{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":331198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734393601491,0.27699296,722.04,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393607394,0.01249438,800.36,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393607591,0.25113639,796.38,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393608795,0.25113639,796.38,720.68,0.84324456]
["bitfinex-derivatives","BNBF0:USTF0",1734393608996,8.23920159,729.51,720.69,0.84324456]
["bitfinex-derivatives","BNBF0:USTF0",1734393609298,8.23920159,729.51,720.7,0.84324456]
["bitfinex-derivatives","BNBF0:USTF0",1734393609299,1.2365015,722.3,720.7,0.84324456]
["bitfinex-derivatives","BNBF0:USTF0",1734393609498,1.2365015,722.3,720.71,0.84324456]
["bitfinex-derivatives","BNBF0:USTF0",1734393609694,1.03041792,722.3,720.72,0.84324456]
["bitfinex-derivatives","BNBF0:USTF0",1734393609897,1.03041792,722.27,720.73,1.76061989]
["bitfinex-derivatives","BNBF0:USTF0",1734393610096,1.03041792,722.24,720.74,1.76061989]
["bitfinex-derivatives","BNBF0:USTF0",1734393610296,1.03041792,722.24,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393610297,1.03041792,722.02,720.75,1.76031927]
["bitfinex-derivatives","BNBF0:USTF0",1734393610503,1.03041792,721.87,720.76,0.91737533]
["bitfinex-derivatives","BNBF0:USTF0",1734393610701,1.03041792,721.86,720.77,0.91737533]
["bitfinex-derivatives","BNBF0:USTF0",1734393610898,1.03041792,721.86,720.78,0.91737533]
["bitfinex-derivatives","BNBF0:USTF0",1734393611098,1.03041792,721.87,720.78,0.91737533]
["bitfinex-derivatives","BNBF0:USTF0",1734393611404,1.03041792,721.87,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393611698,1.03041792,721.86,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393611897,1.03041792,721.85,720.68,0.91681586]
["bitfinex-derivatives","BNBF0:USTF0",1734393612102,1.03041792,721.96,720.68,0.91681586]
["bitfinex-derivatives","BNBF0:USTF0",1734393612298,1.03041792,721.96,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1734393612603,1.03041792,721.93,720.71,0.91681586]
["bitfinex-derivatives","BNBF0:USTF0",1734393612799,1.03041792,721.95,720.72,0.91681586]
["bitfinex-derivatives","BNBF0:USTF0",1734393613103,1.03041792,721.98,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1734393613303,1.03041792,721.98,720.75,0.91681586]
["bitfinex-derivatives","BNBF0:USTF0",1734393613500,1.03041792,721.97,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1734393613704,1.03041792,721.98,720.75,0.91669942]
["bitfinex-derivatives","BNBF0:USTF0",1734393613906,1.03041792,721.97,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393614206,1.03041792,722.0,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393614500,1.03041792,721.98,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393614704,1.03041792,721.99,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393615305,1.03041792,722.02,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393615499,1.03041792,722.26,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393615905,1.03041792,722.24,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393616103,1.03041792,722.25,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393616605,1.03041792,722.24,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393617603,1.03041792,722.2,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393617807,1.03041792,722.18,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393618308,1.03041792,722.17,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393618507,1.03041792,722.16,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393618709,1.03041792,722.21,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393619205,2.10222466,723.28,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393619206,1.03041792,722.02,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393619408,1.03041792,722.06,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393619805,1.03041792,722.05,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393620008,1.03041792,722.01,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393620505,1.03041792,722.0,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393620803,1.2365015,722.23,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393620804,1.03041792,721.99,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393621004,1.03041792,722.0,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393621205,1.03041792,722.01,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393621417,1.03041792,722.0,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393621806,1.03041792,721.97,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393622007,1.03041792,721.94,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393622909,1.03041792,722.01,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393623111,1.03041792,722.05,720.77,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393623310,1.03041792,722.11,720.78,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393623507,1.03041792,722.06,720.79,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393623712,1.03041792,722.06,720.8,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393623911,1.03041792,722.06,720.81,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393624113,1.03041792,722.1,720.82,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393624410,1.03041792,721.92,720.83,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393624711,1.03041792,721.92,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393624712,1.03041792,722.11,720.84,0.91657552]
["bitfinex-derivatives","BNBF0:USTF0",1734393624908,1.03041792,722.08,720.85,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393625115,1.03041792,722.11,720.86,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393625309,1.03041792,722.09,720.87,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393625506,1.03041792,722.09,720.88,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393625708,1.03041792,722.11,720.89,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393625906,1.03041792,722.11,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393625907,1.03041792,722.01,720.9,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393626110,1.03041792,722.01,720.91,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393626311,1.03041792,722.17,720.92,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393626609,1.03041792,722.2,720.93,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393626814,1.03041792,722.21,720.94,0.91609875]
["bitfinex-derivatives","BNBF0:USTF0",1734393627113,1.03041792,722.21,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393627114,1.03041792,722.19,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393627313,2.10222466,723.03,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393627314,1.03041792,722.21,720.77,1.75684725]
["bitfinex-derivatives","BNBF0:USTF0",1734393627515,1.03041792,722.1,720.78,1.75684725]
["bitfinex-derivatives","BNBF0:USTF0",1734393627716,1.03041792,722.11,720.79,1.75684725]
["bitfinex-derivatives","BNBF0:USTF0",1734393627913,1.03041792,722.1,720.8,1.75684725]
["bitfinex-derivatives","BNBF0:USTF0",1734393628113,1.03041792,722.1,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393628114,1.03041792,722.21,720.81,1.75679621]
["bitfinex-derivatives","BNBF0:USTF0",1734393628314,1.03041792,722.24,720.82,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393628511,1.03041792,722.23,720.82,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393628711,1.03041792,722.23,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393628712,1.03041792,722.23,720.83,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393628911,1.03041792,722.21,720.84,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393629118,1.03041792,722.21,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393629119,1.03041792,722.1,720.85,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393629412,1.03041792,722.1,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393629413,1.03041792,722.09,720.86,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393629622,1.03041792,722.09,720.87,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393629821,1.2365015,722.29,720.88,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393629822,1.03041792,722.12,720.88,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393630024,2.10222466,722.81,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393630025,1.03041792,722.42,720.89,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393630221,1.03041792,722.4,720.9,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393630420,1.03041792,722.4,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393630421,1.03041792,722.35,720.91,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393630727,1.03041792,722.35,720.92,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393630924,1.03041792,722.25,720.92,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393631224,1.03041792,722.26,720.93,0.91541294]
["bitfinex-derivatives","BNBF0:USTF0",1734393631422,1.03041792,722.38,720.94,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393631623,2.1021193,722.7,720.94,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393631624,1.03041792,722.44,720.94,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393631819,1.03041792,722.45,720.95,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393632025,1.03041792,722.44,720.96,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393632223,1.03041792,722.44,720.97,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393632418,1.03041792,722.44,720.98,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393632623,1.03041792,722.84,720.99,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393632825,1.03041792,722.83,721.0,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393633018,1.03041792,722.83,721.01,0.91431215]
["bitfinex-derivatives","BNBF0:USTF0",1734393633221,1.03041792,722.47,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393633421,1.03041792,722.47,720.77,1.7541035]
["bitfinex-derivatives","BNBF0:USTF0",1734393633619,1.03041792,722.48,720.78,1.7541035]
["bitfinex-derivatives","BNBF0:USTF0",1734393633819,1.03041792,722.47,720.79,1.7541035]
["bitfinex-derivatives","BNBF0:USTF0",1734393634023,1.03041792,722.47,720.8,1.7541035]
["bitfinex-derivatives","BNBF0:USTF0",1734393634220,1.03041792,722.49,720.81,1.7541035]
["bitfinex-derivatives","BNBF0:USTF0",1734393634420,1.03041792,722.46,720.82,1.7541035]
["bitfinex-derivatives","BNBF0:USTF0",1734393634625,1.03041792,722.34,720.83,0.91403463]
["bitfinex-derivatives","BNBF0:USTF0",1734393634927,1.03041792,722.35,720.84,0.91403463]
["bitfinex-derivatives","BNBF0:USTF0",1734393635122,2.10222466,723.0,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393635123,1.03041792,722.41,720.85,0.91403463]
["bitfinex-derivatives","BNBF0:USTF0",1734393635428,1.03041792,722.41,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393635429,1.03041792,722.44,720.86,0.91403463]
["bitfinex-derivatives","BNBF0:USTF0",1734393635623,1.03041792,722.44,720.87,0.91403463]
["bitfinex-derivatives","BNBF0:USTF0",1734393635822,1.03041792,722.43,720.88,0.91403463]
["bitfinex-derivatives","BNBF0:USTF0",1734393636022,1.03041792,722.41,720.89,0.91403463]
["bitfinex-derivatives","BNBF0:USTF0",1734393636226,1.03041792,722.39,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393636523,1.03041792,722.4,720.77,1.75311774]
["bitfinex-derivatives","BNBF0:USTF0",1734393636725,1.03041792,722.48,720.78,1.75308603]
["bitfinex-derivatives","BNBF0:USTF0",1734393636925,2.10222466,723.38,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393636926,1.03041792,722.46,720.79,0.91350124]
["bitfinex-derivatives","BNBF0:USTF0",1734393637126,1.03041792,722.48,720.8,0.91350124]
["bitfinex-derivatives","BNBF0:USTF0",1734393637327,1.03041792,722.51,720.81,0.91350124]
["bitfinex-derivatives","BNBF0:USTF0",1734393637632,1.03041792,722.51,720.82,0.91350124]
["bitfinex-derivatives","BNBF0:USTF0",1734393637925,1.03041792,722.51,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393637926,1.03041792,722.51,720.83,0.91350124]
["bitfinex-derivatives","BNBF0:USTF0",1734393638123,1.03041792,722.45,720.84,1.75291048]
["bitfinex-derivatives","BNBF0:USTF0",1734393638326,2.10222466,723.26,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393638327,1.03041792,722.46,720.85,0.83943195]
["bitfinex-derivatives","BNBF0:USTF0",1734393638621,1.03041792,722.53,720.86,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393638828,1.03041792,722.53,720.87,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393639025,1.03041792,722.53,720.88,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393639325,1.03041792,722.57,720.89,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393639526,1.03041792,722.54,720.9,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393639732,1.03041792,722.53,720.91,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393639923,1.03041792,722.53,720.92,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393640127,1.03041792,722.53,720.93,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393640324,1.03041792,722.59,720.94,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393640525,1.03041792,722.58,720.95,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393640722,1.03041792,722.59,720.96,0.91335155]
["bitfinex-derivatives","BNBF0:USTF0",1734393640929,1.03041792,722.59,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393641227,1.03041792,722.6,720.77,1.7522742]
["bitfinex-derivatives","BNBF0:USTF0",1734393641429,1.03041792,722.6,720.78,1.7522742]
["bitfinex-derivatives","BNBF0:USTF0",1734393641630,1.03041792,722.6,720.79,1.7522742]
["bitfinex-derivatives","BNBF0:USTF0",1734393641925,1.03041792,722.6,720.8,1.7522742]
["bitfinex-derivatives","BNBF0:USTF0",1734393642131,1.03041792,722.64,720.81,1.7522742]
["bitfinex-derivatives","BNBF0:USTF0",1734393642431,1.03041792,722.64,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393642432,1.03041792,722.59,720.82,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393642626,1.03041792,722.59,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734393642627,1.03041792,722.58,720.83,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393642930,1.03041792,722.62,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393643229,1.03041792,722.6,720.86,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393643630,1.03041792,722.94,720.87,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393643825,1.03041792,722.98,720.88,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393644024,1.03041792,722.99,720.89,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393644224,2.10222466,724.34,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393644225,1.03041792,723.0,720.9,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393644429,1.03041792,723.0,720.91,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393644630,1.03041792,722.98,720.92,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393644827,1.03041792,723.08,720.93,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393645027,1.03041792,723.08,720.94,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393645233,1.03041792,723.1,720.95,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393645435,1.03041792,723.12,720.96,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393645633,1.03041792,723.16,720.97,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393645828,1.03041792,723.16,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393645829,1.03041792,723.15,720.98,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393646032,1.03041792,722.98,720.99,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393646227,1.03041792,723.0,721.0,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393646433,1.03041792,723.01,721.01,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393646732,1.03041792,723.01,721.02,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393646937,1.03041792,723.01,721.03,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393647131,1.03041792,722.93,721.04,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393647430,1.03041792,722.95,721.05,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393647635,1.2365015,723.23,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393647636,1.03041792,722.96,721.06,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393647835,1.03041792,722.96,721.07,0.91308225]
["bitfinex-derivatives","BNBF0:USTF0",1734393648134,1.03041792,722.96,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393648331,1.03041792,722.99,721.08,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393648535,1.03041792,722.98,721.09,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393648736,1.03041792,722.99,721.1,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393648934,1.03041792,722.93,721.11,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393649135,1.03041792,722.98,721.12,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393649336,1.03041792,723.0,721.13,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393649636,1.03041792,723.0,721.14,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393649935,1.03041792,722.96,721.15,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393650139,1.03041792,722.85,721.16,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393650433,2.10222466,723.75,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393650434,1.03041792,722.89,721.17,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393650736,1.03041792,722.88,721.18,0.91234121]
["bitfinex-derivatives","BNBF0:USTF0",1734393650934,1.03041792,723.0,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393651135,1.03041792,722.98,720.86,1.74944246]
["bitfinex-derivatives","BNBF0:USTF0",1734393651338,1.2365015,723.24,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393651339,1.03041792,722.97,720.87,1.74944246]
["bitfinex-derivatives","BNBF0:USTF0",1734393651537,1.03041792,722.97,720.88,1.74944246]
["bitfinex-derivatives","BNBF0:USTF0",1734393651838,1.03041792,722.95,720.89,1.74944246]
["bitfinex-derivatives","BNBF0:USTF0",1734393652035,1.03041792,722.49,720.9,1.74944246]
["bitfinex-derivatives","BNBF0:USTF0",1734393652336,1.03041792,722.43,720.91,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393652638,1.03041792,722.43,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393652639,1.03041792,722.51,720.92,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393652834,1.03041792,722.51,720.93,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393653036,1.03041792,722.51,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393653037,1.03041792,722.51,720.94,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393653339,1.03041792,722.47,720.95,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393653636,1.03041792,722.47,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393653637,1.03041792,722.47,720.96,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393653838,1.03041792,722.47,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393653839,1.03041792,722.47,720.97,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393654040,1.03041792,722.52,720.98,0.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1734393654335,1.03041792,722.56,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393654537,1.03041792,722.56,720.86,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393654740,1.03041792,722.56,720.87,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393654940,1.03041792,722.6,720.88,1.74970846]
["bitfinex-derivatives","BNBF0:USTF0",1734393655140,1.03041792,722.62,720.89,1.74970846]
["bitfinex-derivatives","BNBF0:USTF0",1734393655340,1.03041792,722.62,720.9,1.74970846]
["bitfinex-derivatives","BNBF0:USTF0",1734393655540,1.03041792,722.59,720.91,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393655739,1.03041792,722.58,720.92,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393655936,1.03041792,722.56,720.93,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393656132,1.03041792,722.54,720.94,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393656334,1.03041792,722.54,720.95,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393656539,1.03041792,722.53,720.96,0.9117552]
["bitfinex-derivatives","BNBF0:USTF0",1734393656740,1.03041792,722.53,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393657041,1.03041792,722.53,720.86,0.91194751]
["bitfinex-derivatives","BNBF0:USTF0",1734393657238,2.1021193,723.13,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393657239,1.03041792,722.49,720.87,0.91194751]
["bitfinex-derivatives","BNBF0:USTF0",1734393657434,1.03041792,722.49,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393657435,1.03041792,722.51,720.88,0.91200482]
["bitfinex-derivatives","BNBF0:USTF0",1734393657635,1.03041792,722.48,720.89,0.91200482]
["bitfinex-derivatives","BNBF0:USTF0",1734393657840,1.03041792,722.54,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393658138,1.03041792,722.53,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393658444,1.03041792,722.51,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393658740,1.03041792,722.46,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393659142,1.03041792,722.45,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393659341,1.03041792,722.43,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393659543,1.03041792,722.47,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393660141,1.03041792,722.42,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393660538,1.03041792,722.43,720.86,0.9120465]
["bitfinex-derivatives","BNBF0:USTF0",1734393660738,1.03041792,722.42,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393660944,1.03041792,722.42,720.87,0.91226776]
["bitfinex-derivatives","BNBF0:USTF0",1734393661139,1.03041792,722.41,720.88,0.91226776]
["bitfinex-derivatives","BNBF0:USTF0",1734393661340,1.03041792,722.46,720.89,0.91226776]
["bitfinex-derivatives","BNBF0:USTF0",1734393661544,1.03041792,722.42,720.9,0.91226776]
["bitfinex-derivatives","BNBF0:USTF0",1734393661736,1.03041792,722.42,720.91,0.912303]
["bitfinex-derivatives","BNBF0:USTF0",1734393661939,1.03041792,722.42,720.92,0.912303]
["bitfinex-derivatives","BNBF0:USTF0",1734393662139,1.03041792,722.41,720.93,0.912303]
["bitfinex-derivatives","BNBF0:USTF0",1734393662337,1.03041792,722.41,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393662338,1.03041792,722.4,720.94,0.912303]
["bitfinex-derivatives","BNBF0:USTF0",1734393662543,1.03041792,722.42,720.95,0.912303]
["bitfinex-derivatives","BNBF0:USTF0",1734393662743,1.03041792,722.43,720.96,0.912303]
["bitfinex-derivatives","BNBF0:USTF0",1734393662937,1.03041792,722.43,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393662938,1.03041792,722.42,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393663145,1.03041792,722.42,720.97,0.91256457]
["bitfinex-derivatives","BNBF0:USTF0",1734393663341,1.03041792,722.37,720.86,0.91256457]
["bitfinex-derivatives","BNBF0:USTF0",1734393663548,1.03041792,722.35,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393663747,1.03041792,722.34,720.86,0.9128091]
["bitfinex-derivatives","BNBF0:USTF0",1734393663942,1.03041792,722.34,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393664142,2.10376992,722.73,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393664143,1.03041792,722.33,720.86,0.91282468]
["bitfinex-derivatives","BNBF0:USTF0",1734393664848,1.03041792,722.32,720.86,0.91282468]
["bitfinex-derivatives","BNBF0:USTF0",1734393665241,1.03041792,722.24,720.86,0.91282468]
["bitfinex-derivatives","BNBF0:USTF0",1734393665644,1.03041792,722.25,720.86,0.91282468]
["bitfinex-derivatives","BNBF0:USTF0",1734393666248,1.03041792,722.26,720.87,0.91334054]
["bitfinex-derivatives","BNBF0:USTF0",1734393666443,1.03041792,722.26,720.88,0.91334054]
["bitfinex-derivatives","BNBF0:USTF0",1734393666646,1.03041792,722.25,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393666843,2.10222466,723.16,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393666844,1.03041792,722.26,720.86,0.91358382]
["bitfinex-derivatives","BNBF0:USTF0",1734393667045,1.03041792,722.29,720.87,0.91358382]
["bitfinex-derivatives","BNBF0:USTF0",1734393667245,1.03041792,722.28,720.88,0.91358382]
["bitfinex-derivatives","BNBF0:USTF0",1734393667448,1.03041792,722.29,720.89,0.91358382]
["bitfinex-derivatives","BNBF0:USTF0",1734393667645,1.03041792,722.29,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393667849,1.03041792,722.26,720.86,0.91375635]
["bitfinex-derivatives","BNBF0:USTF0",1734393668045,1.03041792,722.27,720.87,0.91375635]
["bitfinex-derivatives","BNBF0:USTF0",1734393668252,1.03041792,722.27,720.88,0.91375635]
["bitfinex-derivatives","BNBF0:USTF0",1734393668452,1.03041792,722.27,720.89,0.91375635]
["bitfinex-derivatives","BNBF0:USTF0",1734393668652,1.03041792,722.32,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393668849,1.03041792,722.32,720.86,0.91381734]
["bitfinex-derivatives","BNBF0:USTF0",1734393669160,1.03041792,722.32,720.87,0.91381734]
["bitfinex-derivatives","BNBF0:USTF0",1734393669350,1.03041792,722.32,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393669351,1.03041792,722.28,720.88,0.91381734]
["bitfinex-derivatives","BNBF0:USTF0",1734393669647,1.03041792,722.28,720.89,0.91382619]
["bitfinex-derivatives","BNBF0:USTF0",1734393669852,1.03041792,722.28,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393670048,1.03041792,722.27,720.86,0.91384103]
["bitfinex-derivatives","BNBF0:USTF0",1734393670246,1.03041792,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393670247,1.03041792,722.28,720.87,0.91384103]
["bitfinex-derivatives","BNBF0:USTF0",1734393670450,1.03041792,722.3,720.88,0.91384103]
["bitfinex-derivatives","BNBF0:USTF0",1734393670682,1.03041792,722.3,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393670883,1.03041792,722.29,720.86,0.91390192]
["bitfinex-derivatives","BNBF0:USTF0",1734393671185,1.03041792,722.29,720.87,0.91390192]
["bitfinex-derivatives","BNBF0:USTF0",1734393671385,1.03041792,722.28,720.88,0.91390192]
["bitfinex-derivatives","BNBF0:USTF0",1734393671677,1.03041792,722.29,720.89,0.91390192]
["bitfinex-derivatives","BNBF0:USTF0",1734393671875,1.2365015,722.53,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393671876,1.03041792,722.28,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393672080,1.03041792,722.28,720.86,0.91399541]
["bitfinex-derivatives","BNBF0:USTF0",1734393672285,2.10222466,723.24,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393672286,1.03041792,722.24,720.87,0.91399541]
["bitfinex-derivatives","BNBF0:USTF0",1734393672486,1.03041792,722.25,720.88,0.91399541]
["bitfinex-derivatives","BNBF0:USTF0",1734393672718,1.03041792,722.09,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393672877,1.2365015,722.3,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393672878,1.03041792,722.1,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393673075,1.03041792,722.09,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393673779,1.03041792,722.08,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393673971,1.03041792,721.9,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393674173,1.03041792,721.87,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393674674,1.03041792,721.88,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393674880,2.10222466,722.53,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393674881,1.03041792,721.86,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393675178,1.03041792,721.93,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393675575,1.03041792,721.94,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393675788,2.10222466,722.62,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393675789,1.03041792,721.96,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393676678,1.03041792,721.97,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393676877,1.03041792,721.95,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393677483,1.03041792,721.98,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393677783,1.03041792,721.99,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393678581,1.03041792,722.0,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393678779,1.03041792,722.01,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393678988,1.03041792,721.99,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393679186,1.03041792,722.08,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393679493,1.03041792,722.06,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393679679,1.03041792,722.23,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393679883,1.03041792,722.22,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393680582,2.10222466,723.19,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393680583,1.03041792,722.23,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393680793,1.03041792,722.22,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393680984,1.03041792,722.19,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393681187,1.03041792,722.18,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393681582,1.03041792,722.19,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393682381,2.10222466,723.17,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393682382,1.03041792,722.22,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393682584,1.03041792,722.24,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393682780,2.10222466,723.2,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393682781,1.03041792,722.25,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393683080,1.03041792,722.26,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393683375,1.2365015,722.5,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393683376,1.03041792,722.25,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393683765,1.03041792,722.24,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393684161,1.03041792,722.22,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393684369,1.03041792,722.21,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393685076,1.03041792,722.46,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393685284,1.03041792,722.04,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393685767,1.03041792,722.05,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393686070,1.03041792,722.08,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393686261,2.10222466,722.73,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393686262,1.03041792,722.07,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393686462,2.1021193,722.48,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393686463,1.03041792,722.26,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393686694,1.03041792,722.28,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393687695,1.03041792,722.4,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393688489,1.03041792,722.39,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393689479,1.03041792,722.38,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393690277,1.03041792,722.37,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393690578,1.03041792,722.38,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393691568,1.03041792,722.37,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393692464,1.03041792,722.36,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393692666,1.03041792,722.35,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393692863,1.03041792,722.22,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393693072,1.03041792,722.23,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393693266,1.03041792,722.22,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393693471,1.03041792,722.21,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393693871,1.03041792,722.12,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393694071,1.03041792,722.14,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393694270,1.03041792,722.13,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393694470,1.03041792,722.12,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393694777,1.03041792,722.11,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393695274,1.03041792,722.12,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393696169,1.03041792,722.13,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393696772,1.03041792,722.09,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393697075,2.10376992,722.44,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393697076,1.03041792,722.16,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393697476,1.03041792,722.15,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393697975,2.10222466,723.1,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393697976,1.03041792,722.3,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393698178,1.03041792,722.25,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393698373,1.03041792,722.26,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393698573,1.03041792,722.25,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393698768,1.03041792,721.97,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393698970,1.03041792,721.98,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393699369,1.2365015,722.14,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393699370,1.03041792,721.97,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393699674,1.03041792,721.95,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393699869,1.03041792,722.07,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393700177,1.03041792,722.02,720.86,0.91409769]
["bitfinex-derivatives","BNBF0:USTF0",1734393700376,1.03041792,722.02,720.87,0.91409769]
["bitfinex-derivatives","BNBF0:USTF0",1734393700572,1.03041792,722.01,720.88,0.91409769]
["bitfinex-derivatives","BNBF0:USTF0",1734393700780,1.03041792,722.02,720.89,0.91409769]
["bitfinex-derivatives","BNBF0:USTF0",1734393700981,1.03041792,722.02,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393701176,1.03041792,722.02,720.86,0.91408876]
