USTF0",1734537577804,0.2550913,714.27,712.79,1.04426408]
["bitfinex-derivatives","BNBF0:USTF0",1734537599616,0.25516518,713.98,712.95,0.92617735]
["bitfinex-derivatives","BNBF0:USTF0",1734537671776,0.25431361,714.76,713.05,0.92272378]
["bitfinex-derivatives","BNBF0:USTF0",1734537686691,0.25433853,714.73,713.26,0.91771299]
["bitfinex-derivatives","BNBF0:USTF0",1734537729109,0.25439615,714.65,712.96,0.92383718]
["bitfinex-derivatives","BNBF0:USTF0",1734537780957,0.2542765,715.31,713.6,0.92135248]
["bitfinex-derivatives","BNBF0:USTF0",1734537799962,0.25432913,714.88,713.66,0.92327439]
["bitfinex-derivatives","BNBF0:USTF0",1734537863614,0.25440944,715.02,713.04,1.17973759]
["bitfinex-derivatives","BNBF0:USTF0",1734537877525,0.25458187,714.95,712.78,0.92034055]
["bitfinex-derivatives","BNBF0:USTF0",1734537918258,0.25454398,714.36,711.83,0.25793545]
["bitfinex-derivatives","BNBF0:USTF0",1734537959191,0.25457679,714.56,712.47,1.18139234]
["bitfinex-derivatives","BNBF0:USTF0",1734538010828,0.25411199,715.33,713.15,0.9193719]
["bitfinex-derivatives","BNBF0:USTF0",1734538026326,0.25382291,715.35,713.31,0.92476408]
["bitfinex-derivatives","BNBF0:USTF0",1734538067659,0.27963032,715.23,713.91,0.92546588]
["bitfinex-derivatives","BNBF0:USTF0",1734538110494,0.25400762,715.69,714.18,0.92854336]
["bitfinex-derivatives","BNBF0:USTF0",1734538150714,0.25391156,716.47,714.51,0.91760898]
["bitfinex-derivatives","BNBF0:USTF0",1734538198456,0.2542214,715.46,714.01,0.91983828]
["bitfinex-derivatives","BNBF0:USTF0",1734538210671,1.0477298,715.92,713.96,1.04458441]
["bitfinex-derivatives","BNBF0:USTF0",1734538278313,0.25432763,715.3,713.3,0.92229725]
["bitfinex-derivatives","BNBF0:USTF0",1734538291526,0.25437711,715.64,713.31,0.91964966]
["bitfinex-derivatives","BNBF0:USTF0",1734538331951,0.25421164,715.34,713.92,0.92093962]
["bitfinex-derivatives","BNBF0:USTF0",1734538380690,0.25427712,715.25,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1734538389992,0.25428799,714.83,713.62,0.92598549]
["bitfinex-derivatives","BNBF0:USTF0",1734538460452,0.25443297,714.57,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1734538473562,0.25433772,714.11,712.5,0.92221836]
["bitfinex-derivatives","BNBF0:USTF0",1734538514292,0.25430409,713.75,712.66,1.77169869]
["bitfinex-derivatives","BNBF0:USTF0",1734538562332,0.25391128,714.34,712.59,0.82608588]
["bitfinex-derivatives","BNBF0:USTF0",1734538604667,0.25418659,714.34,712.44,1.03986511]
["bitfinex-derivatives","BNBF0:USTF0",1734538604866,0.25418659,714.33,712.41,1.03986511]
["bitfinex-derivatives","BNBF0:USTF0",1734538653803,0.25368988,713.32,711.65,0.92306718]
["bitfinex-derivatives","BNBF0:USTF0",1734538694335,0.25326771,712.43,711.39,0.92998278]
["bitfinex-derivatives","BNBF0:USTF0",1734538735068,0.25381971,713.13,711.05,1.04678299]
["bitfinex-derivatives","BNBF0:USTF0",1734538782402,0.25299558,712.77,710.89,0.92550075]
["bitfinex-derivatives","BNBF0:USTF0",1734538785404,1.29552776,712.49,710.61,1.76242926]
["bitfinex-derivatives","BNBF0:USTF0",1734538832838,0.25379655,713.09,711.23,1.7550347]
["bitfinex-derivatives","BNBF0:USTF0",1734538873276,0.2804459,713.15,710.75,1.77023985]
["bitfinex-derivatives","BNBF0:USTF0",1734538912693,0.25357584,712.04,709.97,0.92160945]
["bitfinex-derivatives","BNBF0:USTF0",1734538958117,0.25298412,711.73,709.66,0.83792218]
["bitfinex-derivatives","BNBF0:USTF0",1734538963923,0.25297083,711.91,709.88,1.76709203]
["bitfinex-derivatives","BNBF0:USTF0",1734539014550,0.25240892,711.17,709.89,0.93247462]
["bitfinex-derivatives","BNBF0:USTF0",1734539053094,0.25229903,711.12,709.44,0.84379038]
["bitfinex-derivatives","BNBF0:USTF0",1734539092229,0.28119112,711.26,710.46,1.77045274]
["bitfinex-derivatives","BNBF0:USTF0",1734539136251,0.25299131,712.57,711.31,1.75114156]
["bitfinex-derivatives","BNBF0:USTF0",1734539143460,0.28024549,713.66,711.63,0.83078031]
["bitfinex-derivatives","BNBF0:USTF0",1734539182400,0.2529672,713.45,711.05,2.02218818]
["bitfinex-derivatives","BNBF0:USTF0",1734539230143,0.27976332,714.89,712.55,1.76057936]
["bitfinex-derivatives","BNBF0:USTF0",1734539267573,0.25375534,714.46,712.88,1.05158161]
["bitfinex-derivatives","BNBF0:USTF0",1734539308008,1.0415099,714.79,712.83,0.83449096]
["bitfinex-derivatives","BNBF0:USTF0",1734539319106,0.25360285,714.3,713.25,0.92467478]
["bitfinex-derivatives","BNBF0:USTF0",1734539359344,0.25345607,714.94,713.36,1.75727234]
["bitfinex-derivatives","BNBF0:USTF0",1734539409989,0.25334634,714.13,713.17,0.92646455]
["bitfinex-derivatives","BNBF0:USTF0",1734539449725,0.27990035,714.54,713.34,0.83772297]
["bitfinex-derivatives","BNBF0:USTF0",1734539479244,0.25345153,714.39,713.67,0.9260747]
["bitfinex-derivatives","BNBF0:USTF0",1734539503763,0.25364345,714.14,712.65,1.76056536]
["bitfinex-derivatives","BNBF0:USTF0",1734539543996,0.25374937,714.3,711.87,1.75224445]
["bitfinex-derivatives","BNBF0:USTF0",1734539594132,0.53413217,713.65,712.43,0.9281536]
["bitfinex-derivatives","BNBF0:USTF0",1734539633751,0.25352117,714.08,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1734539660078,0.25342781,715.12,713.45,0.91436865]
["bitfinex-derivatives","BNBF0:USTF0",1734539687195,0.25345326,714.98,713.52,1.7578156]
["bitfinex-derivatives","BNBF0:USTF0",1734539729125,0.25368824,714.58,712.58,1.75492869]
["bitfinex-derivatives","BNBF0:USTF0",1734539778850,0.25351342,714.79,713.17,1.76650417]
["bitfinex-derivatives","BNBF0:USTF0",1734539818278,0.2535632,714.46,713.07,1.75535669]
["bitfinex-derivatives","BNBF0:USTF0",1734539841392,0.25347495,714.66,713.59,1.76270085]
["bitfinex-derivatives","BNBF0:USTF0",1734539868916,0.25318446,715.49,713.85,0.82768072]
["bitfinex-derivatives","BNBF0:USTF0",1734539911139,0.2795209,715.51,714.44,0.91051956]
["bitfinex-derivatives","BNBF0:USTF0",1734539953374,0.25309737,715.31,714.77,0.92481985]
["bitfinex-derivatives","BNBF0:USTF0",1734540008416,0.2532551,715.41,713.88,1.75172731]
["bitfinex-derivatives","BNBF0:USTF0",1734540029735,0.25319209,715.33,714.2,0.83005648]
["bitfinex-derivatives","BNBF0:USTF0",1734540059949,0.25311629,715.75,714.22,0.82553575]
["bitfinex-derivatives","BNBF0:USTF0",1734540099885,0.25303918,715.98,714.41,1.75352403]
["bitfinex-derivatives","BNBF0:USTF0",1734540139212,0.25272125,715.84,714.92,0.92343625]
["bitfinex-derivatives","BNBF0:USTF0",1734540191036,0.25271291,715.85,714.62,1.75287494]
["bitfinex-derivatives","BNBF0:USTF0",1734540211162,0.25269012,715.83,714.62,1.7543519]
["bitfinex-derivatives","BNBF0:USTF0",1734540245087,0.25281093,715.32,714.48,1.75871951]
["bitfinex-derivatives","BNBF0:USTF0",1734540285215,0.25265977,715.81,714.7,0.92077341]
["bitfinex-derivatives","BNBF0:USTF0",1734540326944,0.25268736,715.82,714.81,1.7522815]
["bitfinex-derivatives","BNBF0:USTF0",1734540380685,0.25276153,716.18,714.56,1.76285299]
["bitfinex-derivatives","BNBF0:USTF0",1734540397597,0.25278191,716.48,714.55,0.83326616]
["bitfinex-derivatives","BNBF0:USTF0",1734540423032,0.25285995,715.68,714.11,0.82876287]
["bitfinex-derivatives","BNBF0:USTF0",1734540470980,0.2527723,716.06,714.32,0.92285025]
["bitfinex-derivatives","BNBF0:USTF0",1734540507613,0.2792672,716.16,714.9,0.92427899]
["bitfinex-derivatives","BNBF0:USTF0",1734540557948,0.25262774,715.98,714.96,0.83109319]
["bitfinex-derivatives","BNBF0:USTF0",1734540572259,0.25261195,716.11,715.27,0.92180194]
["bitfinex-derivatives","BNBF0:USTF0",1734540602987,0.25269194,715.68,714.95,0.92306251]
["bitfinex-derivatives","BNBF0:USTF0",1734540677143,0.25238864,716.69,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1734540718679,0.25234676,716.8,715.23,1.74839678]
["bitfinex-derivatives","BNBF0:USTF0",1734540758804,0.25225434,717.38,716.15,0.91763842]
["bitfinex-derivatives","BNBF0:USTF0",1734540780622,0.25216569,717.38,715.76,0.8283686]
["bitfinex-derivatives","BNBF0:USTF0",1734540811250,0.2522294,717.26,716.1,1.75277458]
["bitfinex-derivatives","BNBF0:USTF0",1734540862190,0.25215133,718.06,716.43,0.916575]
["bitfinex-derivatives","BNBF0:USTF0",1734540909924,0.25216462,717.46,716.38,0.82915735]
["bitfinex-derivatives","BNBF0:USTF0",1734540950592,0.25213738,717.31,716.66,0.92331862]
["bitfinex-derivatives","BNBF0:USTF0",1734540969678,0.25216806,717.51,716.45,0.83013463]
["bitfinex-derivatives","BNBF0:USTF0",1734541006408,0.27876507,717.45,716.35,0.9200752]
["bitfinex-derivatives","BNBF0:USTF0",1734541060561,0.25230669,717.33,715.67,0.83026751]
["bitfinex-derivatives","BNBF0:USTF0",1734541100493,0.2517954,717.05,715.0,0.9106763]
["bitfinex-derivatives","BNBF0:USTF0",1734541138639,0.25167984,717.08,715.14,0.82796969]
["bitfinex-derivatives","BNBF0:USTF0",1734541154145,0.27889335,717.12,715.52,1.74091349]
["bitfinex-derivatives","BNBF0:USTF0",1734541189375,0.25162539,716.69,715.8,0.91887384]
["bitfinex-derivatives","BNBF0:USTF0",1734541229001,0.27903732,716.75,716.06,0.92102695]
["bitfinex-derivatives","BNBF0:USTF0",1734541275136,0.25175572,716.73,715.41,0.92115802]
["bitfinex-derivatives","BNBF0:USTF0",1734541314463,0.25191966,716.09,714.91,0.91877336]
["bitfinex-derivatives","BNBF0:USTF0",1734541327867,0.25187151,715.99,715.01,0.8263114]
["bitfinex-derivatives","BNBF0:USTF0",1734541366191,0.25195255,716.39,713.88,0.25711858]
["bitfinex-derivatives","BNBF0:USTF0",1734541405322,0.25226945,715.53,713.34,1.73648851]
["bitfinex-derivatives","BNBF0:USTF0",1734541455153,0.25202053,716.41,714.06,0.90850714]
["bitfinex-derivatives","BNBF0:USTF0",1734541494482,0.50434861,716.15,713.67,1.74435997]
["bitfinex-derivatives","BNBF0:USTF0",1734541528610,0.25233547,715.45,713.39,1.74868697]
["bitfinex-derivatives","BNBF0:USTF0",1734541543813,0.25233508,715.22,713.36,1.74954883]
["bitfinex-derivatives","BNBF0:USTF0",1734541581942,0.25272466,714.53,712.18,1.73138956]
["bitfinex-derivatives","BNBF0:USTF0",1734541631580,0.25290788,713.5,711.61,1.75339816]
["bitfinex-derivatives","BNBF0:USTF0",1734541670903,0.25312371,712.85,711.59,0.92561797]
["bitfinex-derivatives","BNBF0:USTF0",1734541709127,0.25277849,713.96,712.14,1.75738202]
["bitfinex-derivatives","BNBF0:USTF0",1734541715943,0.25275338,714.08,712.45,0.92347229]
["bitfinex-derivatives","BNBF0:USTF0",1734541761070,1.03734925,715.11,713.01,1.73304181]
["bitfinex-derivatives","BNBF0:USTF0",1734541808006,0.25281651,714.12,712.28,0.92122703]
["bitfinex-derivatives","BNBF0:USTF0",1734541848044,0.2527123,713.66,712.69,0.91648855]
["bitfinex-derivatives","BNBF0:USTF0",1734541888166,0.25248142,714.0,712.59,0.83752814]
["bitfinex-derivatives","BNBF0:USTF0",1734541929202,0.25237632,714.48,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1734541943713,0.25231162,714.29,712.99,0.92670022]
["bitfinex-derivatives","BNBF0:USTF0",1734541987135,0.25233404,714.51,713.1,1.76486241]
["bitfinex-derivatives","BNBF0:USTF0",1734542039768,0.25216055,714.38,713.31,0.93075031]
["bitfinex-derivatives","BNBF0:USTF0",1734542080488,0.25231293,714.23,713.42,0.93032666]
["bitfinex-derivatives","BNBF0:USTF0",1734542118723,0.25229977,714.45,713.36,0.93094275]
["bitfinex-derivatives","BNBF0:USTF0",1734542133138,0.25227276,714.23,713.31,1.77270432]
["bitfinex-derivatives","BNBF0:USTF0",1734542174450,0.25210325,714.93,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1734542222485,0.25225392,714.45,713.5,0.92662074]
["bitfinex-derivatives","BNBF0:USTF0",1734542261213,0.25226059,714.48,713.38,1.76410958]
["bitfinex-derivatives","BNBF0:USTF0",1734542294936,0.25230331,714.38,713.36,0.92453326]
["bitfinex-derivatives","BNBF0:USTF0",1734542313852,0.25219113,714.55,713.29,1.76233379]
["bitfinex-derivatives","BNBF0:USTF0",1734542351464,0.25208855,714.83,713.03,1.7637549]
["bitfinex-derivatives","BNBF0:USTF0",1734542401491,1.0415448,714.27,713.39,0.93084376]
["bitfinex-derivatives","BNBF0:USTF0",1734542443417,0.2522677,714.42,713.37,0.92868761]
["bitfinex-derivatives","BNBF0:USTF0",1734542468727,0.25229098,714.36,713.36,0.92892229]
["bitfinex-derivatives","BNBF0:USTF0",1734542498343,0.25209712,714.62,713.4,1.75617787]
["bitfinex-derivatives","BNBF0:USTF0",1734542535683,0.25222742,714.41,713.13,0.92630313]
["bitfinex-derivatives","BNBF0:USTF0",1734542588017,0.25129453,714.11,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1734542629859,1.04765295,713.76,711.75,0.92046857]
["bitfinex-derivatives","BNBF0:USTF0",1734542650474,0.25095108,713.19,711.75,0.83703333]
["bitfinex-derivatives","BNBF0:USTF0",1734542681703,0.25091331,712.89,711.14,0.92729313]
["bitfinex-derivatives","BNBF0:USTF0",1734542720327,0.25114877,712.74,711.4,1.76597724]
["bitfinex-derivatives","BNBF0:USTF0",1734542759164,0.25074319,712.57,711.18,1.77257597]
["bitfinex-derivatives","BNBF0:USTF0",1734542772874,0.25058752,712.64,711.27,0.93105171]
["bitfinex-derivatives","BNBF0:USTF0",1734542827106,0.24995595,711.82,710.39,0.92894927]
["bitfinex-derivatives","BNBF0:USTF0",1734542862835,0.25038872,711.94,710.64,1.10128275]
["bitfinex-derivatives","BNBF0:USTF0",1734542903673,0.25028801,713.23,711.24,0.92448622]
["bitfinex-derivatives","BNBF0:USTF0",1734542942796,0.25038662,712.37,711.45,1.77655183]
["bitfinex-derivatives","BNBF0:USTF0",1734542955699,1.04765295,712.58,711.43,1.77640838]
["bitfinex-derivatives","BNBF0:USTF0",1734543008345,0.25045884,712.58,711.55,0.93313677]
["bitfinex-derivatives","BNBF0:USTF0",1734543046175,0.25072748,713.97,712.27,1.75799064]
["bitfinex-derivatives","BNBF0:USTF0",1734543087705,0.25112178,714.72,712.94,1.74497456]
["bitfinex-derivatives","BNBF0:USTF0",1734543125537,0.25126128,714.5,713.02,1.7677153]
["bitfinex-derivatives","BNBF0:USTF0",1734543138644,0.25141559,714.58,712.93,0.83796413]
["bitfinex-derivatives","BNBF0:USTF0",1734543185574,0.25120862,714.43,712.86,1.7663853]
["bitfinex-derivatives","BNBF0:USTF0",1734543214899,0.25103556,714.75,713.46,0.83821561]
["bitfinex-derivatives","BNBF0:USTF0",1734543265930,0.25097215,714.77,713.64,0.83943443]
["bitfinex-derivatives","BNBF0:USTF0",1734543306665,0.25095139,714.95,713.68,1.77049303]
["bitfinex-derivatives","BNBF0:USTF0",1734543320669,0.25087871,715.04,713.69,1.77180318]
["bitfinex-derivatives","BNBF0:USTF0",1734543367996,0.25047007,714.54,713.63,0.92872264]
["bitfinex-derivatives","BNBF0:USTF0",1734543403338,0.25061153,715.04,713.72,1.76484103]
["bitfinex-derivatives","BNBF0:USTF0",1734543452468,0.25048532,715.88,713.92,1.7588177]
["bitfinex-derivatives","BNBF0:USTF0",1734543490598,0.27836931,718.47,716.06,1.72818714]
["bitfinex-derivatives","BNBF0:USTF0",1734543530114,0.25090251,720.73,713.69,0.25675461]
["bitfinex-derivatives","BNBF0:USTF0",1734543545717,0.25024503,720.63,713.34,1.93093297]
["bitfinex-derivatives","BNBF0:USTF0",1734543581942,0.99040697,716.53,714.66,1.72904698]
["bitfinex-derivatives","BNBF0:USTF0",1734543629878,0.25081167,718.64,716.08,1.07006267]
["bitfinex-derivatives","BNBF0:USTF0",1734543668013,1.03124955,719.81,716.45,0.8987073]
["bitfinex-derivatives","BNBF0:USTF0",1734543708134,0.25035152,719.92,717.94,0.90638988]
["bitfinex-derivatives","BNBF0:USTF0",1734543721843,0.25044586,719.23,716.99,1.73091346]
["bitfinex-derivatives","BNBF0:USTF0",1734543761276,0.25070656,718.69,716.77,0.90539605]
["bitfinex-derivatives","BNBF0:USTF0",1734543813313,0.2508287,718.12,716.61,0.91601743]
["bitfinex-derivatives","BNBF0:USTF0",1734543852747,0.25102017,717.58,715.68,2.00805715]
["bitfinex-derivatives","BNBF0:USTF0",1734543891973,0.2508614,717.73,716.53,0.92157049]
["bitfinex-derivatives","BNBF0:USTF0",1734543903184,0.25084892,717.6,716.14,1.99979501]
["bitfinex-derivatives","BNBF0:USTF0",1734543942914,0.25080134,718.06,716.75,1.74132694]
["bitfinex-derivatives","BNBF0:USTF0",1734543980548,0.25069083,718.17,717.0,1.74430324]
["bitfinex-derivatives","BNBF0:USTF0",1734544028494,0.25091775,718.1,716.32,0.91783238]
["bitfinex-derivatives","BNBF0:USTF0",1734544067627,0.25093344,718.35,716.01,1.73238468]
["bitfinex-derivatives","BNBF0:USTF0",1734544076728,0.25092827,718.05,715.55,1.98904032]
["bitfinex-derivatives","BNBF0:USTF0",1734544119865,0.25077676,718.13,716.69,1.72940507]
["bitfinex-derivatives","BNBF0:USTF0",1734544158398,0.25076996,718.13,716.32,1.74409589]
["bitfinex-derivatives","BNBF0:USTF0",1734544207738,0.25078523,718.27,716.39,1.743633]
["bitfinex-derivatives","BNBF0:USTF0",1734544246178,0.25083733,717.99,716.8,0.91617706]
["bitfinex-derivatives","BNBF0:USTF0",1734544252178,0.25086445,717.87,716.25,1.74307249]
["bitfinex-derivatives","BNBF0:USTF0",1734544297404,0.25094213,717.55,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1734544336542,0.25065477,718.15,716.87,1.72405984]
["bitfinex-derivatives","BNBF0:USTF0",1734544385868,0.25077619,718.0,716.81,0.91287076]
["bitfinex-derivatives","BNBF0:USTF0",1734544425598,0.25012944,718.25,716.71,0.82271146]
["bitfinex-derivatives","BNBF0:USTF0",1734544455524,0.25018729,718.02,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1734544477932,0.25033342,717.68,716.24,0.91392045]
["bitfinex-derivatives","BNBF0:USTF0",1734544519069,0.25012625,717.98,716.57,1.72603441]
["bitfinex-derivatives","BNBF0:USTF0",1734544570807,0.25016939,718.23,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1734544574215,0.25015794,718.44,716.08,1.07619676]
["bitfinex-derivatives","BNBF0:USTF0",1734544636258,0.25014553,717.93,716.94,0.91388033]
["bitfinex-derivatives","BNBF0:USTF0",1734544662878,0.25020493,717.97,716.67,0.91412551]
["bitfinex-derivatives","BNBF0:USTF0",1734544703219,0.27855929,717.98,716.69,1.74224271]
["bitfinex-derivatives","BNBF0:USTF0",1734544741937,0.25014959,717.87,716.91,0.91681462]
["bitfinex-derivatives","BNBF0:USTF0",1734544757744,0.25020851,717.68,716.58,1.74176179]
["bitfinex-derivatives","BNBF0:USTF0",1734544821802,0.25017131,718.04,717.02,0.91454782]
["bitfinex-derivatives","BNBF0:USTF0",1734544849933,0.25029203,717.52,715.88,0.91439117]
["bitfinex-derivatives","BNBF0:USTF0",1734544888466,0.25041373,717.54,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1734544927210,0.25039324,717.05,715.58,0.82582455]
["bitfinex-derivatives","BNBF0:USTF0",1734544940518,0.25035723,717.73,716.18,0.91623733]
["bitfinex-derivatives","BNBF0:USTF0",1734545002951,0.24992555,718.62,717.25,0.90862106]
["bitfinex-derivatives","BNBF0:USTF0",1734545035468,0.25011966,718.3,716.4,0.90050527]
["bitfinex-derivatives","BNBF0:USTF0",1734545073897,0.25010307,718.05,716.82,0.82252535]
["bitfinex-derivatives","BNBF0:USTF0",1734545115531,0.24984988,718.61,717.1,1.07038464]
["bitfinex-derivatives","BNBF0:USTF0",1734545129043,0.24975485,719.12,717.75,1.7146914]
["bitfinex-derivatives","BNBF0:USTF0",1734545166777,0.2497905,719.26,717.44,0.81800045]
["bitfinex-derivatives","BNBF0:USTF0",1734545219708,0.25024212,719.17,716.89,1.97966464]
["bitfinex-derivatives","BNBF0:USTF0",1734545252638,0.25017291,718.95,717.83,1.72254786]
["bitfinex-derivatives","BNBF0:USTF0",1734545292754,0.25009566,719.5,718.12,0.90676126]
["bitfinex-derivatives","BNBF0:USTF0",1734545306663,0.24999304,719.61,717.95,1.71452241]
["bitfinex-derivatives","BNBF0:USTF0",1734545345998,0.2502065,719.47,716.96,1.96452586]
["bitfinex-derivatives","BNBF0:USTF0",1734545397732,0.24991906,719.62,718.11,1.70572524]
["bitfinex-derivatives","BNBF0:USTF0",1734545437063,0.24990129,719.69,718.34,1.71586855]
["bitfinex-derivatives","BNBF0:USTF0",1734545475505,0.25015575,719.78,717.67,1.71301139]
["bitfinex-derivatives","BNBF0:USTF0",1734545488415,0.25011311,719.62,717.78,1.70790735]
["bitfinex-derivatives","BNBF0:USTF0",1734545529429,0.24982751,720.24,718.55,1.69649284]
["bitfinex-derivatives","BNBF0:USTF0",1734545578171,0.24997877,719.56,718.45,0.90344012]
["bitfinex-derivatives","BNBF0:USTF0",1734545620596,0.24983279,720.06,718.77,0.9018523]
["bitfinex-derivatives","BNBF0:USTF0",1734545662727,0.24985613,719.96,718.77,0.90455849]
["bitfinex-derivatives","BNBF0:USTF0",1734545701861,0.24996584,719.66,718.3,1.7161294]
["bitfinex-derivatives","BNBF0:USTF0",1734545714874,1.03820458,719.72,718.41,1.71861935]
["bitfinex-derivatives","BNBF0:USTF0",1734545763702,0.24980319,720.03,718.89,0.90002983]
["bitfinex-derivatives","BNBF0:USTF0",1734545805031,0.24976396,720.23,718.61,1.72076281]
["bitfinex-derivatives","BNBF0:USTF0",1734545843350,0.24981336,720.03,718.6,1.72434422]
["bitfinex-derivatives","BNBF0:USTF0",1734545881701,0.24975479,719.96,718.98,1.7197335]
["bitfinex-derivatives","BNBF0:USTF0",1734545895709,0.24972025,720.28,719.2,0.9054438]
["bitfinex-derivatives","BNBF0:USTF0",1734545940742,0.2498435,720.2,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1734545977364,0.24984229,720.27,718.63,0.815215]
["bitfinex-derivatives","BNBF0:USTF0",1734546025595,0.24953011,719.61,718.2,1.72062514]
["bitfinex-derivatives","BNBF0:USTF0",1734546064632,0.24955231,719.36,717.66,0.25587195]
["bitfinex-derivatives","BNBF0:USTF0",1734546077846,0.24952446,719.25,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1734546119078,1.03741964,718.94,717.23,0.90955517]
["bitfinex-derivatives","BNBF0:USTF0",1734546154508,0.249844,718.89,717.1,1.73424103]
["bitfinex-derivatives","BNBF0:USTF0",1734546201538,0.24972372,718.93,717.23,1.74598586]
["bitfinex-derivatives","BNBF0:USTF0",1734546204934,1.03741964,718.7,717.39,1.74598586]
["bitfinex-derivatives","BNBF0:USTF0",1734546255074,0.25003888,718.58,716.21,0.82230932]
["bitfinex-derivatives","BNBF0:USTF0",1734546294906,1.03741964,717.92,716.74,0.91776497]
["bitfinex-derivatives","BNBF0:USTF0",1734546331233,0.24994328,718.21,717.23,0.9244828]
["bitfinex-derivatives","BNBF0:USTF0",1734546381186,0.24964781,719.36,717.24,1.74304142]
["bitfinex-derivatives","BNBF0:USTF0",1734546384484,0.24967587,719.3,717.39,1.74300814]
["bitfinex-derivatives","BNBF0:USTF0",1734546422607,0.24966557,718.82,717.88,0.92068704]
["bitfinex-derivatives","BNBF0:USTF0",1734546467654,0.2496391,718.96,717.72,1.7499774]
["bitfinex-derivatives","BNBF0:USTF0",1734546507072,0.24952571,719.45,718.18,1.7445582]
["bitfinex-derivatives","BNBF0:USTF0",1734546555413,0.52774259,719.17,718.0,0.9187284]
["bitfinex-derivatives","BNBF0:USTF0",1734546558418,0.2496575,718.94,717.91,0.91933223]
["bitfinex-derivatives","BNBF0:USTF0",1734546595735,0.24965918,718.78,717.53,1.74660988]
["bitfinex-derivatives","BNBF0:USTF0",1734546639765,0.24956119,719.08,718.12,0.91505365]
["bitfinex-derivatives","BNBF0:USTF0",1734546684694,0.24951354,719.58,718.13,1.74488055]
["bitfinex-derivatives","BNBF0:USTF0",1734546725225,0.24952673,719.64,718.32,1.74698806]
["bitfinex-derivatives","BNBF0:USTF0",1734546738734,0.24928162,720.1,718.46,1.74345065]
["bitfinex-derivatives","BNBF0:USTF0",1734546777157,0.24939208,719.85,718.62,0.90803863]
["bitfinex-derivatives","BNBF0:USTF0",1734546815588,0.24931763,719.55,717.4,0.90676523]
["bitfinex-derivatives","BNBF0:USTF0",1734546862016,0.24947662,718.79,717.37,0.92056227]
["bitfinex-derivatives","BNBF0:USTF0",1734546898946,1.03798852,718.66,716.88,1.08369723]
["bitfinex-derivatives","BNBF0:USTF0",1734546911452,0.24937259,719.1,717.2,1.08359807]
["bitfinex-derivatives","BNBF0:USTF0",1734546949879,0.24948885,718.7,717.4,0.9205947]
["bitfinex-derivatives","BNBF0:USTF0",1734546986310,0.24963347,718.45,716.4,0.91740285]
["bitfinex-derivatives","BNBF0:USTF0",1734547032854,0.27835768,718.5,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1734547071980,0.24951751,718.33,717.18,1.75360318]
["bitfinex-derivatives","BNBF0:USTF0",1734547086489,0.27835768,718.5,717.74,1.75212146]
["bitfinex-derivatives","BNBF0:USTF0",1734547122721,2.11922657,719.39,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1734547180458,2.12398218,718.8,716.8,1.74837315]
["bitfinex-derivatives","BNBF0:USTF0",1734547205575,0.24948039,718.74,716.92,1.75030286]
["bitfinex-derivatives","BNBF0:USTF0",1734547243393,0.2494472,718.39,717.43,0.92384304]
["bitfinex-derivatives","BNBF0:USTF0",1734547255902,0.24949758,718.06,717.21,0.92450177]
["bitfinex-derivatives","BNBF0:USTF0",1734547291828,0.24964176,718.19,716.52,1.75664399]
["bitfinex-derivatives","BNBF0:USTF0",1734547348572,0.24962379,717.96,716.21,0.25628577]
["bitfinex-derivatives","BNBF0:USTF0",1734547375687,0.24961211,718.13,716.21,0.82708486]
["bitfinex-derivatives","BNBF0:USTF0",1734547414513,0.2497127,717.85,716.88,0.92404348]
["bitfinex-derivatives","BNBF0:USTF0",1734547427914,0.24961552,718.13,716.85,1.75203692]
["bitfinex-derivatives","BNBF0:USTF0",1734547463943,0.2495126,718.63,716.78,1.04120895]
["bitfinex-derivatives","BNBF0:USTF0",1734547516984,0.24954526,718.13,716.18,1.0400386]
["bitfinex-derivatives","BNBF0:USTF0",1734547548615,0.24955696,718.24,717.01,0.82896303]
["bitfinex-derivatives","BNBF0:USTF0",1734547586835,0.24935422,719.02,717.29,1.99460261]
["bitfinex-derivatives","BNBF0:USTF0",1734547627159,0.24939356,718.55,717.45,1.74440258]
["bitfinex-derivatives","BNBF0:USTF0",1734547639181,0.24934612,718.96,717.98,0.92071055]
["bitfinex-derivatives","BNBF0:USTF0",1734547690920,0.24939891,719.32,716.96,0.92054017]
["bitfinex-derivatives","BNBF0:USTF0",1734547723837,0.24929833,719.06,717.94,0.92046226]
["bitfinex-derivatives","BNBF0:USTF0",1734547760668,0.24951737,718.94,716.12,1.03488707]
["bitfinex-derivatives","BNBF0:USTF0",1734547798391,0.24944741,718.94,717.34,1.75963292]
["bitfinex-derivatives","BNBF0:USTF0",1734547811403,0.24926586,718.86,716.88,2.02013948]
["bitfinex-derivatives","BNBF0:USTF0",1734547860828,1.03822982,719.8,717.86,1.76859704]
["bitfinex-derivatives","BNBF0:USTF0",1734547886152,0.24901428,719.69,718.11,0.91775148]
["bitfinex-derivatives","BNBF0:USTF0",1734547931578,0.24876172,719.29,718.16,1.76045327]
["bitfinex-derivatives","BNBF0:USTF0",1734547935289,0.24871481,719.69,718.32,1.76045327]
["bitfinex-derivatives","BNBF0:USTF0",1734547981917,0.24876139,719.49,718.35,1.76637218]
["bitfinex-derivatives","BNBF0:USTF0",1734548026447,0.24895102,718.91,717.26,1.75035861]
["bitfinex-derivatives","BNBF0:USTF0",1734548056970,0.24882247,718.92,718.08,1.7538323]
["bitfinex-derivatives","BNBF0:USTF0",1734548103707,0.24864902,719.37,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1734548106012,0.24862376,719.5,718.26,1.75816496]
["bitfinex-derivatives","BNBF0:USTF0",1734548152041,0.24868492,719.26,718.26,0.91067266]
["bitfinex-derivatives","BNBF0:USTF0",1734548198576,0.24868809,719.26,717.96,1.76527415]
["bitfinex-derivatives","BNBF0:USTF0",1734548234200,0.24825668,719.11,717.66,0.85498795]
["bitfinex-derivatives","BNBF0:USTF0",1734548282134,0.24864104,719.75,718.06,1.75726728]
["bitfinex-derivatives","BNBF0:USTF0",1734548285739,0.24863058,719.69,718.14,1.75717992]
["bitfinex-derivatives","BNBF0:USTF0",1734548323478,0.24839714,720.66,719.1,1.75127813]