["bitfinex-derivatives","BNBF0:USTF0",1734393701497,1.03041792,722.13,720.87,1.75413425]
["bitfinex-derivatives","BNBF0:USTF0",1734393701674,1.03041792,722.28,720.88,1.75413425]
["bitfinex-derivatives","BNBF0:USTF0",1734393701876,1.03041792,722.28,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393702073,1.03041792,722.26,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393702274,1.03041792,722.27,720.86,1.75403595]
["bitfinex-derivatives","BNBF0:USTF0",1734393702580,1.03041792,722.28,720.87,0.91400844]
["bitfinex-derivatives","BNBF0:USTF0",1734393702773,1.03041792,722.29,720.88,1.75401083]
["bitfinex-derivatives","BNBF0:USTF0",1734393702973,1.03041792,722.29,720.89,0.91400844]
["bitfinex-derivatives","BNBF0:USTF0",1734393703178,2.10222466,723.1,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393703179,1.03041792,722.28,720.9,0.91400844]
["bitfinex-derivatives","BNBF0:USTF0",1734393703379,1.03041792,722.23,720.91,0.91400844]
["bitfinex-derivatives","BNBF0:USTF0",1734393703674,1.03041792,722.2,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393703875,1.03041792,722.2,720.86,0.914122]
["bitfinex-derivatives","BNBF0:USTF0",1734393704081,1.03041792,722.24,720.87,0.914122]
["bitfinex-derivatives","BNBF0:USTF0",1734393704280,1.03041792,722.24,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1734393704482,1.03041792,722.23,720.86,0.91417721]
["bitfinex-derivatives","BNBF0:USTF0",1734393704684,1.03041792,722.23,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1734393704879,1.03041792,722.24,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1734393705177,1.03041792,722.33,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1734393705485,1.03041792,722.35,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1734393706181,1.03041792,722.34,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1734393706381,1.03041792,722.37,720.89,0.9143934]
["bitfinex-derivatives","BNBF0:USTF0",1734393706581,1.03041792,722.38,720.9,0.9143934]
["bitfinex-derivatives","BNBF0:USTF0",1734393706783,1.03041792,722.2,720.91,0.9143934]
["bitfinex-derivatives","BNBF0:USTF0",1734393706980,1.03041792,722.2,720.92,0.9143934]
["bitfinex-derivatives","BNBF0:USTF0",1734393707181,1.03041792,722.07,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1734393707482,1.03041792,722.22,720.89,0.91438791]
["bitfinex-derivatives","BNBF0:USTF0",1734393707694,2.10222466,723.03,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1734393707695,1.03041792,722.19,720.9,0.91438791]
["bitfinex-derivatives","BNBF0:USTF0",1734393707882,1.03041792,722.2,720.91,0.91438791]
["bitfinex-derivatives","BNBF0:USTF0",1734393708086,1.03041792,722.2,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1734393708281,1.03041792,722.19,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1734393708584,2.10222466,722.97,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1734393708585,1.03041792,722.2,720.94,0.91469494]
["bitfinex-derivatives","BNBF0:USTF0",1734393708786,1.03041792,722.27,720.95,0.91469494]
["bitfinex-derivatives","BNBF0:USTF0",1734393708985,1.03041792,722.27,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1734393709185,1.03041792,722.27,720.98,0.91469494]
["bitfinex-derivatives","BNBF0:USTF0",1734393709383,1.03041792,722.27,720.99,0.91469494]
["bitfinex-derivatives","BNBF0:USTF0",1734393709685,1.03041792,722.37,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1734393709887,1.03041792,722.38,721.02,0.91469494]
["bitfinex-derivatives","BNBF0:USTF0",1734393710080,1.03041792,722.38,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1734393710281,1.03041792,722.39,721.05,0.91511461]
["bitfinex-derivatives","BNBF0:USTF0",1734393710484,1.03041792,722.41,721.06,0.91511461]
["bitfinex-derivatives","BNBF0:USTF0",1734393710786,1.03041792,722.44,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1734393710988,1.03041792,722.43,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1734393711383,1.2365015,722.64,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1734393711384,1.03041792,722.48,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1734393711586,1.03041792,722.5,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1734393711786,1.03041792,722.51,721.09,0.91522596]
["bitfinex-derivatives","BNBF0:USTF0",1734393711983,1.03041792,722.53,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1734393712188,1.03041792,722.56,721.12,0.91519336]
["bitfinex-derivatives","BNBF0:USTF0",1734393712486,1.03041792,722.59,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393712881,1.03041792,722.57,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393713086,1.03041792,722.62,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393713387,1.03041792,722.63,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393713586,2.10222466,723.62,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393713587,1.03041792,722.65,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393713889,1.03041792,722.64,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393714088,1.03041792,722.61,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393714287,1.03041792,722.6,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393714483,1.03041792,722.57,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393714687,1.03041792,722.58,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393714989,1.03041792,722.64,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393715583,1.03041792,722.63,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393716090,1.03041792,722.62,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393716385,1.03041792,722.61,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393716588,1.03041792,722.65,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393716784,1.03041792,722.64,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393716983,1.03041792,722.81,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393717387,1.03041792,722.83,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393717888,1.03041792,722.81,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393719684,1.03041792,722.7,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393724299,11.56515017,733.22,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393724503,3.3166326,725.31,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393724904,1.02854513,722.41,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393725095,1.02854513,722.43,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393726092,1.02854513,722.37,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393726288,1.02854513,722.34,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393726496,2.09994631,723.36,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393726497,1.02854513,722.33,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393726809,2.09994631,723.34,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393726810,1.02854513,722.3,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393727088,1.02854513,722.23,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393727592,1.02854513,722.26,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393727888,1.02854513,722.07,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393728095,1.02854513,721.91,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393728296,1.02854513,721.89,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393728789,1.02854513,721.88,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393728992,1.02854513,721.86,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393729490,2.09994631,722.54,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393729491,1.02854513,721.99,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393729694,1.02854513,722.06,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393730095,1.02854513,722.07,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393730393,1.23425415,722.29,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393730394,1.02854513,722.08,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393730596,1.02854513,722.05,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393730894,1.02854513,722.07,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393731294,1.02854513,722.08,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393731489,1.02854513,722.11,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393731693,1.02854513,722.14,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393731890,1.02854513,722.13,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393732196,1.02854513,722.17,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393732694,1.02854513,722.16,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393732891,1.02854513,722.15,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393733294,1.02854513,722.13,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393733698,1.02854513,722.09,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393734091,1.02854513,722.11,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393734293,1.02854513,722.09,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393734698,1.02854513,722.11,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393734890,1.02854513,722.09,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393735299,1.02854513,721.81,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393735495,1.02854513,721.84,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393735698,1.02854513,721.83,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393735902,2.09994631,722.48,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393735903,1.02854513,721.93,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393736092,1.02854513,721.92,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393736292,1.02854513,721.94,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393736512,1.02854513,721.95,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393737898,1.02854513,721.94,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393738100,1.02854513,722.01,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393738599,1.02854513,722.03,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393739497,1.02854513,722.06,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393739695,1.02854513,722.07,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393740305,1.02854513,722.05,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393740504,1.02854513,722.03,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393740801,1.02854513,722.07,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393741000,1.02854513,722.05,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1734393741200,1.02854513,722.08,719.69,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734393741502,1.02854513,722.08,719.44,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734393741503,1.02854513,722.0,719.7,2.01029092]
["bitfinex-derivatives","BNBF0:USTF0",1734393741804,1.02854513,722.0,719.71,1.7553075]
["bitfinex-derivatives","BNBF0:USTF0",1734393741997,1.02854513,722.0,719.72,2.01031818]
["bitfinex-derivatives","BNBF0:USTF0",1734393742202,1.02854513,721.99,719.73,2.01031818]
["bitfinex-derivatives","BNBF0:USTF0",1734393742495,1.02854513,722.04,719.74,2.01032041]
["bitfinex-derivatives","BNBF0:USTF0",1734393742700,1.02854513,722.04,719.75,1.09581134]
["bitfinex-derivatives","BNBF0:USTF0",1734393742901,1.02854513,722.04,719.76,2.01032041]
["bitfinex-derivatives","BNBF0:USTF0",1734393743101,1.02854513,722.04,719.77,2.01032041]
["bitfinex-derivatives","BNBF0:USTF0",1734393743404,1.02854513,722.04,719.4,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734393743405,1.02854513,722.02,719.78,1.7553075]
["bitfinex-derivatives","BNBF0:USTF0",1734393743605,1.02854513,722.02,719.79,1.7553075]
["bitfinex-derivatives","BNBF0:USTF0",1734393743806,1.02854513,722.02,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1734393743807,1.02854513,721.95,719.8,1.7553075]
["bitfinex-derivatives","BNBF0:USTF0",1734393744100,1.23425415,722.3,719.81,1.7553075]
["bitfinex-derivatives","BNBF0:USTF0",1734393744101,1.02854513,721.82,719.81,1.7553075]
["bitfinex-derivatives","BNBF0:USTF0",1734393744304,1.02854513,721.82,719.82,1.7553075]
["bitfinex-derivatives","BNBF0:USTF0",1734393744603,1.02854513,721.82,719.19,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734393744604,1.02854513,721.82,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393744806,1.02854513,721.94,719.92,0.91450907]
["bitfinex-derivatives","BNBF0:USTF0",1734393744999,1.02854513,721.94,719.93,0.91450907]
["bitfinex-derivatives","BNBF0:USTF0",1734393745206,1.02854513,721.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393745207,1.02854513,721.92,719.94,0.91450907]
["bitfinex-derivatives","BNBF0:USTF0",1734393745405,1.02854513,721.98,719.95,0.91450907]
["bitfinex-derivatives","BNBF0:USTF0",1734393745602,1.02854513,721.98,719.96,0.91450907]
["bitfinex-derivatives","BNBF0:USTF0",1734393745806,1.02854513,721.96,719.97,0.91450907]
["bitfinex-derivatives","BNBF0:USTF0",1734393746006,1.02854513,721.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393746309,1.02854513,721.98,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393746501,1.02854513,721.97,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393746705,1.02854513,722.03,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393746905,2.09994631,722.87,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393746906,1.02854513,722.06,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393747203,1.02854513,722.16,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393747405,1.02854513,722.2,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393747607,1.02854513,722.18,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393747808,1.02854513,722.19,719.92,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393748012,1.02854513,722.2,719.93,0.83761602]
["bitfinex-derivatives","BNBF0:USTF0",1734393748209,1.02854513,722.19,719.94,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393748408,1.02854513,722.23,719.95,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393748609,1.02854513,722.21,719.96,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393748810,1.02854513,722.21,719.97,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393749011,1.02854513,722.21,719.98,0.91216752]
["bitfinex-derivatives","BNBF0:USTF0",1734393749205,1.02854513,722.2,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393749410,1.02854513,722.17,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393749608,1.02854513,722.16,719.92,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393749806,1.02854513,722.16,719.93,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393750009,1.02854513,722.15,719.94,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393750311,1.02854513,722.16,719.95,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393750511,1.02854513,722.18,719.96,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393750711,1.02854513,722.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393750712,1.02854513,722.21,719.97,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393750903,1.02854513,722.22,719.98,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393751104,1.02854513,722.21,719.99,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393751309,1.02854513,722.23,720.0,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393751511,1.02854513,722.2,720.01,0.91045217]
["bitfinex-derivatives","BNBF0:USTF0",1734393751812,1.02854513,722.2,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393752114,1.02854513,722.19,719.92,0.90924271]
["bitfinex-derivatives","BNBF0:USTF0",1734393752306,1.02854513,722.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393752504,1.02854513,722.16,719.92,0.90918015]
["bitfinex-derivatives","BNBF0:USTF0",1734393752720,1.02854513,722.17,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393753006,1.02854513,722.16,719.92,0.9089415]
["bitfinex-derivatives","BNBF0:USTF0",1734393753212,1.02854513,721.93,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393753508,1.02854513,721.96,719.92,0.90888256]
["bitfinex-derivatives","BNBF0:USTF0",1734393753714,1.02854513,721.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393753902,1.02854513,721.96,719.92,0.90858954]
["bitfinex-derivatives","BNBF0:USTF0",1734393754212,1.02854513,721.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393754414,1.02854513,721.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393755108,1.02854513,721.99,719.92,0.90818743]
["bitfinex-derivatives","BNBF0:USTF0",1734393755407,1.02854513,721.99,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393755611,1.02854513,722.04,719.92,0.907847]
["bitfinex-derivatives","BNBF0:USTF0",1734393755811,1.02854513,722.05,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393756109,1.02854513,722.1,719.92,0.90783751]
["bitfinex-derivatives","BNBF0:USTF0",1734393756312,1.02854513,722.1,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393756313,1.02854513,722.23,719.93,0.90753653]
["bitfinex-derivatives","BNBF0:USTF0",1734393756514,1.02854513,722.21,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393756714,1.02854513,722.22,719.92,0.90754315]
["bitfinex-derivatives","BNBF0:USTF0",1734393757010,1.02854513,722.21,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393757409,1.02854513,722.24,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393757610,1.02854513,722.19,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393757811,1.02854513,722.2,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393758010,1.02854513,722.19,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393758211,1.02854513,722.2,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393758412,1.02854513,722.08,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393758611,1.02854513,722.09,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393759114,1.02854513,722.07,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393759516,1.02854513,722.04,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393759811,1.02854513,722.07,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393760318,1.23425415,722.31,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393760319,1.02854513,721.99,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393760518,1.02854513,721.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393760914,1.02854513,721.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393761116,1.02854513,721.83,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393761412,1.02854513,721.85,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393761613,1.02854513,721.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393761815,2.09994631,722.82,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393761816,1.02854513,721.91,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393762018,1.02854513,721.9,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393762213,1.02854513,721.87,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393762516,1.02854513,721.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393763312,1.02854513,721.9,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393764211,1.02854513,721.89,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393764518,1.02854513,721.9,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393764717,2.09994631,722.82,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393764718,1.02854513,722.0,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393765019,1.02854513,721.91,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393765216,1.02854513,721.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393765411,1.02854513,721.91,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393765617,1.02854513,721.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393766018,1.02854513,722.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393766318,1.02854513,722.21,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393766519,1.02854513,722.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393766818,1.02854513,722.12,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393767119,1.02854513,722.11,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393767319,2.09994631,723.32,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393767320,1.02854513,721.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393767819,1.02854513,721.87,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393768119,1.02854513,721.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393768518,1.02854513,721.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393768818,1.23425415,722.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393768819,1.02854513,721.91,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393769019,1.02854513,721.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393769319,1.02854513,721.67,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393769514,1.02854513,721.68,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393769716,1.02854513,721.69,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393769911,1.02854513,721.7,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393770214,1.02854513,721.75,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393770413,1.02854513,721.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393770618,1.02854513,721.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393770814,1.02854513,721.97,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393771018,1.02854513,721.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393771415,1.02854513,721.93,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393771616,1.02854513,721.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393772014,1.02854513,721.99,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393772722,1.02854513,721.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393772915,2.09994631,722.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393772916,1.02854513,722.0,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393773219,1.02854513,722.01,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393773422,1.02854513,721.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393773720,1.02854513,721.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393774020,1.02854513,721.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393774314,1.02854513,721.9,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393774520,1.02854513,721.87,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393774915,1.02854513,721.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393775613,1.02854513,721.78,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393775920,1.02854513,721.75,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393776119,1.02854513,721.72,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393776421,1.02854513,721.64,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393776819,1.02854513,721.56,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393777022,1.02854513,721.57,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393777215,1.02854513,721.59,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393777518,1.02854513,721.56,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393777722,1.02854513,721.57,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393778319,1.02854513,721.6,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393778518,1.02854513,721.58,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393778921,1.02854513,721.57,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393779318,1.02854513,721.56,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393779519,2.09994631,722.44,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393779520,1.02854513,721.54,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393779823,1.02854513,721.53,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393780022,1.02854513,721.54,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393780222,2.09994631,722.42,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393780223,1.02854513,721.57,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393780423,1.02854513,721.76,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393780725,1.02854513,721.26,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393780920,1.02854513,721.25,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393781326,1.02854513,721.24,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393781826,1.02854513,721.23,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393782324,1.02854513,721.25,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393782624,1.02854513,721.39,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393782820,1.02854513,721.4,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393783317,1.02854513,721.38,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393783718,1.02854513,721.37,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393783924,1.02854513,721.38,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393784424,1.02854513,721.41,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393784618,1.02854513,721.07,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393784817,2.09994631,721.48,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393784818,1.02854513,721.08,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393785522,1.02854513,721.06,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393785919,1.02854513,721.08,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393786317,1.02854513,721.06,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393786517,1.02854513,721.14,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393786719,1.02854513,721.15,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393786918,1.02854513,721.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393787922,1.02854513,721.17,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393788122,1.02854513,721.16,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393788827,1.02854513,721.22,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393789123,1.02854513,721.23,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393789327,1.02854513,721.13,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393789928,1.02854513,721.15,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393790228,1.02854513,721.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393790434,1.02854513,721.1,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393790730,1.02854513,721.06,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393791029,1.02854513,721.26,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393791223,1.02854513,721.28,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393791425,1.02854513,721.24,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393791626,1.02854513,721.25,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393791823,1.02854513,721.29,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393792229,1.02854513,721.31,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393792424,1.02854513,721.27,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393792628,1.02854513,721.51,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393792936,2.09994631,722.77,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393792937,1.02854513,721.5,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393793238,1.02854513,721.48,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393793529,1.02854513,721.42,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393794126,2.09994631,722.68,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393794127,1.02854513,721.44,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393794332,1.02854513,721.43,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393794633,1.02854513,721.44,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393794932,1.02854513,721.37,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393795533,1.02854513,721.34,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393795832,1.02854513,721.33,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393797433,1.02854513,721.28,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393797634,1.02854513,720.93,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393797833,2.09994631,721.55,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393797834,1.02854513,721.11,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393798034,1.02854513,721.1,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393798239,1.02854513,721.12,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393798439,2.09994631,722.2,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393798440,1.02854513,721.08,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393799142,2.09994631,722.15,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393799143,1.02854513,721.1,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393799342,1.02854513,721.09,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393799840,1.02854513,721.08,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393800044,1.02854513,721.09,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393800436,1.02854513,721.14,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393800636,1.02854513,721.18,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393800946,1.02854513,721.3,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393801244,1.02854513,721.28,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393801437,1.02854513,721.27,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393801843,1.02854513,721.25,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393802442,1.02854513,721.23,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393802846,1.02854513,721.22,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393803346,1.02854513,721.21,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393803648,1.02854513,721.19,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393803840,1.23425415,721.26,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393803841,1.02854513,721.01,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393804350,2.09994631,721.98,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393804351,1.02854513,720.84,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393804543,1.02854513,720.83,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393805148,1.02854513,720.84,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393805341,1.02854513,720.83,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393805544,1.02854513,720.84,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393806350,1.02854513,721.14,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393806644,1.02854513,720.87,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393806849,1.02854513,720.8,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393807248,1.02854513,720.82,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393807548,1.02854513,720.75,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393807749,1.02854513,720.72,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393807948,2.09994631,721.58,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393807949,1.02854513,720.67,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393808147,2.09994631,721.46,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393808148,1.02854513,720.7,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393808348,1.02854513,720.69,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393808749,1.02854513,720.67,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393808945,1.02854513,720.69,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393809145,1.02854513,720.72,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393809352,1.02854513,720.7,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393809647,1.02854513,720.72,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393809947,1.02854513,720.73,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393810248,1.02854513,720.76,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393810454,1.02854513,720.78,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393810953,1.23425415,720.99,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393810954,1.02854513,721.02,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393811246,1.02854513,721.04,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393811445,1.02854513,721.01,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393811650,1.02854513,720.99,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393811849,1.02854513,721.01,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393812046,1.02854513,721.02,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393812246,2.09994631,721.45,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393812247,1.02854513,720.91,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393812454,1.02854513,720.89,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393812652,1.02854513,720.87,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393813150,1.02854513,720.86,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393813347,1.02854513,720.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393813549,1.02854513,720.87,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393813853,1.02854513,720.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393814046,1.02854513,720.93,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393814244,1.02854513,720.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393814449,1.02854513,720.87,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393814647,1.02854513,721.22,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393815052,1.02854513,721.2,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393815254,1.02854513,721.15,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393815555,2.09994631,722.12,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393815556,1.02854513,721.07,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393815750,1.02854513,721.06,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393815947,1.02854513,721.0,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393816147,1.02854513,720.99,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393816350,2.09994631,721.82,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393816351,1.02854513,720.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393816554,1.02854513,720.96,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393816754,1.02854513,720.95,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393816953,1.02854513,720.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393817453,1.02854513,720.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393817652,1.02854513,720.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393817853,1.02854513,720.9,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393818049,1.02854513,720.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393818247,1.02854513,720.86,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393818446,2.09994631,721.38,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393818447,1.02854513,720.84,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393818847,1.02854513,720.99,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393819354,1.02854513,720.98,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393819655,1.02854513,720.92,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393819857,1.02854513,720.9,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393820153,2.09994631,721.85,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393820154,1.02854513,720.88,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393820354,1.02854513,720.86,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393821155,1.02854513,720.83,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393821550,1.02854513,720.84,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393821753,1.02854513,720.71,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393822076,1.02854513,720.69,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393822357,1.02854513,720.7,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393822551,1.02854513,720.65,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393822756,1.02854513,720.62,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393822953,1.02854513,720.63,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393823158,1.02854513,720.64,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393823351,2.09994631,721.51,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393823352,1.02854513,720.59,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393823555,1.02854513,720.85,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393823755,1.02854513,720.84,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393823955,1.02854513,720.83,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393824258,1.02854513,720.82,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393824455,1.02854513,720.76,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734393824656,1.02854513,720.73,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393824855,1.23425415,721.03,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393824856,1.02854513,720.75,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393825057,1.02854513,720.72,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393825253,2.09994631,721.84,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393825254,1.02854513,720.77,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393825861,1.02854513,720.72,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393826062,1.02854513,720.71,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393826360,1.02854513,720.77,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393826561,1.02854513,720.76,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393826761,1.02854513,720.77,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393826962,1.02854513,720.69,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393827163,1.02854513,720.75,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393827359,1.02854513,720.77,719.09,0.91495118]