["bitfinex-derivatives","BNBF0:USTF0",1734548372302,0.27746177,720.82,719.07,0.84790322]
["bitfinex-derivatives","BNBF0:USTF0",1734548406937,0.27612105,724.32,717.94,0.84692064]
["bitfinex-derivatives","BNBF0:USTF0",1734548421144,0.27612105,724.32,718.21,0.84249736]
["bitfinex-derivatives","BNBF0:USTF0",1734548463980,0.27612105,724.32,717.89,0.84263822]
["bitfinex-derivatives","BNBF0:USTF0",1734548509110,0.27612105,724.32,714.69,0.82442796]
["bitfinex-derivatives","BNBF0:USTF0",1734548564659,0.27612105,724.32,713.99,0.83989543]
["bitfinex-derivatives","BNBF0:USTF0",1734548607379,0.27612105,724.32,713.2,0.84374597]
["bitfinex-derivatives","BNBF0:USTF0",1734548648114,0.24818979,719.52,717.33,0.8492626]
["bitfinex-derivatives","BNBF0:USTF0",1734548661429,0.24844356,719.21,716.51,1.23892677]
["bitfinex-derivatives","BNBF0:USTF0",1734548701349,0.24847721,719.72,717.31,1.75292302]
["bitfinex-derivatives","BNBF0:USTF0",1734548749989,0.24815618,718.5,715.27,1.09739739]
["bitfinex-derivatives","BNBF0:USTF0",1734548788106,1.01825301,717.72,713.62,0.25723843]
["bitfinex-derivatives","BNBF0:USTF0",1734548828637,1.02549224,716.51,713.91,1.75146453]
["bitfinex-derivatives","BNBF0:USTF0",1734548842144,0.2476892,716.86,713.23,0.85349652]
["bitfinex-derivatives","BNBF0:USTF0",1734548882475,0.24761644,715.78,713.67,1.75674384]
["bitfinex-derivatives","BNBF0:USTF0",1734548933115,0.24726483,715.45,711.84,1.10720882]
["bitfinex-derivatives","BNBF0:USTF0",1734548968243,1.02261312,714.85,712.02,0.89240004]
["bitfinex-derivatives","BNBF0:USTF0",1734549012485,0.24730564,713.64,712.04,1.77659071]
["bitfinex-derivatives","BNBF0:USTF0",1734549025791,1.03080769,714.06,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1734549064616,0.24675785,713.34,710.11,1.04412491]
["bitfinex-derivatives","BNBF0:USTF0",1734549102853,0.24649534,713.73,710.89,0.25825873]
["bitfinex-derivatives","BNBF0:USTF0",1734549142887,0.24687194,714.6,712.18,1.04001625]
["bitfinex-derivatives","BNBF0:USTF0",1734549189923,0.24673329,714.15,712.35,1.77248133]
["bitfinex-derivatives","BNBF0:USTF0",1734549203539,0.27997872,714.34,712.97,0.86016434]
["bitfinex-derivatives","BNBF0:USTF0",1734549243471,0.24724707,715.51,713.78,2.01783309]
["bitfinex-derivatives","BNBF0:USTF0",1734549282399,0.24778012,716.95,714.29,0.84581079]
["bitfinex-derivatives","BNBF0:USTF0",1734549321625,0.24725315,715.89,713.97,0.8561164]
["bitfinex-derivatives","BNBF0:USTF0",1734549369959,0.24683906,714.96,712.76,1.75920673]
["bitfinex-derivatives","BNBF0:USTF0",1734549384370,0.24647694,715.09,711.16,1.74310248]
["bitfinex-derivatives","BNBF0:USTF0",1734549423603,0.24641133,713.7,711.5,0.8594318]
["bitfinex-derivatives","BNBF0:USTF0",1734549460036,0.28036335,713.36,711.94,2.02776539]
["bitfinex-derivatives","BNBF0:USTF0",1734549496853,0.24630257,713.74,711.51,1.77131743]
["bitfinex-derivatives","BNBF0:USTF0",1734549547690,0.24670569,713.09,711.0,1.76595075]
["bitfinex-derivatives","BNBF0:USTF0",1734549550895,0.24660444,712.76,711.14,0.90817147]
["bitfinex-derivatives","BNBF0:USTF0",1734549597632,0.28080028,712.25,711.15,1.78604056]
["bitfinex-derivatives","BNBF0:USTF0",1734549637770,0.2468461,713.12,711.73,1.7597209]
["bitfinex-derivatives","BNBF0:USTF0",1734549673295,0.23514422,713.92,712.58,1.77036887]
["bitfinex-derivatives","BNBF0:USTF0",1734549726530,0.23531826,714.85,712.88,0.90472704]
["bitfinex-derivatives","BNBF0:USTF0",1734549729431,0.27975158,714.92,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1734549780962,0.23584948,718.16,714.94,0.25676495]
["bitfinex-derivatives","BNBF0:USTF0",1734549819795,1.02905125,717.2,714.79,2.01311228]
["bitfinex-derivatives","BNBF0:USTF0",1734549840318,0.2358404,717.01,715.24,0.85592715]
["bitfinex-derivatives","BNBF0:USTF0",1734549905763,0.23576703,716.48,715.12,1.77198626]
["bitfinex-derivatives","BNBF0:USTF0",1734549909168,1.0331345,716.26,714.79,0.91265503]
["bitfinex-derivatives","BNBF0:USTF0",1734549960199,0.23586582,716.6,714.61,1.76975158]
["bitfinex-derivatives","BNBF0:USTF0",1734549998832,0.23607995,715.98,714.46,1.03867692]
["bitfinex-derivatives","BNBF0:USTF0",1734550017451,1.03727608,715.57,714.17,0.90685028]
["bitfinex-derivatives","BNBF0:USTF0",1734550083598,0.23560802,715.0,713.24,1.77616374]
["bitfinex-derivatives","BNBF0:USTF0",1734550087406,0.23555025,714.98,713.41,0.86196084]
["bitfinex-derivatives","BNBF0:USTF0",1734550136943,0.23503572,714.65,712.89,0.85829984]
["bitfinex-derivatives","BNBF0:USTF0",1734550178478,0.23543622,714.97,713.5,0.91233603]
["bitfinex-derivatives","BNBF0:USTF0",1734550195100,0.23542754,714.79,713.46,1.76749549]
["bitfinex-derivatives","BNBF0:USTF0",1734550231219,0.23539829,714.71,713.39,0.86247846]
["bitfinex-derivatives","BNBF0:USTF0",1734550271551,0.23557336,716.8,713.75,1.16038378]
["bitfinex-derivatives","BNBF0:USTF0",1734550310769,1.03077127,715.54,713.73,1.76848287]
["bitfinex-derivatives","BNBF0:USTF0",1734550358793,1.03077127,718.5,715.0,0.84085316]
["bitfinex-derivatives","BNBF0:USTF0",1734550408843,0.23577742,717.83,716.22,0.8538329]
["bitfinex-derivatives","BNBF0:USTF0",1734550411346,1.03820198,717.74,716.34,0.90663919]
["bitfinex-derivatives","BNBF0:USTF0",1734550450667,1.03820198,717.48,715.1,1.04231681]
["bitfinex-derivatives","BNBF0:USTF0",1734550490599,0.2356899,717.24,715.66,0.85748896]
["bitfinex-derivatives","BNBF0:USTF0",1734550541033,0.23551255,717.75,715.62,1.10714696]
["bitfinex-derivatives","BNBF0:USTF0",1734550587874,0.23535322,718.55,716.82,1.7549549]
["bitfinex-derivatives","BNBF0:USTF0",1734550593480,0.2353082,718.37,716.36,0.25629811]
["bitfinex-derivatives","BNBF0:USTF0",1734550633712,0.23517427,718.02,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1734550672246,0.23504587,717.69,715.53,1.74791027]
["bitfinex-derivatives","BNBF0:USTF0",1734550721478,1.03589667,716.58,715.18,0.9086191]
["bitfinex-derivatives","BNBF0:USTF0",1734550767613,0.23470255,715.85,714.42,1.04286334]
["bitfinex-derivatives","BNBF0:USTF0",1734550804844,0.23473001,716.36,714.51,0.25704305]
["bitfinex-derivatives","BNBF0:USTF0",1734550819855,0.23482222,716.35,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1734550862587,0.23505739,717.22,715.24,0.2567264]
["bitfinex-derivatives","BNBF0:USTF0",1734550919735,0.23520318,717.33,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1734550964459,0.23472758,716.73,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734551001494,0.23420985,716.26,714.38,0.2571555]
["bitfinex-derivatives","BNBF0:USTF0",1734551014505,0.23390452,716.2,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1734551055333,0.23398236,716.5,714.03,0.25707879]
["bitfinex-derivatives","BNBF0:USTF0",1734551094760,0.23328606,715.87,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1734551145498,0.23330215,714.88,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1734551188030,0.23472354,713.97,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1734551203730,0.23374434,713.51,711.48,1.03243114]
["bitfinex-derivatives","BNBF0:USTF0",1734551247858,0.23392,712.51,709.29,0.25878836]
["bitfinex-derivatives","BNBF0:USTF0",1734551288788,0.23335448,712.19,709.59,1.03243114]
["bitfinex-derivatives","BNBF0:USTF0",1734551337114,0.23299205,711.2,708.42,0.25913777]
["bitfinex-derivatives","BNBF0:USTF0",1734551385247,0.23311652,711.2,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1734551398556,1.01826978,712.94,709.37,0.25871239]
["bitfinex-derivatives","BNBF0:USTF0",1734551440194,0.23458617,712.06,709.79,1.04679945]
["bitfinex-derivatives","BNBF0:USTF0",1734551479818,0.23612263,711.49,709.74,1.04679945]
["bitfinex-derivatives","BNBF0:USTF0",1734551525350,0.23532036,711.89,708.61,0.25913733]
["bitfinex-derivatives","BNBF0:USTF0",1734551572176,0.235597,710.59,708.53,0.25923378]
["bitfinex-derivatives","BNBF0:USTF0",1734551575880,1.02263588,710.81,708.62,0.25917873]
["bitfinex-derivatives","BNBF0:USTF0",1734551626921,0.2367609,711.44,708.67,0.25904572]
["bitfinex-derivatives","BNBF0:USTF0",1734551667047,0.23698177,710.72,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1734551708571,0.23688605,710.26,707.72,0.2593993]
["bitfinex-derivatives","BNBF0:USTF0",1734551765807,0.28154738,710.36,708.44,0.25905236]
["bitfinex-derivatives","BNBF0:USTF0",1734551769113,0.23769926,710.34,708.36,0.25905236]
["bitfinex-derivatives","BNBF0:USTF0",1734551824953,0.23651618,710.19,707.49,0.25952829]
["bitfinex-derivatives","BNBF0:USTF0",1734551881790,0.24794904,709.04,705.48,0.26020018]
["bitfinex-derivatives","BNBF0:USTF0",1734551915714,0.49569901,708.83,706.47,0.25995161]
["bitfinex-derivatives","BNBF0:USTF0",1734551947150,1.02929159,708.42,705.54,0.26027269]
["bitfinex-derivatives","BNBF0:USTF0",1734552004988,1.02929159,706.74,704.41,1.04725717]
["bitfinex-derivatives","BNBF0:USTF0",1734552073338,0.24718215,707.51,703.75,1.04678604]
["bitfinex-derivatives","BNBF0:USTF0",1734552129978,0.24765488,706.64,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1734552172002,2.26256141,705.73,702.87,0.26133698]
["bitfinex-derivatives","BNBF0:USTF0",1734552241749,1.01836699,704.07,701.67,0.2617238]
["bitfinex-derivatives","BNBF0:USTF0",1734552301883,0.2471055,703.2,700.56,1.04630751]
["bitfinex-derivatives","BNBF0:USTF0",1734552368838,0.24552759,702.54,699.54,1.04630751]
["bitfinex-derivatives","BNBF0:USTF0",1734552430795,0.24498547,701.35,699.54,0.26250863]
["bitfinex-derivatives","BNBF0:USTF0",1734552528672,1.44643414,701.9,687.95,0.0726797]
["bitfinex-derivatives","BNBF0:USTF0",1734552655176,0.9324725,687.89,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1734552887452,0.76047286,701.2,684.0,0.26086824]
["bitfinex-derivatives","BNBF0:USTF0",1734552929191,0.76356672,697.13,693.39,0.25979754]
["bitfinex-derivatives","BNBF0:USTF0",1734552991134,0.76191096,695.9,693.67,0.25982766]
["bitfinex-derivatives","BNBF0:USTF0",1734553035968,0.75675075,694.71,689.61,0.26083834]
["bitfinex-derivatives","BNBF0:USTF0",1734553102210,0.7508406,692.94,686.03,0.26186687]
["bitfinex-derivatives","BNBF0:USTF0",1734553125931,0.24982123,691.84,686.79,0.26203306]
["bitfinex-derivatives","BNBF0:USTF0",1734553276546,0.92128063,700.3,692.75,0.25951285]
["bitfinex-derivatives","BNBF0:USTF0",1734553328277,0.75933792,698.97,695.49,0.25900211]
["bitfinex-derivatives","BNBF0:USTF0",1734553368696,0.25346553,697.92,694.58,0.98886164]
["bitfinex-derivatives","BNBF0:USTF0",1734553395828,0.76134501,698.19,694.71,0.25950576]
["bitfinex-derivatives","BNBF0:USTF0",1734553422453,0.76052392,696.7,692.97,0.2598033]
["bitfinex-derivatives","BNBF0:USTF0",1734553466481,0.75941722,696.92,690.37,1.06030234]
["bitfinex-derivatives","BNBF0:USTF0",1734553517816,0.25360066,697.38,692.79,0.25967057]
["bitfinex-derivatives","BNBF0:USTF0",1734553566268,0.2532946,696.92,692.43,1.06030234]
["bitfinex-derivatives","BNBF0:USTF0",1734553582974,0.75697696,697.13,694.25,0.25951463]
["bitfinex-derivatives","BNBF0:USTF0",1734553621502,0.76018569,697.98,694.22,0.25940783]
["bitfinex-derivatives","BNBF0:USTF0",1734553670142,0.76319568,698.36,694.62,1.27236281]
["bitfinex-derivatives","BNBF0:USTF0",1734553723586,2.02851961,702.21,698.98,1.06030234]
["bitfinex-derivatives","BNBF0:USTF0",1734553764701,0.28517245,701.33,698.52,1.06030234]
["bitfinex-derivatives","BNBF0:USTF0",1734553777723,0.76623568,700.61,697.26,0.25852445]
["bitfinex-derivatives","BNBF0:USTF0",1734553817341,2.66020491,699.53,696.9,1.05641242]
["bitfinex-derivatives","BNBF0:USTF0",1734553857957,0.76892439,698.38,694.54,0.25924285]
["bitfinex-derivatives","BNBF0:USTF0",1734553897792,0.28695639,696.97,695.57,1.05641242]
["bitfinex-derivatives","BNBF0:USTF0",1734553946520,0.77483526,699.23,696.64,1.05641242]
["bitfinex-derivatives","BNBF0:USTF0",1734553957622,2.71990072,699.62,695.26,1.26769491]
["bitfinex-derivatives","BNBF0:USTF0",1734554000854,0.77495338,698.02,695.84,1.05641242]
["bitfinex-derivatives","BNBF0:USTF0",1734554046292,0.25939497,699.54,696.9,1.05641242]
["bitfinex-derivatives","BNBF0:USTF0",1734554084623,0.77428881,697.76,694.4,1.05422183]
["bitfinex-derivatives","BNBF0:USTF0",1734554135164,0.2576391,697.35,694.88,1.05422183]
["bitfinex-derivatives","BNBF0:USTF0",1734554143271,0.28680825,697.33,695.5,0.25910379]
["bitfinex-derivatives","BNBF0:USTF0",1734554195121,0.51513401,698.69,695.09,1.0518917]
["bitfinex-derivatives","BNBF0:USTF0",1734554234840,2.70775158,697.14,693.29,1.0518917]
["bitfinex-derivatives","BNBF0:USTF0",1734554273464,8.48235658,697.0,693.79,0.25987305]
["bitfinex-derivatives","BNBF0:USTF0",1734554321613,0.7727434,696.4,693.66,0.25995004]
["bitfinex-derivatives","BNBF0:USTF0",1734554325613,0.25748311,696.23,693.05,1.04968125]
["bitfinex-derivatives","BNBF0:USTF0",1734554366142,0.77369827,694.93,692.58,1.32470411]
["bitfinex-derivatives","BNBF0:USTF0",1734554415688,0.2578554,695.04,691.9,0.26047514]
["bitfinex-derivatives","BNBF0:USTF0",1734554454105,5.33939568,699.75,693.76,0.25913874]
["bitfinex-derivatives","BNBF0:USTF0",1734554502651,0.77629012,697.56,695.28,1.06435254]
["bitfinex-derivatives","BNBF0:USTF0",1734554539979,0.25955443,697.9,695.53,0.25948821]
["bitfinex-derivatives","BNBF0:USTF0",1734554544877,0.77900607,697.99,696.09,0.25935607]
["bitfinex-derivatives","BNBF0:USTF0",1734554607932,0.7803015,697.55,694.53,0.25950488]
["bitfinex-derivatives","BNBF0:USTF0",1734554648063,0.78243825,696.97,694.9,1.0554025]
["bitfinex-derivatives","BNBF0:USTF0",1734554699500,0.26137119,695.49,693.48,0.2599636]
["bitfinex-derivatives","BNBF0:USTF0",1734554755344,0.26125983,695.17,693.21,0.25997358]
["bitfinex-derivatives","BNBF0:USTF0",1734554764462,0.28769527,695.18,692.91,1.34404027]
["bitfinex-derivatives","BNBF0:USTF0",1734554820000,0.26149881,696.82,692.96,0.25988405]
["bitfinex-derivatives","BNBF0:USTF0",1734554868936,0.78745099,694.59,692.01,0.26032915]
["bitfinex-derivatives","BNBF0:USTF0",1734554912481,0.26290703,693.55,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1734554955405,0.26436399,697.0,692.98,1.04480852]
["bitfinex-derivatives","BNBF0:USTF0",1734554965915,0.79181373,696.9,693.37,0.25976611]
["bitfinex-derivatives","BNBF0:USTF0",1734555019162,0.28572653,699.97,695.16,0.25811912]
["bitfinex-derivatives","BNBF0:USTF0",1734555059386,0.26326036,699.69,696.87,0.2584464]
["bitfinex-derivatives","BNBF0:USTF0",1734555103326,0.26312056,699.6,697.58,0.25830687]
["bitfinex-derivatives","BNBF0:USTF0",1734555156974,0.79884174,700.06,697.87,0.25742532]
["bitfinex-derivatives","BNBF0:USTF0",1734555169680,0.2631811,699.4,697.52,1.04972466]
["bitfinex-derivatives","BNBF0:USTF0",1734555221305,0.28569387,700.05,698.71,0.24830388]
["bitfinex-derivatives","BNBF0:USTF0",1734555296654,0.26294697,700.04,698.37,0.25087988]
["bitfinex-derivatives","BNBF0:USTF0",1734555340482,0.80036416,699.08,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1734555395521,0.26348704,699.03,697.19,0.25474109]
["bitfinex-derivatives","BNBF0:USTF0",1734555414838,0.26357328,698.47,696.91,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1734555462472,0.80107661,697.81,695.39,0.25794129]
["bitfinex-derivatives","BNBF0:USTF0",1734555515713,0.53789995,696.52,693.93,0.25670617]
["bitfinex-derivatives","BNBF0:USTF0",1734555556437,1.069394,695.82,693.24,1.05340337]
["bitfinex-derivatives","BNBF0:USTF0",1734555595771,0.26488742,695.23,693.13,0.25944145]
["bitfinex-derivatives","BNBF0:USTF0",1734555615788,0.26426843,696.45,694.15,0.25809459]
["bitfinex-derivatives","BNBF0:USTF0",1734555668614,0.26514413,695.52,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1734555720560,1.786,695.12,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1734555764080,0.82893031,695.42,692.89,0.24394772]
["bitfinex-derivatives","BNBF0:USTF0",1734555787903,0.2647102,695.25,693.5,1.29596885]
["bitfinex-derivatives","BNBF0:USTF0",1734555827135,0.26530043,694.6,692.09,0.24559735]
["bitfinex-derivatives","BNBF0:USTF0",1734555867768,0.83099284,693.36,691.08,0.24727142]
["bitfinex-derivatives","BNBF0:USTF0",1734555923602,0.26579924,692.49,690.72,1.06145237]
["bitfinex-derivatives","BNBF0:USTF0",1734555970535,0.82497904,691.26,689.33,0.24937028]
["bitfinex-derivatives","BNBF0:USTF0",1734556002546,0.82358861,690.72,689.01,0.24949214]
["bitfinex-derivatives","BNBF0:USTF0",1734556044166,0.28933929,691.23,689.06,0.24926759]
["bitfinex-derivatives","BNBF0:USTF0",1734556086300,0.28954873,690.73,688.6,0.24961287]
["bitfinex-derivatives","BNBF0:USTF0",1734556136929,0.28884203,692.42,690.07,0.24875172]
["bitfinex-derivatives","BNBF0:USTF0",1734556200778,0.558,692.37,690.63,0.24861518]
["bitfinex-derivatives","BNBF0:USTF0",1734556218798,2.051,692.37,691.6,0.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1734556258429,0.26594377,692.8,690.62,0.24883488]
["bitfinex-derivatives","BNBF0:USTF0",1734556313065,0.097,692.82,691.8,0.24826007]
["bitfinex-derivatives","BNBF0:USTF0",1734556373320,0.775,694.23,693.05,0.24791821]
["bitfinex-derivatives","BNBF0:USTF0",1734556429471,0.82130594,697.12,693.75,1.0715236]
["bitfinex-derivatives","BNBF0:USTF0",1734556443375,0.82073898,696.63,694.04,0.24739074]
["bitfinex-derivatives","BNBF0:USTF0",1734556494214,0.711,695.97,694.67,0.24718624]
["bitfinex-derivatives","BNBF0:USTF0",1734556548541,1.646,697.09,695.85,1.07012242]
["bitfinex-derivatives","BNBF0:USTF0",1734556591583,0.82734937,696.49,692.84,1.31764787]
["bitfinex-derivatives","BNBF0:USTF0",1734556652239,0.26499744,694.88,693.01,0.24789793]
["bitfinex-derivatives","BNBF0:USTF0",1734556669653,0.634,694.49,692.55,1.07015796]
["bitfinex-derivatives","BNBF0:USTF0",1734556708178,1.601,694.01,692.59,0.24806434]
["bitfinex-derivatives","BNBF0:USTF0",1734556769227,0.82676909,695.79,693.45,0.24765058]
["bitfinex-derivatives","BNBF0:USTF0",1734556811558,0.82708379,694.51,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1734556870803,1.206,695.66,694.2,0.24729821]
["bitfinex-derivatives","BNBF0:USTF0",1734556881710,0.26415363,696.77,694.89,0.24706249]
["bitfinex-derivatives","BNBF0:USTF0",1734556919047,0.26444322,696.46,694.21,0.24734928]
["bitfinex-derivatives","BNBF0:USTF0",1734556981491,0.82805824,695.45,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1734557044444,0.82659427,697.33,694.66,0.24512409]
["bitfinex-derivatives","BNBF0:USTF0",1734557110282,0.2640784,697.4,695.53,0.24475789]
["bitfinex-derivatives","BNBF0:USTF0",1734557120393,0.827,697.2,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1734557162434,0.26390124,697.84,695.9,1.05709118]
["bitfinex-derivatives","BNBF0:USTF0",1734557231989,0.26423169,697.7,694.97,0.24718746]
["bitfinex-derivatives","BNBF0:USTF0",1734557271917,0.82390027,696.22,694.59,0.24737823]
["bitfinex-derivatives","BNBF0:USTF0",1734557323245,0.796,696.88,695.4,0.25874739]
["bitfinex-derivatives","BNBF0:USTF0",1734557349470,0.794,696.99,695.56,1.06221312]
["bitfinex-derivatives","BNBF0:USTF0",1734557398998,0.26420527,696.84,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1734557460047,0.26424944,697.65,694.65,0.25858959]
["bitfinex-derivatives","BNBF0:USTF0",1734557504267,0.539,697.39,695.7,0.25823784]
["bitfinex-derivatives","BNBF0:USTF0",1734557547210,0.79918464,699.45,696.87,0.255583]
["bitfinex-derivatives","BNBF0:USTF0",1734557560522,0.26337665,699.19,697.3,0.25558141]
["bitfinex-derivatives","BNBF0:USTF0",1734557597769,1.06854091,699.65,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1734557641103,0.79853211,699.98,697.66,0.25535268]
["bitfinex-derivatives","BNBF0:USTF0",1734557693830,1.06783597,699.21,697.63,1.05928233]
["bitfinex-derivatives","BNBF0:USTF0",1734557738876,0.26308519,699.74,698.35,0.25779469]
["bitfinex-derivatives","BNBF0:USTF0",1734557757089,0.28570612,700.02,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1734557797417,0.26287967,700.22,698.81,0.25780054]
["bitfinex-derivatives","BNBF0:USTF0",1734557850364,0.26231206,701.92,699.79,0.25615566]
["bitfinex-derivatives","BNBF0:USTF0",1734557926916,0.2848597,702.1,700.77,0.25616944]
["bitfinex-derivatives","BNBF0:USTF0",1734557975458,0.79735197,701.73,697.85,0.25828624]
["bitfinex-derivatives","BNBF0:USTF0",1734557988969,0.7977226,700.35,697.68,0.25867092]
["bitfinex-derivatives","BNBF0:USTF0",1734558020880,0.53550828,699.83,697.27,1.05928233]
["bitfinex-derivatives","BNBF0:USTF0",1734558076532,1.06783597,699.28,697.67,0.25842408]
["bitfinex-derivatives","BNBF0:USTF0",1734558143585,0.79918988,699.3,696.99,0.2581581]
["bitfinex-derivatives","BNBF0:USTF0",1734558186921,0.28624998,698.69,697.29,0.25764761]
["bitfinex-derivatives","BNBF0:USTF0",1734558238267,0.28588173,699.59,697.92,0.25575476]
["bitfinex-derivatives","BNBF0:USTF0",1734558240764,0.26310247,699.58,697.68,1.05691724]
["bitfinex-derivatives","BNBF0:USTF0",1734558313510,0.26336522,698.98,697.73,0.25705153]
["bitfinex-derivatives","BNBF0:USTF0",1734558367642,0.2631132,699.87,698.13,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1734558407964,0.53627791,698.95,696.13,0.25755609]
["bitfinex-derivatives","BNBF0:USTF0",1734558446605,0.79950778,699.04,696.75,0.2570335]
["bitfinex-derivatives","BNBF0:USTF0",1734558488135,0.80041261,698.5,696.16,0.25756877]
["bitfinex-derivatives","BNBF0:USTF0",1734558504957,0.80090903,697.95,695.5,0.25788285]
["bitfinex-derivatives","BNBF0:USTF0",1734558546884,0.26379444,698.23,696.04,0.25581816]
["bitfinex-derivatives","BNBF0:USTF0",1734558599933,0.80184226,697.34,694.1,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1734558603837,0.8018062,697.18,694.34,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1734558713703,0.28692757,697.04,695.26,1.26119444]
["bitfinex-derivatives","BNBF0:USTF0",1734558748527,0.26414032,696.8,695.36,0.25546644]
["bitfinex-derivatives","BNBF0:USTF0",1734558802476,0.55055329,697.76,696.14,1.054293]
["bitfinex-derivatives","BNBF0:USTF0",1734558852302,0.26414963,697.41,695.54,1.054293]
["bitfinex-derivatives","BNBF0:USTF0",1734558856005,0.26414963,697.24,695.85,1.054293]
["bitfinex-derivatives","BNBF0:USTF0",1734558926254,0.26369861,698.39,696.88,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734558948664,0.79948817,699.22,696.94,0.25435538]
["bitfinex-derivatives","BNBF0:USTF0",1734558988700,0.2635381,699.03,697.18,0.25543317]
["bitfinex-derivatives","BNBF0:USTF0",1734559040333,0.26381592,698.19,696.34,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734559044937,0.80010041,698.18,696.79,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734559108196,0.2634349,698.94,697.48,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734559153429,0.26347619,699.05,697.21,0.25701789]
["bitfinex-derivatives","BNBF0:USTF0",1734559195558,0.80054915,698.37,695.87,0.25894543]
["bitfinex-derivatives","BNBF0:USTF0",1734559248392,3.28110523,698.99,696.32,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734559252093,9.18924851,698.84,696.29,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734559303721,1.06512505,697.49,695.84,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734559340137,0.26455074,696.12,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1734559403187,0.26461196,696.0,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1734559422000,0.80246334,696.5,694.69,1.05271596]
["bitfinex-derivatives","BNBF0:USTF0",1734559469741,0.26404515,697.13,695.3,0.25910099]
["bitfinex-derivatives","BNBF0:USTF0",1734559521389,0.28688642,697.14,695.0,1.04405127]
["bitfinex-derivatives","BNBF0:USTF0",1734559563300,0.26452871,696.11,694.25,0.25997914]
["bitfinex-derivatives","BNBF0:USTF0",1734559607238,0.28736457,695.98,694.43,0.26008719]
["bitfinex-derivatives","BNBF0:USTF0",1734559651494,0.80129712,694.95,692.99,0.26110513]
["bitfinex-derivatives","BNBF0:USTF0",1734559664506,0.80131296,695.26,693.06,0.26116118]
["bitfinex-derivatives","BNBF0:USTF0",1734559713446,0.26516975,694.39,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1734559783485,0.26528602,693.93,692.44,1.07557708]
["bitfinex-derivatives","BNBF0:USTF0",1734559827633,0.26556791,693.49,691.88,1.07557708]
["bitfinex-derivatives","BNBF0:USTF0",1734559871367,0.79704361,693.49,691.45,0.26174217]
["bitfinex-derivatives","BNBF0:USTF0",1734559884273,0.79726936,693.35,691.78,1.07557708]
["bitfinex-derivatives","BNBF0:USTF0",1734559927799,0.26577132,692.93,691.33,1.07557708]
["bitfinex-derivatives","BNBF0:USTF0",1734559965938,0.28835063,693.6,691.7,1.07557708]
["bitfinex-derivatives","BNBF0:USTF0",1734560016977,0.2655766,693.31,691.66,0.26164734]
["bitfinex-derivatives","BNBF0:USTF0",1734560063634,0.79872648,694.33,692.4,0.26141434]
["bitfinex-derivatives","BNBF0:USTF0",1734560077645,0.26534681,693.77,692.39,1.07557708]
["bitfinex-derivatives","BNBF0:USTF0",1734560130480,0.79747006,693.28,690.99,0.26190672]
["bitfinex-derivatives","BNBF0:USTF0",1734560170208,0.26563567,693.48,691.52,0.26170628]
["bitfinex-derivatives","BNBF0:USTF0",1734560224041,0.79607147,697.11,693.73,0.26066805]
["bitfinex-derivatives","BNBF0:USTF0",1734560305531,1.06325804,698.57,694.54,1.33605068]
["bitfinex-derivatives","BNBF0:USTF0",1734560318536,0.79729448,698.01,695.16,0.26009199]
["bitfinex-derivatives","BNBF0:USTF0",1734560359864,0.79722321,697.83,696.15,1.07558893]
["bitfinex-derivatives","BNBF0:USTF0",1734560410505,0.79599402,696.87,694.77,0.26047631]
["bitfinex-derivatives","BNBF0:USTF0",1734560460545,0.28591033,699.52,695.45,0.25998571]
["bitfinex-derivatives","BNBF0:USTF0",1734560502071,0.26377749,698.08,696.47,0.25981983]
["bitfinex-derivatives","BNBF0:USTF0",1734560552009,0.28648369,698.12,696.02,0.25997518]
["bitfinex-derivatives","BNBF0:USTF0",1734560560414,0.52869729,697.73,695.94,1.06974873]
["bitfinex-derivatives","BNBF0:USTF0",1734560610958,0.7907932,697.28,694.85,1.06974873]
["bitfinex-derivatives","BNBF0:USTF0",1734560662498,0.28699757,696.87,695.35,0.26023291]
["bitfinex-derivatives","BNBF0:USTF0",1734560761463,1.06099743,698.09,696.14,0.25995187]
["bitfinex-derivatives","BNBF0:USTF0",1734560764666,0.79641718,698.25,696.09,0.25995554]
["bitfinex-derivatives","BNBF0:USTF0",1734560810109,0.26367517,698.5,697.01,1.06974873]
["bitfinex-derivatives","BNBF0:USTF0",1734560857847,0.26340776,699.21,697.52,1.06974873]
["bitfinex-derivatives","BNBF0:USTF0",1734560914484,0.26331774,699.19,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1734560963236,0.53382023,699.69,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1734560966935,0.79696549,699.56,697.91,0.25930217]
["bitfinex-derivatives","BNBF0:USTF0",1734561007469,6.69301784,699.21,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1734561053999,9.06183876,699.62,696.49,1.06974873]
["bitfinex-derivatives","BNBF0:USTF0",1734561091531,0.26354752,699.01,696.69,0.25962288]