["bitfinex-derivatives","BNBF0:USTF0",1734393827560,1.02854513,720.76,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393827861,1.02854513,720.73,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393828062,1.02854513,720.72,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393828263,1.02854513,720.75,719.09,0.91467587]
["bitfinex-derivatives","BNBF0:USTF0",1734393828456,1.02854513,720.76,719.1,0.91467587]
["bitfinex-derivatives","BNBF0:USTF0",1734393828756,1.02854513,720.75,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393828961,1.02854513,720.74,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393829161,1.02854513,720.68,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393829562,1.02854513,720.69,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393829963,1.02854513,720.71,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393830263,1.02854513,720.69,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393830459,1.02854513,720.73,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393830662,1.02854513,720.82,719.09,0.91407389]
["bitfinex-derivatives","BNBF0:USTF0",1734393830861,2.09994631,721.77,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393830862,1.02854513,720.81,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393831058,1.02854513,720.95,719.09,0.91408361]
["bitfinex-derivatives","BNBF0:USTF0",1734393831260,2.09994631,722.05,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393831261,1.02854513,720.98,719.1,0.91408361]
["bitfinex-derivatives","BNBF0:USTF0",1734393831460,1.02854513,720.96,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393831859,1.02854513,721.01,719.09,0.91398485]
["bitfinex-derivatives","BNBF0:USTF0",1734393832065,1.02854513,721.02,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393832364,1.02854513,720.99,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393832659,1.02854513,721.0,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393832861,2.09994631,722.16,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393832862,1.02854513,721.02,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393833061,2.09994631,721.48,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393833062,1.02854513,721.01,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393833259,1.02854513,721.04,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393833458,1.02854513,721.03,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393833860,1.02854513,721.01,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393834056,1.02854513,720.99,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393834260,1.02854513,720.79,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393834457,1.23425415,721.02,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393834458,1.02854513,720.62,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393834764,1.23425415,720.76,719.09,0.91391796]
["bitfinex-derivatives","BNBF0:USTF0",1734393834765,1.02854513,720.6,719.09,0.91391796]
["bitfinex-derivatives","BNBF0:USTF0",1734393835065,1.02854513,720.83,719.1,0.91385178]
["bitfinex-derivatives","BNBF0:USTF0",1734393835258,1.02854513,720.87,719.11,0.84057156]
["bitfinex-derivatives","BNBF0:USTF0",1734393835458,1.02854513,720.9,719.12,0.84057156]
["bitfinex-derivatives","BNBF0:USTF0",1734393835663,1.02854513,720.89,719.13,0.84057156]
["bitfinex-derivatives","BNBF0:USTF0",1734393835967,1.02854513,720.89,719.14,0.91389183]
["bitfinex-derivatives","BNBF0:USTF0",1734393836164,1.02854513,720.89,719.15,1.75446339]
["bitfinex-derivatives","BNBF0:USTF0",1734393836365,1.02854513,720.89,719.16,0.91389183]
["bitfinex-derivatives","BNBF0:USTF0",1734393836665,2.09994631,721.7,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393836666,1.02854513,720.88,719.17,0.91389183]
["bitfinex-derivatives","BNBF0:USTF0",1734393836865,1.02854513,720.9,719.18,0.91389183]
["bitfinex-derivatives","BNBF0:USTF0",1734393837064,1.02854513,720.9,719.19,0.91389183]
["bitfinex-derivatives","BNBF0:USTF0",1734393837264,1.02854513,720.88,719.2,0.91389183]
["bitfinex-derivatives","BNBF0:USTF0",1734393837464,1.02854513,720.62,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393837770,1.02854513,720.61,719.09,0.91438619]
["bitfinex-derivatives","BNBF0:USTF0",1734393837988,1.02854513,720.61,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393838268,1.02854513,720.56,719.09,0.91438814]
["bitfinex-derivatives","BNBF0:USTF0",1734393838464,1.02854513,720.54,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393838664,1.02854513,720.56,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393838859,1.02854513,720.57,719.09,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393839065,1.02854513,720.93,719.09,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393839260,1.02854513,720.93,719.1,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393839565,1.02854513,720.96,719.11,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393839766,1.02854513,720.96,719.12,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393839967,1.02854513,720.96,719.13,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393840167,1.02854513,720.95,719.14,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393840367,1.02854513,720.96,719.15,0.91436894]
["bitfinex-derivatives","BNBF0:USTF0",1734393840672,1.02854513,720.95,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393841064,1.02854513,720.95,719.09,0.91462484]
["bitfinex-derivatives","BNBF0:USTF0",1734393841367,1.02854513,720.78,719.1,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393841569,1.02854513,720.82,719.11,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393841761,1.02854513,720.86,719.12,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393841965,1.02854513,720.79,719.13,2.01130938]
["bitfinex-derivatives","BNBF0:USTF0",1734393842161,1.02854513,720.94,719.14,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393842366,1.02854513,720.94,719.15,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393842565,1.02854513,720.94,719.16,0.84134565]
["bitfinex-derivatives","BNBF0:USTF0",1734393842761,1.02854513,720.94,719.17,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393842967,1.02854513,720.93,719.18,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393843164,1.02854513,720.92,719.19,1.75597049]
["bitfinex-derivatives","BNBF0:USTF0",1734393843367,1.02854513,720.91,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393843565,1.02854513,720.91,719.2,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393843771,1.02854513,720.94,719.21,1.75595342]
["bitfinex-derivatives","BNBF0:USTF0",1734393843970,1.02854513,720.94,719.22,1.75595342]
["bitfinex-derivatives","BNBF0:USTF0",1734393844172,1.02854513,720.94,719.23,1.75595342]
["bitfinex-derivatives","BNBF0:USTF0",1734393844374,1.02854513,720.91,719.24,1.75595342]
["bitfinex-derivatives","BNBF0:USTF0",1734393844572,1.02854513,720.88,719.25,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393844773,1.02854513,720.88,719.26,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393844969,1.02854513,720.88,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393844970,1.02854513,720.9,719.27,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393845171,1.02854513,720.91,719.28,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393845370,1.02854513,720.94,719.29,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393845574,1.02854513,720.98,719.3,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393845869,1.02854513,720.98,719.31,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393846173,1.02854513,720.96,719.32,0.91459496]
["bitfinex-derivatives","BNBF0:USTF0",1734393846471,1.02854513,720.92,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393846667,1.02854513,720.91,719.09,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393846864,1.02854513,720.87,719.1,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393847065,1.02854513,720.87,719.11,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393847265,1.02854513,720.87,719.12,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393847472,1.02854513,720.87,719.13,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393847665,1.02854513,720.93,719.14,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393847866,1.02854513,720.93,719.15,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393848066,1.02854513,720.94,719.16,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393848273,1.02854513,720.93,719.17,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393848472,1.02854513,720.93,719.18,1.75695589]
["bitfinex-derivatives","BNBF0:USTF0",1734393848672,2.09994631,721.83,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393848673,1.02854513,720.92,719.19,0.91510098]
["bitfinex-derivatives","BNBF0:USTF0",1734393848876,1.02854513,720.91,719.2,0.91510098]
["bitfinex-derivatives","BNBF0:USTF0",1734393849171,1.02854513,720.84,719.21,0.91510098]
["bitfinex-derivatives","BNBF0:USTF0",1734393849376,1.02854513,720.8,719.22,0.91553989]
["bitfinex-derivatives","BNBF0:USTF0",1734393849572,1.02854513,720.8,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393849871,1.02854513,720.77,719.09,0.91553887]
["bitfinex-derivatives","BNBF0:USTF0",1734393850174,2.09994631,721.69,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393850175,1.02854513,721.13,719.1,1.75775409]
["bitfinex-derivatives","BNBF0:USTF0",1734393850367,1.02854513,721.06,719.11,0.91553887]
["bitfinex-derivatives","BNBF0:USTF0",1734393850568,1.02854513,721.08,719.12,1.75781084]
["bitfinex-derivatives","BNBF0:USTF0",1734393850769,1.02854513,721.09,719.13,0.91553887]
["bitfinex-derivatives","BNBF0:USTF0",1734393850976,1.02854513,721.11,719.14,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393851171,1.02854513,721.11,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393851172,1.02854513,721.11,719.15,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393851368,2.09994631,722.25,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393851369,1.02854513,721.1,719.16,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393851570,1.02854513,721.1,719.17,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393851876,1.02854513,720.69,719.18,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393852069,1.02854513,720.69,719.19,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393852270,1.02854513,720.65,719.2,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393852569,1.02854513,720.65,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393852570,1.02854513,721.26,719.21,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393852774,2.09994631,721.72,719.22,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393852775,1.02854513,721.25,719.22,1.75780243]
["bitfinex-derivatives","BNBF0:USTF0",1734393853073,1.02854513,721.21,719.23,0.84225846]
["bitfinex-derivatives","BNBF0:USTF0",1734393853275,1.02854513,721.21,719.24,1.75788108]
["bitfinex-derivatives","BNBF0:USTF0",1734393853477,1.02854513,721.22,719.25,1.75788108]
["bitfinex-derivatives","BNBF0:USTF0",1734393853772,2.09994631,721.69,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393853773,1.02854513,720.95,719.26,1.75788108]
["bitfinex-derivatives","BNBF0:USTF0",1734393853975,1.02854513,720.66,719.27,1.75788108]
["bitfinex-derivatives","BNBF0:USTF0",1734393854175,1.02854513,720.61,719.28,0.91562262]
["bitfinex-derivatives","BNBF0:USTF0",1734393854372,1.02854513,720.6,719.29,0.91562262]
["bitfinex-derivatives","BNBF0:USTF0",1734393854576,1.02854513,720.62,719.3,0.91562262]
["bitfinex-derivatives","BNBF0:USTF0",1734393854772,1.02854513,720.63,719.31,0.91562262]
["bitfinex-derivatives","BNBF0:USTF0",1734393855072,1.02854513,720.68,719.32,1.75819962]
["bitfinex-derivatives","BNBF0:USTF0",1734393855277,1.02854513,720.71,719.33,1.75819962]
["bitfinex-derivatives","BNBF0:USTF0",1734393855576,1.02854513,720.72,719.34,1.75819962]
["bitfinex-derivatives","BNBF0:USTF0",1734393855776,1.02854513,720.72,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393855777,1.02854513,720.72,719.35,1.75819962]
["bitfinex-derivatives","BNBF0:USTF0",1734393855979,1.02854513,720.73,719.36,1.75819962]
["bitfinex-derivatives","BNBF0:USTF0",1734393856178,1.02854513,720.7,719.37,1.75819962]
["bitfinex-derivatives","BNBF0:USTF0",1734393856374,1.23425415,720.87,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393856375,1.02854513,720.72,719.38,1.75819962]
["bitfinex-derivatives","BNBF0:USTF0",1734393856593,2.09994631,721.36,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393856594,1.02854513,720.73,719.39,0.91562262]
["bitfinex-derivatives","BNBF0:USTF0",1734393856773,1.02854513,720.73,719.39,0.91596804]
["bitfinex-derivatives","BNBF0:USTF0",1734393857077,1.02854513,720.73,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1734393857278,1.02854513,720.74,719.09,2.01384691]
["bitfinex-derivatives","BNBF0:USTF0",1734393857478,1.02854513,720.75,719.1,1.75855014]
["bitfinex-derivatives","BNBF0:USTF0",1734393857678,1.02854513,720.75,719.11,2.01384723]
["bitfinex-derivatives","BNBF0:USTF0",1734393857882,1.02854513,720.73,719.12,2.01384723]
["bitfinex-derivatives","BNBF0:USTF0",1734393858077,1.02854513,720.73,719.13,1.75855014]
["bitfinex-derivatives","BNBF0:USTF0",1734393858278,1.02854513,720.76,719.14,2.01385388]
["bitfinex-derivatives","BNBF0:USTF0",1734393858581,1.02854513,720.65,719.15,1.75855014]
["bitfinex-derivatives","BNBF0:USTF0",1734393858801,1.02854513,720.67,719.16,2.01387466]
["bitfinex-derivatives","BNBF0:USTF0",1734393859077,1.02854513,720.67,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1734393859276,1.02854513,720.73,719.19,2.01385773]
["bitfinex-derivatives","BNBF0:USTF0",1734393859585,1.02854513,720.72,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1734393859875,1.02854513,720.69,719.22,1.75862838]
["bitfinex-derivatives","BNBF0:USTF0",1734393860180,1.02854513,720.68,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734393860380,1.02854513,720.69,719.25,1.75862838]
["bitfinex-derivatives","BNBF0:USTF0",1734393860583,1.02854513,720.69,719.26,1.75862838]
["bitfinex-derivatives","BNBF0:USTF0",1734393860780,1.02854513,720.84,719.27,1.75862838]
["bitfinex-derivatives","BNBF0:USTF0",1734393861077,1.02854513,720.82,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393861279,1.02854513,720.65,719.3,1.75862838]
["bitfinex-derivatives","BNBF0:USTF0",1734393861474,1.02854513,720.64,719.31,1.75862838]
["bitfinex-derivatives","BNBF0:USTF0",1734393861679,1.02854513,720.64,719.32,1.75862838]
["bitfinex-derivatives","BNBF0:USTF0",1734393861881,1.02854513,720.64,719.33,0.91596222]
["bitfinex-derivatives","BNBF0:USTF0",1734393862085,1.02854513,720.6,719.34,0.91596222]
["bitfinex-derivatives","BNBF0:USTF0",1734393862282,1.02854513,720.54,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393862780,1.02854513,720.51,719.3,0.91639663]
["bitfinex-derivatives","BNBF0:USTF0",1734393862977,1.02854513,720.51,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393863181,1.02854513,720.53,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393863476,1.02854513,720.54,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393863676,1.02854513,720.51,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393863878,1.02854513,720.52,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393864078,1.02854513,720.53,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393864281,1.02854513,720.51,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393864481,1.02854513,720.5,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393864879,2.09994631,720.79,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393864880,1.02854513,720.51,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393865279,1.02854513,720.49,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393865484,1.02854513,720.48,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393865879,1.02854513,720.47,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393866091,1.02854513,720.5,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393866286,1.02854513,720.51,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393866685,1.02854513,720.65,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393866885,2.09994631,721.56,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393866886,1.02854513,720.64,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393867278,1.02854513,720.63,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393867479,1.02854513,720.59,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393867686,1.02854513,720.83,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393868085,2.09994631,721.29,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393868086,1.02854513,720.84,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393868284,1.02854513,720.82,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393868479,1.02854513,720.81,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393868679,1.02854513,720.82,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393869081,1.02854513,720.83,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393869285,1.02854513,720.82,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393869581,1.02854513,720.84,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393869788,1.02854513,720.85,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393870287,1.02854513,720.86,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393870887,1.02854513,720.83,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393871283,1.23425415,720.86,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393871489,1.02854513,720.68,719.3,0.91642347]
["bitfinex-derivatives","BNBF0:USTF0",1734393871689,1.02854513,720.67,719.31,0.91642347]
["bitfinex-derivatives","BNBF0:USTF0",1734393871983,1.02854513,720.68,719.32,0.91642347]
["bitfinex-derivatives","BNBF0:USTF0",1734393872386,1.02854513,720.69,719.33,0.91642347]
["bitfinex-derivatives","BNBF0:USTF0",1734393872584,1.02854513,720.69,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393872789,1.02854513,720.75,719.3,0.91639553]
["bitfinex-derivatives","BNBF0:USTF0",1734393872990,1.02854513,720.75,719.31,0.91639553]
["bitfinex-derivatives","BNBF0:USTF0",1734393873186,1.02854513,720.75,719.32,0.91639553]
["bitfinex-derivatives","BNBF0:USTF0",1734393873388,1.02854513,720.73,719.33,0.91639553]
["bitfinex-derivatives","BNBF0:USTF0",1734393873588,1.02854513,720.73,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393873589,1.02854513,720.75,719.34,0.91639553]
["bitfinex-derivatives","BNBF0:USTF0",1734393873817,1.02854513,720.72,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393874021,1.02854513,720.71,719.3,0.91646975]
["bitfinex-derivatives","BNBF0:USTF0",1734393874314,1.02854513,720.69,719.31,0.91646975]
["bitfinex-derivatives","BNBF0:USTF0",1734393874519,1.02854513,720.69,719.32,0.91646975]
["bitfinex-derivatives","BNBF0:USTF0",1734393874710,1.02854513,720.69,719.33,0.91646975]
["bitfinex-derivatives","BNBF0:USTF0",1734393874917,1.02854513,720.69,719.34,0.91646975]
["bitfinex-derivatives","BNBF0:USTF0",1734393875114,1.02854513,720.69,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393875325,1.02854513,720.68,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1734393875509,1.02854513,720.69,719.3,0.91693771]
["bitfinex-derivatives","BNBF0:USTF0",1734393875718,1.02854513,720.69,719.31,0.91693771]
["bitfinex-derivatives","BNBF0:USTF0",1734393875918,1.02854513,720.69,719.32,0.91692929]
["bitfinex-derivatives","BNBF0:USTF0",1734393876106,1.02854513,720.69,719.33,0.91692929]
["bitfinex-derivatives","BNBF0:USTF0",1734393876310,2.09994631,721.63,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393876311,1.02854513,720.68,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393876507,1.02854513,720.67,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393876713,1.02854513,720.6,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393877111,1.02854513,720.61,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393877417,1.02854513,720.59,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393877615,1.02854513,720.5,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393877813,1.02854513,720.49,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393878021,1.02854513,720.5,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393878213,2.09994631,720.84,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393878214,1.02854513,720.53,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393878521,1.02854513,720.43,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393879324,1.02854513,720.4,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393879521,2.09994631,721.14,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393879522,1.02854513,720.42,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393879815,1.02854513,720.4,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393880211,1.02854513,720.41,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393880414,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393880618,1.02854513,720.46,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393881115,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393881314,1.02854513,720.46,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393881520,1.02854513,720.44,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393881919,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393882419,1.02854513,720.43,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393882625,1.02854513,720.35,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393882924,1.02854513,720.36,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393883424,1.02854513,720.37,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393884214,1.02854513,720.35,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393884425,1.02854513,720.36,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393884624,1.02854513,720.35,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393884923,1.02854513,720.31,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393885429,1.02854513,720.46,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393885623,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393885919,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393886423,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393886910,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393887110,1.02854513,720.49,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393887321,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393887516,1.02854513,720.5,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393887710,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393888126,1.02854513,720.46,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393888327,1.02854513,720.5,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393888624,1.02854513,720.49,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393888923,1.02854513,720.43,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393889320,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393889713,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393889910,1.02854513,720.43,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393890418,1.02854513,720.41,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393890818,1.02854513,720.39,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393891021,1.02854513,720.44,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393891219,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393891416,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393891902,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393892194,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393892687,2.09994631,721.27,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393892688,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393893288,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393893595,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393894290,1.02854513,720.5,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393894493,1.02854513,720.49,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393894703,2.09994631,720.81,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393894704,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393894902,1.02854513,720.5,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393895423,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393895719,1.02854513,720.46,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393895918,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393896226,1.02854513,720.51,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393896426,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393896613,1.02854513,720.49,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393896814,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393897006,1.02854513,720.15,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393897213,1.02854513,720.42,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393897423,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393897619,1.02854513,720.48,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393897821,1.02854513,720.47,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393898005,1.02854513,720.46,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393898413,1.02854513,720.52,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393898816,2.09994631,721.72,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393898817,1.02854513,720.56,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393899016,2.09994631,721.8,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393899017,1.02854513,720.67,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393899205,2.09994631,721.92,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393899206,1.02854513,720.71,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393899415,1.02854513,720.7,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393899610,1.02854513,720.72,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393899917,1.02854513,720.8,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393900415,1.23425415,721.12,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393900416,1.02854513,720.75,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393900617,1.02854513,720.79,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393900916,1.02854513,720.78,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393901322,1.02854513,720.79,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393901521,1.02854513,720.77,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393901911,1.02854513,720.79,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393902121,1.02854513,720.78,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393902315,1.02854513,720.79,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393902507,1.02854513,720.67,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393902711,1.02854513,720.58,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393903008,1.02854513,720.59,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393903212,2.09994631,721.64,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393903213,1.02854513,720.6,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393903517,1.02854513,720.59,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393903702,1.02854513,720.45,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393904103,1.02854513,720.16,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393904295,1.02854513,720.17,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393905302,1.02854513,720.16,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393905504,1.02854513,720.14,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393905700,1.23425415,720.31,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393905701,1.02854513,720.16,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393905900,1.02854513,720.2,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393906296,1.02854513,720.23,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393906711,1.02854513,720.18,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393907008,1.02854513,720.16,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393907208,1.02854513,720.17,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734393907612,1.02854513,720.18,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393907807,1.02854513,720.25,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393908111,1.02854513,720.21,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393908313,2.09994631,720.99,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393908314,1.02854513,720.24,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393908609,1.02854513,720.28,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393908910,2.09994631,721.13,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393908911,1.02854513,720.29,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393909109,1.02854513,720.32,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393909312,1.02854513,720.31,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393909509,1.02854513,720.3,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393909905,1.02854513,720.13,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393910309,1.02854513,720.26,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393910612,1.02854513,720.25,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393910813,2.09994631,721.1,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393910814,1.02854513,720.23,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393911013,1.02854513,720.21,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393911312,1.02854513,719.98,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393911506,1.02854513,719.95,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393911712,1.02854513,719.99,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393912213,1.02854513,720.1,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393912409,1.02854513,720.09,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