["bitfinex-derivatives","BNBF0:USTF0",1734561145160,0.26363492,698.03,696.85,0.2597101]
["bitfinex-derivatives","BNBF0:USTF0",1734561149561,0.26362495,698.19,696.66,0.25970014]
["bitfinex-derivatives","BNBF0:USTF0",1734561217218,3.26543453,700.67,697.86,0.2576434]
["bitfinex-derivatives","BNBF0:USTF0",1734561269443,0.26288129,700.7,698.72,1.05718401]
["bitfinex-derivatives","BNBF0:USTF0",1734561313675,0.26296578,700.23,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1734561328789,0.26295603,700.26,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1734561369712,0.79733832,700.2,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1734561449762,0.2857102,700.01,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1734561477085,0.79853032,699.32,696.84,0.25906339]
["bitfinex-derivatives","BNBF0:USTF0",1734561554435,0.26358756,698.23,696.91,1.05718401]
["bitfinex-derivatives","BNBF0:USTF0",1734561576951,0.28644677,698.21,697.23,1.05718401]
["bitfinex-derivatives","BNBF0:USTF0",1734561628684,0.79856136,699.21,696.6,0.25937143]
["bitfinex-derivatives","BNBF0:USTF0",1734561690332,0.28697698,696.92,695.37,0.26016672]
["bitfinex-derivatives","BNBF0:USTF0",1734561739579,0.28697698,696.92,695.63,1.05718401]
["bitfinex-derivatives","BNBF0:USTF0",1734561872460,0.26438842,696.17,694.74,0.26116334]
["bitfinex-derivatives","BNBF0:USTF0",1734561886872,0.26449789,696.19,694.32,0.26127259]
["bitfinex-derivatives","BNBF0:USTF0",1734561951419,0.28757944,695.46,694.69,0.26115988]
["bitfinex-derivatives","BNBF0:USTF0",1734562067311,1.0661047,696.34,694.78,0.2604638]
["bitfinex-derivatives","BNBF0:USTF0",1734562127170,0.26433301,696.74,695.13,1.06635654]
["bitfinex-derivatives","BNBF0:USTF0",1734562190604,2.75013596,697.56,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1734562231041,0.26423817,697.2,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1734562245349,0.26423394,696.88,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1734562290293,0.26425913,696.62,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1734562322319,0.26422714,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1734562389055,0.26415945,697.13,695.59,1.07408522]
["bitfinex-derivatives","BNBF0:USTF0",1734562435796,0.26410572,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1734562448604,0.2639981,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1734562489924,0.26417246,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1734562543463,0.26443393,696.82,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1734562588101,1.075009,697.11,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1734562677473,0.26440315,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1734562690879,0.26445341,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1734562733218,0.26451425,695.93,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1734562786042,0.26472358,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1734562828864,0.55260363,695.33,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1734562868509,0.26503674,694.87,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1734562881618,0.26523083,694.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1734562920763,0.26541103,694.29,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1734562969100,0.28832984,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1734563020833,0.26538347,694.07,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1734563063873,0.26472202,693.43,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1734563067476,0.26472202,693.23,689.92,0.26295235]
["bitfinex-derivatives","BNBF0:USTF0",1734563113806,0.26550367,693.74,691.04,0.26227643]
["bitfinex-derivatives","BNBF0:USTF0",1734563157940,0.26441622,691.71,688.99,0.26318964]
["bitfinex-derivatives","BNBF0:USTF0",1734563208579,0.2643895,691.25,689.41,0.26306144]
["bitfinex-derivatives","BNBF0:USTF0",1734563266620,0.2650032,691.42,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1734563271325,0.26495127,691.22,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1734563335573,0.26581397,692.67,689.73,0.26274128]
["bitfinex-derivatives","BNBF0:USTF0",1734563405428,0.2649868,691.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1734563489194,0.26375046,690.85,689.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734563556749,0.26256799,690.08,685.77,0.26404272]
["bitfinex-derivatives","BNBF0:USTF0",1734563560047,0.26239897,689.93,685.92,0.26409622]
["bitfinex-derivatives","BNBF0:USTF0",1734563621110,0.26739942,688.22,686.41,0.2515572]
["bitfinex-derivatives","BNBF0:USTF0",1734563669741,0.26727654,688.43,686.9,0.25143601]
["bitfinex-derivatives","BNBF0:USTF0",1734563734994,0.29067232,688.06,686.48,0.25142402]
["bitfinex-derivatives","BNBF0:USTF0",1734563749708,0.26719342,688.74,686.56,0.25135322]
["bitfinex-derivatives","BNBF0:USTF0",1734563794432,0.29068077,688.04,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1734563870595,0.29084986,687.64,686.49,0.25164642]
["bitfinex-derivatives","BNBF0:USTF0",1734563913031,0.81531255,687.57,685.46,0.25195697]
["bitfinex-derivatives","BNBF0:USTF0",1734563970779,0.29091755,687.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1734563990194,1.05226966,688.66,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1734564076263,0.26664237,690.51,687.86,0.25080696]
["bitfinex-derivatives","BNBF0:USTF0",1734564122601,1.04485106,690.53,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1734564193555,0.26660355,690.22,688.88,0.25076579]
["bitfinex-derivatives","BNBF0:USTF0",1734564251609,0.26625781,691.4,689.53,0.25042635]
["bitfinex-derivatives","BNBF0:USTF0",1734564270013,0.26614693,691.48,689.75,0.25029413]
["bitfinex-derivatives","BNBF0:USTF0",1734564324552,1.05268706,691.79,689.89,0.25028861]
["bitfinex-derivatives","BNBF0:USTF0",1734564389507,0.2892305,691.49,690.25,0.25013744]
["bitfinex-derivatives","BNBF0:USTF0",1734564436450,1.05268706,693.44,691.2,0.24971023]
["bitfinex-derivatives","BNBF0:USTF0",1734564490981,0.26506716,693.6,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1734564506895,0.55725717,694.03,691.57,0.24954338]
["bitfinex-derivatives","BNBF0:USTF0",1734564552726,0.26511667,693.96,692.69,0.24922182]
["bitfinex-derivatives","BNBF0:USTF0",1734564600448,0.26520969,694.03,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1734564641694,0.26527947,693.69,692.18,0.24945629]
["bitfinex-derivatives","BNBF0:USTF0",1734564703339,0.26566527,692.91,690.77,0.24983846]
["bitfinex-derivatives","BNBF0:USTF0",1734564743857,0.26610154,691.79,689.75,0.25027105]
["bitfinex-derivatives","BNBF0:USTF0",1734564758570,0.266218,691.47,689.72,0.25035217]
["bitfinex-derivatives","BNBF0:USTF0",1734564802513,0.82262905,692.96,690.83,0.24989794]
["bitfinex-derivatives","BNBF0:USTF0",1734564844348,0.266038,692.09,690.29,0.25018662]
["bitfinex-derivatives","BNBF0:USTF0",1734564918502,0.26572655,692.82,691.27,0.24985575]
["bitfinex-derivatives","BNBF0:USTF0",1734564976939,1.06285346,692.45,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1734564997755,0.82216765,692.06,690.48,0.25010856]
["bitfinex-derivatives","BNBF0:USTF0",1734565048895,0.28879615,692.53,690.4,1.07730773]
["bitfinex-derivatives","BNBF0:USTF0",1734565095434,0.26627817,691.61,689.39,0.25044609]
["bitfinex-derivatives","BNBF0:USTF0",1734565177287,0.26658326,690.33,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1734565234443,0.28956131,690.7,689.31,1.07730773]
["bitfinex-derivatives","BNBF0:USTF0",1734565249459,0.28920122,691.56,689.95,0.25017565]
["bitfinex-derivatives","BNBF0:USTF0",1734565291891,0.28920122,691.56,689.96,0.25024607]
["bitfinex-derivatives","BNBF0:USTF0",1734565375761,0.28946492,690.93,689.2,1.36749925]
["bitfinex-derivatives","BNBF0:USTF0",1734565420286,0.82235313,690.47,688.39,0.25089212]
["bitfinex-derivatives","BNBF0:USTF0",1734565476135,0.26658629,690.3,688.83,1.07730773]
["bitfinex-derivatives","BNBF0:USTF0",1734565492139,0.28980047,690.13,688.84,0.25072549]
["bitfinex-derivatives","BNBF0:USTF0",1734565557991,0.26680835,690.1,688.07,0.25097135]
["bitfinex-derivatives","BNBF0:USTF0",1734565628544,0.26689079,689.42,687.98,1.08184906]
["bitfinex-derivatives","BNBF0:USTF0",1734565667673,1.06724123,688.97,686.03,1.08184906]
["bitfinex-derivatives","BNBF0:USTF0",1734565717015,0.29062163,688.18,687.14,0.2513994]
["bitfinex-derivatives","BNBF0:USTF0",1734565721417,0.29062163,688.18,687.01,0.25136325]
["bitfinex-derivatives","BNBF0:USTF0",1734565775549,0.26753155,687.8,686.54,0.25167972]
["bitfinex-derivatives","BNBF0:USTF0",1734565841998,0.2671749,688.78,686.62,0.2513346]
["bitfinex-derivatives","BNBF0:USTF0",1734565883035,0.82923482,688.5,685.29,0.25178359]
["bitfinex-derivatives","BNBF0:USTF0",1734565886438,4.66868315,688.35,685.33,0.25178206]
["bitfinex-derivatives","BNBF0:USTF0",1734565930374,0.29032211,688.89,686.79,0.25142202]
["bitfinex-derivatives","BNBF0:USTF0",1734565986507,0.2668856,689.81,687.8,0.25104772]
["bitfinex-derivatives","BNBF0:USTF0",1734566046563,0.82768775,689.78,687.47,0.25120516]
["bitfinex-derivatives","BNBF0:USTF0",1734566093687,0.26694043,689.3,687.74,0.25107503]
["bitfinex-derivatives","BNBF0:USTF0",1734566097692,0.29017889,689.23,687.85,0.25111714]
["bitfinex-derivatives","BNBF0:USTF0",1734566142327,0.26739538,688.66,686.25,0.25155315]
["bitfinex-derivatives","BNBF0:USTF0",1734566197865,0.29054986,688.35,687.37,0.25128716]
["bitfinex-derivatives","BNBF0:USTF0",1734566242904,0.83199682,688.2,685.14,0.25191475]
["bitfinex-derivatives","BNBF0:USTF0",1734566256713,0.26781773,687.33,685.32,0.25196547]
["bitfinex-derivatives","BNBF0:USTF0",1734566256915,0.26781773,687.32,685.32,0.25196547]
["bitfinex-derivatives","BNBF0:USTF0",1734566257116,0.26781773,687.31,685.32,0.25196547]
["bitfinex-derivatives","BNBF0:USTF0",1734566257418,0.26781773,687.3,685.32,0.25196547]
["bitfinex-derivatives","BNBF0:USTF0",1734566257719,0.26781773,687.29,685.32,0.25196547]
["bitfinex-derivatives","BNBF0:USTF0",1734566257917,0.26781773,687.28,685.32,0.25196547]
["bitfinex-derivatives","BNBF0:USTF0",1734566258116,0.29086678,687.6,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566258318,0.26780511,687.59,685.32,0.25195908]
["bitfinex-derivatives","BNBF0:USTF0",1734566260718,0.26782263,687.58,685.33,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566260913,0.26782263,687.57,685.34,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566261113,0.26782263,687.57,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566261114,0.26782263,687.56,685.35,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566261318,0.832923,687.55,685.36,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566261515,0.832923,687.54,685.37,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566261718,0.832923,687.53,685.38,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566261919,0.26782263,687.52,685.39,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566262222,0.26782263,687.51,685.4,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566262420,0.26782263,687.5,685.41,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566262623,0.83292206,687.49,685.42,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566262922,0.83292206,687.48,685.43,0.25197651]
["bitfinex-derivatives","BNBF0:USTF0",1734566263121,0.83292635,687.47,685.44,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566263322,0.83292635,687.46,685.45,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566263620,0.83292635,687.45,685.46,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566263821,0.83292635,687.44,685.47,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566264019,0.83292635,687.44,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566264020,0.83292635,687.43,685.48,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566264223,0.83292635,687.42,685.49,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566264421,0.29086678,687.6,685.5,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566264422,0.83292635,687.41,685.5,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566264619,0.83292635,687.4,685.51,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566264922,0.83292635,687.39,685.52,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566265121,0.83292635,687.38,685.53,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566265315,0.83292635,687.37,685.54,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566265514,0.83292635,687.36,685.55,0.25198751]
["bitfinex-derivatives","BNBF0:USTF0",1734566265713,0.83276787,687.35,685.56,0.25200251]
["bitfinex-derivatives","BNBF0:USTF0",1734566265914,0.83276787,687.34,685.57,0.25200251]
["bitfinex-derivatives","BNBF0:USTF0",1734566266116,0.26784893,687.33,685.58,0.25200251]
["bitfinex-derivatives","BNBF0:USTF0",1734566266321,0.26784893,687.32,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566266622,0.26784893,687.31,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566266922,0.29086678,687.6,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566266923,0.26784893,687.3,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566267122,0.26784893,687.29,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566267316,0.26784893,687.28,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566267520,0.26784893,687.27,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566267721,0.29086678,687.6,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566267722,0.26784893,687.26,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566268016,0.26784893,687.25,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566268321,0.26784893,687.24,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566268521,0.26784893,687.23,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566268717,0.26784893,687.22,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566268921,0.26784893,687.21,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566269123,0.26784893,687.2,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566269323,0.83258094,687.19,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566269523,0.83258094,687.18,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566269718,0.83258094,687.17,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566270028,0.83258094,687.16,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566270322,0.83258094,687.15,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566270523,0.83258094,687.14,685.32,0.25200364]
["bitfinex-derivatives","BNBF0:USTF0",1734566270717,0.26792528,687.13,685.33,0.25207803]
["bitfinex-derivatives","BNBF0:USTF0",1734566270922,0.83205631,687.12,685.34,0.25207803]
["bitfinex-derivatives","BNBF0:USTF0",1734566271122,0.83205631,687.11,685.35,0.25207803]
["bitfinex-derivatives","BNBF0:USTF0",1734566271322,0.29086678,687.6,685.36,0.25207803]
["bitfinex-derivatives","BNBF0:USTF0",1734566271323,0.83205631,687.1,685.36,0.25207803]
["bitfinex-derivatives","BNBF0:USTF0",1734566271523,0.83205631,687.09,685.37,0.25207803]
["bitfinex-derivatives","BNBF0:USTF0",1734566271823,0.83205631,687.08,685.38,0.25207803]
["bitfinex-derivatives","BNBF0:USTF0",1734566272024,0.83205631,687.07,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566272323,0.26792528,687.06,685.32,0.25209506]
["bitfinex-derivatives","BNBF0:USTF0",1734566272521,0.26792528,687.05,685.32,0.25209506]
["bitfinex-derivatives","BNBF0:USTF0",1734566272725,0.8321357,687.04,685.32,0.25209506]
["bitfinex-derivatives","BNBF0:USTF0",1734566272918,0.26792528,687.03,685.32,0.25209506]
["bitfinex-derivatives","BNBF0:USTF0",1734566273119,0.26793691,687.02,685.33,0.25208975]
["bitfinex-derivatives","BNBF0:USTF0",1734566273321,0.26793691,687.01,685.34,0.25208975]
["bitfinex-derivatives","BNBF0:USTF0",1734566273521,0.26793691,687.0,685.35,0.25208975]
["bitfinex-derivatives","BNBF0:USTF0",1734566273724,0.26793365,686.99,685.36,0.25208645]
["bitfinex-derivatives","BNBF0:USTF0",1734566273923,0.26793365,686.98,685.37,0.25208645]
["bitfinex-derivatives","BNBF0:USTF0",1734566274123,0.56450863,687.38,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566274124,0.83247899,687.37,685.32,0.25208645]
["bitfinex-derivatives","BNBF0:USTF0",1734566274323,0.83242785,687.36,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566274519,0.83242785,687.35,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566274719,0.83242785,687.34,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566274925,0.26793365,687.33,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566275123,0.83242785,687.32,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566275323,0.83242785,687.31,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566275522,0.56450863,687.38,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566275723,1.07816703,687.18,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1734566275925,0.26797249,687.17,685.05,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566276226,0.26797249,687.17,685.06,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566276525,0.83234205,687.17,685.06,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566277122,0.83234205,687.16,685.07,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566277322,0.83234205,687.15,685.08,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566277519,0.83234205,687.14,685.09,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566277724,0.83234205,687.13,685.1,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566277926,0.83234205,687.18,684.84,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566278126,1.07816703,687.11,684.89,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566278326,0.26797249,687.1,684.9,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566279328,0.83235313,687.09,684.9,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566279528,0.83235313,687.08,684.9,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566279728,0.83235313,687.07,684.9,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566279929,0.83235313,687.06,684.9,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566280228,0.83235313,687.05,684.9,0.25212884]
["bitfinex-derivatives","BNBF0:USTF0",1734566280430,1.07816703,687.07,684.92,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566280728,0.83239998,687.06,684.93,0.25213144]
["bitfinex-derivatives","BNBF0:USTF0",1734566281431,0.26797881,687.05,684.97,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566281627,0.26797881,687.04,684.98,0.25213144]
["bitfinex-derivatives","BNBF0:USTF0",1734566281826,0.26797881,687.03,684.98,0.25213144]
["bitfinex-derivatives","BNBF0:USTF0",1734566282129,1.07816703,687.13,684.99,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566282424,0.26786493,687.12,685.16,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566282628,0.26786493,687.11,685.17,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566282826,0.26786493,687.1,685.17,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566283130,0.26786493,687.09,685.17,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566283331,0.26786493,687.08,685.17,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566283530,0.26786493,687.07,685.17,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566283732,0.26786493,687.06,685.32,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566283925,0.26786493,687.05,685.33,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566284128,0.26786493,687.04,685.33,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566284333,0.26786493,687.03,685.33,0.25201811]
["bitfinex-derivatives","BNBF0:USTF0",1734566284531,1.07816703,687.42,685.34,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566284726,0.83324943,687.41,685.35,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566284925,0.26781301,687.41,685.35,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566285226,0.83430442,687.41,685.35,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566285427,0.26781301,687.4,685.35,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566285632,0.26781301,687.39,685.44,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566285927,0.26781301,687.38,685.45,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566286130,0.26781301,687.37,685.45,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566286325,0.26781301,687.36,685.45,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566286533,1.07816703,687.73,685.45,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566286534,0.26781301,687.35,685.46,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566286728,1.07816703,687.56,685.47,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566286729,0.26781301,687.34,685.47,0.25196674]
["bitfinex-derivatives","BNBF0:USTF0",1734566287031,0.26777933,687.33,685.48,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566287232,0.26777933,687.32,685.49,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566287527,0.26777933,687.31,685.5,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566287737,0.26777933,687.3,685.5,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566287930,1.07816703,687.52,685.5,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566287931,0.26777933,687.29,685.5,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566288227,0.26777933,687.28,685.5,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566288435,0.26777933,687.27,685.62,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566288628,0.26777933,687.26,685.63,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566288829,0.83360901,687.57,685.63,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566289028,0.83364992,687.56,685.63,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566289230,0.83364992,687.55,685.63,0.25193342]
["bitfinex-derivatives","BNBF0:USTF0",1734566289429,0.83343183,687.54,685.83,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566289631,0.83343183,687.53,685.84,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566289828,0.83313278,687.52,685.84,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566290031,0.83313278,687.51,685.84,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566290235,0.83313278,687.5,685.84,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566290436,0.83313278,687.49,685.84,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566290735,0.83313278,687.48,685.85,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566291034,0.83313278,687.48,685.71,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566291035,0.26770638,687.47,685.86,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566291235,0.26770638,687.46,685.87,0.25186121]
["bitfinex-derivatives","BNBF0:USTF0",1734566291433,0.26770638,687.45,685.88,0.25188723]
["bitfinex-derivatives","BNBF0:USTF0",1734566291630,0.26770638,687.44,685.89,0.25188723]
["bitfinex-derivatives","BNBF0:USTF0",1734566291836,0.26770638,687.43,685.9,0.25188723]
["bitfinex-derivatives","BNBF0:USTF0",1734566292136,1.07816703,687.54,685.15,1.300863]
["bitfinex-derivatives","BNBF0:USTF0",1734566292137,0.26770638,687.42,685.91,0.25188723]
["bitfinex-derivatives","BNBF0:USTF0",1734566292335,0.26770638,687.42,685.65,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566292336,0.26770638,687.41,685.92,0.25188723]
["bitfinex-derivatives","BNBF0:USTF0",1734566292533,0.26770638,687.41,685.65,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566292534,0.26770638,687.4,685.93,0.2518667]
["bitfinex-derivatives","BNBF0:USTF0",1734566292734,0.26770638,687.39,685.65,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566292935,0.26770638,687.38,685.66,0.25186724]
["bitfinex-derivatives","BNBF0:USTF0",1734566293133,1.07816703,687.73,685.66,0.25186724]
["bitfinex-derivatives","BNBF0:USTF0",1734566293334,0.26767737,687.59,685.66,0.25186724]
["bitfinex-derivatives","BNBF0:USTF0",1734566293534,1.07816703,687.73,685.62,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566294538,1.07816703,687.73,684.99,1.300863]
["bitfinex-derivatives","BNBF0:USTF0",1734566294539,1.07816703,687.93,685.8,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566295138,0.26763865,687.59,685.81,0.25179399]
["bitfinex-derivatives","BNBF0:USTF0",1734566295843,0.26763865,687.59,685.87,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566296042,0.26763865,687.59,685.88,0.25179399]
["bitfinex-derivatives","BNBF0:USTF0",1734566296841,0.26763865,687.59,685.87,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566296842,1.07816703,687.91,685.87,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566297041,1.07816703,687.99,685.53,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566297641,1.07816703,687.99,685.54,0.25187142]
["bitfinex-derivatives","BNBF0:USTF0",1734566297642,0.26771655,687.59,685.54,0.25187142]
["bitfinex-derivatives","BNBF0:USTF0",1734566298440,0.83336847,687.86,685.55,0.25187142]
["bitfinex-derivatives","BNBF0:USTF0",1734566298640,0.83336847,687.59,685.56,0.25187142]
["bitfinex-derivatives","BNBF0:USTF0",1734566298838,0.83336847,687.59,685.45,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566298839,0.83336847,687.59,685.57,0.25187142]
["bitfinex-derivatives","BNBF0:USTF0",1734566299037,0.83336847,687.59,685.58,0.25187142]
["bitfinex-derivatives","BNBF0:USTF0",1734566299235,0.83336847,687.59,685.59,0.25187142]
["bitfinex-derivatives","BNBF0:USTF0",1734566299435,0.8333624,687.58,685.5,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566299643,0.26772493,687.57,685.51,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566299843,0.8333624,687.56,685.52,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566300043,0.8333624,687.55,685.53,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566300237,0.8333624,687.54,685.54,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566300441,1.07816703,687.76,685.55,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566300442,0.26772493,687.53,685.55,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566300638,0.26772493,687.52,685.56,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566300843,0.26772493,687.51,685.57,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566301038,0.26772493,687.59,685.58,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566301238,0.26772493,687.58,685.59,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566301443,0.26772493,687.57,685.6,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566301643,0.26772493,687.56,685.61,0.25187958]
["bitfinex-derivatives","BNBF0:USTF0",1734566301840,0.26766789,687.55,685.62,0.25182301]