393912610,1.02854513,720.1,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393913012,1.02854513,720.14,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393913415,2.09994631,721.02,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393913416,1.02854513,720.04,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393913809,1.02854513,720.12,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393914014,1.23425415,720.3,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393914015,1.02854513,720.3,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393914215,2.09994631,720.88,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393914216,1.02854513,720.36,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393914410,1.02854513,720.39,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393914613,1.02854513,720.42,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393915012,1.02854513,720.43,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393915218,1.02854513,720.44,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393915416,1.02854513,720.39,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393915615,1.02854513,720.38,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393915822,1.02854513,720.37,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393916113,1.02854513,720.38,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393916916,1.02854513,720.37,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393917113,1.02854513,720.39,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393917316,1.02854513,720.38,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393917514,2.09994631,721.25,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393917515,1.02854513,720.42,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393918020,1.02854513,720.41,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393918214,1.02854513,720.4,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393918521,1.02854513,720.41,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393918725,1.02854513,720.38,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393918918,1.02854513,720.35,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393919120,1.02854513,720.33,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393919514,1.02854513,720.3,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393919714,1.02854513,720.29,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393920314,1.02854513,720.25,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393920826,1.02854513,720.3,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393921223,2.09994631,720.63,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393921418,1.02854513,720.8,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734393921624,1.02854513,720.8,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393921925,1.02854513,720.76,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393922220,2.09994631,721.21,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393922221,1.02854513,720.67,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393922417,1.02854513,720.64,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393923222,1.30608006,720.63,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393923424,1.02854513,720.62,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393923625,1.02854513,720.61,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393924027,1.30608006,720.63,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393924223,1.02854513,720.47,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393924617,1.02854513,720.46,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393924823,1.02854513,720.44,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393925023,1.02854513,720.43,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393925220,1.02854513,720.42,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393925423,1.02854513,720.41,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393925724,0.27753493,720.63,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393925725,1.02854513,720.48,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393925927,1.02854513,720.47,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393926126,1.02854513,720.42,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393926322,1.02854513,720.41,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393926518,1.02854513,720.42,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393926721,1.02854513,720.4,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393926927,1.02854513,720.39,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393927225,1.02854513,720.43,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393927528,1.02854513,720.38,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393928026,1.02854513,720.41,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393928328,1.02854513,720.36,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393928821,1.02854513,720.34,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393929125,1.02854513,720.45,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393929324,1.02854513,720.42,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393930025,1.02854513,720.37,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393930530,1.02854513,720.31,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393931232,1.02854513,720.24,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393931623,1.02854513,720.23,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393931827,1.02854513,720.24,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393932028,1.02854513,720.26,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393932230,1.02854513,720.25,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393932425,1.02854513,720.24,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393933025,1.02854513,720.22,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393933224,1.02854513,720.21,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393933628,0.27753493,720.63,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393933629,1.02854513,720.23,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393934035,1.02854513,720.21,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393934242,1.02854513,720.16,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393934431,1.02854513,720.13,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393935031,1.02854513,720.12,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393935229,1.02854513,720.11,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393935632,1.02854513,720.09,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393936131,1.02854513,720.07,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393936333,1.02854513,719.74,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393936630,1.02854513,719.73,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393937035,1.02854513,719.75,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393937230,1.02854513,719.72,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393937629,1.02854513,719.73,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393937835,1.02854513,719.76,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393938037,1.02854513,719.77,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393938233,1.02854513,719.75,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393938732,1.02854513,719.79,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393939367,2.09994631,720.14,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393939368,1.02854513,719.65,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393939553,2.09994631,720.15,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393939554,1.02854513,719.48,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393939758,1.02854513,719.47,719.06,0.5562818]
["bitfinex-derivatives","BNBF0:USTF0",1734393940364,2.09994631,720.11,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393940365,1.02854513,719.49,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393940564,1.02854513,719.58,719.02,0.0225504]
["bitfinex-derivatives","BNBF0:USTF0",1734393940861,1.02854513,719.55,719.02,0.0225504]
["bitfinex-derivatives","BNBF0:USTF0",1734393941263,1.02854513,719.57,719.02,0.0225504]
["bitfinex-derivatives","BNBF0:USTF0",1734393941462,2.09994631,720.38,719.02,0.0225504]
["bitfinex-derivatives","BNBF0:USTF0",1734393941463,1.02854513,719.68,719.02,0.0225504]
["bitfinex-derivatives","BNBF0:USTF0",1734393941762,1.02854513,719.68,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393941763,1.02854513,719.58,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393942067,1.02854513,719.6,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393942267,1.02854513,719.66,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393942563,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393942858,1.02854513,719.67,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393943060,1.02854513,719.69,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393943258,1.02854513,719.75,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393943658,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393943963,1.02854513,719.78,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393944167,1.02854513,719.82,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393944368,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393944658,2.09994631,720.28,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393944659,1.02854513,719.75,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393944855,1.02854513,719.81,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393945156,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393945862,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393946260,2.09994631,720.56,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393946261,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393946462,2.09994631,720.59,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393946463,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393946762,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393946960,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393947362,1.02854513,719.81,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393947554,1.02854513,719.8,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393947757,1.02854513,719.96,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393947951,1.02854513,719.94,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393948148,1.02854513,719.75,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393948638,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393948841,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393949142,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393949343,1.02854513,719.76,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393949538,1.02854513,719.8,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393949938,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393950340,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393950540,1.02854513,719.76,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393950740,1.02854513,719.89,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393950938,1.02854513,719.91,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393951341,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393951543,1.02854513,719.75,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393951740,2.09994631,720.57,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393951741,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393952139,1.02854513,719.68,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393952343,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393952540,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393952744,1.02854513,720.03,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393952940,1.02854513,720.02,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393953145,1.02854513,720.03,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393953346,1.02854513,720.08,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393953647,1.02854513,720.12,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393953844,1.02854513,720.17,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393954045,1.02854513,720.16,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393954742,2.09994631,720.86,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393954743,1.02854513,720.15,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393954945,1.02854513,720.14,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393955147,1.02854513,719.95,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393955344,1.02854513,720.16,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393955548,1.02854513,720.08,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393955748,1.02854513,720.09,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393956046,1.02854513,720.06,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393956449,1.02854513,720.08,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393956849,1.02854513,720.09,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393957253,1.02854513,720.08,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393957649,1.02854513,720.06,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393958550,1.02854513,720.04,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393959152,1.02854513,720.02,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393959554,1.02854513,719.8,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393959751,1.02854513,719.84,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393959951,1.02854513,719.88,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393960252,1.02854513,719.87,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393960451,1.02854513,719.9,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393960751,1.02854513,719.88,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393960947,1.02854513,719.9,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393961351,1.02854513,719.86,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393961665,1.02854513,719.9,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393961878,1.02854513,719.89,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393962071,1.02854513,719.84,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393962279,0.27775848,720.05,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393962280,1.02854513,719.81,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393962475,1.02854513,719.77,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393962675,1.02854513,719.75,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393962876,1.23425415,719.93,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393962877,1.02854513,719.76,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393963077,1.02854513,719.77,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393963283,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393963488,0.27775848,720.05,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393963489,1.02854513,719.69,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393963685,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393963880,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393964083,1.02854513,719.75,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393964382,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393964580,0.27775848,720.05,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393964581,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393964787,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393964986,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393965388,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393965588,1.02854513,719.6,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393966081,1.02854513,719.56,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393966282,1.02854513,719.54,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393966680,1.02854513,719.56,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393966884,1.02854513,719.55,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393967288,1.02854513,719.5,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393967692,1.02854513,719.51,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393967888,1.02854513,719.54,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393968091,1.02854513,719.53,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393968286,2.09994631,719.95,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393968287,1.02854513,719.52,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393968490,1.02854513,719.53,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393968695,1.02854513,719.54,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393969096,2.09994631,719.81,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393969097,1.02854513,719.65,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393969291,1.02854513,719.62,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393969495,1.02854513,719.63,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393969787,1.02854513,719.67,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393970093,0.27775848,720.05,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393970094,1.02854513,719.68,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393970395,1.02854513,719.69,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393970598,1.02854513,719.79,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393971202,1.02854513,719.75,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393971498,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393971891,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393972092,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393972393,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393972791,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393973390,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393973598,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393974588,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393974987,1.02854513,719.74,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393975187,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393975396,2.09994631,720.02,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393975397,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393975697,1.02854513,719.68,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393976085,0.27775848,720.05,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393976086,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393976481,1.02854513,719.77,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393976681,1.23425415,719.99,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393976682,1.02854513,719.73,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393976874,1.02854513,719.72,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393977273,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393978172,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393978375,1.02854513,719.71,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393978574,1.02854513,719.7,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393978875,1.02854513,719.69,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393979071,1.02854513,719.78,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393979471,1.02854513,719.79,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393979672,1.02854513,719.8,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393979877,1.02854513,719.78,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393980177,1.02854513,719.76,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393980371,1.02854513,719.77,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393980577,1.02854513,719.59,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393980779,1.02854513,719.53,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393980980,1.02854513,719.51,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393981779,1.02854513,719.5,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393982179,0.27775848,720.05,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393982180,1.02854513,719.49,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393982380,1.02854513,719.51,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393982580,1.02854513,719.52,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393982781,1.02854513,719.5,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393982982,1.02854513,719.49,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393983485,1.02854513,719.47,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393983886,1.02854513,719.46,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393984086,1.02854513,719.45,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393984388,1.02854513,719.26,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393984685,1.02854513,719.23,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393984879,1.02854513,719.21,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393985281,1.02854513,719.2,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393985687,1.02854513,719.26,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393985882,1.02854513,719.27,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393986090,1.02854513,719.28,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393986283,2.09994631,719.99,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393986284,1.02854513,719.26,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393986487,1.02854513,719.33,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393986681,1.02854513,719.37,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393986887,1.02854513,719.39,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393987493,1.02854513,719.42,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393987885,1.02854513,719.4,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393988086,1.02854513,719.41,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393988284,1.02854513,719.42,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393988591,1.02854513,719.43,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393988988,1.02854513,719.45,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393989194,1.02854513,719.46,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393989491,1.02854513,719.48,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393990093,1.02854513,719.49,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393990592,2.09994631,720.42,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393990593,1.02854513,719.45,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393990791,1.02854513,719.42,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393991188,1.02854513,719.44,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393991389,1.02854513,719.45,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393991589,1.02854513,719.44,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393991795,1.02854513,719.43,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393992194,1.02854513,719.58,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393992393,1.02854513,719.6,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393992592,2.09994631,720.56,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393992593,1.02854513,719.63,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393992794,1.02854513,719.62,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393993194,1.02854513,719.61,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393993789,1.02854513,719.58,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393994189,2.09994631,720.54,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393994190,1.02854513,719.56,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393994390,1.02854513,719.57,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393994697,1.02854513,719.59,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393994894,1.02854513,719.56,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393995094,1.02854513,719.6,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393995494,2.09994631,720.58,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393995495,1.02854513,719.47,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393995896,1.02854513,719.48,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393996297,1.02854513,719.43,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393998097,1.02854513,719.48,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393998290,1.02854513,719.47,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393998897,1.02854513,719.48,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393999095,2.09994631,720.32,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393999096,1.02854513,719.49,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393999493,1.02854513,719.48,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734393999900,1.02854513,719.47,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394000202,1.02854513,719.45,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394000419,1.02854513,719.48,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394000716,1.02854513,719.47,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394001328,1.02854513,719.46,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394001520,2.09994631,719.99,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394001521,1.02854513,719.45,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394001922,2.09994631,719.99,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394001923,1.02854513,719.59,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394002213,1.02854513,719.58,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394002808,1.02854513,719.57,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394003004,1.02854513,719.56,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394003301,1.02854513,719.45,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394003501,1.02854513,719.33,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734394003697,1.02854513,719.33,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394004299,1.02854513,719.37,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394004501,1.02854513,719.41,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394004904,1.02854513,719.43,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394005205,1.02854513,719.42,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394005713,1.02854513,719.43,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394005897,1.02854513,719.47,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394006102,2.37770479,720.05,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394006103,1.02854513,719.64,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394006395,1.02854513,719.87,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394006800,1.02854513,719.85,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394007000,1.02854513,719.84,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394007200,1.02854513,719.83,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394007423,1.02854513,719.85,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394007705,1.02854513,719.83,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394008106,1.02854513,719.77,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394008306,1.02854513,719.75,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394008706,0.27775848,720.05,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394008707,1.02854513,719.76,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394009107,1.02854513,719.74,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394009506,1.02854513,719.73,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394009705,1.02854513,719.71,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394010206,1.23425415,719.99,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394010207,1.02854513,719.55,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394010407,1.02854513,719.45,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394010624,1.02854513,719.44,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394010806,1.02854513,719.42,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394011005,1.02854513,719.38,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394011206,0.27775848,720.05,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394011207,1.02854513,719.36,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394011603,1.02854513,719.37,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394011832,1.02854513,719.13,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394012118,2.09994631,719.85,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394012119,1.02854513,719.01,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394012508,1.02854513,719.04,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394012807,1.02854513,719.05,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394013039,1.02854513,719.04,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394013511,1.02854513,718.98,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394013705,1.02854513,718.97,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394013910,1.02854513,718.96,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394014338,1.02854513,718.97,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394014524,2.09994631,719.61,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394014525,1.02854513,718.96,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394015813,1.02854513,719.0,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394016613,1.02854513,719.07,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394016809,2.09994631,719.82,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394016810,1.02854513,719.06,718.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394017011,1.02854513,719.06,717.58,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394017207,1.02854513,719.05,717.56,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394018212,1.02854513,719.05,717.55,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394018411,1.02854513,719.06,717.55,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394018612,1.02854513,719.06,717.56,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394018808,1.02854513,719.06,717.55,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394019012,1.02854513,719.06,717.56,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394019215,1.02854513,719.06,717.55,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394019613,1.02854513,719.07,717.56,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394020115,2.09994631,719.84,717.05,0.65208814]
["bitfinex-derivatives","BNBF0:USTF0",1734394020116,1.02854513,719.09,717.54,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394020612,1.02854513,719.09,717.06,0.65208814]
["bitfinex-derivatives","BNBF0:USTF0",1734394020613,1.02854513,719.17,717.52,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394020810,1.02854513,719.19,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394021015,1.02854513,719.18,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394021214,1.02854513,719.19,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394021413,1.02854513,719.16,717.52,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394021617,1.02854513,719.16,716.94,1.24193702]
["bitfinex-derivatives","BNBF0:USTF0",1734394021618,1.02854513,719.17,717.51,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394022116,1.02854513,719.14,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394022520,1.23425415,719.34,717.0,0.65206315]
["bitfinex-derivatives","BNBF0:USTF0",1734394022521,1.02854513,719.34,717.44,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394022716,1.02854513,719.34,717.43,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394022919,1.23425415,719.59,717.43,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394022920,1.02854513,719.33,717.43,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394023112,1.02854513,719.34,717.43,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394023419,1.02854513,719.34,717.42,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394023817,1.02854513,719.33,717.41,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394024322,1.02854513,719.3,717.41,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394024515,1.02854513,719.3,717.42,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394024825,1.02854513,719.3,717.41,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394025121,1.02854513,719.34,717.39,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394025623,1.02854513,718.95,718.73,0.24488928]
["bitfinex-derivatives","BNBF0:USTF0",1734394025822,1.02854513,718.96,718.73,0.24488928]
["bitfinex-derivatives","BNBF0:USTF0",1734394026024,1.02854513,718.96,717.38,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394026223,2.09994631,719.74,716.75,0.65212387]
["bitfinex-derivatives","BNBF0:USTF0",1734394026224,1.02854513,718.97,717.37,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394026424,1.02854513,718.97,716.75,0.65212387]
["bitfinex-derivatives","BNBF0:USTF0",1734394026425,1.02854513,718.97,717.31,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394026627,1.02854513,718.79,717.36,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394026826,1.02854513,718.8,717.36,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394027127,1.02854513,718.8,717.35,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394027323,2.09994631,719.44,716.83,0.65222734]
["bitfinex-derivatives","BNBF0:USTF0",1734394027324,1.02854513,718.82,717.3,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394027724,1.02854513,718.82,717.31,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394027928,1.02854513,718.83,717.3,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394028330,1.02854513,718.87,717.26,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394028529,1.02854513,718.91,717.25,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394028830,1.02854513,718.93,717.26,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394029122,1.02854513,718.96,717.25,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394029328,1.02854513,718.99,717.25,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394029526,1.02854513,718.98,717.24,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394029722,1.02854513,718.99,717.24,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394029921,1.02854513,718.99,717.25,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394030127,1.02854513,718.98,717.23,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394030325,1.02854513,718.99,717.2,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394030522,1.02854513,718.99,717.21,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394030721,1.02854513,718.99,716.64,4.24154869]
["bitfinex-derivatives","BNBF0:USTF0",1734394030722,1.02854513,719.04,717.22,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394030926,1.02854513,719.06,717.24,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394031126,1.02854513,719.06,716.66,4.24222089]
["bitfinex-derivatives","BNBF0:USTF0",1734394031127,1.02854513,719.08,717.21,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394031326,1.02854513,719.09,717.23,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394031522,1.02854513,719.06,717.22,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394031728,1.02854513,719.07,717.2,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394031923,1.02854513,719.08,717.21,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394032326,1.02854513,719.22,717.19,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394032525,1.02854513,719.26,717.23,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394032726,1.02854513,719.24,717.21,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394033428,1.02854513,719.22,717.19,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394033623,1.02854513,719.22,717.18,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394033828,1.02854513,719.23,717.19,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394034326,1.02854513,719.22,717.18,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394034729,1.02854513,719.21,717.19,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394034930,1.02854513,719.22,717.19,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394035129,2.09994631,720.1,716.94,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394035130,1.02854513,719.24,717.2,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394035330,1.02854513,719.23,717.2,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394035731,1.02854513,719.25,717.21,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394036026,1.02854513,719.24,717.22,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394036225,1.02854513,719.24,717.21,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394036425,1.23425415,719.17,717.31,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394036730,1.02854513,719.05,717.31,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394036931,1.02854513,719.06,717.32,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394037732,1.02854513,719.05,717.31,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394038032,1.02854513,719.05,716.76,0.65214781]
["bitfinex-derivatives","BNBF0:USTF0",1734394038033,1.02854513,719.02,717.28,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394038335,1.02854513,719.02,716.75,0.65214781]
["bitfinex-derivatives","BNBF0:USTF0",1734394038336,1.02854513,719.05,717.26,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394038731,1.02854513,719.06,717.28,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394038932,1.02854513,719.07,717.29,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394039240,1.02854513,719.06,717.27,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394039827,1.02854513,719.06,717.28,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394040030,1.02854513,719.06,716.74,5.82751024]
["bitfinex-derivatives","BNBF0:USTF0",1734394040031,1.02854513,719.15,717.33,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394040230,1.02854513,719.16,717.34,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394040531,1.02854513,719.12,717.45,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394040729,1.02854513,719.14,717.45,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394040935,1.02854513,719.14,717.47,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394041127,1.02854513,719.16,717.48,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394041331,1.02854513,719.14,717.51,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394041531,1.02854513,719.15,717.52,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394042129,1.02854513,719.15,717.0,0.6520712]
["bitfinex-derivatives","BNBF0:USTF0",1734394042130,1.02854513,719.14,717.54,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394042831,2.09994631,719.78,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394042832,1.02854513,719.13,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394043031,1.02854513,719.14,717.54,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394043230,1.02854513,719.12,717.55,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394043431,1.02854513,719.12,717.02,2.11301786]
["bitfinex-derivatives","BNBF0:USTF0",1734394043432,1.02854513,719.19,717.52,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394043832,1.02854513,719.18,717.51,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394044234,1.02854513,719.18,716.96,5.82743363]
["bitfinex-derivatives","BNBF0:USTF0",1734394044235,1.02854513,719.17,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394044434,1.02854513,719.17,716.97,5.82743363]
["bitfinex-derivatives","BNBF0:USTF0",1734394044435,1.02854513,719.19,717.52,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394044634,1.02854513,719.19,717.31,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394044635,1.02854513,719.19,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394044834,1.02854513,719.2,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394045035,1.02854513,719.19,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394045236,1.02854513,719.18,717.54,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394045431,1.02854513,719.19,717.54,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394045829,1.02854513,719.19,716.94,0.65203202]
["bitfinex-derivatives","BNBF0:USTF0",1734394045830,1.02854513,719.19,717.51,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394046034,1.02854513,719.2,717.52,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394046234,1.02854513,719.19,717.53,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394046435,1.02854513,719.21,717.51,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394046636,1.02854513,719.24,717.5,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394047032,1.02854513,719.24,717.49,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394047235,1.02854513,719.25,717.5,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394047437,0.27775848,720.05,717.5,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394047438,1.02854513,719.26,717.5,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394047841,1.02854513,719.24,717.47,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394048038,1.02854513,719.24,717.48,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394048540,1.02854513,719.25,717.49,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394048951,1.02854513,719.25,717.13,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394048952,1.02854513,719.26,717.48,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394049339,1.02854513,719.27,717.47,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394049535,1.02854513,719.26,717.46,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394049739,1.02854513,719.27,717.47,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394049938,1.02854513,719.28,717.48,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394050142,1.02854513,719.21,717.57,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394050343,1.02854513,719.18,717.66,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394050639,1.02854513,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394050941,1.02854513,719.55,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394051142,1.02854513,719.57,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394051441,2.09994631,720.48,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394051442,1.02854513,719.61,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394051644,1.02854513,719.78,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394051838,1.02854513,719.75,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394052039,1.02854513,719.79,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394052344,1.02854513,719.85,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394052542,1.02854513,719.85,718.42,0.91887534]
["bitfinex-derivatives","BNBF0:USTF0",1734394052739,1.02854513,719.86,718.42,0.91887534]
["bitfinex-derivatives","BNBF0:USTF0",1734394052942,1.02854513,719.94,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394053242,1.02854513,719.86,718.42,0.91801983]
["bitfinex-derivatives","BNBF0:USTF0",1734394053545,1.02854513,719.86,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394053738,1.02854513,719.86,718.42,0.91804046]
["bitfinex-derivatives","BNBF0:USTF0",1734394054040,1.02854513,720.08,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394054442,2.09994631,721.14,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394054443,1.02854513,720.04,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394054648,1.02854513,720.08,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394054840,1.02854513,720.06,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394055548,1.02854513,720.09,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394055842,1.02854513,720.02,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394056042,2.09994631,720.44,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394056043,1.02854513,720.03,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394056449,1.02854513,720.04,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394056642,1.30630361,720.05,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394057045,1.02854513,719.73,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394057247,1.02854513,719.66,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394057545,1.02854513,719.67,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394057944,1.02854513,719.55,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394058150,1.02854513,719.54,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394058347,1.23425415,719.95,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394058348,1.02854513,719.73,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394058547,1.02854513,719.7,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394059046,1.02854513,719.66,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394059246,1.02854513,719.62,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394059444,1.02854513,719.63,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394059648,0.27775848,720.05,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394059649,1.02854513,719.64,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394060344,1.02854513,719.57,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394060742,1.02854513,719.58,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394060947,1.02854513,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394061146,2.09994631,719.96,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394061147,1.02854513,719.46,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394061351,1.02854513,719.45,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394061549,1.02854513,719.44,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394061749,1.02854513,719.41,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394061945,1.02854513,719.42,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394062855,1.02854513,719.41,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394063057,1.02854513,719.42,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394063250,1.02854513,719.37,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394063449,1.02854513,719.36,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394063952,1.02854513,719.38,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394064151,1.02854513,719.34,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394064354,1.02854513,719.35,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394064553,1.02854513,719.33,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394064750,1.02854513,719.32,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394064953,1.02854513,719.38,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394065151,0.27775848,720.05,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394065152,1.02854513,719.37,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394065351,1.02854513,719.36,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394065748,1.02854513,719.34,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394065954,1.02854513,719.32,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394066149,1.02854513,719.33,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394066556,1.02854513,719.22,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394066857,1.02854513,719.89,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394067255,1.02854513,719.88,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394067755,1.02854513,719.39,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394068058,1.02854513,719.38,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394068251,1.02854513,719.39,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394068455,1.02854513,719.4,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394068650,1.02854513,719.38,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394068851,1.02854513,719.3,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394069156,2.09994631,719.56,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394069157,1.02854513,719.31,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394069353,1.02854513,719.3,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394069759,1.02854513,719.31,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394069959,1.02854513,719.36,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394070257,1.02854513,719.41,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394070459,1.02854513,719.4,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394070662,1.02854513,719.45,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394070860,2.09994631,720.21,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394070861,1.02854513,719.5,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394071161,1.02854513,719.51,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394071762,1.02854513,719.52,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394071957,1.02854513,719.51,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394072564,1.02854513,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394072760,1.02854513,719.45,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394073067,1.02854513,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394073264,1.02854513,719.51,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394073467,1.02854513,719.52,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394073659,1.02854513,719.5,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394073864,1.02854513,719.52,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394074366,1.02854513,719.51,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394074567,1.02854513,719.49,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394074869,2.09994631,720.39,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394074870,1.02854513,719.46,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394075064,1.02854513,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394075664,1.02854513,719.1,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394075968,1.02854513,719.11,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394076468,1.02854513,719.07,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394076668,1.02854513,719.14,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394076969,1.02854513,719.21,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394077268,1.02854513,719.2,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394077468,1.02854513,719.22,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394077767,1.02854513,719.23,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394077970,1.02854513,719.24,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394078361,1.02854513,719.26,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394078563,1.02854513,719.25,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394078764,1.02854513,719.24,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394079063,1.02854513,719.28,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734394079261,1.02854513,719.28,716.99,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394079566,1.02854513,719.27,716.98,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394079966,1.02854513,719.3,716.96,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394080162,1.02854513,719.29,716.95,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394080367,1.02854513,719.3,716.94,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394080569,1.02854513,719.16,717.04,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394080767,1.02854513,719.14,717.03,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394080969,2.09994631,719.88,716.53,1.24193702]
["bitfinex-derivatives","BNBF0:USTF0",1734394080970,1.02854513,719.06,717.06,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394081173,1.02854513,719.05,717.06,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394082370,1.02854513,719.12,717.03,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394084371,1.02854513,719.12,718.4,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734394085176,1.02854513,719.12,717.04,0.25598751]
["bitfinex-derivatives","BNBF0:USTF0",1734394085470,1.02854513,719.12,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394085673,1.02854513,719.12,717.15,2.01812568]
["bitfinex-derivatives","BNBF0:USTF0",1734394085866,1.02854513,719.12,717.16,1.76213817]
["bitfinex-derivatives","BNBF0:USTF0",1734394086066,1.02854513,719.12,717.17,1.76213817]
["bitfinex-derivatives","BNBF0:USTF0",1734394086268,1.02854513,719.12,717.18,2.01813359]
["bitfinex-derivatives","BNBF0:USTF0",1734394086467,1.02854513,719.12,717.19,2.01813359]
["bitfinex-derivatives","BNBF0:USTF0",1734394086671,1.02854513,719.12,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394086874,1.02854513,719.12,717.2,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394087072,1.02854513,719.12,717.21,1.7618059]
["bitfinex-derivatives","BNBF0:USTF0",1734394087271,1.02854513,719.12,717.22,1.7618059]
["bitfinex-derivatives","BNBF0:USTF0",1734394087472,1.02854513,719.12,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394087473,1.02854513,719.12,717.23,1.7618059]
["bitfinex-derivatives","BNBF0:USTF0",1734394087769,1.02854513,719.12,717.24,1.7618059]
["bitfinex-derivatives","BNBF0:USTF0",1734394087973,1.02854513,719.12,717.25,1.7618059]
["bitfinex-derivatives","BNBF0:USTF0",1734394088175,1.02854513,719.12,717.26,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394088375,1.02854513,719.12,717.27,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394088576,1.02854513,719.12,717.28,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394088876,1.02854513,719.12,717.29,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394089074,1.02854513,719.12,717.3,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394089274,1.02854513,719.12,717.31,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394089570,1.02854513,719.12,717.32,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394089777,1.02854513,719.12,717.33,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394089972,1.02854513,719.12,717.34,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394090177,1.02854513,719.12,717.35,0.91716222]
["bitfinex-derivatives","BNBF0:USTF0",1734394090369,1.02854513,719.12,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394090570,1.02854513,719.12,717.15,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394090772,1.02854513,719.12,717.16,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394090977,1.02854513,719.12,717.17,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394091170,1.02854513,719.12,717.18,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394091375,1.02854513,719.12,717.19,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394091578,1.02854513,719.12,717.2,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394091772,1.02854513,719.12,717.21,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394091978,1.02854513,719.12,717.22,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394092279,1.02854513,719.12,717.23,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394092479,1.02854513,719.12,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394092480,1.02854513,719.12,717.24,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394092681,1.02854513,719.12,717.25,1.76017444]
["bitfinex-derivatives","BNBF0:USTF0",1734394092884,1.02854513,719.12,717.26,0.916298]
["bitfinex-derivatives","BNBF0:USTF0",1734394093087,1.02854513,719.12,717.27,0.916298]
["bitfinex-derivatives","BNBF0:USTF0",1734394093277,1.02854513,719.12,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394093476,1.02854513,719.12,717.15,1.75896257]
["bitfinex-derivatives","BNBF0:USTF0",1734394093678,1.02854513,719.12,717.16,1.75896257]
["bitfinex-derivatives","BNBF0:USTF0",1734394093880,1.02854513,719.14,717.17,1.75896257]
["bitfinex-derivatives","BNBF0:USTF0",1734394094185,1.02854513,719.1,717.18,1.75896257]
["bitfinex-derivatives","BNBF0:USTF0",1734394094386,1.02854513,719.49,717.19,0.91574854]
["bitfinex-derivatives","BNBF0:USTF0",1734394094577,1.02854513,719.47,717.2,0.91574854]
["bitfinex-derivatives","BNBF0:USTF0",1734394094784,1.02854513,719.46,717.21,0.91574854]
["bitfinex-derivatives","BNBF0:USTF0",1734394094982,1.02854513,719.46,717.22,0.91574854]
["bitfinex-derivatives","BNBF0:USTF0",1734394095180,1.02854513,719.45,717.23,0.91574854]
["bitfinex-derivatives","BNBF0:USTF0",1734394095383,1.02854513,719.46,717.24,0.91507081]
["bitfinex-derivatives","BNBF0:USTF0",1734394095586,1.02854513,719.46,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394095788,1.02854513,719.51,717.15,0.91499909]
["bitfinex-derivatives","BNBF0:USTF0",1734394095988,1.02854513,719.51,717.16,0.91499909]
["bitfinex-derivatives","BNBF0:USTF0",1734394096185,1.02854513,719.56,717.17,0.91499909]
["bitfinex-derivatives","BNBF0:USTF0",1734394096484,1.02854513,719.6,717.18,0.91456887]
["bitfinex-derivatives","BNBF0:USTF0",1734394096685,1.02854513,719.45,717.19,0.91456887]
["bitfinex-derivatives","BNBF0:USTF0",1734394096879,1.02854513,719.45,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394097087,1.02854513,719.32,717.15,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394097281,1.02854513,719.31,717.16,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394097480,1.02854513,719.32,717.17,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394097680,1.02854513,719.35,717.18,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394097883,1.02854513,719.35,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394097884,1.02854513,719.35,717.19,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394098081,1.02854513,719.35,717.2,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394098284,1.02854513,719.37,717.21,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394098480,1.02854513,719.37,717.22,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394098686,1.02854513,719.36,717.23,0.91465187]
["bitfinex-derivatives","BNBF0:USTF0",1734394098880,1.02854513,719.36,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394099086,1.02854513,719.37,717.15,0.91392667]
["bitfinex-derivatives","BNBF0:USTF0",1734394099284,1.02854513,719.38,717.16,0.91392667]
["bitfinex-derivatives","BNBF0:USTF0",1734394099589,1.02854513,719.39,717.17,0.91392667]
["bitfinex-derivatives","BNBF0:USTF0",1734394099782,1.02854513,719.4,717.18,0.91392667]
["bitfinex-derivatives","BNBF0:USTF0",1734394099983,1.02854513,719.42,717.19,0.91392667]
["bitfinex-derivatives","BNBF0:USTF0",1734394100188,1.23425415,719.69,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394100189,1.02854513,719.43,717.2,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394100391,0.27775848,720.05,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394100392,1.02854513,719.45,717.21,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394100589,1.02854513,719.45,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394100590,1.02854513,719.46,717.22,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394100785,1.02854513,719.49,717.23,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394101088,1.02854513,719.38,717.24,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394101387,1.02854513,719.38,717.25,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394101588,1.02854513,719.42,717.26,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394101884,2.09994631,719.8,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394101885,1.02854513,719.41,717.27,0.91359042]
["bitfinex-derivatives","BNBF0:USTF0",1734394102081,1.02854513,719.41,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394102082,1.02854513,719.75,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394102389,1.02854513,719.74,717.15,0.9129443]
["bitfinex-derivatives","BNBF0:USTF0",1734394102682,1.02854513,719.74,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394102683,1.02854513,719.71,717.16,0.9129443]
["bitfinex-derivatives","BNBF0:USTF0",1734394102888,1.02854513,719.71,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394103084,1.02854513,719.72,717.15,0.91300409]
["bitfinex-derivatives","BNBF0:USTF0",1734394103386,1.02854513,719.71,717.16,0.91300409]
["bitfinex-derivatives","BNBF0:USTF0",1734394103586,1.02854513,719.69,717.17,0.91300409]
["bitfinex-derivatives","BNBF0:USTF0",1734394103787,1.02854513,719.72,717.18,0.91300409]
["bitfinex-derivatives","BNBF0:USTF0",1734394103986,1.02854513,719.69,717.19,0.91300409]
["bitfinex-derivatives","BNBF0:USTF0",1734394104187,1.02854513,719.68,717.2,0.91300409]
["bitfinex-derivatives","BNBF0:USTF0",1734394104488,1.02854513,719.68,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394104489,1.02854513,719.71,717.21,0.91262015]
["bitfinex-derivatives","BNBF0:USTF0",1734394104683,1.02854513,719.75,717.22,0.91262015]
["bitfinex-derivatives","BNBF0:USTF0",1734394104883,1.02854513,719.74,717.23,0.91262015]
["bitfinex-derivatives","BNBF0:USTF0",1734394105089,1.02854513,719.71,717.24,0.91262015]
["bitfinex-derivatives","BNBF0:USTF0",1734394105282,1.02854513,719.71,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394105482,1.02854513,719.72,717.15,1.75249918]
["bitfinex-derivatives","BNBF0:USTF0",1734394105684,1.02854513,719.72,717.16,1.75249918]
["bitfinex-derivatives","BNBF0:USTF0",1734394105890,1.02854513,719.72,717.17,1.75249918]
["bitfinex-derivatives","BNBF0:USTF0",1734394106085,1.02854513,719.73,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394106291,0.27775848,720.05,717.18,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394106292,1.02854513,719.64,717.18,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394106487,1.02854513,719.63,717.19,1.75222619]
["bitfinex-derivatives","BNBF0:USTF0",1734394106692,1.02854513,719.63,717.2,1.75222619]
["bitfinex-derivatives","BNBF0:USTF0",1734394106891,1.02854513,719.63,717.21,1.75222619]
["bitfinex-derivatives","BNBF0:USTF0",1734394107192,1.02854513,719.63,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394107193,1.02854513,719.62,717.22,1.75222619]
["bitfinex-derivatives","BNBF0:USTF0",1734394107387,1.02854513,719.58,717.23,1.75222619]
["bitfinex-derivatives","BNBF0:USTF0",1734394107590,1.02854513,719.58,717.24,1.75222619]
["bitfinex-derivatives","BNBF0:USTF0",1734394107790,1.02854513,719.58,717.25,1.75222619]
["bitfinex-derivatives","BNBF0:USTF0",1734394107991,1.02854513,719.56,717.26,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394108291,1.02854513,719.17,717.27,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394108485,1.02854513,719.17,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394108486,1.02854513,719.15,717.28,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394108692,1.02854513,719.09,717.29,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394108894,2.09994631,719.85,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394108895,1.02854513,719.08,717.3,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394109091,1.02854513,719.07,717.31,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394109292,1.02854513,719.09,717.32,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394109488,1.02854513,718.92,717.33,0.91217032]
["bitfinex-derivatives","BNBF0:USTF0",1734394109694,1.02854513,718.98,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394118592,1.02854513,718.96,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734394154631,1.02854513,718.68,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1734394217377,1.02854513,718.06,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1734394223982,2.09994631,718.99,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1734394298660,1.02854513,716.9,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1734394328471,1.02854513,716.67,715.13,0.92256565]
["bitfinex-derivatives","BNBF0:USTF0",1734394383098,1.02854513,715.75,713.94,1.03494752]
["bitfinex-derivatives","BNBF0:USTF0",1734394418629,1.02854513,716.78,715.03,1.77030764]
["bitfinex-derivatives","BNBF0:USTF0",1734394433047,0.27898282,716.89,715.56,1.75540954]
["bitfinex-derivatives","BNBF0:USTF0",1734394479874,1.02345633,719.65,716.72,1.72692394]
["bitfinex-derivatives","BNBF0:USTF0",1734394509294,1.03104086,718.71,716.64,1.75723084]
["bitfinex-derivatives","BNBF0:USTF0",1734394556325,0.27843519,718.3,717.58,0.90961586]
["bitfinex-derivatives","BNBF0:USTF0",1734394569938,0.27843519,718.3,717.69,1.73880126]
["bitfinex-derivatives","BNBF0:USTF0",1734394613563,0.27789356,719.7,718.16,1.75492936]
["bitfinex-derivatives","BNBF0:USTF0",1734394659390,0.27801718,719.38,718.25,1.76332007]
["bitfinex-derivatives","BNBF0:USTF0",1734394675002,0.27801718,719.38,718.45,1.75768173]
["bitfinex-derivatives","BNBF0:USTF0",1734394704522,0.27801718,719.38,718.82,1.75753264]
["bitfinex-derivatives","BNBF0:USTF0",1734394749451,1.03104086,721.39,719.18,1.7419002]
["bitfinex-derivatives","BNBF0:USTF0",1734394796492,0.27733481,721.15,719.83,1.7467911]
["bitfinex-derivatives","BNBF0:USTF0",1734394826624,0.2773425,721.13,720.0,1.7492503]
["bitfinex-derivatives","BNBF0:USTF0",1734394837829,0.27734635,721.12,720.1,1.75498448]
["bitfinex-derivatives","BNBF0:USTF0",1734394886574,0.27737712,721.04,719.59,3.03477457]
["bitfinex-derivatives","BNBF0:USTF0",1734394905986,0.27737712,721.04,719.87,0.2549323]
["bitfinex-derivatives","BNBF0:USTF0",1734394948923,0.27737712,721.04,720.06,2.00071077]
["bitfinex-derivatives","BNBF0:USTF0",1734394978146,1.03397633,721.69,719.68,2.00197589]
["bitfinex-derivatives","BNBF0:USTF0",1734395027474,0.27739635,720.99,718.69,1.73199982]
["bitfinex-derivatives","BNBF0:USTF0",1734395038679,0.27739635,720.99,719.09,0.83342716]
["bitfinex-derivatives","BNBF0:USTF0",1734395069090,1.31148815,720.69,719.4,0.91050972]
["bitfinex-derivatives","BNBF0:USTF0",1734395114957,1.03397633,720.18,717.39,1.74599449]
["bitfinex-derivatives","BNBF0:USTF0",1734395125636,0.27760042,720.46,717.0,1.98583134]
["bitfinex-derivatives","BNBF0:USTF0",1734395186083,1.03397633,719.03,716.66,1.74861031]
["bitfinex-derivatives","BNBF0:USTF0",1734395199792,2.11103501,719.02,716.43,1.02802567]
["bitfinex-derivatives","BNBF0:USTF0",1734395242732,0.27852437,718.07,716.16,0.8435105]
["bitfinex-derivatives","BNBF0:USTF0",1734395270741,0.27874175,717.51,716.27,1.76464151]
["bitfinex-derivatives","BNBF0:USTF0",1734395284450,0.27876895,717.44,716.34,1.76767365]
["bitfinex-derivatives","BNBF0:USTF0",1734395330102,0.27824538,718.79,717.21,1.72119971]
["bitfinex-derivatives","BNBF0:USTF0",1734395361710,0.27824538,718.79,718.03,1.7614487]
["bitfinex-derivatives","BNBF0:USTF0",1734395401449,0.27824538,718.79,717.77,1.75914381]
["bitfinex-derivatives","BNBF0:USTF0",1734395422759,0.27824538,718.79,717.44,2.02043155]
["bitfinex-derivatives","BNBF0:USTF0",1734395456986,0.27783951,719.84,718.37,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1734395507316,1.03390675,719.38,717.74,0.25581257]
["bitfinex-derivatives","BNBF0:USTF0",1734395528833,1.03158187,719.23,717.54,1.76450893]
["bitfinex-derivatives","BNBF0:USTF0",1734395573968,2.10614632,719.98,717.93,0.25573155]
["bitfinex-derivatives","BNBF0:USTF0",1734395619504,0.27760812,720.44,718.85,2.00229625]
["bitfinex-derivatives","BNBF0:USTF0",1734395649232,0.27781636,719.9,718.48,1.7564082]
["bitfinex-derivatives","BNBF0:USTF0",1734395662442,0.27781636,719.9,718.38,2.01169201]
["bitfinex-derivatives","BNBF0:USTF0",1734395708074,1.03158187,719.18,717.11,2.01434044]
["bitfinex-derivatives","BNBF0:USTF0",1734395737101,1.03158187,719.32,717.21,1.99542768]
["bitfinex-derivatives","BNBF0:USTF0",1734395749916,1.03158187,718.75,717.43,0.25596871]
["bitfinex-derivatives","BNBF0:USTF0",1734395797546,0.27829571,718.66,717.38,2.01997613]
["bitfinex-derivatives","BNBF0:USTF0",1734395828067,0.27830346,718.64,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1734395870092,1.03158187,718.19,716.93,1.76713271]