["bitfinex-derivatives","BNBF0:USTF0",1734566302145,0.26766789,687.54,685.63,0.25182301]
["bitfinex-derivatives","BNBF0:USTF0",1734566302338,0.26766789,687.53,685.64,0.25182301]
["bitfinex-derivatives","BNBF0:USTF0",1734566302544,0.26766789,687.52,685.65,0.25182301]
["bitfinex-derivatives","BNBF0:USTF0",1734566302742,0.26766789,687.51,685.66,0.25182301]
["bitfinex-derivatives","BNBF0:USTF0",1734566303041,0.26766789,687.5,685.67,0.25182301]
["bitfinex-derivatives","BNBF0:USTF0",1734566306046,0.26766789,687.59,685.42,0.25182301]
["bitfinex-derivatives","BNBF0:USTF0",1734566306644,0.29086678,687.6,685.41,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566306844,0.26769306,687.59,685.42,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566307046,0.26769306,687.59,685.42,1.33590053]
["bitfinex-derivatives","BNBF0:USTF0",1734566307243,0.26769306,687.59,685.43,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566308247,0.26769306,687.59,685.45,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566308448,0.26769306,687.59,685.46,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566309047,0.26769306,687.59,685.5,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566309342,0.26769306,687.59,685.51,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566310348,0.26769306,687.59,685.57,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566310550,0.26769306,687.59,685.58,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566311148,0.26769306,687.59,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1734566311348,0.26769306,687.59,685.6,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566312449,0.29087947,687.57,685.61,1.37576353]
["bitfinex-derivatives","BNBF0:USTF0",1734566312651,0.26769306,687.56,685.62,0.5435548]
["bitfinex-derivatives","BNBF0:USTF0",1734566312951,0.29089216,687.54,685.63,0.54355055]
["bitfinex-derivatives","BNBF0:USTF0",1734566313250,0.26769306,687.53,685.64,0.54354629]
["bitfinex-derivatives","BNBF0:USTF0",1734566313453,0.29090485,687.51,685.67,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566313746,0.26769306,687.5,685.68,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566314651,0.29091755,687.48,685.68,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566314855,0.26768929,687.47,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566315151,0.29093024,687.45,685.7,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566315652,0.29093024,687.45,685.7,0.54352077]
["bitfinex-derivatives","BNBF0:USTF0",1734566315955,0.29093024,687.45,685.71,0.25184803]
["bitfinex-derivatives","BNBF0:USTF0",1734566316451,0.29093024,687.45,685.72,0.25184611]
["bitfinex-derivatives","BNBF0:USTF0",1734566316751,0.29093024,687.45,685.73,0.25184477]
["bitfinex-derivatives","BNBF0:USTF0",1734566316952,0.29093024,687.45,685.74,0.25184477]
["bitfinex-derivatives","BNBF0:USTF0",1734566317152,0.29093024,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1734566317153,0.29093024,687.45,685.78,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566317349,0.26769895,687.44,685.79,0.25184477]
["bitfinex-derivatives","BNBF0:USTF0",1734566317549,0.29094294,687.42,685.79,0.25184477]
["bitfinex-derivatives","BNBF0:USTF0",1734566317949,0.29094294,687.42,685.8,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566318151,0.29094294,687.42,685.81,0.25184477]
["bitfinex-derivatives","BNBF0:USTF0",1734566318953,0.29094294,687.42,685.84,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566319150,0.29094294,687.42,685.85,0.25184477]
["bitfinex-derivatives","BNBF0:USTF0",1734566320252,0.29094294,687.42,685.93,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566320653,0.29094294,687.42,685.94,0.25182227]
["bitfinex-derivatives","BNBF0:USTF0",1734566320853,0.26766765,687.41,685.94,0.25182227]
["bitfinex-derivatives","BNBF0:USTF0",1734566321254,0.26766765,687.41,686.02,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566321456,0.26766765,687.41,686.03,0.25182227]
["bitfinex-derivatives","BNBF0:USTF0",1734566322355,1.07816703,687.38,686.19,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566322551,0.55863175,687.37,686.19,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566322753,0.55863599,687.36,686.19,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566322953,0.55864022,687.35,686.19,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566323157,0.55864445,687.34,686.19,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566323352,0.55864869,687.33,686.22,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566323559,0.55865292,687.32,686.22,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566323857,0.55866102,687.31,686.22,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566324059,0.55866526,687.3,686.22,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566324253,0.55866949,687.29,686.21,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566324464,0.26767152,687.28,686.21,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566324662,0.29100644,687.27,686.21,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566324962,0.26767085,687.26,686.21,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566325563,0.26767085,687.26,686.22,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566326364,0.26770951,687.25,686.22,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566326567,0.26770951,687.24,686.18,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566327565,1.07816703,687.22,686.13,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566327765,0.26770951,687.21,686.13,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566328063,1.07816703,687.22,686.13,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566328468,1.07816703,687.24,686.18,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566329667,0.29100644,687.27,686.2,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566330867,0.29100644,687.27,686.17,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566331462,0.29100644,687.27,685.71,0.7314923]
["bitfinex-derivatives","BNBF0:USTF0",1734566331463,0.29100644,687.27,686.19,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566332470,0.29100644,687.27,685.93,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566333171,0.26776667,687.26,685.93,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566333469,0.26776667,687.26,685.88,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566334272,0.26776667,687.26,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566334273,1.07816703,687.13,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566334571,0.26776667,687.12,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566334765,1.07816703,687.13,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566335772,0.29100644,687.27,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566337971,0.29100644,687.27,685.71,0.25189498]
["bitfinex-derivatives","BNBF0:USTF0",1734566338668,0.29100644,687.27,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566338868,0.29100644,687.27,685.71,0.2518333]
["bitfinex-derivatives","BNBF0:USTF0",1734566339073,0.29100644,687.27,685.91,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566339274,0.29100644,687.27,685.92,0.2518333]
["bitfinex-derivatives","BNBF0:USTF0",1734566339976,0.29100644,687.27,686.17,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566340169,0.29100644,687.27,686.18,0.2518333]
["bitfinex-derivatives","BNBF0:USTF0",1734566340875,0.29100644,687.27,686.19,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566341074,0.29100644,687.27,686.2,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566341274,0.29100644,687.27,686.21,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566341472,0.29100644,687.27,686.22,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566341674,0.29100644,687.27,686.23,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566341869,0.29100644,687.27,686.24,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566342069,0.29100644,687.27,686.25,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566342274,0.29100644,687.27,686.26,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566342469,0.29100644,687.27,686.27,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566342675,0.29100644,687.27,686.28,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566342870,0.29100644,687.27,686.16,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566343070,0.29100644,687.27,686.17,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566343274,0.29100644,687.27,686.18,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566343476,0.29100644,687.27,686.19,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566343677,0.29100644,687.27,686.2,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566343875,0.29100644,687.27,686.21,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566344177,0.29100644,687.27,686.16,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566344178,0.29100644,687.27,686.22,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566344375,0.29100644,687.27,686.23,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566344574,0.29100644,687.27,686.24,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566344775,0.29100644,687.27,686.25,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566344975,0.29100644,687.27,686.26,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566345276,0.29100644,687.27,686.27,0.25175279]
["bitfinex-derivatives","BNBF0:USTF0",1734566345575,0.29100644,687.27,686.28,0.2516284]
["bitfinex-derivatives","BNBF0:USTF0",1734566345777,0.29100644,687.27,686.29,0.2516284]
["bitfinex-derivatives","BNBF0:USTF0",1734566346072,0.29100644,687.27,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566346073,0.29100644,687.27,686.36,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566346270,0.29100644,687.27,686.37,0.2516284]
["bitfinex-derivatives","BNBF0:USTF0",1734566347076,0.29100644,687.27,686.38,0.2516284]
["bitfinex-derivatives","BNBF0:USTF0",1734566347275,0.29100644,687.27,686.39,0.2516284]
["bitfinex-derivatives","BNBF0:USTF0",1734566347575,0.29100644,687.27,686.4,0.2516284]
["bitfinex-derivatives","BNBF0:USTF0",1734566347770,0.29100644,687.27,686.41,0.2516284]
["bitfinex-derivatives","BNBF0:USTF0",1734566347979,0.29100644,687.27,686.42,0.25161796]
["bitfinex-derivatives","BNBF0:USTF0",1734566348277,0.29100644,687.27,686.43,0.25161796]
["bitfinex-derivatives","BNBF0:USTF0",1734566348478,0.29100644,687.27,686.44,0.25161796]
["bitfinex-derivatives","BNBF0:USTF0",1734566348676,0.29100644,687.27,686.45,0.25161796]
["bitfinex-derivatives","BNBF0:USTF0",1734566348981,0.29100644,687.27,686.46,0.25161796]
["bitfinex-derivatives","BNBF0:USTF0",1734566349279,0.29100644,687.27,686.47,0.25161796]
["bitfinex-derivatives","BNBF0:USTF0",1734566349482,0.29100644,687.27,686.48,0.25161796]
["bitfinex-derivatives","BNBF0:USTF0",1734566349678,0.29100644,687.27,686.14,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566349976,0.29100644,687.27,686.15,0.25167745]
["bitfinex-derivatives","BNBF0:USTF0",1734566350378,0.29100644,687.27,686.16,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566350575,0.29100644,687.27,686.17,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566350780,0.29100644,687.27,686.18,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566351081,0.29100644,687.27,686.19,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566351380,0.29100644,687.27,686.2,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566351684,0.29100644,687.27,686.21,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566351877,0.29100644,687.27,686.22,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566352176,0.29100644,687.27,686.23,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566352381,0.29100644,687.27,686.24,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566352574,0.29100644,687.27,686.25,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566352774,0.29100644,687.27,685.88,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566352976,0.29100644,687.27,685.89,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566353178,0.29100644,687.27,685.9,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566353378,0.29100644,687.27,685.91,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566353581,0.29100644,687.27,685.92,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566353779,0.29100644,687.27,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1734566353780,0.29100644,687.27,685.93,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566353978,0.29100644,687.27,685.94,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566354177,0.29100644,687.27,685.95,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566354475,0.29100644,687.27,685.96,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566354679,0.29100644,687.27,685.97,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566354880,0.29100644,687.27,685.98,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566355080,0.29100644,687.27,685.99,0.25168633]
["bitfinex-derivatives","BNBF0:USTF0",1734566355284,0.29100644,687.27,686.0,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566355483,0.29100644,687.27,686.01,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566355780,0.29100644,687.27,686.02,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566355981,0.29100644,687.27,686.03,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566356180,0.29100644,687.27,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1734566356181,0.29100644,687.27,686.04,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566356381,0.29100644,687.27,686.05,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566356578,0.29100644,687.27,686.06,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566356777,0.29100644,687.27,686.07,0.25181966]
["bitfinex-derivatives","BNBF0:USTF0",1734566356984,0.29100644,687.27,686.08,0.25176081]
["bitfinex-derivatives","BNBF0:USTF0",1734566357183,0.29100644,687.27,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1734566357184,0.29100644,687.27,686.09,0.25176081]
["bitfinex-derivatives","BNBF0:USTF0",1734566357383,0.29100644,687.27,685.71,0.25176081]
["bitfinex-derivatives","BNBF0:USTF0",1734566357584,0.29100644,687.27,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1734566357784,0.29100644,687.27,685.71,0.25171714]
["bitfinex-derivatives","BNBF0:USTF0",1734566358085,0.29100644,687.27,685.81,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566358284,0.29100644,687.27,685.82,0.25171714]
["bitfinex-derivatives","BNBF0:USTF0",1734566358485,0.29100644,687.27,685.83,0.25171714]
["bitfinex-derivatives","BNBF0:USTF0",1734566358679,0.29100644,687.27,685.84,0.25171714]
["bitfinex-derivatives","BNBF0:USTF0",1734566358885,0.29100644,687.27,685.85,0.25171714]
["bitfinex-derivatives","BNBF0:USTF0",1734566359085,0.29100644,687.27,685.86,0.25171714]
["bitfinex-derivatives","BNBF0:USTF0",1734566359287,0.29100644,687.27,686.0,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566359484,0.29100644,687.27,686.01,0.25171714]
["bitfinex-derivatives","BNBF0:USTF0",1734566360080,0.29100644,687.27,686.02,0.50336682]
["bitfinex-derivatives","BNBF0:USTF0",1734566360383,0.29100644,687.27,686.03,0.2516877]
["bitfinex-derivatives","BNBF0:USTF0",1734566362484,0.29100644,687.27,686.02,0.25167912]
["bitfinex-derivatives","BNBF0:USTF0",1734566362686,0.29100644,687.27,686.03,0.25169443]
["bitfinex-derivatives","BNBF0:USTF0",1734566366589,0.29100644,687.27,686.04,0.25169443]
["bitfinex-derivatives","BNBF0:USTF0",1734566366889,0.29100644,687.27,686.05,0.25169443]
["bitfinex-derivatives","BNBF0:USTF0",1734566367088,0.29100644,687.27,686.06,0.25169443]
["bitfinex-derivatives","BNBF0:USTF0",1734566367289,0.29100644,687.27,686.07,0.25169443]
["bitfinex-derivatives","BNBF0:USTF0",1734566367589,0.29100644,687.27,686.17,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566367894,0.29100644,687.27,686.18,0.25159302]
["bitfinex-derivatives","BNBF0:USTF0",1734566368593,0.29100644,687.27,686.2,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566368888,0.29100644,687.27,686.21,0.25159302]
["bitfinex-derivatives","BNBF0:USTF0",1734566369895,0.29100644,687.27,686.23,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566370095,0.29100644,687.27,686.24,0.25158975]
["bitfinex-derivatives","BNBF0:USTF0",1734566370695,1.07816703,688.55,686.25,0.25158975]
["bitfinex-derivatives","BNBF0:USTF0",1734566370995,1.07816703,688.48,686.29,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566371195,1.07816703,688.48,686.3,0.25158975]
["bitfinex-derivatives","BNBF0:USTF0",1734566372293,1.07816703,688.81,686.47,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566372696,1.07816703,688.81,686.48,0.25103872]
["bitfinex-derivatives","BNBF0:USTF0",1734566373495,1.07816703,688.89,686.59,1.0840525]
["bitfinex-derivatives","BNBF0:USTF0",1734566373693,1.07816703,688.89,686.6,0.25103872]
["bitfinex-derivatives","BNBF0:USTF0",1734566374095,0.26776889,687.5,686.59,0.23114175]
["bitfinex-derivatives","BNBF0:USTF0",1734566374400,0.83397425,687.49,686.52,1.07847111]
["bitfinex-derivatives","BNBF0:USTF0",1734566374699,0.26776889,687.48,686.52,1.07847111]
["bitfinex-derivatives","BNBF0:USTF0",1734566375000,1.07816703,688.85,686.52,1.07847111]
["bitfinex-derivatives","BNBF0:USTF0",1734566375200,0.83393294,687.5,686.52,1.07847111]
["bitfinex-derivatives","BNBF0:USTF0",1734566375395,0.83393294,687.5,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566375694,0.2679005,687.5,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566375899,0.2679005,687.49,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566376199,0.2679005,687.48,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566376399,0.2679005,687.47,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566376700,0.2679005,687.46,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566376894,0.83402606,687.45,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566377093,0.2679005,687.44,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566377299,1.07816703,687.52,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566377300,0.2679005,687.43,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566377500,0.2678138,687.42,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566377800,0.2678138,687.41,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566378000,0.2678138,687.4,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566378199,0.2678138,687.39,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566378502,0.2678138,687.38,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566378693,0.2678138,687.37,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566378900,0.2678138,687.36,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566379100,0.2678138,687.35,685.71,0.25193888]
["bitfinex-derivatives","BNBF0:USTF0",1734566379300,0.2678138,687.34,685.71,0.25193888]
["bitfinex-derivatives","BNBF0:USTF0",1734566379501,0.2678138,687.33,685.71,0.25193888]
["bitfinex-derivatives","BNBF0:USTF0",1734566379796,0.2678138,687.32,685.72,0.25193434]
["bitfinex-derivatives","BNBF0:USTF0",1734566380005,0.26777017,687.31,685.73,0.25192434]
["bitfinex-derivatives","BNBF0:USTF0",1734566380302,0.26777017,687.3,685.74,0.25192434]
["bitfinex-derivatives","BNBF0:USTF0",1734566380504,0.26777017,687.29,685.75,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566380802,0.26777017,687.29,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566380803,0.26777017,687.28,685.76,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566380999,0.26777017,687.27,685.77,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566381200,0.26777017,687.26,685.78,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566381401,0.26777017,687.25,685.79,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566381601,0.26777017,687.24,685.8,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566381898,0.26777017,687.23,685.81,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566382100,0.26777017,687.22,685.82,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566382302,0.26777017,687.21,685.83,0.25192011]
["bitfinex-derivatives","BNBF0:USTF0",1734566382503,0.26774491,687.2,685.84,0.25189942]
["bitfinex-derivatives","BNBF0:USTF0",1734566382702,0.26774491,687.19,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566382900,0.26774491,687.18,685.71,0.25189699]
["bitfinex-derivatives","BNBF0:USTF0",1734566383204,0.26774587,687.17,685.71,0.25189699]
["bitfinex-derivatives","BNBF0:USTF0",1734566383407,1.07816703,688.11,685.71,0.25189699]
["bitfinex-derivatives","BNBF0:USTF0",1734566383704,0.26773581,687.5,685.71,0.25189699]
["bitfinex-derivatives","BNBF0:USTF0",1734566384097,0.26773581,687.5,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566384298,0.26773581,687.5,685.71,0.25193822]
["bitfinex-derivatives","BNBF0:USTF0",1734566384795,1.07816703,688.15,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566385001,1.07816703,688.15,685.71,0.25193252]
["bitfinex-derivatives","BNBF0:USTF0",1734566385002,0.26777949,687.5,685.71,0.25193252]
["bitfinex-derivatives","BNBF0:USTF0",1734566385201,0.26777949,687.5,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566385397,0.26777949,687.5,685.71,0.25193466]
["bitfinex-derivatives","BNBF0:USTF0",1734566387305,3.95706726,692.47,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566387506,0.26777107,687.49,685.72,0.2519254]
["bitfinex-derivatives","BNBF0:USTF0",1734566387701,0.83387979,687.48,685.72,0.2519254]
["bitfinex-derivatives","BNBF0:USTF0",1734566387905,0.83387979,687.47,685.72,0.2519254]
["bitfinex-derivatives","BNBF0:USTF0",1734566388108,0.83387979,687.46,685.72,0.2519254]
["bitfinex-derivatives","BNBF0:USTF0",1734566388405,0.83387979,687.45,685.72,0.2519254]
["bitfinex-derivatives","BNBF0:USTF0",1734566388606,0.83387979,687.44,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566388802,0.83387979,687.43,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566389001,0.83387979,687.5,685.71,0.25197754]
["bitfinex-derivatives","BNBF0:USTF0",1734566389201,0.83387979,687.49,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566389405,0.83387979,687.48,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566389599,0.83387979,687.47,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566389801,0.83387979,687.46,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566390105,0.83387979,687.45,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566390305,0.83387979,687.44,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566390605,0.83387979,687.43,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566390807,0.83387979,687.42,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566391008,0.83387979,687.41,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566391307,0.83387979,687.4,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566391508,0.83387979,687.39,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566391708,0.83387979,687.38,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566392008,0.83387979,687.37,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566392202,0.83387979,687.36,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566392405,1.06990654,687.79,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566392606,0.83444135,687.5,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566392812,0.83444135,687.49,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566393007,0.83444135,687.48,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566393206,0.83444135,687.47,685.71,0.25199556]
["bitfinex-derivatives","BNBF0:USTF0",1734566393403,0.83444135,687.46,685.71,0.25199556]
["bitfinex-derivatives","BNBF0:USTF0",1734566393710,0.83444135,687.45,685.71,0.25199556]
["bitfinex-derivatives","BNBF0:USTF0",1734566394010,0.83444135,687.44,685.71,0.25199556]
["bitfinex-derivatives","BNBF0:USTF0",1734566394208,0.83444135,687.5,685.72,0.25195841]
["bitfinex-derivatives","BNBF0:USTF0",1734566394409,0.83444135,687.49,685.73,0.25195581]
["bitfinex-derivatives","BNBF0:USTF0",1734566394710,1.06990654,688.0,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566394711,0.83444135,687.48,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566394905,1.06990654,688.0,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1734566395113,0.83445923,687.5,684.32,1.0719905]
["bitfinex-derivatives","BNBF0:USTF0",1734566395305,1.06990654,688.18,684.33,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566395511,4.71302327,688.17,684.34,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566395712,4.71302327,688.16,684.35,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566396010,4.71302327,688.15,684.36,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566396212,1.06990654,688.12,684.37,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566396412,4.71302327,688.11,684.38,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566396612,0.83446455,688.1,684.39,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566396813,4.71244886,688.09,684.4,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566397014,4.71244886,688.08,684.41,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566397209,4.14582099,688.07,684.42,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566397410,0.83446455,688.06,684.43,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566397615,4.14582099,688.05,684.44,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566397809,0.83446455,688.04,684.45,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566398013,4.71244886,688.03,684.46,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566398213,4.71173816,688.02,684.47,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566398415,4.71173816,688.01,684.48,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566398616,0.83446455,688.0,684.49,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566398817,0.83446455,688.0,683.95,2.18864727]
["bitfinex-derivatives","BNBF0:USTF0",1734566398818,0.83446455,687.99,684.5,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566399017,0.83446455,687.98,684.51,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566399217,0.83446455,687.97,684.52,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566399418,0.83446455,687.96,684.53,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566399614,1.06990654,688.12,684.54,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566399615,0.83446455,687.95,684.54,0.25199057]
["bitfinex-derivatives","BNBF0:USTF0",1734566399816,0.83446455,687.94,684.55,0.25199057]