["bitfinex-derivatives","BNBF0:USTF0",1734395890302,2.10614632,718.82,716.75,0.51231879]
["bitfinex-derivatives","BNBF0:USTF0",1734395940843,1.03158187,716.99,715.49,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734395979971,0.27913078,716.51,714.63,2.02962805]
["bitfinex-derivatives","BNBF0:USTF0",1734395997385,0.27913078,716.51,715.03,1.76988697]
["bitfinex-derivatives","BNBF0:USTF0",1734396060226,0.27922821,716.26,715.79,2.00549014]
["bitfinex-derivatives","BNBF0:USTF0",1734396068031,0.27848171,718.18,716.24,1.74120547]
["bitfinex-derivatives","BNBF0:USTF0",1734396121652,1.03158187,717.93,716.13,2.02111958]
["bitfinex-derivatives","BNBF0:USTF0",1734396153485,0.2786369,717.78,715.95,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734396194998,1.03158187,717.4,715.42,1.76448583]
["bitfinex-derivatives","BNBF0:USTF0",1734396216205,1.03158187,717.06,715.2,2.01161648]
["bitfinex-derivatives","BNBF0:USTF0",1734396246329,0.27901785,716.8,715.59,1.77172481]
["bitfinex-derivatives","BNBF0:USTF0",1734396276752,0.27905289,716.71,714.67,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734396305772,0.27905289,716.71,715.0,1.77265011]
["bitfinex-derivatives","BNBF0:USTF0",1734396351201,0.27916974,716.41,714.82,1.76540893]
["bitfinex-derivatives","BNBF0:USTF0",1734396364918,0.27916974,716.41,714.51,0.85057606]
["bitfinex-derivatives","BNBF0:USTF0",1734396394945,1.03158187,716.25,714.79,1.775116]
["bitfinex-derivatives","BNBF0:USTF0",1734396438589,1.03158187,715.85,714.61,1.76923815]
["bitfinex-derivatives","BNBF0:USTF0",1734396488913,0.27943888,715.72,714.57,1.77880247]
["bitfinex-derivatives","BNBF0:USTF0",1734396518947,0.27943888,715.72,714.05,0.92316426]
["bitfinex-derivatives","BNBF0:USTF0",1734396524844,0.2794506,715.69,714.2,0.92231801]
["bitfinex-derivatives","BNBF0:USTF0",1734396597793,0.2796616,715.15,714.59,1.76276708]
["bitfinex-derivatives","BNBF0:USTF0",1734396625013,1.01972483,717.2,715.21,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734396659234,1.01972483,718.04,715.27,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734396683853,1.01972483,717.4,714.69,1.16637967]
["bitfinex-derivatives","BNBF0:USTF0",1734396713575,0.2791191,716.54,714.95,1.75512746]
["bitfinex-derivatives","BNBF0:USTF0",1734396748198,0.2791191,716.54,715.12,2.01924986]
["bitfinex-derivatives","BNBF0:USTF0",1734396771106,0.27915416,716.45,714.02,2.02218744]
["bitfinex-derivatives","BNBF0:USTF0",1734396799850,0.27921651,716.29,714.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1734396837763,0.27921651,716.29,715.47,2.01046545]
["bitfinex-derivatives","BNBF0:USTF0",1734396863781,0.27899839,716.85,715.84,2.02263071]
["bitfinex-derivatives","BNBF0:USTF0",1734396924913,0.27899839,716.85,715.46,2.02677735]
["bitfinex-derivatives","BNBF0:USTF0",1734396925516,0.27899839,716.85,715.49,2.02677735]
["bitfinex-derivatives","BNBF0:USTF0",1734396982954,0.27908404,716.63,714.95,2.02372624]
["bitfinex-derivatives","BNBF0:USTF0",1734396992163,1.01972483,716.58,714.06,2.01984879]
["bitfinex-derivatives","BNBF0:USTF0",1734397046007,0.2793257,716.01,714.81,0.91606166]
["bitfinex-derivatives","BNBF0:USTF0",1734397074325,1.01972483,717.35,714.97,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734397112249,2.10614632,717.79,714.8,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734397131452,1.01972483,716.91,715.08,0.84850131]
["bitfinex-derivatives","BNBF0:USTF0",1734397161691,0.27912299,716.53,714.33,1.16853384]
["bitfinex-derivatives","BNBF0:USTF0",1734397205818,1.01972483,715.3,714.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1734397269272,1.01972483,714.58,712.27,1.03582183]
["bitfinex-derivatives","BNBF0:USTF0",1734397301586,1.02868578,714.52,712.38,1.0420944]
["bitfinex-derivatives","BNBF0:USTF0",1734397336518,0.28005713,714.14,713.01,0.25746933]
["bitfinex-derivatives","BNBF0:USTF0",1734397359632,0.28005713,714.14,713.67,0.9152143]
["bitfinex-derivatives","BNBF0:USTF0",1734397427274,0.28016305,713.87,712.06,1.1044193]
["bitfinex-derivatives","BNBF0:USTF0",1734397457022,0.28016305,713.87,712.01,0.25766115]
["bitfinex-derivatives","BNBF0:USTF0",1734397488126,0.27942717,715.75,713.53,1.16275299]
["bitfinex-derivatives","BNBF0:USTF0",1734397519838,0.27942717,715.75,714.64,1.99304362]
["bitfinex-derivatives","BNBF0:USTF0",1734397549871,1.01831578,716.42,714.32,1.03582951]
["bitfinex-derivatives","BNBF0:USTF0",1734397583190,0.27915805,716.44,714.52,2.00695685]
["bitfinex-derivatives","BNBF0:USTF0",1734397612925,1.01831578,716.04,714.41,1.03582951]
["bitfinex-derivatives","BNBF0:USTF0",1734397639665,0.2793179,716.03,714.55,2.02718021]
["bitfinex-derivatives","BNBF0:USTF0",1734397673459,0.27877284,717.43,715.23,1.75927294]
["bitfinex-derivatives","BNBF0:USTF0",1734397702877,0.27877284,717.43,716.06,2.00808755]
["bitfinex-derivatives","BNBF0:USTF0",1734397728988,0.27878838,717.39,716.27,2.01870219]
["bitfinex-derivatives","BNBF0:USTF0",1734397761523,0.27878838,717.39,716.43,2.01803178]
["bitfinex-derivatives","BNBF0:USTF0",1734397796043,0.27878838,717.39,715.82,2.01847783]
["bitfinex-derivatives","BNBF0:USTF0",1734397862987,1.01831578,716.95,715.73,0.92173876]
["bitfinex-derivatives","BNBF0:USTF0",1734397894007,0.279049,716.72,716.02,0.92085405]
["bitfinex-derivatives","BNBF0:USTF0",1734397928041,0.279049,716.72,716.08,3.05500493]
["bitfinex-derivatives","BNBF0:USTF0",1734397954461,0.279049,716.72,715.27,2.02312409]
["bitfinex-derivatives","BNBF0:USTF0",1734397984586,0.279049,716.72,715.01,2.01600106]
["bitfinex-derivatives","BNBF0:USTF0",1734398017900,0.279049,716.72,715.39,1.76457332]
["bitfinex-derivatives","BNBF0:USTF0",1734398047604,0.27908404,716.63,715.9,2.02078425]
["bitfinex-derivatives","BNBF0:USTF0",1734398076823,0.27908404,716.63,715.98,1.75770603]
["bitfinex-derivatives","BNBF0:USTF0",1734398107460,0.27908404,716.63,715.25,1.76771353]
["bitfinex-derivatives","BNBF0:USTF0",1734398136288,0.27908404,716.63,715.69,1.76312267]
["bitfinex-derivatives","BNBF0:USTF0",1734398167115,0.27048022,716.63,714.71,2.01865402]
["bitfinex-derivatives","BNBF0:USTF0",1734398197729,0.27048022,716.63,715.34,1.03582951]
["bitfinex-derivatives","BNBF0:USTF0",1734398226548,0.27909962,716.59,714.35,1.03582951]
["bitfinex-derivatives","BNBF0:USTF0",1734398289880,0.27938033,715.87,714.62,1.17221766]
["bitfinex-derivatives","BNBF0:USTF0",1734398317000,0.27938033,715.87,714.96,1.03582951]
["bitfinex-derivatives","BNBF0:USTF0",1734398345017,1.01831578,718.0,714.56,1.03582951]
["bitfinex-derivatives","BNBF0:USTF0",1734398373342,1.01831578,719.17,715.93,1.9922709]
["bitfinex-derivatives","BNBF0:USTF0",1734398393362,0.27845845,718.24,716.67,0.90724441]
["bitfinex-derivatives","BNBF0:USTF0",1734398429788,1.01831578,717.77,716.51,1.77041693]
["bitfinex-derivatives","BNBF0:USTF0",1734398465413,0.27868349,717.66,716.04,2.02553436]
["bitfinex-derivatives","BNBF0:USTF0",1734398489526,0.27868349,717.66,716.71,2.01880698]
["bitfinex-derivatives","BNBF0:USTF0",1734398518747,0.27868349,717.66,716.83,0.91630665]
["bitfinex-derivatives","BNBF0:USTF0",1734398547173,0.27868349,717.66,717.05,1.7681475]
["bitfinex-derivatives","BNBF0:USTF0",1734398577093,1.01831578,718.2,716.89,1.76615455]
["bitfinex-derivatives","BNBF0:USTF0",1734398607119,0.27782022,719.89,716.63,1.44910228]
["bitfinex-derivatives","BNBF0:USTF0",1734398667058,0.27823377,718.82,717.39,1.99910977]
["bitfinex-derivatives","BNBF0:USTF0",1734398699276,0.27823377,718.82,717.21,1.03582951]
["bitfinex-derivatives","BNBF0:USTF0",1734398729793,0.27823377,718.82,717.96,1.74942382]
["bitfinex-derivatives","BNBF0:USTF0",1734398754713,0.27823377,718.82,717.47,1.75396351]
["bitfinex-derivatives","BNBF0:USTF0",1734398788949,0.27823377,718.82,717.84,1.75458985]
["bitfinex-derivatives","BNBF0:USTF0",1734398819366,0.27823377,718.82,718.18,0.91315275]
["bitfinex-derivatives","BNBF0:USTF0",1734398845192,0.27823377,718.82,718.16,2.78615217]
["bitfinex-derivatives","BNBF0:USTF0",1734398880617,0.27823377,718.82,717.95,1.75904413]
["bitfinex-derivatives","BNBF0:USTF0",1734398910539,0.27823377,718.82,717.9,1.75046453]
["bitfinex-derivatives","BNBF0:USTF0",1734398934854,0.27823377,718.82,718.03,1.75495495]
["bitfinex-derivatives","BNBF0:USTF0",1734398969880,0.27774305,720.09,717.29,1.03646197]
["bitfinex-derivatives","BNBF0:USTF0",1734399001796,0.27788584,719.72,718.6,0.91055873]
["bitfinex-derivatives","BNBF0:USTF0",1734399059233,0.27788584,719.72,718.13,0.9104021]
["bitfinex-derivatives","BNBF0:USTF0",1734399063933,0.27788584,719.72,718.07,1.03646197]
["bitfinex-derivatives","BNBF0:USTF0",1734399128768,0.27800945,719.4,717.78,0.90758949]
["bitfinex-derivatives","BNBF0:USTF0",1734399157798,0.27810996,719.14,716.82,2.00532006]
["bitfinex-derivatives","BNBF0:USTF0",1734399187236,0.27810996,719.14,716.96,2.00180933]
["bitfinex-derivatives","BNBF0:USTF0",1734399217753,0.27823764,718.81,717.21,1.74799919]
["bitfinex-derivatives","BNBF0:USTF0",1734399248283,0.27823764,718.81,717.14,2.00681369]
["bitfinex-derivatives","BNBF0:USTF0",1734399276903,0.27823764,718.81,717.36,1.02596413]
["bitfinex-derivatives","BNBF0:USTF0",1734399306937,0.27823764,718.81,717.53,1.75451473]
["bitfinex-derivatives","BNBF0:USTF0",1734399338757,0.27827248,718.72,717.69,2.01331087]
["bitfinex-derivatives","BNBF0:USTF0",1734399368778,0.27827248,718.72,717.24,2.00083383]
["bitfinex-derivatives","BNBF0:USTF0",1734399395192,0.27827248,718.72,717.58,1.93600287]
["bitfinex-derivatives","BNBF0:USTF0",1734399428313,0.27827248,718.72,716.67,1.74775473]
["bitfinex-derivatives","BNBF0:USTF0",1734399459142,0.27827248,718.72,715.94,1.23262094]
["bitfinex-derivatives","BNBF0:USTF0",1734399512771,0.27838868,718.42,717.07,0.84235278]
["bitfinex-derivatives","BNBF0:USTF0",1734399554003,0.27838868,718.42,717.44,1.75473369]
["bitfinex-derivatives","BNBF0:USTF0",1734399584922,0.27838868,718.42,717.89,0.9085969]
["bitfinex-derivatives","BNBF0:USTF0",1734399604033,0.27838868,718.42,717.66,0.91500587]
["bitfinex-derivatives","BNBF0:USTF0",1734399645659,0.27838868,718.42,717.82,1.75382947]
["bitfinex-derivatives","BNBF0:USTF0",1734399674182,0.27790901,719.66,717.28,1.75193208]
["bitfinex-derivatives","BNBF0:USTF0",1734399691397,0.2779824,719.47,718.1,0.91180126]
["bitfinex-derivatives","BNBF0:USTF0",1734399735440,0.2779824,719.47,718.17,1.03461272]
["bitfinex-derivatives","BNBF0:USTF0",1734399765156,0.2779824,719.47,718.27,2.0026947]
["bitfinex-derivatives","BNBF0:USTF0",1734399814894,0.27779321,719.96,718.04,2.0051414]
["bitfinex-derivatives","BNBF0:USTF0",1734399826102,0.27779321,719.96,718.2,1.74727553]
["bitfinex-derivatives","BNBF0:USTF0",1734399850016,0.27786654,719.77,718.42,0.90906103]
["bitfinex-derivatives","BNBF0:USTF0",1734399885837,0.27792059,719.63,718.43,0.90958525]
["bitfinex-derivatives","BNBF0:USTF0",1734399914948,1.52583068,719.63,718.1,0.90856704]
["bitfinex-derivatives","BNBF0:USTF0",1734399971394,0.27792059,719.63,718.55,2.75750495]
["bitfinex-derivatives","BNBF0:USTF0",1734400011913,0.27792059,719.63,718.45,1.73914415]
["bitfinex-derivatives","BNBF0:USTF0",1734400040433,0.27792059,719.63,718.47,1.7403992]
["bitfinex-derivatives","BNBF0:USTF0",1734400062755,0.27792059,719.63,718.18,1.74133264]
["bitfinex-derivatives","BNBF0:USTF0",1734400101489,0.27788198,719.73,718.17,1.73533918]
["bitfinex-derivatives","BNBF0:USTF0",1734400129700,0.27790515,719.67,717.08,1.98281464]
["bitfinex-derivatives","BNBF0:USTF0",1734400150417,1.24791009,719.53,717.76,1.15463866]
["bitfinex-derivatives","BNBF0:USTF0",1734400188143,0.27790515,719.67,718.1,1.9895812]
["bitfinex-derivatives","BNBF0:USTF0",1734400217761,0.27790515,719.67,718.29,0.90955811]
["bitfinex-derivatives","BNBF0:USTF0",1734400269909,0.27802104,719.37,717.88,0.91086691]
["bitfinex-derivatives","BNBF0:USTF0",1734400277394,0.27802104,719.37,717.81,1.74907699]
["bitfinex-derivatives","BNBF0:USTF0",1734400306611,0.27802104,719.37,718.28,1.98797007]
["bitfinex-derivatives","BNBF0:USTF0",1734400354452,0.27740405,720.97,719.16,1.7283088]
["bitfinex-derivatives","BNBF0:USTF0",1734400402479,0.27752338,720.66,719.1,1.02025254]
["bitfinex-derivatives","BNBF0:USTF0",1734400431701,0.27756189,720.56,719.06,1.74841343]
["bitfinex-derivatives","BNBF0:USTF0",1734400443209,0.27756189,720.56,718.95,1.74852146]
["bitfinex-derivatives","BNBF0:USTF0",1734400491733,0.27760042,720.46,719.01,1.75151527]
["bitfinex-derivatives","BNBF0:USTF0",1734400516748,0.27766979,720.28,719.04,0.91154597]
["bitfinex-derivatives","BNBF0:USTF0",1734400553481,0.27766979,720.28,718.86,0.91176023]
["bitfinex-derivatives","BNBF0:USTF0",1734400583603,0.27766979,720.28,718.94,1.75376554]
["bitfinex-derivatives","BNBF0:USTF0",1734400603007,0.27766979,720.28,718.9,0.914172]
["bitfinex-derivatives","BNBF0:USTF0",1734400647452,0.27775463,720.06,719.03,1.75416239]
["bitfinex-derivatives","BNBF0:USTF0",1734400678266,0.27775463,720.06,718.83,1.74442357]
["bitfinex-derivatives","BNBF0:USTF0",1734400729200,0.27775463,720.06,718.69,1.74864287]
["bitfinex-derivatives","BNBF0:USTF0",1734400740414,0.27775463,720.06,718.98,0.91220281]
["bitfinex-derivatives","BNBF0:USTF0",1734400770040,0.27775463,720.06,719.07,0.91569938]
["bitfinex-derivatives","BNBF0:USTF0",1734400818985,0.27775463,720.06,718.94,1.75395992]
["bitfinex-derivatives","BNBF0:USTF0",1734400864018,0.27775463,720.06,718.87,1.02642249]
["bitfinex-derivatives","BNBF0:USTF0",1734400892943,0.27775463,720.06,719.18,1.74144877]
["bitfinex-derivatives","BNBF0:USTF0",1734400907953,0.27775463,720.06,719.47,0.90694771]
["bitfinex-derivatives","BNBF0:USTF0",1734400954495,0.27731943,721.19,719.66,1.72519753]
["bitfinex-derivatives","BNBF0:USTF0",1734400984710,0.27739251,721.0,719.78,0.9042801]
["bitfinex-derivatives","BNBF0:USTF0",1734400998048,0.27739251,721.0,719.28,0.83303168]
["bitfinex-derivatives","BNBF0:USTF0",1734401049562,1.24717802,720.94,719.51,1.02828809]
["bitfinex-derivatives","BNBF0:USTF0",1734401094708,1.2459584,721.41,719.96,0.90183327]
["bitfinex-derivatives","BNBF0:USTF0",1734401138342,0.27724638,721.38,720.29,0.91152674]
["bitfinex-derivatives","BNBF0:USTF0",1734401153448,0.27724638,721.38,720.08,1.7494067]
["bitfinex-derivatives","BNBF0:USTF0",1734401185174,0.27724638,721.38,720.42,0.9112475]
["bitfinex-derivatives","BNBF0:USTF0",1734401227800,0.27724638,721.38,720.03,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734401277827,0.27724638,721.38,719.78,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734401298138,0.27724638,721.38,720.53,1.74226764]
["bitfinex-derivatives","BNBF0:USTF0",1734401340286,0.27724638,721.38,720.71,1.74742126]
["bitfinex-derivatives","BNBF0:USTF0",1734401371009,0.27724638,721.38,720.88,0.911853]
["bitfinex-derivatives","BNBF0:USTF0",1734401390725,0.27724638,721.38,720.79,1.75001576]
["bitfinex-derivatives","BNBF0:USTF0",1734401434950,0.27700447,722.01,720.82,0.91192748]
["bitfinex-derivatives","BNBF0:USTF0",1734401466270,0.27700447,722.01,720.71,1.74140222]
["bitfinex-derivatives","BNBF0:USTF0",1734401511189,0.27702749,721.95,720.57,0.90823859]
["bitfinex-derivatives","BNBF0:USTF0",1734401527408,0.27706587,721.85,720.25,1.74770335]
["bitfinex-derivatives","BNBF0:USTF0",1734401558245,0.27706587,721.85,720.34,1.99501379]
["bitfinex-derivatives","BNBF0:USTF0",1734401600576,0.27706587,721.85,720.93,0.9085382]
["bitfinex-derivatives","BNBF0:USTF0",1734401617394,0.27706587,721.85,720.65,0.90922105]
["bitfinex-derivatives","BNBF0:USTF0",1734401648504,0.27706587,721.85,720.83,1.74475932]
["bitfinex-derivatives","BNBF0:USTF0",1734401690428,0.27706587,721.85,721.02,0.91171819]
["bitfinex-derivatives","BNBF0:USTF0",1734401742057,0.27706587,721.85,720.65,1.74826598]
["bitfinex-derivatives","BNBF0:USTF0",1734401772377,0.27706587,721.85,720.53,1.9942441]
["bitfinex-derivatives","BNBF0:USTF0",1734401780287,0.27706587,721.85,720.96,1.73785874]
["bitfinex-derivatives","BNBF0:USTF0",1734401832524,0.27685109,722.41,720.88,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734401861643,0.27686642,722.37,721.08,1.73719389]
["bitfinex-derivatives","BNBF0:USTF0",1734401900179,1.24610686,723.14,721.26,0.90247977]
["bitfinex-derivatives","BNBF0:USTF0",1734401920798,1.24610686,722.79,721.03,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734401965628,0.27669405,722.82,721.48,1.73753524]
["bitfinex-derivatives","BNBF0:USTF0",1734401979136,0.27671702,722.76,721.42,1.74064858]
["bitfinex-derivatives","BNBF0:USTF0",1734402009653,0.27676681,722.63,721.42,1.74198928]
["bitfinex-derivatives","BNBF0:USTF0",1734402054884,0.27680511,722.53,720.84,0.90699421]
["bitfinex-derivatives","BNBF0:USTF0",1734402070199,1.24610686,722.34,720.24,2.74710761]
["bitfinex-derivatives","BNBF0:USTF0",1734402099916,1.24610686,722.23,720.42,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734402143661,0.27705435,721.88,719.27,1.23548935]
["bitfinex-derivatives","BNBF0:USTF0",1734402191295,1.24610686,721.43,719.67,1.99746275]
["bitfinex-derivatives","BNBF0:USTF0",1734402220033,0.27720411,721.49,719.77,0.83608692]
["bitfinex-derivatives","BNBF0:USTF0",1734402230634,1.24610686,721.2,719.63,2.00284858]
["bitfinex-derivatives","BNBF0:USTF0",1734402285265,0.27736558,721.07,719.64,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734402317383,0.27736558,721.07,719.85,1.75372357]
["bitfinex-derivatives","BNBF0:USTF0",1734402359714,0.27736558,721.07,720.33,0.90627795]
["bitfinex-derivatives","BNBF0:USTF0",1734402380128,0.27702365,721.96,720.51,1.74431144]
["bitfinex-derivatives","BNBF0:USTF0",1734402410855,0.27702365,721.96,720.59,0.9090826]
["bitfinex-derivatives","BNBF0:USTF0",1734402445675,0.27709274,721.78,720.7,1.7525763]
["bitfinex-derivatives","BNBF0:USTF0",1734402469883,0.27709274,721.78,720.7,1.75048502]
["bitfinex-derivatives","BNBF0:USTF0",1734402500206,0.27709274,721.78,720.84,1.74584658]
["bitfinex-derivatives","BNBF0:USTF0",1734402534949,1.24610686,722.58,720.91,1.99477779]
["bitfinex-derivatives","BNBF0:USTF0",1734402594604,0.27687792,722.34,720.51,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734402624627,0.27691626,722.24,720.66,0.90894079]
["bitfinex-derivatives","BNBF0:USTF0",1734402659350,0.27702365,721.96,720.51,0.90963331]
["bitfinex-derivatives","BNBF0:USTF0",1734402687259,0.27596103,724.74,723.09,0.25387692]
["bitfinex-derivatives","BNBF0:USTF0",1734402740499,0.27605626,724.49,721.86,3.29571607]
["bitfinex-derivatives","BNBF0:USTF0",1734402759906,1.24610686,724.32,721.49,2.46288837]
["bitfinex-derivatives","BNBF0:USTF0",1734402788437,1.24610686,724.34,721.72,2.70623634]
["bitfinex-derivatives","BNBF0:USTF0",1734402825369,0.27640343,723.58,722.1,0.95316531]
["bitfinex-derivatives","BNBF0:USTF0",1734402846674,0.27650279,723.32,722.09,3.32343717]
["bitfinex-derivatives","BNBF0:USTF0",1734402876311,0.27650279,723.32,721.82,3.29209218]
["bitfinex-derivatives","BNBF0:USTF0",1734402914140,0.27650279,723.32,721.74,1.75681554]
["bitfinex-derivatives","BNBF0:USTF0",1734402936157,0.27650279,723.32,721.62,1.75877434]
["bitfinex-derivatives","BNBF0:USTF0",1734402965480,0.27650279,723.32,722.28,0.92229318]
["bitfinex-derivatives","BNBF0:USTF0",1734403003999,0.27650279,723.32,721.8,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734403060851,0.27650279,723.32,722.42,0.93224321]
["bitfinex-derivatives","BNBF0:USTF0",1734403092267,0.27650279,723.32,721.86,1.76452741]
["bitfinex-derivatives","BNBF0:USTF0",1734403129892,0.27650279,723.32,721.91,0.92959244]
["bitfinex-derivatives","BNBF0:USTF0",1734403155213,0.27654484,723.21,721.95,0.93303451]
["bitfinex-derivatives","BNBF0:USTF0",1734403186734,0.27654484,723.21,721.96,1.76519632]
["bitfinex-derivatives","BNBF0:USTF0",1734403223551,0.27654484,723.21,721.8,1.76351367]
["bitfinex-derivatives","BNBF0:USTF0",1734403249759,0.27654484,723.21,721.93,1.76817962]
["bitfinex-derivatives","BNBF0:USTF0",1734403281583,0.27654484,723.21,721.93,2.0135128]
["bitfinex-derivatives","BNBF0:USTF0",1734403310392,0.27654484,723.21,721.89,0.83169344]
["bitfinex-derivatives","BNBF0:USTF0",1734403342913,0.27654484,723.21,722.34,0.93262603]
["bitfinex-derivatives","BNBF0:USTF0",1734403386253,0.27654484,723.21,722.54,0.93085001]
["bitfinex-derivatives","BNBF0:USTF0",1734403404458,1.24610686,724.08,722.71,0.92961251]
["bitfinex-derivatives","BNBF0:USTF0",1734403468803,0.2762202,724.06,722.33,1.75917841]
["bitfinex-derivatives","BNBF0:USTF0",1734403476812,0.2762202,724.06,722.28,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734403530253,0.27627743,723.91,723.12,0.92677402]
["bitfinex-derivatives","BNBF0:USTF0",1734403561380,0.27627743,723.91,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1734403594096,0.27594961,724.77,723.06,1.75607938]
["bitfinex-derivatives","BNBF0:USTF0",1734403621115,0.27608674,724.41,722.59,2.01319676]
["bitfinex-derivatives","BNBF0:USTF0",1734403651738,1.24610686,724.38,722.63,0.92779707]
["bitfinex-derivatives","BNBF0:USTF0",1734403684251,0.27625072,723.98,722.85,0.93098975]
["bitfinex-derivatives","BNBF0:USTF0",1734403712965,0.27551624,725.91,723.05,1.74179664]
["bitfinex-derivatives","BNBF0:USTF0",1734403744385,1.52196892,725.0,723.31,0.92349673]
["bitfinex-derivatives","BNBF0:USTF0",1734403776207,0.27598769,724.67,722.67,2.01035212]
["bitfinex-derivatives","BNBF0:USTF0",1734403806519,0.27601054,724.61,722.86,2.01131644]
["bitfinex-derivatives","BNBF0:USTF0",1734403836647,0.27601054,724.61,722.87,1.75883971]
["bitfinex-derivatives","BNBF0:USTF0",1734403900188,0.27620112,724.11,722.37,1.76465138]
["bitfinex-derivatives","BNBF0:USTF0",1734403931617,0.2762202,724.06,722.03,1.02957446]
["bitfinex-derivatives","BNBF0:USTF0",1734403963133,0.2762202,724.06,721.63,1.76462705]
["bitfinex-derivatives","BNBF0:USTF0",1734403991747,0.27633087,723.77,722.37,0.93118238]
["bitfinex-derivatives","BNBF0:USTF0",1734404024171,0.27633087,723.77,722.67,1.75624211]
["bitfinex-derivatives","BNBF0:USTF0",1734404063307,0.27633087,723.77,721.59,2.29528395]
["bitfinex-derivatives","BNBF0:USTF0",1734404092321,0.27636142,723.69,722.42,0.93173371]
["bitfinex-derivatives","BNBF0:USTF0",1734404121740,0.27639579,723.6,722.37,0.93556855]
["bitfinex-derivatives","BNBF0:USTF0",1734404158864,0.27639579,723.6,722.78,0.93065836]
["bitfinex-derivatives","BNBF0:USTF0",1734404184782,0.2759458,724.78,722.34,1.02314184]
["bitfinex-derivatives","BNBF0:USTF0",1734404215510,0.27600673,724.62,722.19,1.23548935]
["bitfinex-derivatives","BNBF0:USTF0",1734404250734,0.27600673,724.62,723.18,1.76540985]
["bitfinex-derivatives","BNBF0:USTF0",1734404277657,0.27600673,724.62,723.27,0.93285031]
["bitfinex-derivatives","BNBF0:USTF0",1734404341905,0.27611342,724.34,723.01,0.93221853]
["bitfinex-derivatives","BNBF0:USTF0",1734404375831,0.27611342,724.34,722.94,0.8293484]
["bitfinex-derivatives","BNBF0:USTF0",1734404403449,0.27611342,724.34,723.29,0.93153992]
["bitfinex-derivatives","BNBF0:USTF0",1734404435073,0.26833072,724.34,723.23,1.76302618]
["bitfinex-derivatives","BNBF0:USTF0",1734404461882,0.26833072,724.34,723.37,1.76276062]
["bitfinex-derivatives","BNBF0:USTF0",1734404497005,0.26833072,724.34,723.55,0.92793934]
["bitfinex-derivatives","BNBF0:USTF0",1734404526525,0.27563775,725.59,723.52,2.00879564]
["bitfinex-derivatives","BNBF0:USTF0",1734404551360,0.27563775,725.59,724.12,0.9234953]
["bitfinex-derivatives","BNBF0:USTF0",1734404587775,0.27563775,725.59,724.26,1.76110156]
["bitfinex-derivatives","BNBF0:USTF0",1734404619994,0.27563775,725.59,723.47,1.02618499]
["bitfinex-derivatives","BNBF0:USTF0",1734404644015,0.27563775,725.59,723.95,0.92908354]
["bitfinex-derivatives","BNBF0:USTF0",1734404682341,0.27570615,725.41,724.08,0.9302897]
["bitfinex-derivatives","BNBF0:USTF0",1734404712054,0.27570615,725.41,724.19,1.02302426]
["bitfinex-derivatives","BNBF0:USTF0",1734404780211,1.23616748,725.61,724.34,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1734404821341,0.275558,725.8,724.37,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1734404880698,0.27565675,725.54,724.11,0.9265722]
["bitfinex-derivatives","BNBF0:USTF0",1734404920319,0.27573656,725.33,724.02,0.92495689]
["bitfinex-derivatives","BNBF0:USTF0",1734404955556,0.27573656,725.33,723.61,1.7563986]
["bitfinex-derivatives","BNBF0:USTF0",1734404984873,0.27573656,725.33,723.88,1.75292375]
["bitfinex-derivatives","BNBF0:USTF0",1734405021298,1.23616748,725.16,723.76,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1734405053124,1.23616748,725.0,723.5,0.92717858]
["bitfinex-derivatives","BNBF0:USTF0",1734405089260,0.27592676,724.83,723.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734405135694,1.23616748,724.63,722.99,0.93279255]
["bitfinex-derivatives","BNBF0:USTF0",1734405167113,0.27612867,724.3,723.3,0.93214616]
["bitfinex-derivatives","BNBF0:USTF0",1734405229242,0.27612867,724.3,723.16,0.93169614]
["bitfinex-derivatives","BNBF0:USTF0",1734405291496,0.27612867,724.3,723.18,0.9341897]
["bitfinex-derivatives","BNBF0:USTF0",1734405380552,0.27621638,724.07,722.94,0.93996987]
["bitfinex-derivatives","BNBF0:USTF0",1734405435596,0.27624309,724.0,722.93,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1734405560502,0.27634996,723.72,722.65,1.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1734405593128,0.27634996,723.72,722.84,0.93402982]
["bitfinex-derivatives","BNBF0:USTF0",1734405624655,0.27634996,723.72,722.94,0.93490071]
["bitfinex-derivatives","BNBF0:USTF0",1734405663291,1.24057723,725.29,723.16,1.7705546]
["bitfinex-derivatives","BNBF0:USTF0",1734405700114,0.27612105,724.32,722.63,0.93702093]
["bitfinex-derivatives","BNBF0:USTF0",1734405718325,0.27612105,724.32,722.43,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1734405785576,0.27629652,723.86,722.56,0.93898445]
["bitfinex-derivatives","BNBF0:USTF0",1734405835305,0.27637288,723.66,722.33,1.77856859]
["bitfinex-derivatives","BNBF0:USTF0",1734405865834,0.27637288,723.66,722.6,1.77314646]
["bitfinex-derivatives","BNBF0:USTF0",1734405896743,0.27637288,723.66,722.74,0.93509704]
["bitfinex-derivatives","BNBF0:USTF0",1734405958103,0.27606007,724.48,723.09,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1734406005543,1.24108163,724.46,722.82,1.77208108]
["bitfinex-derivatives","BNBF0:USTF0",1734406036055,0.27609436,724.39,723.05,1.77158562]
["bitfinex-derivatives","BNBF0:USTF0",1734406064873,1.24108163,724.54,723.25,0.93617031]
["bitfinex-derivatives","BNBF0:USTF0",1734406099594,0.2760715,724.45,723.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1734406133224,0.2760715,724.45,722.69,1.77682929]
["bitfinex-derivatives","BNBF0:USTF0",1734406155733,0.2760715,724.45,722.99,0.93775379]
["bitfinex-derivatives","BNBF0:USTF0",1734406259408,0.2763767,723.65,721.19,2.02920585]
["bitfinex-derivatives","BNBF0:USTF0",1734406292137,1.23522141,723.02,721.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1734406319954,0.27662134,723.01,721.07,2.02683527]
["bitfinex-derivatives","BNBF0:USTF0",1734406364589,0.27665195,722.93,721.85,1.76963923]
["bitfinex-derivatives","BNBF0:USTF0",1734406406908,0.27665195,722.93,721.36,2.02650061]
["bitfinex-derivatives","BNBF0:USTF0",1734406467657,0.27665195,722.93,721.99,0.93939897]
["bitfinex-derivatives","BNBF0:USTF0",1734406492069,0.27665195,722.93,721.66,1.78127129]
["bitfinex-derivatives","BNBF0:USTF0",1734406576031,0.27665195,722.93,721.92,1.78034271]
["bitfinex-derivatives","BNBF0:USTF0",1734406596942,0.27665195,722.93,722.05,2.03142237]
["bitfinex-derivatives","BNBF0:USTF0",1734406642570,0.2762927,723.87,722.57,0.93865142]
["bitfinex-derivatives","BNBF0:USTF0",1734406678810,0.27634615,723.73,722.26,0.93913025]
["bitfinex-derivatives","BNBF0:USTF0",1734406701832,0.27641107,723.56,722.27,0.93827376]
["bitfinex-derivatives","BNBF0:USTF0",1734406777880,0.2765372,723.23,722.09,2.03105665]
["bitfinex-derivatives","BNBF0:USTF0",1734406803706,0.2765372,723.23,722.3,0.93454205]
["bitfinex-derivatives","BNBF0:USTF0",1734406839927,0.27610961,724.35,722.34,0.93585172]
["bitfinex-derivatives","BNBF0:USTF0",1734406877059,0.27629652,723.86,722.72,0.94042918]
["bitfinex-derivatives","BNBF0:USTF0",1734406901584,0.27629652,723.86,722.69,0.94115079]
["bitfinex-derivatives","BNBF0:USTF0",1734406938612,0.27629652,723.86,722.84,0.94157938]
["bitfinex-derivatives","BNBF0:USTF0",1734406970739,0.27629652,723.86,722.9,0.93959481]
["bitfinex-derivatives","BNBF0:USTF0",1734407027892,0.27597626,724.7,722.75,0.93144026]
["bitfinex-derivatives","BNBF0:USTF0",1734407079928,0.27609818,724.38,723.03,0.93788874]
["bitfinex-derivatives","BNBF0:USTF0",1734407126556,0.27615917,724.22,723.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1734407143070,0.27615917,724.22,723.25,0.93637267]
["bitfinex-derivatives","BNBF0:USTF0",1734407221018,0.27618968,724.14,722.21,2.02379991]
["bitfinex-derivatives","BNBF0:USTF0",1734407251257,0.27618968,724.14,722.94,0.93591265]
["bitfinex-derivatives","BNBF0:USTF0",1734407268869,0.27618968,724.14,722.99,0.93454481]
["bitfinex-derivatives","BNBF0:USTF0",1734407318896,0.27618968,724.14,723.13,1.77905963]
["bitfinex-derivatives","BNBF0:USTF0",1734407347813,0.27618968,724.14,723.05,1.77716562]
["bitfinex-derivatives","BNBF0:USTF0",1734407412752,0.27618968,724.14,722.93,0.83793099]
["bitfinex-derivatives","BNBF0:USTF0",1734407427965,0.27618968,724.14,723.06,0.9378293]
["bitfinex-derivatives","BNBF0:USTF0",1734407461487,0.27618968,724.14,722.98,1.77931267]
["bitfinex-derivatives","BNBF0:USTF0",1734407519323,0.27618968,724.14,722.72,1.77508116]
["bitfinex-derivatives","BNBF0:USTF0",1734407535640,0.27620112,724.11,722.85,0.9385751]
["bitfinex-derivatives","BNBF0:USTF0",1734407601783,0.27623164,724.03,722.63,1.03297749]
["bitfinex-derivatives","BNBF0:USTF0",1734407672336,0.27631942,723.8,722.51,1.77820568]
["bitfinex-derivatives","BNBF0:USTF0",1734407702951,0.27631942,723.8,722.64,0.94024158]
["bitfinex-derivatives","BNBF0:USTF0",1734407723068,0.27631942,723.8,722.67,0.94046733]
["bitfinex-derivatives","BNBF0:USTF0",1734407779100,0.27631942,723.8,722.87,0.94050559]
["bitfinex-derivatives","BNBF0:USTF0",1734407816833,0.27631942,723.8,722.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1734407835042,1.23672267,723.75,721.99,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1734407894681,0.2765372,723.23,722.07,0.93828505]
["bitfinex-derivatives","BNBF0:USTF0",1734407939216,0.2765372,723.23,722.06,0.94085927]
["bitfinex-derivatives","BNBF0:USTF0",1734408010383,0.2765372,723.23,721.95,1.78221142]
["bitfinex-derivatives","BNBF0:USTF0",1734408022091,0.2765372,723.23,721.81,1.78280406]
["bitfinex-derivatives","BNBF0:USTF0",1734408088327,1.23672267,723.06,721.4,0.83957703]
["bitfinex-derivatives","BNBF0:USTF0",1734408146782,0.27664813,722.94,721.44,0.94048476]
["bitfinex-derivatives","BNBF0:USTF0",1734408159205,0.27673617,722.71,721.43,1.78130864]
["bitfinex-derivatives","BNBF0:USTF0",1734408246736,0.27673617,722.71,721.8,0.93946343]
["bitfinex-derivatives","BNBF0:USTF0",1734408256345,0.27673617,722.71,721.64,1.77806836]
["bitfinex-derivatives","BNBF0:USTF0",1734408317194,0.27646839,723.41,722.21,0.93770161]
["bitfinex-derivatives","BNBF0:USTF0",1734408363609,0.27649897,723.33,722.09,1.78359102]
["bitfinex-derivatives","BNBF0:USTF0",1734408403929,0.27649897,723.33,722.43,0.94081918]
["bitfinex-derivatives","BNBF0:USTF0",1734408437162,0.27649897,723.33,722.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1734408475792,0.27649897,723.33,722.37,1.78283572]
["bitfinex-derivatives","BNBF0:USTF0",1734408515826,0.27649897,723.33,722.69,0.94022655]
["bitfinex-derivatives","BNBF0:USTF0",1734408538051,0.27649897,723.33,722.62,0.94088442]
["bitfinex-derivatives","BNBF0:USTF0",1734408608996,0.27625835,723.96,722.84,0.93286258]
["bitfinex-derivatives","BNBF0:USTF0",1734408622709,0.27625835,723.96,722.96,0.93145662]
["bitfinex-derivatives","BNBF0:USTF0",1734408668442,0.27625835,723.96,723.08,0.94119556]
["bitfinex-derivatives","BNBF0:USTF0",1734408727682,0.27625835,723.96,721.89,2.02454604]
["bitfinex-derivatives","BNBF0:USTF0",1734408778310,1.23163365,723.83,722.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1734408930130,0.27662517,723.0,720.97,2.03149103]
["bitfinex-derivatives","BNBF0:USTF0",1734408941435,0.27667874,722.86,721.29,0.93475497]
["bitfinex-derivatives","BNBF0:USTF0",1734408993380,0.27667874,722.86,721.57,0.93619649]
["bitfinex-derivatives","BNBF0:USTF0",1734409052216,1.24280337,722.74,721.31,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1734409109555,1.24280337,722.44,721.31,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1734409244751,0.27701214,721.99,721.28,1.78521867]
["bitfinex-derivatives","BNBF0:USTF0",1734409275069,0.27676298,722.64,721.48,0.93977734]
["bitfinex-derivatives","BNBF0:USTF0",1734409335408,1.24280337,722.43,720.63,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1734409354025,0.27682427,722.48,720.06,1.18633129]
["bitfinex-derivatives","BNBF0:USTF0",1734409404568,0.2772387,721.4,719.9,0.940374]
["bitfinex-derivatives","BNBF0:USTF0",1734409447302,0.27731943,721.19,720.03,0.94016588]
["bitfinex-derivatives","BNBF0:USTF0",1734409468009,0.27731943,721.19,720.11,1.78193446]
["bitfinex-derivatives","BNBF0:USTF0",1734409540066,0.27731943,721.19,720.29,0.94316139]
["bitfinex-derivatives","BNBF0:USTF0",1734409546979,0.27731943,721.19,720.31,0.94267481]
["bitfinex-derivatives","BNBF0:USTF0",1734409609533,0.27700831,722.0,720.63,0.93776761]
["bitfinex-derivatives","BNBF0:USTF0",1734409630540,1.24280337,721.8,720.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1734409686187,0.27724638,721.38,720.03,0.93990672]
["bitfinex-derivatives","BNBF0:USTF0",1734409719508,1.24280337,721.37,720.19,0.94245427]
["bitfinex-derivatives","BNBF0:USTF0",1734409785078,0.2661613,721.36,720.12,1.78719082]
["bitfinex-derivatives","BNBF0:USTF0",1734409799599,0.2661613,721.36,720.32,0.9430074]
["bitfinex-derivatives","BNBF0:USTF0",1734409853745,0.2661613,721.36,718.77,1.03774194]
["bitfinex-derivatives","BNBF0:USTF0",1734409897169,0.27731558,721.2,719.53,0.94143694]
["bitfinex-derivatives","BNBF0:USTF0",1734409925592,0.27747332,720.79,718.51,2.31789467]
["bitfinex-derivatives","BNBF0:USTF0",1734409961922,1.24280337,720.64,719.35,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1734410017557,1.24280337,720.49,719.12,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1734410092744,0.2776775,720.26,719.02,0.94327689]
["bitfinex-derivatives","BNBF0:USTF0",1734410130674,0.2776775,720.26,718.86,0.84659762]
["bitfinex-derivatives","BNBF0:USTF0",1734410135280,1.24280337,720.18,718.9,0.94485076]
["bitfinex-derivatives","BNBF0:USTF0",1734410194930,0.27773534,720.11,718.95,0.84657089]
["bitfinex-derivatives","BNBF0:USTF0",1734410262281,0.27773534,720.11,718.8,1.79190235]
["bitfinex-derivatives","BNBF0:USTF0",1734410316107,0.27797467,719.49,718.05,1.03774194]
["bitfinex-derivatives","BNBF0:USTF0",1734410342637,0.27797467,719.49,718.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1734410372251,0.27755034,720.59,718.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1734410421302,0.27755034,720.59,719.11,1.78740922]
["bitfinex-derivatives","BNBF0:USTF0",1734410446616,0.27755034,720.59,719.19,0.94222361]
["bitfinex-derivatives","BNBF0:USTF0",1734410509565,0.27765437,720.32,719.04,0.94231022]
["bitfinex-derivatives","BNBF0:USTF0",1734410529972,0.27765437,720.32,719.2,0.94116815]
["bitfinex-derivatives","BNBF0:USTF0",1734410626352,2.10100594,720.44,719.06,1.10216745]
["bitfinex-derivatives","BNBF0:USTF0",1734410777777,0.27751182,720.69,719.1,0.94188523]
["bitfinex-derivatives","BNBF0:USTF0",1734410832007,0.27763895,720.36,718.35,2.04166836]
["bitfinex-derivatives","BNBF0:USTF0",1734410883737,0.27775848,720.05,718.8,0.84217243]
["bitfinex-derivatives","BNBF0:USTF0",1734410892150,0.27775848,720.05,719.06,1.19421023]
["bitfinex-derivatives","BNBF0:USTF0",1734410959881,0.27750797,720.7,719.18,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1734410990701,0.27750797,720.7,719.27,1.78472274]
["bitfinex-derivatives","BNBF0:USTF0",1734411049944,0.27761583,720.42,718.31,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1734411075358,1.23825389,720.17,718.33,0.93849407]
["bitfinex-derivatives","BNBF0:USTF0",1734411109296,0.2778318,719.86,718.91,1.78041241]
["bitfinex-derivatives","BNBF0:USTF0",1734411146824,1.23825389,721.24,719.25,0.2553177]
["bitfinex-derivatives","BNBF0:USTF0",1734411168434,0.27748872,720.75,718.95,0.94041845]
["bitfinex-derivatives","BNBF0:USTF0",1734411223777,1.23825389,720.22,718.93,1.03841996]
["bitfinex-derivatives","BNBF0:USTF0",1734411256405,0.27770063,720.2,719.01,0.93989502]
["bitfinex-derivatives","BNBF0:USTF0",1734411332074,0.27753493,720.63,718.81,0.93583681]
["bitfinex-derivatives","BNBF0:USTF0",1734411366493,1.23825389,720.21,718.78,0.94387617]
["bitfinex-derivatives","BNBF0:USTF0",1734411397003,0.27780478,719.93,718.53,0.94119875]
["bitfinex-derivatives","BNBF0:USTF0",1734411434333,0.27781636,719.9,718.63,1.7884406]
["bitfinex-derivatives","BNBF0:USTF0",1734411466160,0.27781636,719.9,718.75,0.84319662]
["bitfinex-derivatives","BNBF0:USTF0",1734411600656,0.27800558,719.41,718.03,0.94425163]
["bitfinex-derivatives","BNBF0:USTF0",1734411641484,0.27806356,719.26,718.31,0.94547929]
["bitfinex-derivatives","BNBF0:USTF0",1734411702441,0.27806356,719.26,718.11,0.9450497]
["bitfinex-derivatives","BNBF0:USTF0",1734411733589,0.27806356,719.26,717.68,1.79126221]
["bitfinex-derivatives","BNBF0:USTF0",1734411764890,0.27806356,719.26,717.72,1.78961823]
["bitfinex-derivatives","BNBF0:USTF0",1734411802322,0.27806356,719.26,718.07,0.94679162]
["bitfinex-derivatives","BNBF0:USTF0",1734411831456,1.23825389,719.31,717.81,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1734411864079,0.2772118,721.47,718.46,2.02297253]
["bitfinex-derivatives","BNBF0:USTF0",1734411913015,1.23825389,720.14,718.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1734411985665,0.27800558,719.41,718.24,0.94514216]
["bitfinex-derivatives","BNBF0:USTF0",1734412018192,0.27800558,719.41,718.24,0.9423153]
["bitfinex-derivatives","BNBF0:USTF0",1734412068935,1.23825389,719.87,717.6,1.78370755]
["bitfinex-derivatives","BNBF0:USTF0",1734412099964,0.27799399,719.44,718.17,0.94451345]
["bitfinex-derivatives","BNBF0:USTF0",1734412131295,0.27801718,719.38,718.11,1.98812413]
["bitfinex-derivatives","BNBF0:USTF0",1734412163722,0.27804423,719.31,717.52,1.7877354]
["bitfinex-derivatives","BNBF0:USTF0",1734412192840,0.27804423,719.31,717.67,1.10017365]
["bitfinex-derivatives","BNBF0:USTF0",1734412225670,0.27804423,719.31,718.07,1.78638927]
["bitfinex-derivatives","BNBF0:USTF0",1734412256180,0.27804423,719.31,718.25,0.94368279]
["bitfinex-derivatives","BNBF0:USTF0",1734412288904,1.23825389,719.63,717.97,1.79426364]
["bitfinex-derivatives","BNBF0:USTF0",1734412318537,0.27796308,719.52,717.79,1.79207251]
["bitfinex-derivatives","BNBF0:USTF0",1734412376794,0.27813317,719.08,717.27,1.04231803]
["bitfinex-derivatives","BNBF0:USTF0",1734412414626,0.27820667,718.89,717.02,0.94100518]
["bitfinex-derivatives","BNBF0:USTF0",1734412419827,0.27826086,718.75,717.07,0.94097731]
["bitfinex-derivatives","BNBF0:USTF0",1734412481975,0.27836931,718.47,716.72,2.83524037]
["bitfinex-derivatives","BNBF0:USTF0",1734412514292,1.23825389,718.28,716.31,0.94132621]
["bitfinex-derivatives","BNBF0:USTF0",1734412552314,0.27862138,717.82,716.47,0.9459832]
["bitfinex-derivatives","BNBF0:USTF0",1734412577544,0.27867573,717.68,716.55,1.79888906]
["bitfinex-derivatives","BNBF0:USTF0",1734412611057,0.27867573,717.68,716.41,0.94831084]
["bitfinex-derivatives","BNBF0:USTF0",1734412643085,0.27867573,717.68,716.06,1.7960644]
["bitfinex-derivatives","BNBF0:USTF0",1734412674503,1.23825389,717.52,715.8,1.79443784]
["bitfinex-derivatives","BNBF0:USTF0",1734412708024,1.51713946,717.14,715.63,0.94598911]
["bitfinex-derivatives","BNBF0:USTF0",1734412737244,0.27892057,717.05,715.76,0.94746625]
["bitfinex-derivatives","BNBF0:USTF0",1734412771765,0.27892057,717.05,715.84,0.84909952]
["bitfinex-derivatives","BNBF0:USTF0",1734412806697,0.27892057,717.05,715.6,1.79643676]
["bitfinex-derivatives","BNBF0:USTF0",1734412874461,0.27901007,716.82,715.63,0.8512089]
["bitfinex-derivatives","BNBF0:USTF0",1734412912790,0.27901007,716.82,715.62,1.79416648]
["bitfinex-derivatives","BNBF0:USTF0",1734412944311,0.27850886,718.11,716.29,0.2563436]
["bitfinex-derivatives","BNBF0:USTF0",1734412974028,0.27866408,717.71,716.06,2.04703964]
["bitfinex-derivatives","BNBF0:USTF0",1734413014952,0.27873399,717.53,716.15,1.79854396]
["bitfinex-derivatives","BNBF0:USTF0",1734413050280,0.27878449,717.4,715.47,0.94286825]
["bitfinex-derivatives","BNBF0:USTF0",1734413078102,0.27896337,716.94,715.2,0.94436535]
["bitfinex-derivatives","BNBF0:USTF0",1734413116436,0.27903732,716.75,715.07,1.19959913]
["bitfinex-derivatives","BNBF0:USTF0",1734413150968,0.27903732,716.75,714.6,1.79376924]
["bitfinex-derivatives","BNBF0:USTF0",1734413176584,1.2428899,716.69,714.92,0.9427539]
["bitfinex-derivatives","BNBF0:USTF0",1734413217721,0.27903732,716.75,715.57,1.77843317]
["bitfinex-derivatives","BNBF0:USTF0",1734413259658,0.27007322,716.75,715.66,0.85163521]
["bitfinex-derivatives","BNBF0:USTF0",1734413294990,0.27007322,716.75,715.48,1.7945251]
["bitfinex-derivatives","BNBF0:USTF0",1734413368637,0.27007322,716.75,715.55,0.9458067]
["bitfinex-derivatives","BNBF0:USTF0",1734413409081,0.27007322,716.75,715.32,1.80038511]
["bitfinex-derivatives","BNBF0:USTF0",1734413442804,0.27007322,716.75,715.87,0.94631384]
["bitfinex-derivatives","BNBF0:USTF0",1734413482824,0.27862138,717.82,716.61,0.25622547]
["bitfinex-derivatives","BNBF0:USTF0",1734413517556,1.2428899,719.09,716.78,1.04531349]
["bitfinex-derivatives","BNBF0:USTF0",1734413553582,0.27811383,719.13,717.15,0.93643578]
["bitfinex-derivatives","BNBF0:USTF0",1734413586898,1.2428899,718.76,716.89,1.04531349]
["bitfinex-derivatives","BNBF0:USTF0",1734413610823,0.27821829,718.86,717.61,0.94123184]
["bitfinex-derivatives","BNBF0:USTF0",1734413658556,0.27821829,718.86,716.86,0.94017064]
["bitfinex-derivatives","BNBF0:USTF0",1734413693970,1.2428899,718.36,716.81,0.84732508]
["bitfinex-derivatives","BNBF0:USTF0",1734413752497,0.27843519,718.3,717.01,0.84745841]
["bitfinex-derivatives","BNBF0:USTF0",1734413760209,0.27843519,718.3,717.23,1.79179326]
["bitfinex-derivatives","BNBF0:USTF0",1734413795230,0.27843519,718.3,717.16,0.94254915]
["bitfinex-derivatives","BNBF0:USTF0",1734413864378,0.27857869,717.93,716.06,1.98713186]
["bitfinex-derivatives","BNBF0:USTF0",1734413912708,0.27860973,717.85,716.49,1.79060144]
["bitfinex-derivatives","BNBF0:USTF0",1734413947730,0.27860973,717.85,716.77,0.945152]
["bitfinex-derivatives","BNBF0:USTF0",1734413967744,0.27860973,717.85,716.57,1.7936]
["bitfinex-derivatives","BNBF0:USTF0",1734414014970,0.2786369,717.78,716.2,0.94240563]
["bitfinex-derivatives","BNBF0:USTF0",1734414042902,0.27867184,717.69,716.01,0.94655525]
["bitfinex-derivatives","BNBF0:USTF0",1734414081429,0.27867184,717.69,716.18,0.25638489]
["bitfinex-derivatives","BNBF0:USTF0",1734414115759,0.27867184,717.69,716.1,0.84935324]
["bitfinex-derivatives","BNBF0:USTF0",1734414143082,0.27867184,717.69,716.84,0.94093818]
["bitfinex-derivatives","BNBF0:USTF0",1734414181013,0.27867184,717.69,716.58,0.84769704]
["bitfinex-derivatives","BNBF0:USTF0",1734414225941,0.27867184,717.69,716.02,1.04531349]
["bitfinex-derivatives","BNBF0:USTF0",1734414289594,0.27883891,717.26,715.72,0.84916902]
["bitfinex-derivatives","BNBF0:USTF0",1734414293491,0.27883891,717.26,715.59,0.84941766]
["bitfinex-derivatives","BNBF0:USTF0",1734414326004,0.27888557,717.14,715.67,0.8485172]
["bitfinex-derivatives","BNBF0:USTF0",1734414388454,0.27890112,717.1,715.95,0.9468061]
["bitfinex-derivatives","BNBF0:USTF0",1734414431473,0.27890112,717.1,716.05,0.94768565]
["bitfinex-derivatives","BNBF0:USTF0",1734414467195,0.27890112,717.1,716.27,0.94671029]
["bitfinex-derivatives","BNBF0:USTF0",1734414491002,1.2428899,718.25,716.38,0.94088232]
["bitfinex-derivatives","BNBF0:USTF0",1734414535647,0.27868349,717.66,715.96,0.94579242]
["bitfinex-derivatives","BNBF0:USTF0",1734414569782,0.27871068,717.59,716.01,1.79383719]
["bitfinex-derivatives","BNBF0:USTF0",1734414591587,0.27878449,717.4,716.25,0.94580919]
["bitfinex-derivatives","BNBF0:USTF0",1734414642612,0.27878449,717.4,716.76,0.93976323]
["bitfinex-derivatives","BNBF0:USTF0",1734414674040,0.27855153,718.0,716.58,0.94584403]
["bitfinex-derivatives","BNBF0:USTF0",1734414728480,0.2786602,717.72,716.69,1.79511885]
["bitfinex-derivatives","BNBF0:USTF0",1734414744789,0.2786602,717.72,716.75,0.94248432]
["bitfinex-derivatives","BNBF0:USTF0",1734414776506,0.27841581,718.35,716.73,0.94137832]
["bitfinex-derivatives","BNBF0:USTF0",1734414825341,0.27848947,718.16,716.99,0.84742092]
["bitfinex-derivatives","BNBF0:USTF0",1734414883381,0.27848947,718.16,717.12,0.94671078]
["bitfinex-derivatives","BNBF0:USTF0",1734414910601,0.27848947,718.16,716.94,0.84969397]
["bitfinex-derivatives","BNBF0:USTF0",1734414950829,0.27848947,718.16,717.14,0.94630025]
["bitfinex-derivatives","BNBF0:USTF0",1734414985059,0.27848947,718.16,717.15,1.79235134]
["bitfinex-derivatives","BNBF0:USTF0",1734415005466,0.27848947,718.16,717.3,0.94434857]
["bitfinex-derivatives","BNBF0:USTF0",1734415051798,0.27813703,719.07,717.82,0.93864874]
["bitfinex-derivatives","BNBF0:USTF0",1734415089230,0.27813703,719.07,718.04,0.84409872]
["bitfinex-derivatives","BNBF0:USTF0",1734415107649,0.27813703,719.07,718.02,0.94070135]
["bitfinex-derivatives","BNBF0:USTF0",1734415154478,0.27813703,719.07,717.68,0.93795891]
["bitfinex-derivatives","BNBF0:USTF0",1734415186110,0.27821054,718.88,717.72,0.94302016]
["bitfinex-derivatives","BNBF0:USTF0",1734415244162,0.27821054,718.88,717.64,0.25582051]
["bitfinex-derivatives","BNBF0:USTF0",1734415256763,0.27821054,718.88,717.51,1.77809743]
["bitfinex-derivatives","BNBF0:USTF0",1734415290579,0.27821054,718.88,717.84,0.94046002]
["bitfinex-derivatives","BNBF0:USTF0",1734415351932,0.27821054,718.88,717.36,0.93820267]
["bitfinex-derivatives","BNBF0:USTF0",1734415402464,0.27790128,719.68,717.44,2.02019384]
["bitfinex-derivatives","BNBF0:USTF0",1734415443183,1.2428899,719.43,717.62,0.8375132]
["bitfinex-derivatives","BNBF0:USTF0",1734415458498,0.27790128,719.68,717.25,1.04531349]
["bitfinex-derivatives","BNBF0:USTF0",1734415504443,0.27796694,719.51,717.84,1.77466804]
["bitfinex-derivatives","BNBF0:USTF0",1734415537066,0.27811769,719.12,717.37,1.04531349]
["bitfinex-derivatives","BNBF0:USTF0",1734415587705,0.2781409,719.06,717.86,1.77979396]
["bitfinex-derivatives","BNBF0:USTF0",1734415603316,0.27780478,719.93,718.23,0.93212192]
["bitfinex-derivatives","BNBF0:USTF0",1734415625240,0.27780478,719.93,718.29,1.7616255]
["bitfinex-derivatives","BNBF0:USTF0",1734415667670,0.27786654,719.77,718.14,2.03276362]
["bitfinex-derivatives","BNBF0:USTF0",1734415698999,0.27795149,719.55,718.21,1.78042392]
["bitfinex-derivatives","BNBF0:USTF0",1734415753245,0.27795149,719.55,717.93,2.03199725]
["bitfinex-derivatives","BNBF0:USTF0",1734415760958,0.27795149,719.55,717.98,1.77567401]
["bitfinex-derivatives","BNBF0:USTF0",1734415824691,1.2428899,720.13,718.22,0.9336388]
["bitfinex-derivatives","BNBF0:USTF0",1734415843607,0.2778318,719.86,718.01,3.06603833]
["bitfinex-derivatives","BNBF0:USTF0",1734415884135,0.2778318,719.86,718.68,0.93052711]
["bitfinex-derivatives","BNBF0:USTF0",1734415914658,0.26605657,719.86,718.19,1.7742642]
["bitfinex-derivatives","BNBF0:USTF0",1734415926664,0.26605657,719.86,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1734415974692,0.27792059,719.63,718.51,0.9362]
["bitfinex-derivatives","BNBF0:USTF0",1734416003609,0.27792059,719.63,718.64,0.93582554]
["bitfinex-derivatives","BNBF0:USTF0",1734416045350,0.27792059,719.63,718.34,1.77508732]
["bitfinex-derivatives","BNBF0:USTF0",1734416062162,0.27792059,719.63,718.27,2.03031883]
["bitfinex-derivatives","BNBF0:USTF0",1734416093982,0.27792059,719.63,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1734416135808,0.27795536,719.54,718.15,1.04531349]
["bitfinex-derivatives","BNBF0:USTF0",1734416154022,0.27795536,719.54,718.36,0.93755998]
["bitfinex-derivatives","BNBF0:USTF0",1734416183745,0.27795536,719.54,717.49,1.7798262]
["bitfinex-derivatives","BNBF0:USTF0",1734416224067,1.2428899,718.97,717.43,1.04531349]
["bitfinex-derivatives","BNBF0:USTF0",1734416279012,0.27818733,718.94,717.15,1.78647675]
["bitfinex-derivatives","BNBF0:USTF0",1734416294022,0.27825699,718.76,716.42,2.03609446]
["bitfinex-derivatives","BNBF0:USTF0",1734416339560,0.27825699,718.76,716.08,2.03589412]
["bitfinex-derivatives","BNBF0:USTF0",1734416368883,0.27857481,717.94,715.72,0.66460795]
["bitfinex-derivatives","BNBF0:USTF0",1734416384187,0.27859809,717.88,716.33,1.79438986]
["bitfinex-derivatives","BNBF0:USTF0",1734416427107,0.27866408,717.71,716.1,1.79006747]
["bitfinex-derivatives","BNBF0:USTF0",1734416456934,0.27866408,717.71,716.69,1.78943555]
["bitfinex-derivatives","BNBF0:USTF0",1734416501577,0.27813317,719.08,716.31,1.24430258]
["bitfinex-derivatives","BNBF0:USTF0",1734416517992,0.27815251,719.03,717.05,1.78539456]
["bitfinex-derivatives","BNBF0:USTF0",1734416547819,1.24167373,718.47,716.27,2.0433065]
["bitfinex-derivatives","BNBF0:USTF0",1734416593252,0.27859033,717.9,715.98,1.78741135]
["bitfinex-derivatives","BNBF0:USTF0",1734416608468,0.27865631,717.73,715.87,1.03691882]
["bitfinex-derivatives","BNBF0:USTF0",1734416671112,0.27867573,717.68,716.14,1.79561581]
["bitfinex-derivatives","BNBF0:USTF0",1734416682018,0.27869514,717.63,716.23,0.9449053]
["bitfinex-derivatives","BNBF0:USTF0",1734416729757,0.27882725,717.29,715.92,1.79233493]
["bitfinex-derivatives","BNBF0:USTF0",1734416760276,0.27882725,717.29,715.7,1.79688184]
["bitfinex-derivatives","BNBF0:USTF0",1734416769779,0.27882725,717.29,715.65,0.94657728]
["bitfinex-derivatives","BNBF0:USTF0",1734416819907,0.27895169,716.97,715.29,1.19717768]
["bitfinex-derivatives","BNBF0:USTF0",1734416848428,0.27909962,716.59,715.25,0.94590635]
["bitfinex-derivatives","BNBF0:USTF0",1734416886761,0.27918144,716.38,715.1,1.79822205]
["bitfinex-derivatives","BNBF0:USTF0",1734416911369,0.27918144,716.38,715.19,1.04175464]
["bitfinex-derivatives","BNBF0:USTF0",1734416940994,0.27918144,716.38,715.11,1.7997001]
["bitfinex-derivatives","BNBF0:USTF0",1734416974621,0.27918144,716.38,714.84,1.79517967]
["bitfinex-derivatives","BNBF0:USTF0",1734417001037,1.24626002,716.35,714.62,0.94441075]
["bitfinex-derivatives","BNBF0:USTF0",1734417042958,0.27918144,716.38,714.34,1.04175464]
["bitfinex-derivatives","BNBF0:USTF0",1734417096507,1.24626002,717.71,715.36,0.25670298]
["bitfinex-derivatives","BNBF0:USTF0",1734417125929,1.24626002,717.55,715.44,1.04175464]
["bitfinex-derivatives","BNBF0:USTF0",1734417133230,0.27886613,717.19,715.37,0.946798]
["bitfinex-derivatives","BNBF0:USTF0",1734417186361,0.27896337,716.94,715.32,0.94299598]
["bitfinex-derivatives","BNBF0:USTF0",1734417214786,0.27909572,716.6,715.07,0.94501162]
["bitfinex-derivatives","BNBF0:USTF0",1734417253110,0.27912299,716.53,714.2,1.25434376]
["bitfinex-derivatives","BNBF0:USTF0",1734417272721,0.27912299,716.53,715.1,1.79973861]
["bitfinex-derivatives","BNBF0:USTF0",1734417302846,0.27912299,716.53,715.54,2.04220512]
["bitfinex-derivatives","BNBF0:USTF0",1734417342066,0.27844294,718.28,716.28,0.93439852]
["bitfinex-derivatives","BNBF0:USTF0",1734417362379,0.27847396,718.2,716.11,1.04528646]
["bitfinex-derivatives","BNBF0:USTF0",1734417391394,0.27864855,717.75,715.56,0.25659947]
["bitfinex-derivatives","BNBF0:USTF0",1734417429029,1.24905374,717.18,715.66,0.94487155]
["bitfinex-derivatives","BNBF0:USTF0",1734417451945,0.27883502,717.27,714.8,1.79368303]
["bitfinex-derivatives","BNBF0:USTF0",1734417531612,0.27920482,716.32,714.22,2.12811092]
["bitfinex-derivatives","BNBF0:USTF0",1734417541821,0.27920482,716.32,714.51,1.25080805]
["bitfinex-derivatives","BNBF0:USTF0",1734417598159,0.27920482,716.32,714.98,1.79935181]
["bitfinex-derivatives","BNBF0:USTF0",1734417629388,0.27920482,716.32,715.24,1.79584469]
["bitfinex-derivatives","BNBF0:USTF0",1734417667513,0.27920482,716.32,715.38,1.79530445]
["bitfinex-derivatives","BNBF0:USTF0",1734417691137,0.27866408,717.71,715.56,1.78447648]
["bitfinex-derivatives","BNBF0:USTF0",1734417734569,0.27867184,717.69,716.21,0.25643649]
["bitfinex-derivatives","BNBF0:USTF0",1734417750677,0.27868349,717.66,715.99,1.79198375]
["bitfinex-derivatives","BNBF0:USTF0",1734417780796,1.24438995,717.42,715.91,0.94399898]
["bitfinex-derivatives","BNBF0:USTF0",1734417823922,0.27881947,717.31,716.15,0.94353826]
["bitfinex-derivatives","BNBF0:USTF0",1734417841637,0.27881947,717.31,716.33,0.94272015]
["bitfinex-derivatives","BNBF0:USTF0",1734417871454,0.27881947,717.31,715.86,1.7960075]
["bitfinex-derivatives","BNBF0:USTF0",1734417911788,0.27881947,717.31,715.91,2.05315143]
["bitfinex-derivatives","BNBF0:USTF0",1734417963428,0.27881947,717.31,716.21,0.94209384]
["bitfinex-derivatives","BNBF0:USTF0",1734417994460,0.27881947,717.31,716.0,2.04963154]
["bitfinex-derivatives","BNBF0:USTF0",1734418027983,0.27881947,717.31,715.98,1.9877457]
["bitfinex-derivatives","BNBF0:USTF0",1734418055516,0.27881947,717.31,715.99,2.05124544]
["bitfinex-derivatives","BNBF0:USTF0",1734418087027,0.27881947,717.31,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1734418118640,0.27881947,717.31,716.37,0.94183572]
["bitfinex-derivatives","BNBF0:USTF0",1734418148169,0.27881947,717.31,716.3,1.79786866]
["bitfinex-derivatives","BNBF0:USTF0",1734418176399,0.27881947,717.31,716.41,1.79836388]
["bitfinex-derivatives","BNBF0:USTF0",1734418209219,0.27881947,717.31,716.3,1.04445666]
["bitfinex-derivatives","BNBF0:USTF0",1734418238844,0.27881947,717.31,716.34,1.79921305]
["bitfinex-derivatives","BNBF0:USTF0",1734418270275,0.27881947,717.31,716.3,1.04445666]
["bitfinex-derivatives","BNBF0:USTF0",1734418304001,0.27244599,717.31,716.04,1.04445666]
["bitfinex-derivatives","BNBF0:USTF0",1734418335924,0.27244599,717.31,716.26,1.79656635]
["bitfinex-derivatives","BNBF0:USTF0",1734418395977,0.27244599,717.31,716.56,1.79682858]
["bitfinex-derivatives","BNBF0:USTF0",1734418425903,0.27244599,717.31,716.11,2.04656921]
["bitfinex-derivatives","BNBF0:USTF0",1734418456322,0.27244599,717.31,716.37,0.94428608]
["bitfinex-derivatives","BNBF0:USTF0",1734418494862,0.27244599,717.31,716.29,1.8002416]
["bitfinex-derivatives","BNBF0:USTF0",1734418518284,0.27244599,717.31,716.48,1.79432996]
["bitfinex-derivatives","BNBF0:USTF0",1734418547493,0.27244599,717.31,716.73,0.94435645]
["bitfinex-derivatives","BNBF0:USTF0",1734418584724,0.27244599,717.31,716.27,1.25080805]
["bitfinex-derivatives","BNBF0:USTF0",1734418608644,0.27836931,718.47,716.81,1.79358491]
["bitfinex-derivatives","BNBF0:USTF0",1734418638960,0.27846233,718.23,716.85,1.78922469]
["bitfinex-derivatives","BNBF0:USTF0",1734418675301,0.27846233,718.23,716.73,1.79072172]
["bitfinex-derivatives","BNBF0:USTF0",1734418700118,0.27853601,718.04,716.68,0.94132532]
["bitfinex-derivatives","BNBF0:USTF0",1734418731048,1.24438995,717.97,716.6,1.04445666]
["bitfinex-derivatives","BNBF0:USTF0",1734418764062,0.27860585,717.86,716.89,1.79760412]
["bitfinex-derivatives","BNBF0:USTF0",1734418790093,0.27860585,717.86,716.91,0.94503151]
["bitfinex-derivatives","BNBF0:USTF0",1734418854625,0.2781912,718.93,717.19,0.93932998]
["bitfinex-derivatives","BNBF0:USTF0",1734418881044,1.24438995,718.5,716.67,2.04522504]
["bitfinex-derivatives","BNBF0:USTF0",1734418914165,0.27843519,718.3,716.76,0.94195807]
["bitfinex-derivatives","BNBF0:USTF0",1734418942984,0.2784662,718.22,717.21,0.94466287]
["bitfinex-derivatives","BNBF0:USTF0",1734418968903,0.2784662,718.22,717.03,0.94518503]
["bitfinex-derivatives","BNBF0:USTF0",1734419004831,0.2784662,718.22,717.08,0.94478761]
["bitfinex-derivatives","BNBF0:USTF0",1734419034867,0.2784662,718.22,717.1,1.79016474]
["bitfinex-derivatives","BNBF0:USTF0",1734419058082,0.2784662,718.22,717.34,0.94035197]
["bitfinex-derivatives","BNBF0:USTF0",1734419094914,0.2784662,718.22,717.48,1.0385871]
["bitfinex-derivatives","BNBF0:USTF0",1734419128048,0.27810609,719.15,717.87,0.93717751]
["bitfinex-derivatives","BNBF0:USTF0",1734419157366,0.27810609,719.15,717.83,1.77435995]
["bitfinex-derivatives","BNBF0:USTF0",1734419189786,0.27810609,719.15,717.38,2.03831439]
["bitfinex-derivatives","BNBF0:USTF0",1734419220105,0.27810609,719.15,718.18,1.77682537]
["bitfinex-derivatives","BNBF0:USTF0",1734419287347,0.27774305,720.09,718.33,1.77694485]
["bitfinex-derivatives","BNBF0:USTF0",1734419318971,0.27782794,719.87,718.12,0.93532439]
["bitfinex-derivatives","BNBF0:USTF0",1734419351592,0.27791673,719.64,718.1,1.03369456]
["bitfinex-derivatives","BNBF0:USTF0",1734419381624,0.27795536,719.54,718.14,0.93898754]
["bitfinex-derivatives","BNBF0:USTF0",1734419411946,0.27804037,719.32,717.67,1.77547823]
["bitfinex-derivatives","BNBF0:USTF0",1734419440473,0.27808289,719.21,717.42,1.77986181]
["bitfinex-derivatives","BNBF0:USTF0",1734419474802,0.27810223,719.16,717.68,1.03369456]
["bitfinex-derivatives","BNBF0:USTF0",1734419505523,1.24265489,719.81,717.9,0.93736804]
["bitfinex-derivatives","BNBF0:USTF0",1734419534048,1.52074938,719.18,717.61,0.93738189]
["bitfinex-derivatives","BNBF0:USTF0",1734419568686,0.27819894,718.91,717.24,0.93685199]
["bitfinex-derivatives","BNBF0:USTF0",1734419598712,0.27826474,718.74,717.36,0.9382438]
["bitfinex-derivatives","BNBF0:USTF0",1734419659153,0.27826474,718.74,717.36,1.77612014]
["bitfinex-derivatives","BNBF0:USTF0",1734419660360,0.27826474,718.74,717.41,1.77590566]
["bitfinex-derivatives","BNBF0:USTF0",1734419727909,0.27826474,718.74,717.04,2.81020794]
["bitfinex-derivatives","BNBF0:USTF0",1734419753442,0.27826474,718.74,717.75,2.61886614]
["bitfinex-derivatives","BNBF0:USTF0",1734419790162,0.27826474,718.74,716.97,2.03173205]
["bitfinex-derivatives","BNBF0:USTF0",1734419820404,0.27834994,718.52,717.21,0.93751579]
["bitfinex-derivatives","BNBF0:USTF0",1734419838413,0.27837318,718.46,717.22,1.78048645]
["bitfinex-derivatives","BNBF0:USTF0",1734419880336,0.27837318,718.46,717.69,0.93402617]
["bitfinex-derivatives","BNBF0:USTF0",1734419916063,0.27798626,719.46,717.67,1.03238627]
["bitfinex-derivatives","BNBF0:USTF0",1734419943282,0.27798626,719.46,717.23,1.23886353]
["bitfinex-derivatives","BNBF0:USTF0",1734419974002,0.27798626,719.46,718.56,0.92688629]
["bitfinex-derivatives","BNBF0:USTF0",1734419998622,0.27798626,719.46,718.36,1.76947947]
["bitfinex-derivatives","BNBF0:USTF0",1734420035755,0.27798626,719.46,718.48,1.03238627]
["bitfinex-derivatives","BNBF0:USTF0",1734420066972,0.27798626,719.46,718.25,1.77605674]
["bitfinex-derivatives","BNBF0:USTF0",1734420127326,0.27798626,719.46,718.41,1.77530811]
["bitfinex-derivatives","BNBF0:USTF0",1734420164544,0.27798626,719.46,718.48,1.76770927]
["bitfinex-derivatives","BNBF0:USTF0",1734420195764,0.27798626,719.46,718.04,1.03238627]
["bitfinex-derivatives","BNBF0:USTF0",1734420217186,0.27798626,719.46,718.69,0.92970849]
["bitfinex-derivatives","BNBF0:USTF0",1734420260910,0.27798626,719.46,718.94,0.93519464]
["bitfinex-derivatives","BNBF0:USTF0",1734420294533,0.27798626,719.46,719.03,0.93444621]
["bitfinex-derivatives","BNBF0:USTF0",1734420316062,0.27756574,720.55,718.88,1.76749889]
["bitfinex-derivatives","BNBF0:USTF0",1734420363082,0.27760812,720.44,718.74,0.93343544]
["bitfinex-derivatives","BNBF0:USTF0",1734420394707,0.27770063,720.2,718.55,1.76920478]
["bitfinex-derivatives","BNBF0:USTF0",1734420419120,0.27773148,720.12,719.1,0.93426027]
["bitfinex-derivatives","BNBF0:USTF0",1734420458765,0.27773148,720.12,718.61,1.77394931]
["bitfinex-derivatives","BNBF0:USTF0",1734420491389,0.27773148,720.12,719.02,2.12378894]
["bitfinex-derivatives","BNBF0:USTF0",1734420543818,0.27773148,720.12,719.38,0.93610501]
["bitfinex-derivatives","BNBF0:USTF0",1734420551930,0.27773148,720.12,719.1,1.77284495]
["bitfinex-derivatives","BNBF0:USTF0",1734420611867,0.27773148,720.12,719.02,1.77180678]
["bitfinex-derivatives","BNBF0:USTF0",1734420646781,0.27773148,720.12,718.7,1.77270815]
["bitfinex-derivatives","BNBF0:USTF0",1734420677304,0.27773148,720.12,718.98,1.77207022]
["bitfinex-derivatives","BNBF0:USTF0",1734420703711,0.27773148,720.12,719.19,0.93008412]
["bitfinex-derivatives","BNBF0:USTF0",1734420738537,0.27773148,720.12,718.96,1.03161686]
["bitfinex-derivatives","BNBF0:USTF0",1734420770464,0.27773148,720.12,718.61,1.03161686]
["bitfinex-derivatives","BNBF0:USTF0",1734420795583,0.27773148,720.12,718.59,0.93454837]
["bitfinex-derivatives","BNBF0:USTF0",1734420832011,0.27773148,720.12,718.26,0.93342827]
["bitfinex-derivatives","BNBF0:USTF0",1734420863037,0.27786654,719.77,718.34,1.77921302]
["bitfinex-derivatives","BNBF0:USTF0",1734420886755,0.27786654,719.77,718.34,0.84124571]
["bitfinex-derivatives","BNBF0:USTF0",1734420925095,1.24781285,719.58,717.84,0.93476469]
["bitfinex-derivatives","BNBF0:USTF0",1734420955011,0.27798626,719.46,718.2,0.93607771]
["bitfinex-derivatives","BNBF0:USTF0",1734421008256,0.27798626,719.46,718.39,0.93743721]
["bitfinex-derivatives","BNBF0:USTF0",1734421054095,0.2780365,719.33,717.08,1.03161686]
["bitfinex-derivatives","BNBF0:USTF0",1734421086210,0.27810996,719.14,717.46,1.03161686]
["bitfinex-derivatives","BNBF0:USTF0",1734421101111,0.27816798,718.99,717.59,0.94162436]
["bitfinex-derivatives","BNBF0:USTF0",1734421147661,0.27833444,718.56,717.06,1.78185112]
["bitfinex-derivatives","BNBF0:USTF0",1734421179173,0.27833444,718.56,717.05,1.7868184]
["bitfinex-derivatives","BNBF0:USTF0",1734421194789,0.27833444,718.56,717.32,1.78404803]
["bitfinex-derivatives","BNBF0:USTF0",1734421246132,0.27833444,718.56,717.32,0.94112657]
["bitfinex-derivatives","BNBF0:USTF0",1734421267344,1.24806982,719.32,717.28,0.93960635]
["bitfinex-derivatives","BNBF0:USTF0",1734421306168,1.24806982,718.8,717.33,1.03698532]
["bitfinex-derivatives","BNBF0:USTF0",1734421342303,0.27831895,718.6,717.13,1.78830652]
["bitfinex-derivatives","BNBF0:USTF0",1734421400643,0.27838868,718.42,716.82,1.78632604]
["bitfinex-derivatives","BNBF0:USTF0",1734421408449,0.27838868,718.42,716.82,0.84558863]
["bitfinex-derivatives","BNBF0:USTF0",1734421438175,1.24806982,718.26,716.99,0.9433926]
["bitfinex-derivatives","BNBF0:USTF0",1734421492221,0.27844294,718.28,717.2,0.94282814]
["bitfinex-derivatives","BNBF0:USTF0",1734421535456,0.27844294,718.28,716.66,1.03698532]
["bitfinex-derivatives","BNBF0:USTF0",1734421564573,0.27847396,718.2,716.5,1.78981048]
["bitfinex-derivatives","BNBF0:USTF0",1734421584075,0.27856317,717.97,716.61,0.94413821]
["bitfinex-derivatives","BNBF0:USTF0",1734421626209,0.27859033,717.9,716.33,1.7957452]
["bitfinex-derivatives","BNBF0:USTF0",1734421656438,0.27865631,717.73,716.44,0.94452793]
["bitfinex-derivatives","BNBF0:USTF0",1734421672852,0.27865631,717.73,716.35,0.85001992]
["bitfinex-derivatives","BNBF0:USTF0",1734421717392,0.27866796,717.7,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1734421749710,0.27866796,717.7,715.45,0.94284288]
["bitfinex-derivatives","BNBF0:USTF0",1734421799956,0.27888168,717.15,715.3,1.79412703]
["bitfinex-derivatives","BNBF0:USTF0",1734421811957,1.24806982,717.06,715.63,1.79479123]
["bitfinex-derivatives","BNBF0:USTF0",1734421843090,0.27892446,717.04,715.72,0.85040162]
["bitfinex-derivatives","BNBF0:USTF0",1734421888321,0.27892446,717.04,715.93,1.79911949]
["bitfinex-derivatives","BNBF0:USTF0",1734421944468,0.27892446,717.04,714.72,0.8470975]
["bitfinex-derivatives","BNBF0:USTF0",1734421977587,0.27904121,716.74,714.79,1.78945564]
["bitfinex-derivatives","BNBF0:USTF0",1734421984691,0.27906068,716.69,714.77,0.84803565]
["bitfinex-derivatives","BNBF0:USTF0",1734422040519,0.27923211,716.25,714.81,1.7934542]
["bitfinex-derivatives","BNBF0:USTF0",1734422062934,0.27923211,716.25,714.95,1.79525904]
["bitfinex-derivatives","BNBF0:USTF0",1734422103555,0.27923211,716.25,714.87,1.04606316]
["bitfinex-derivatives","BNBF0:USTF0",1734422135380,0.27923211,716.25,714.69,1.79349239]
["bitfinex-derivatives","BNBF0:USTF0",1734422188918,0.279275,716.14,715.13,1.7836622]
["bitfinex-derivatives","BNBF0:USTF0",1734422202433,0.2787068,717.6,715.77,0.93541945]
["bitfinex-derivatives","BNBF0:USTF0",1734422234657,0.27880004,717.36,715.77,0.94057982]
["bitfinex-derivatives","BNBF0:USTF0",1734422283686,0.27893613,717.01,715.25,1.79460065]
["bitfinex-derivatives","BNBF0:USTF0",1734422298994,0.27897115,716.92,715.83,0.9453602]
["bitfinex-derivatives","BNBF0:USTF0",1734422331019,0.27897115,716.92,715.64,1.7942612]
["bitfinex-derivatives","BNBF0:USTF0",1734422379659,0.27897115,716.92,715.68,1.04528467]
["bitfinex-derivatives","BNBF0:USTF0",1734422437889,0.27843131,718.31,716.7,0.94023239]
["bitfinex-derivatives","BNBF0:USTF0",1734422468317,0.27843131,718.31,715.88,1.04188855]
["bitfinex-derivatives","BNBF0:USTF0",1734422479317,0.27857869,717.93,715.87,0.94147856]
["bitfinex-derivatives","BNBF0:USTF0",1734422528738,0.27890501,717.09,714.9,0.93813683]
["bitfinex-derivatives","BNBF0:USTF0",1734422559857,0.2791152,716.55,713.96,1.25111665]
["bitfinex-derivatives","BNBF0:USTF0",1734422609887,0.2791152,716.55,714.07,1.10477933]
["bitfinex-derivatives","BNBF0:USTF0",1734422632712,0.2792906,716.1,713.26,1.04215483]
["bitfinex-derivatives","BNBF0:USTF0",1734422673135,0.27951308,715.53,714.37,0.85241261]
["bitfinex-derivatives","BNBF0:USTF0",1734422729987,0.27918533,716.37,714.26,2.04912391]
["bitfinex-derivatives","BNBF0:USTF0",1734422754398,1.23654836,715.93,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1734422809943,0.27937252,715.89,714.56,0.85427715]
["bitfinex-derivatives","BNBF0:USTF0",1734422821456,0.27939204,715.84,714.75,1.80436277]
["bitfinex-derivatives","BNBF0:USTF0",1734422884801,0.27939204,715.84,714.55,1.79749417]
["bitfinex-derivatives","BNBF0:USTF0",1734422902720,0.27939204,715.84,714.51,2.07378318]
["bitfinex-derivatives","BNBF0:USTF0",1734422949049,0.27916974,716.41,714.77,0.94574067]
["bitfinex-derivatives","BNBF0:USTF0",1734422981162,0.27919313,716.35,714.8,0.94625905]
["bitfinex-derivatives","BNBF0:USTF0",1734422995877,0.2792555,716.19,715.02,0.94860109]
["bitfinex-derivatives","BNBF0:USTF0",1734423044015,0.2792555,716.19,715.09,1.79137721]
["bitfinex-derivatives","BNBF0:USTF0",1734423074838,0.2792555,716.19,714.87,1.79686832]
["bitfinex-derivatives","BNBF0:USTF0",1734423114472,1.23654836,716.83,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1734423135182,0.279049,716.72,715.49,1.79672971]
["bitfinex-derivatives","BNBF0:USTF0",1734423165496,0.279049,716.72,715.2,1.89724806]
["bitfinex-derivatives","BNBF0:USTF0",1734423208034,0.279049,716.72,715.69,1.79445271]
["bitfinex-derivatives","BNBF0:USTF0",1734423228046,0.27864467,717.76,715.8,1.7916693]
["bitfinex-derivatives","BNBF0:USTF0",1734423259572,0.2788428,717.25,716.19,0.94473321]
["bitfinex-derivatives","BNBF0:USTF0",1734423296905,0.2788428,717.25,716.42,0.9424505]
["bitfinex-derivatives","BNBF0:USTF0",1734423354045,0.2788428,717.25,716.03,0.84950654]
["bitfinex-derivatives","BNBF0:USTF0",1734423385974,0.2788428,717.25,715.83,1.79235843]
["bitfinex-derivatives","BNBF0:USTF0",1734423424484,0.2788428,717.25,715.45,0.84536211]
["bitfinex-derivatives","BNBF0:USTF0",1734423449208,0.2788428,717.25,715.53,1.04339955]
["bitfinex-derivatives","BNBF0:USTF0",1734423478234,0.2788428,717.25,716.05,1.79498305]
["bitfinex-derivatives","BNBF0:USTF0",1734423514654,0.2788428,717.25,715.79,1.79194908]
["bitfinex-derivatives","BNBF0:USTF0",1734423539874,0.27885057,717.23,715.97,0.94439454]
["bitfinex-derivatives","BNBF0:USTF0",1734423585218,0.27885057,717.23,716.23,0.94345985]
["bitfinex-derivatives","BNBF0:USTF0",1734423602933,0.27885057,717.23,715.76,0.94276633]
["bitfinex-derivatives","BNBF0:USTF0",1734423633858,0.27885057,717.23,716.01,1.79578632]
["bitfinex-derivatives","BNBF0:USTF0",1734423678081,0.27834994,718.52,716.32,0.84473012]
["bitfinex-derivatives","BNBF0:USTF0",1734423696900,0.27834994,718.52,716.63,1.77835231]
["bitfinex-derivatives","BNBF0:USTF0",1734423726512,1.23860293,718.14,716.06,1.10166991]
["bitfinex-derivatives","BNBF0:USTF0",1734423766428,0.27867961,717.67,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1734423819558,0.27867961,717.67,716.37,0.94627124]
["bitfinex-derivatives","BNBF0:USTF0",1734423850990,0.27867961,717.67,716.4,0.94556684]
["bitfinex-derivatives","BNBF0:USTF0",1734423899228,0.27869903,717.62,715.59,1.19967571]
["bitfinex-derivatives","BNBF0:USTF0",1734423920342,0.27869903,717.62,715.42,1.77998503]
["bitfinex-derivatives","BNBF0:USTF0",1734423952069,1.23860293,717.57,716.0,0.94196335]
["bitfinex-derivatives","BNBF0:USTF0",1734423991189,0.27873787,717.52,716.17,1.78934429]
["bitfinex-derivatives","BNBF0:USTF0",1734424013602,0.27873787,717.52,716.38,1.78806733]
["bitfinex-derivatives","BNBF0:USTF0",1734424050052,0.27873787,717.52,715.5,1.19704669]
["bitfinex-derivatives","BNBF0:USTF0",1734424081153,0.27879615,717.37,716.03,1.79504371]
["bitfinex-derivatives","BNBF0:USTF0",1734424109961,0.27883891,717.26,716.0,1.79658341]
["bitfinex-derivatives","BNBF0:USTF0",1734424142005,0.27883891,717.26,715.98,1.04476437]
["bitfinex-derivatives","BNBF0:USTF0",1734424172317,0.27859033,717.9,716.45,1.78600606]
["bitfinex-derivatives","BNBF0:USTF0",1734424243072,0.27859033,717.9,716.75,0.84813143]
["bitfinex-derivatives","BNBF0:USTF0",1734424248172,0.27859033,717.9,717.03,0.94429669]
["bitfinex-derivatives","BNBF0:USTF0",1734424303216,0.27859033,717.9,716.66,1.79351833]
["bitfinex-derivatives","BNBF0:USTF0",1734424334927,0.27859033,717.9,716.55,0.94107975]
["bitfinex-derivatives","BNBF0:USTF0",1734424372355,0.27859033,717.9,716.87,1.78925094]
["bitfinex-derivatives","BNBF0:USTF0",1734424396561,0.27859033,717.9,716.31,1.04476437]
["bitfinex-derivatives","BNBF0:USTF0",1734424429483,1.25042649,717.87,716.53,0.94086868]
["bitfinex-derivatives","BNBF0:USTF0",1734424467106,1.25042649,717.53,715.91,1.04476437]
["bitfinex-derivatives","BNBF0:USTF0",1734424491329,0.27859033,717.9,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1734424524041,0.27860197,717.87,716.26,2.04309381]
["bitfinex-derivatives","BNBF0:USTF0",1734424562272,0.27867184,717.69,716.91,0.93777302]
["bitfinex-derivatives","BNBF0:USTF0",1734424590694,0.27867184,717.69,716.42,1.77899845]
["bitfinex-derivatives","BNBF0:USTF0",1734424622411,0.27867184,717.69,716.39,1.78115844]
["bitfinex-derivatives","BNBF0:USTF0",1734424657535,0.27867184,717.69,716.69,1.77822797]
["bitfinex-derivatives","BNBF0:USTF0",1734424724084,0.27836156,718.49,717.46,1.76961962]
["bitfinex-derivatives","BNBF0:USTF0",1734424755411,0.27836156,718.49,717.35,0.93080547]
["bitfinex-derivatives","BNBF0:USTF0",1734424787034,0.27795536,719.54,717.46,1.77167084]
["bitfinex-derivatives","BNBF0:USTF0",1734424819360,0.27802104,719.37,717.52,0.93650268]
["bitfinex-derivatives","BNBF0:USTF0",1734424849186,1.25042649,719.09,717.55,0.93419329]
["bitfinex-derivatives","BNBF0:USTF0",1734424880799,0.27812543,719.1,717.77,1.77348045]
["bitfinex-derivatives","BNBF0:USTF0",1734424910717,0.27812543,719.1,718.21,2.02324362]
["bitfinex-derivatives","BNBF0:USTF0",1734424942151,0.27778549,719.98,718.24,1.76457108]
["bitfinex-derivatives","BNBF0:USTF0",1734424965764,1.25042649,719.64,718.53,0.9345631]
["bitfinex-derivatives","BNBF0:USTF0",1734425003087,0.27785881,719.79,718.67,0.93646593]
["bitfinex-derivatives","BNBF0:USTF0",1734425042620,1.2490572,719.48,717.94,0.93414316]
["bitfinex-derivatives","BNBF0:USTF0",1734425066042,1.2490572,719.34,717.85,1.77243979]
["bitfinex-derivatives","BNBF0:USTF0",1734425134967,1.24863431,719.04,717.47,1.0345488]
["bitfinex-derivatives","BNBF0:USTF0",1734425139470,0.27804037,719.32,717.51,0.93831944]
["bitfinex-derivatives","BNBF0:USTF0",1734425198907,0.27832669,718.58,717.69,0.9367484]
["bitfinex-derivatives","BNBF0:USTF0",1734425229643,0.27809062,719.19,717.83,0.83677685]
["bitfinex-derivatives","BNBF0:USTF0",1734425260468,0.27809062,719.19,717.39,0.83641647]
["bitfinex-derivatives","BNBF0:USTF0",1734425292188,0.27809062,719.19,717.28,1.76499523]
["bitfinex-derivatives","BNBF0:USTF0",1734425323301,1.24863431,718.62,717.3,0.9351234]
["bitfinex-derivatives","BNBF0:USTF0",1734425352629,0.27836931,718.47,717.14,1.77568429]
["bitfinex-derivatives","BNBF0:USTF0",1734425384050,0.27836931,718.47,716.97,1.77789996]
["bitfinex-derivatives","BNBF0:USTF0",1734425418973,0.27836931,718.47,716.94,0.83714844]
["bitfinex-derivatives","BNBF0:USTF0",1734425448704,0.27843907,718.29,717.34,0.93619761]
["bitfinex-derivatives","BNBF0:USTF0",1734425484722,0.27843907,718.29,717.14,0.93307582]
["bitfinex-derivatives","BNBF0:USTF0",1734425517644,0.27843907,718.29,716.54,1.77393299]
["bitfinex-derivatives","BNBF0:USTF0",1734425579191,0.27810223,719.16,717.34,1.76509123]
["bitfinex-derivatives","BNBF0:USTF0",1734425614417,0.27818733,718.94,717.44,1.02053765]
["bitfinex-derivatives","BNBF0:USTF0",1734425644138,0.27818733,718.94,717.74,1.77343258]
["bitfinex-derivatives","BNBF0:USTF0",1734425669257,0.27818733,718.94,717.72,1.77272461]
["bitfinex-derivatives","BNBF0:USTF0",1734425705378,0.27766208,720.3,717.75,2.03909675]
["bitfinex-derivatives","BNBF0:USTF0",1734425739409,0.27782408,719.88,718.45,0.92821802]
["bitfinex-derivatives","BNBF0:USTF0",1734425766926,0.27793604,719.59,718.2,0.93354765]
["bitfinex-derivatives","BNBF0:USTF0",1734425796254,0.27797854,719.48,718.18,1.77492956]
["bitfinex-derivatives","BNBF0:USTF0",1734425830188,0.27797854,719.48,718.29,1.02053765]
["bitfinex-derivatives","BNBF0:USTF0",1734425859417,0.27797854,719.48,718.29,1.02053765]
["bitfinex-derivatives","BNBF0:USTF0",1734425890738,0.29797854,719.48,718.66,0.93229803]
["bitfinex-derivatives","BNBF0:USTF0",1734425924160,0.29797854,719.48,718.08,1.76983787]
["bitfinex-derivatives","BNBF0:USTF0",1734425956378,0.29797854,719.48,717.46,0.93085886]
["bitfinex-derivatives","BNBF0:USTF0",1734426022804,0.27835768,718.5,717.26,0.93992139]
["bitfinex-derivatives","BNBF0:USTF0",1734426054027,0.27844294,718.28,717.21,0.93949055]
["bitfinex-derivatives","BNBF0:USTF0",1734426087987,0.27844294,718.28,717.19,0.25603914]
["bitfinex-derivatives","BNBF0:USTF0",1734426118880,0.27844294,718.28,717.31,0.93471992]
["bitfinex-derivatives","BNBF0:USTF0",1734426143895,0.27844294,718.28,717.39,0.84124108]
["bitfinex-derivatives","BNBF0:USTF0",1734426183723,0.27818733,718.94,716.66,1.19639476]
["bitfinex-derivatives","BNBF0:USTF0",1734426214043,1.23634991,718.67,716.96,1.18939504]
["bitfinex-derivatives","BNBF0:USTF0",1734426235257,0.27818733,718.94,717.07,2.02979764]
["bitfinex-derivatives","BNBF0:USTF0",1734426272488,0.2779824,719.47,718.39,1.1742293]
["bitfinex-derivatives","BNBF0:USTF0",1734426303197,0.02,719.48,718.56,1.75360689]
["bitfinex-derivatives","BNBF0:USTF0",1734426355154,0.2779824,719.47,717.82,1.76430051]
["bitfinex-derivatives","BNBF0:USTF0",1734426362156,0.2779824,719.47,717.7,1.76509629]
["bitfinex-derivatives","BNBF0:USTF0",1734426421815,0.2779824,719.47,718.38,2.02439436]
["bitfinex-derivatives","BNBF0:USTF0",1734426454335,0.02,719.48,718.74,0.93044604]
["bitfinex-derivatives","BNBF0:USTF0",1734426482744,0.02,719.48,718.96,0.93394346]
["bitfinex-derivatives","BNBF0:USTF0",1734426510368,0.02,719.48,718.97,1.77262304]
["bitfinex-derivatives","BNBF0:USTF0",1734426542889,0.2779824,719.47,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1734426572310,0.2779824,719.47,718.31,0.93020457]
["bitfinex-derivatives","BNBF0:USTF0",1734426599016,0.2779824,719.47,717.16,2.03022372]
["bitfinex-derivatives","BNBF0:USTF0",1734426633248,0.27806356,719.26,717.88,1.77525099]
["bitfinex-derivatives","BNBF0:USTF0",1734426662978,0.27806356,719.26,717.87,1.77643686]
["bitfinex-derivatives","BNBF0:USTF0",1734426688195,0.27806356,719.26,717.94,0.93711605]
["bitfinex-derivatives","BNBF0:USTF0",1734426725218,0.27807903,719.22,717.25,1.03311933]
["bitfinex-derivatives","BNBF0:USTF0",1734426753840,0.27807903,719.22,717.81,1.76872428]
["bitfinex-derivatives","BNBF0:USTF0",1734426809385,0.27807903,719.22,718.21,1.77902577]
["bitfinex-derivatives","BNBF0:USTF0",1734426813792,0.27807903,719.22,718.06,1.77850804]
["bitfinex-derivatives","BNBF0:USTF0",1734426877321,0.27807903,719.22,717.87,1.77950073]
["bitfinex-derivatives","BNBF0:USTF0",1734426897548,0.27807903,719.22,718.01,1.78591444]
["bitfinex-derivatives","BNBF0:USTF0",1734426936568,0.27807903,719.22,717.99,1.78004858]
["bitfinex-derivatives","BNBF0:USTF0",1734426967583,0.27807903,719.22,718.29,0.93946775]
["bitfinex-derivatives","BNBF0:USTF0",1734426987901,0.02,719.22,718.48,1.78220725]
["bitfinex-derivatives","BNBF0:USTF0",1734427026828,0.02,719.22,718.89,0.92726224]
["bitfinex-derivatives","BNBF0:USTF0",1734427057752,0.02,719.22,719.06,0.93180355]
["bitfinex-derivatives","BNBF0:USTF0",1734427104883,0.27756574,720.55,718.34,2.02673639]
["bitfinex-derivatives","BNBF0:USTF0",1734427120003,1.24753263,720.48,719.01,0.93370966]
["bitfinex-derivatives","BNBF0:USTF0",1734427147525,1.24753263,720.36,719.15,0.93380086]
["bitfinex-derivatives","BNBF0:USTF0",1734427177046,0.27756574,720.55,718.67,1.77141645]
["bitfinex-derivatives","BNBF0:USTF0",1734427207261,1.24753263,720.31,718.7,0.93360229]
["bitfinex-derivatives","BNBF0:USTF0",1734427259204,0.27756574,720.55,718.63,1.76374998]
["bitfinex-derivatives","BNBF0:USTF0",1734427298223,0.27756574,720.55,718.67,1.76960228]
["bitfinex-derivatives","BNBF0:USTF0",1734427328045,2.11715486,720.38,717.96,1.23586687]
["bitfinex-derivatives","BNBF0:USTF0",1734427347157,0.27767365,720.27,718.77,0.93467794]
["bitfinex-derivatives","BNBF0:USTF0",1734427388871,0.27767365,720.27,718.48,1.02988906]
["bitfinex-derivatives","BNBF0:USTF0",1734427418101,0.27767365,720.27,718.27,2.02405005]
["bitfinex-derivatives","BNBF0:USTF0",1734427435303,1.24436857,720.04,718.2,2.02717056]
["bitfinex-derivatives","BNBF0:USTF0",1734427476524,0.27775848,720.05,718.02,1.77536229]
["bitfinex-derivatives","BNBF0:USTF0",1734427506047,0.27775848,720.05,718.4,2.03006912]
["bitfinex-derivatives","BNBF0:USTF0",1734427554881,0.27779706,719.95,718.33,1.77977172]
["bitfinex-derivatives","BNBF0:USTF0",1734427564884,0.27779706,719.95,718.2,1.78215901]
["bitfinex-derivatives","BNBF0:USTF0",1734427594004,1.2449654,719.84,718.54,0.93905367]
["bitfinex-derivatives","BNBF0:USTF0",1734427643640,0.27793604,719.59,718.43,1.78262168]
["bitfinex-derivatives","BNBF0:USTF0",1734427656247,1.2449654,720.38,718.57,1.77794747]
["bitfinex-derivatives","BNBF0:USTF0",1734427717596,0.27775077,720.07,718.49,1.77774246]
["bitfinex-derivatives","BNBF0:USTF0",1734427734009,0.27775077,720.07,718.1,2.03574783]
["bitfinex-derivatives","BNBF0:USTF0",1734427780046,0.25775077,720.07,719.0,0.93951885]
["bitfinex-derivatives","BNBF0:USTF0",1734427801955,1.5029697,720.07,718.38,1.78447985]
["bitfinex-derivatives","BNBF0:USTF0",1734427840479,0.25775077,720.07,719.02,1.76541405]
["bitfinex-derivatives","BNBF0:USTF0",1734427870198,0.25775077,720.07,719.17,0.93070877]
["bitfinex-derivatives","BNBF0:USTF0",1734427891604,0.25775077,720.07,718.6,1.0367606]
["bitfinex-derivatives","BNBF0:USTF0",1734427930227,0.25775077,720.07,719.35,0.93593105]
["bitfinex-derivatives","BNBF0:USTF0",1734427961260,0.25775077,720.07,719.1,1.77760701]
["bitfinex-derivatives","BNBF0:USTF0",1734427982372,0.25775077,720.07,719.08,0.93640941]
["bitfinex-derivatives","BNBF0:USTF0",1734428022014,0.25775077,720.07,719.0,1.77408933]
["bitfinex-derivatives","BNBF0:USTF0",1734428052342,0.25775077,720.07,719.39,0.93603659]
["bitfinex-derivatives","BNBF0:USTF0",1734428103783,0.25775077,720.07,717.93,1.24411272]
["bitfinex-derivatives","BNBF0:USTF0",1734428144609,1.24521893,720.81,719.06,2.02441696]
["bitfinex-derivatives","BNBF0:USTF0",1734428175132,0.27751182,720.69,719.03,1.77174556]
["bitfinex-derivatives","BNBF0:USTF0",1734428187238,0.27751182,720.69,719.65,0.93542188]
["bitfinex-derivatives","BNBF0:USTF0",1734428232677,1.24521893,720.54,719.2,1.77581046]
["bitfinex-derivatives","BNBF0:USTF0",1734428263402,0.27761583,720.42,719.24,0.93798961]
["bitfinex-derivatives","BNBF0:USTF0",1734428274303,0.27766208,720.3,719.06,1.78038048]
["bitfinex-derivatives","BNBF0:USTF0",1734428325134,0.27768907,720.23,719.37,1.77857254]
["bitfinex-derivatives","BNBF0:USTF0",1734428353848,0.27768907,720.23,718.81,1.0367606]
["bitfinex-derivatives","BNBF0:USTF0",1734428402496,0.27768907,720.23,719.13,1.0367606]
["bitfinex-derivatives","BNBF0:USTF0",1734428420613,0.27768907,720.23,719.6,0.94148437]
["bitfinex-derivatives","BNBF0:USTF0",1734428448932,0.27735788,721.09,719.22,1.77731984]
["bitfinex-derivatives","BNBF0:USTF0",1734428490268,0.27744638,720.86,719.46,1.77555124]
["bitfinex-derivatives","BNBF0:USTF0",1734428509783,0.27750797,720.7,719.86,0.93847522]
["bitfinex-derivatives","BNBF0:USTF0",1734428559118,0.27720796,721.48,719.77,0.8359187]
["bitfinex-derivatives","BNBF0:USTF0",1734428602955,0.27721948,721.45,719.51,1.77541875]
["bitfinex-derivatives","BNBF0:USTF0",1734428630664,0.27724638,721.38,719.26,1.75692759]
["bitfinex-derivatives","BNBF0:USTF0",1734428646380,1.2479832,721.15,719.25,1.76220298]
["bitfinex-derivatives","BNBF0:USTF0",1734428690705,0.27750027,720.72,719.49,1.77675229]
["bitfinex-derivatives","BNBF0:USTF0",1734428720631,0.27750027,720.72,719.91,0.93406848]
["bitfinex-derivatives","BNBF0:USTF0",1734428734747,0.27750027,720.72,719.54,1.77056918]
["bitfinex-derivatives","BNBF0:USTF0",1734428783180,0.27721564,721.46,719.69,1.03654453]
["bitfinex-derivatives","BNBF0:USTF0",1734428812189,1.2479832,721.18,719.3,1.76995841]
["bitfinex-derivatives","BNBF0:USTF0",1734428859218,0.27736942,721.06,720.0,0.93174398]
["bitfinex-derivatives","BNBF0:USTF0",1734428873932,0.27736942,721.06,719.4,0.25514604]
["bitfinex-derivatives","BNBF0:USTF0",1734428904655,0.27736942,721.06,720.22,1.76403628]
["bitfinex-derivatives","BNBF0:USTF0",1734428949282,0.27685876,722.39,719.94,1.76156617]
["bitfinex-derivatives","BNBF0:USTF0",1734428965997,0.27685876,722.39,720.58,0.93190547]
["bitfinex-derivatives","BNBF0:USTF0",1734429027234,0.27696994,722.1,721.26,0.93011634]
["bitfinex-derivatives","BNBF0:USTF0",1734429032444,0.27644928,723.46,720.87,2.0121698]
["bitfinex-derivatives","BNBF0:USTF0",1734429086585,1.24200344,722.97,720.47,2.01303331]
["bitfinex-derivatives","BNBF0:USTF0",1734429114203,1.24200344,722.98,720.64,1.02758418]
["bitfinex-derivatives","BNBF0:USTF0",1734429149519,2.11313085,723.64,720.9,0.93248107]
["bitfinex-derivatives","BNBF0:USTF0",1734429172244,1.24200344,723.0,721.15,1.76480978]
["bitfinex-derivatives","BNBF0:USTF0",1734429189051,1.24200344,722.73,721.02,1.76511171]
["bitfinex-derivatives","BNBF0:USTF0",1734429227576,1.24200344,722.19,720.28,1.23310102]
["bitfinex-derivatives","BNBF0:USTF0",1734429259198,0.27696227,722.12,721.07,1.76966018]
["bitfinex-derivatives","BNBF0:USTF0",1734429302229,0.27696227,722.12,720.99,1.75585376]
["bitfinex-derivatives","BNBF0:USTF0",1734429320743,0.27696227,722.12,721.23,1.75897986]
["bitfinex-derivatives","BNBF0:USTF0",1734429352660,0.27696227,722.12,721.24,0.93082854]
["bitfinex-derivatives","BNBF0:USTF0",1734429395490,0.27696227,722.12,720.99,1.76173926]
["bitfinex-derivatives","BNBF0:USTF0",1734429447125,0.27701214,721.99,720.64,1.76293945]
["bitfinex-derivatives","BNBF0:USTF0",1734429478452,0.29707354,721.83,720.79,1.76770007]
["bitfinex-derivatives","BNBF0:USTF0",1734429487154,0.29707354,721.83,720.89,0.93113542]
["bitfinex-derivatives","BNBF0:USTF0",1734429541000,0.29707354,721.83,720.25,1.76308889]
["bitfinex-derivatives","BNBF0:USTF0",1734429571010,0.2770889,721.79,720.36,1.77040645]
["bitfinex-derivatives","BNBF0:USTF0",1734429611248,0.27707738,721.82,720.72,1.76453159]
["bitfinex-derivatives","BNBF0:USTF0",1734429633466,0.27707738,721.82,720.88,1.7681188]
["bitfinex-derivatives","BNBF0:USTF0",1734429662701,0.27707738,721.82,719.93,1.7596098]
["bitfinex-derivatives","BNBF0:USTF0",1734429701516,0.27715418,721.62,719.99,1.02765752]
["bitfinex-derivatives","BNBF0:USTF0",1734429723934,0.27715418,721.62,719.95,1.77614401]
["bitfinex-derivatives","BNBF0:USTF0",1734429755359,0.27722717,721.43,719.63,1.02765752]
["bitfinex-derivatives","BNBF0:USTF0",1734429792789,0.27730789,721.22,719.6,0.93619808]
["bitfinex-derivatives","BNBF0:USTF0",1734429819101,0.27730789,721.22,719.64,0.83996129]
["bitfinex-derivatives","BNBF0:USTF0",1734429866143,0.27683576,722.45,720.27,1.76297427]
["bitfinex-derivatives","BNBF0:USTF0",1734429918481,1.24147844,721.44,719.68,0.83779358]
["bitfinex-derivatives","BNBF0:USTF0",1734429951014,0.27712345,721.7,720.55,0.93313062]
["bitfinex-derivatives","BNBF0:USTF0",1734429962415,0.27712345,721.7,720.39,1.76608787]
["bitfinex-derivatives","BNBF0:USTF0",1734430021670,0.27682427,722.48,720.16,1.23318902]
["bitfinex-derivatives","BNBF0:USTF0",1734430055191,0.27685109,722.41,720.86,1.76707914]
["bitfinex-derivatives","BNBF0:USTF0",1734430103825,0.27685109,722.41,721.17,0.93146183]
["bitfinex-derivatives","BNBF0:USTF0",1734430123831,0.27685109,722.41,721.32,0.93030739]
["bitfinex-derivatives","BNBF0:USTF0",1734430156460,0.27685109,722.41,721.05,0.8323422]
["bitfinex-derivatives","BNBF0:USTF0",1734430193281,0.27685109,722.41,721.37,1.7555484]
["bitfinex-derivatives","BNBF0:USTF0",1734430217688,0.27685109,722.41,721.81,0.92872757]
["bitfinex-derivatives","BNBF0:USTF0",1734430249425,0.27664813,722.94,721.7,1.76392217]
["bitfinex-derivatives","BNBF0:USTF0",1734430284043,0.27617443,724.18,722.2,1.09650427]
["bitfinex-derivatives","BNBF0:USTF0",1734430349686,0.27564535,725.57,723.67,1.71988271]
["bitfinex-derivatives","BNBF0:USTF0",1734430384718,0.27564535,725.57,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1734430418829,1.23496707,725.39,723.45,1.73468346]
["bitfinex-derivatives","BNBF0:USTF0",1734430446148,0.27593057,724.82,723.29,0.9214507]
["bitfinex-derivatives","BNBF0:USTF0",1734430476059,0.27593057,724.82,723.19,1.7475107]
["bitfinex-derivatives","BNBF0:USTF0",1734430511589,0.27593057,724.82,723.29,0.82360663]
["bitfinex-derivatives","BNBF0:USTF0",1734430540703,1.2359929,724.77,722.43,1.99425696]
["bitfinex-derivatives","BNBF0:USTF0",1734430573141,0.27593057,724.82,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1734430603858,0.27593057,724.82,722.9,1.74283195]
["bitfinex-derivatives","BNBF0:USTF0",1734430636480,0.27593057,724.82,723.01,1.0157856]
["bitfinex-derivatives","BNBF0:USTF0",1734430674708,1.2359929,725.13,723.46,0.82084127]
["bitfinex-derivatives","BNBF0:USTF0",1734430695823,0.2755542,725.81,722.76,0.91617921]
["bitfinex-derivatives","BNBF0:USTF0",1734430726137,1.2359929,724.69,722.58,0.91871433]
["bitfinex-derivatives","BNBF0:USTF0",1734430763658,1.2359929,724.85,722.82,0.827716]
["bitfinex-derivatives","BNBF0:USTF0",1734430818116,1.2359929,724.42,722.08,0.92115032]
["bitfinex-derivatives","BNBF0:USTF0",1734430845935,2.10290459,723.78,721.99,1.74940807]
["bitfinex-derivatives","BNBF0:USTF0",1734430880562,0.27581261,725.13,722.67,1.9904779]
["bitfinex-derivatives","BNBF0:USTF0",1734430905381,1.2359929,724.57,722.6,1.0157856]
["bitfinex-derivatives","BNBF0:USTF0",1734430935006,0.27613248,724.29,722.46,1.0157856]
["bitfinex-derivatives","BNBF0:USTF0",1734430976646,1.00703313,721.83,720.18,0.25490799]
["bitfinex-derivatives","BNBF0:USTF0",1734431001661,1.00703313,721.7,720.29,0.25493297]
["bitfinex-derivatives","BNBF0:USTF0",1734431047906,1.00703313,721.46,720.31,0.25495356]
["bitfinex-derivatives","BNBF0:USTF0",1734431082224,1.00703313,721.25,719.5,1.03222888]
["bitfinex-derivatives","BNBF0:USTF0",1734431107640,0.27708122,721.81,719.98,0.25486527]
["bitfinex-derivatives","BNBF0:USTF0",1734431136958,1.00703313,721.86,720.67,0.25479207]
["bitfinex-derivatives","BNBF0:USTF0",1734431201919,1.03355319,722.28,720.77,0.25469801]
["bitfinex-derivatives","BNBF0:USTF0",1734431253258,1.03355319,722.03,720.63,0.25479475]
["bitfinex-derivatives","BNBF0:USTF0",1734431290283,1.03355319,721.66,720.7,1.02831894]
["bitfinex-derivatives","BNBF0:USTF0",1734431315298,1.03355319,721.78,720.21,0.254906]
["bitfinex-derivatives","BNBF0:USTF0",1734431354819,1.03355319,722.23,720.85,0.25477472]
["bitfinex-derivatives","BNBF0:USTF0",1734431391538,0.29687025,722.36,720.85,1.02831894]
["bitfinex-derivatives","BNBF0:USTF0",1734431423766,1.03355319,721.94,720.43,1.02831894]
["bitfinex-derivatives","BNBF0:USTF0",1734431457682,1.03355319,721.69,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1734431493306,1.03355319,721.67,720.26,0.25492506]
["bitfinex-derivatives","BNBF0:USTF0",1734431520029,1.03355319,721.71,720.05,0.25504215]
["bitfinex-derivatives","BNBF0:USTF0",1734431549863,1.03355319,721.54,720.08,0.25503524]
["bitfinex-derivatives","BNBF0:USTF0",1734431586982,1.03355319,721.9,720.03,1.02831894]
["bitfinex-derivatives","BNBF0:USTF0",1734431616405,1.03355319,721.8,720.47,0.2549509]
["bitfinex-derivatives","BNBF0:USTF0",1734431655324,0.27685109,722.41,720.51,1.02831894]
["bitfinex-derivatives","BNBF0:USTF0",1734431722787,1.03186384,722.8,720.94,0.25468318]
["bitfinex-derivatives","BNBF0:USTF0",1734431755304,1.03186384,722.54,720.74,1.03042328]
["bitfinex-derivatives","BNBF0:USTF0",1734431786424,1.03186384,722.64,721.26,0.25465866]
["bitfinex-derivatives","BNBF0:USTF0",1734431817152,0.27656779,723.15,721.31,0.25452182]
["bitfinex-derivatives","BNBF0:USTF0",1734431854675,1.03186384,722.98,721.75,1.03042328]
["bitfinex-derivatives","BNBF0:USTF0",1734431890297,1.03186384,722.85,721.25,1.03042328]
["bitfinex-derivatives","BNBF0:USTF0",1734431917020,0.27656779,723.15,720.67,1.03042328]
["bitfinex-derivatives","BNBF0:USTF0",1734431955241,0.27651426,723.29,719.74,0.92392904]
["bitfinex-derivatives","BNBF0:USTF0",1734431990069,0.27651426,723.29,720.15,0.92480444]
["bitfinex-derivatives","BNBF0:USTF0",1734432044416,1.03260176,722.43,720.86,1.03541593]
["bitfinex-derivatives","BNBF0:USTF0",1734432093053,1.03427225,722.58,719.36,1.03321558]
["bitfinex-derivatives","BNBF0:USTF0",1734432127772,1.03427225,721.92,720.52,1.03321558]
["bitfinex-derivatives","BNBF0:USTF0",1734432193122,1.03719071,721.65,720.27,0.25497999]
["bitfinex-derivatives","BNBF0:USTF0",1734432256669,0.27722333,721.44,719.55,0.27795149]
["bitfinex-derivatives","BNBF0:USTF0",1734432257574,0.27722333,721.44,719.79,0.2551399]
["bitfinex-derivatives","BNBF0:USTF0",1734432329829,0.27722333,721.44,719.26,0.25518227]
["bitfinex-derivatives","BNBF0:USTF0",1734432364149,0.2773002,721.24,719.68,0.25510087]
["bitfinex-derivatives","BNBF0:USTF0",1734432402579,1.03719071,721.49,720.06,1.03548839]
["bitfinex-derivatives","BNBF0:USTF0",1734432432798,0.27731943,721.19,719.92,0.25511164]
["bitfinex-derivatives","BNBF0:USTF0",1734432494828,0.27735404,721.1,719.89,1.03548839]
["bitfinex-derivatives","BNBF0:USTF0",1734432526558,1.03719071,721.83,720.04,0.2550491]
["bitfinex-derivatives","BNBF0:USTF0",1734432563692,0.27708122,721.81,720.5,0.25491472]
["bitfinex-derivatives","BNBF0:USTF0",1734432609435,0.27693543,722.19,720.86,1.03548839]
["bitfinex-derivatives","BNBF0:USTF0",1734432661479,0.27693543,722.19,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1734432730734,0.27704284,721.91,720.75,0.25484857]
["bitfinex-derivatives","BNBF0:USTF0",1734432776676,0.27704284,721.91,720.96,1.03548839]
["bitfinex-derivatives","BNBF0:USTF0",1734432853520,0.27672851,722.73,721.23,0.25459057]
["bitfinex-derivatives","BNBF0:USTF0",1734432901558,0.27687409,722.35,720.98,1.03548839]
["bitfinex-derivatives","BNBF0:USTF0",1734432954501,1.03719071,722.12,721.07,1.03548839]
["bitfinex-derivatives","BNBF0:USTF0",1734433004532,0.27698529,722.06,720.84,0.27745408]
["bitfinex-derivatives","BNBF0:USTF0",1734433090317,0.27687409,722.35,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1734433164648,0.27695844,722.13,720.9,1.03716435]
["bitfinex-derivatives","BNBF0:USTF0",1734433197583,1.03719071,722.11,721.05,1.03716435]
["bitfinex-derivatives","BNBF0:USTF0",1734433247810,1.03719071,722.12,720.4,1.24358974]
["bitfinex-derivatives","BNBF0:USTF0",1734433290146,1.03719071,722.67,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1734433347169,1.03719071,722.21,721.09,1.03716435]
["bitfinex-derivatives","BNBF0:USTF0",1734433390303,1.03719071,722.05,720.06,0.25499734]
["bitfinex-derivatives","BNBF0:USTF0",1734433420623,0.27702365,721.96,720.3,0.25492538]
["bitfinex-derivatives","BNBF0:USTF0",1734433455548,1.03719071,721.49,719.94,0.27780092]
["bitfinex-derivatives","BNBF0:USTF0",1734433532686,1.03719071,721.67,720.04,1.03632478]
["bitfinex-derivatives","BNBF0:USTF0",1734433560805,0.27710809,721.74,720.31,0.25494674]
["bitfinex-derivatives","BNBF0:USTF0",1734433603828,0.27710809,721.74,720.44,1.0357605]
["bitfinex-derivatives","BNBF0:USTF0",1734433682484,0.27713881,721.66,720.49,1.0357605]
["bitfinex-derivatives","BNBF0:USTF0",1734433719519,0.27713881,721.66,720.19,0.2549881]
["bitfinex-derivatives","BNBF0:USTF0",1734433776371,0.27713881,721.66,720.38,0.25486011]
["bitfinex-derivatives","BNBF0:USTF0",1734433806692,1.30673954,722.19,720.97,0.25476612]
["bitfinex-derivatives","BNBF0:USTF0",1734433829705,1.30654028,722.71,721.03,1.02800182]
["bitfinex-derivatives","BNBF0:USTF0",1734433888256,0.2716866,722.71,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1734433935890,0.27688942,722.31,721.13,0.2546557]
["bitfinex-derivatives","BNBF0:USTF0",1734433991333,1.02980411,723.04,721.49,1.2825336]
["bitfinex-derivatives","BNBF0:USTF0",1734434005439,0.27666343,722.9,721.55,1.02800182]
["bitfinex-derivatives","BNBF0:USTF0",1734434039256,0.2767783,722.6,721.09,0.25467357]
["bitfinex-derivatives","BNBF0:USTF0",1734434107215,0.2767783,722.6,721.49,1.02800182]
["bitfinex-derivatives","BNBF0:USTF0",1734434165359,1.02980411,722.89,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1734434194180,1.02980411,722.49,720.91,0.25475579]
["bitfinex-derivatives","BNBF0:USTF0",1734434211999,1.02980411,722.09,721.0,1.02800182]
["bitfinex-derivatives","BNBF0:USTF0",1734434268532,1.02980411,722.5,720.51,0.25484425]
["bitfinex-derivatives","BNBF0:USTF0",1734434299858,1.02980411,721.86,720.17,0.25499729]
["bitfinex-derivatives","BNBF0:USTF0",1734434346592,1.03457611,721.63,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1734434387222,1.03010615,721.39,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1734434414154,0.27751953,720.67,719.38,1.03461219]
["bitfinex-derivatives","BNBF0:USTF0",1734434451875,0.27721948,721.45,719.97,0.25512528]
["bitfinex-derivatives","BNBF0:USTF0",1734434483200,1.03010615,721.13,719.62,1.03461219]
["bitfinex-derivatives","BNBF0:USTF0",1734434542634,1.03010615,721.14,718.97,1.04702344]
["bitfinex-derivatives","BNBF0:USTF0",1734434549340,1.03010615,721.19,719.27,1.03461219]
["bitfinex-derivatives","BNBF0:USTF0",1734434578668,0.27721948,721.45,719.57,0.25517151]
["bitfinex-derivatives","BNBF0:USTF0",1734434630608,0.27719643,721.51,719.88,1.03461219]
["bitfinex-derivatives","BNBF0:USTF0",1734434680238,0.27720411,721.49,720.17,0.254947]
["bitfinex-derivatives","BNBF0:USTF0",1734434720463,0.27720411,721.49,719.82,0.25504986]
["bitfinex-derivatives","BNBF0:USTF0",1734434738477,0.27720411,721.49,720.1,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1734434795012,1.03393698,721.53,720.14,0.25503441]
["bitfinex-derivatives","BNBF0:USTF0",1734434851162,1.03393698,721.04,719.66,0.25515789]
["bitfinex-derivatives","BNBF0:USTF0",1734434870073,0.27714649,721.64,719.61,2.87615618]
["bitfinex-derivatives","BNBF0:USTF0",1734434923113,1.03393698,721.52,720.35,1.03971908]
["bitfinex-derivatives","BNBF0:USTF0",1734434973457,0.27714649,721.64,720.18,0.25489878]
["bitfinex-derivatives","BNBF0:USTF0",1734435019185,0.27720411,721.49,720.01,0.25505189]
["bitfinex-derivatives","BNBF0:USTF0",1734435039406,0.27720411,721.49,720.08,0.25502496]
["bitfinex-derivatives","BNBF0:USTF0",1734435107862,0.27725407,721.36,719.81,0.25506295]
["bitfinex-derivatives","BNBF0:USTF0",1734435112658,0.27725407,721.36,719.89,0.53286614]
["bitfinex-derivatives","BNBF0:USTF0",1734435196126,0.27696227,722.12,720.38,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734435215650,0.27696227,722.12,720.78,1.2861776]
["bitfinex-derivatives","BNBF0:USTF0",1734435277483,1.03290037,722.03,720.7,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734435316915,0.27693926,722.18,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1734435341935,0.27693926,722.18,719.8,0.27785495]
["bitfinex-derivatives","BNBF0:USTF0",1734435393684,1.03290037,721.79,720.11,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734435423597,1.03290037,721.83,719.07,0.2552359]
["bitfinex-derivatives","BNBF0:USTF0",1734435468430,1.03290037,721.15,719.76,1.28651364]
["bitfinex-derivatives","BNBF0:USTF0",1734435482237,1.03290037,721.12,719.72,1.2864982]
["bitfinex-derivatives","BNBF0:USTF0",1734435509854,1.03290037,721.43,719.6,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734435562785,1.03290037,721.07,719.97,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734435578894,0.27701982,721.97,719.94,0.2549901]
["bitfinex-derivatives","BNBF0:USTF0",1734435609818,1.03290037,721.8,720.27,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734435653360,1.03290037,722.26,720.73,0.25481848]
["bitfinex-derivatives","BNBF0:USTF0",1734435734390,1.03290037,721.29,720.07,0.2550578]
["bitfinex-derivatives","BNBF0:USTF0",1734435770820,0.2771657,721.59,720.28,0.25495665]
["bitfinex-derivatives","BNBF0:USTF0",1734435781825,0.2771657,721.59,720.28,0.25498027]
["bitfinex-derivatives","BNBF0:USTF0",1734435858672,1.03562123,721.19,719.53,0.25518227]
["bitfinex-derivatives","BNBF0:USTF0",1734435880681,0.2772387,721.4,719.93,0.25508706]
["bitfinex-derivatives","BNBF0:USTF0",1734435928027,0.2772387,721.4,720.09,0.25500972]
["bitfinex-derivatives","BNBF0:USTF0",1734435978871,0.2772387,721.4,720.13,1.28638112]
["bitfinex-derivatives","BNBF0:USTF0",1734436044515,0.27703516,721.93,720.3,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734436054227,1.03562123,721.76,720.2,0.25497846]
["bitfinex-derivatives","BNBF0:USTF0",1734436091855,0.27703516,721.93,720.18,0.25500896]
["bitfinex-derivatives","BNBF0:USTF0",1734436149504,1.03562123,721.43,719.87,0.25508541]
["bitfinex-derivatives","BNBF0:USTF0",1734436160402,1.03562123,721.35,719.85,0.2551128]
["bitfinex-derivatives","BNBF0:USTF0",1734436242668,0.27741174,720.95,719.49,0.25523507]
["bitfinex-derivatives","BNBF0:USTF0",1734436266079,0.27743483,720.89,719.86,1.03135609]
["bitfinex-derivatives","BNBF0:USTF0",1734436329835,0.27743483,720.89,719.24,0.25527615]
["bitfinex-derivatives","BNBF0:USTF0",1734436371968,1.03562123,720.65,719.0,0.25539269]
["bitfinex-derivatives","BNBF0:USTF0",1734436424912,1.03020152,721.2,719.5,1.28886803]
["bitfinex-derivatives","BNBF0:USTF0",1734436447625,0.27747332,720.79,719.53,0.25519935]
["bitfinex-derivatives","BNBF0:USTF0",1734436519767,0.27698912,722.05,720.43,0.25501436]
["bitfinex-derivatives","BNBF0:USTF0",1734436569406,0.27698912,722.05,720.28,0.25493348]
["bitfinex-derivatives","BNBF0:USTF0",1734436590323,1.03020152,721.67,720.39,1.03365886]
["bitfinex-derivatives","BNBF0:USTF0",1734436695211,0.27723101,721.42,719.98,0.51008936]
["bitfinex-derivatives","BNBF0:USTF0",1734436780583,0.29731943,721.19,720.07,1.05365886]
["bitfinex-derivatives","BNBF0:USTF0",1734436857825,0.02,721.19,720.22,1.03892227]
["bitfinex-derivatives","BNBF0:USTF0",1734436949090,0.27732327,721.18,719.86,0.2550944]
["bitfinex-derivatives","BNBF0:USTF0",1734437006841,1.03571804,720.82,719.21,0.25531667]
["bitfinex-derivatives","BNBF0:USTF0",1734437076194,1.03571804,720.63,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1734437113838,0.2776775,720.26,718.89,1.03892227]
["bitfinex-derivatives","BNBF0:USTF0",1734437175677,0.2776775,720.26,718.12,0.25568855]
["bitfinex-derivatives","BNBF0:USTF0",1734437206604,1.0315384,719.74,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1734437276755,1.03432376,719.02,717.9,0.02]
["bitfinex-derivatives","BNBF0:USTF0",1734437306780,1.03432376,719.33,717.9,0.02]
["bitfinex-derivatives","BNBF0:USTF0",1734437351009,1.03432376,719.17,717.36,0.2559004]
["bitfinex-derivatives","BNBF0:USTF0",1734437412845,1.03432376,718.95,717.72,1.0398966]
["bitfinex-derivatives","BNBF0:USTF0",1734437441071,1.03432376,719.02,717.74,0.25589317]
["bitfinex-derivatives","BNBF0:USTF0",1734437495998,1.03432376,719.07,716.88,1.0398966]
["bitfinex-derivatives","BNBF0:USTF0",1734437548336,0.27817959,718.96,717.49,0.25593644]
["bitfinex-derivatives","BNBF0:USTF0",1734437573850,0.27817959,718.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734437663905,0.27824925,718.78,717.49,0.25591826]
["bitfinex-derivatives","BNBF0:USTF0",1734437675818,0.27802877,719.35,717.65,0.25583412]
["bitfinex-derivatives","BNBF0:USTF0",1734437741070,0.27805583,719.28,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1734437778692,0.27772763,720.13,717.58,1.24787593]
["bitfinex-derivatives","BNBF0:USTF0",1734437818321,0.02,720.13,719.04,1.0398966]
["bitfinex-derivatives","BNBF0:USTF0",1734437852628,0.27773148,720.12,718.74,1.29532269]
["bitfinex-derivatives","BNBF0:USTF0",1734437899350,0.2774002,720.98,719.44,0.25515493]
["bitfinex-derivatives","BNBF0:USTF0",1734437948181,0.27745408,720.84,719.35,0.25532066]
["bitfinex-derivatives","BNBF0:USTF0",1734437980996,1.03432376,720.78,719.57,1.0398966]
["bitfinex-derivatives","BNBF0:USTF0",1734438057255,0.27747332,720.79,719.54,1.0398966]
["bitfinex-derivatives","BNBF0:USTF0",1734438094778,0.27747332,720.79,718.26,5.46845309]
["bitfinex-derivatives","BNBF0:USTF0",1734438126692,1.03432376,720.69,718.31,0.25559951]
["bitfinex-derivatives","BNBF0:USTF0",1734438164221,0.27747332,720.79,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1734438235275,0.27755034,720.59,719.11,0.25532873]
["bitfinex-derivatives","BNBF0:USTF0",1734438288422,0.2776775,720.26,718.96,0.25542452]
["bitfinex-derivatives","BNBF0:USTF0",1734438293219,0.2776775,720.26,718.89,1.0398966]
["bitfinex-derivatives","BNBF0:USTF0",1734438369584,0.27757345,720.53,719.2,0.25538313]
["bitfinex-derivatives","BNBF0:USTF0",1734438406723,0.27761968,720.41,719.05,0.2553957]
["bitfinex-derivatives","BNBF0:USTF0",1734438457452,0.27741559,720.94,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1734438489177,0.27741559,720.94,719.66,0.25520284]
["bitfinex-derivatives","BNBF0:USTF0",1734438544610,0.27742714,720.91,719.76,1.03873744]
["bitfinex-derivatives","BNBF0:USTF0",1734438595240,1.03404133,721.94,720.21,0.25497771]
["bitfinex-derivatives","BNBF0:USTF0",1734438625262,1.03404133,721.81,720.42,0.2549118]
["bitfinex-derivatives","BNBF0:USTF0",1734438656179,0.27706971,721.84,720.54,0.25487544]
["bitfinex-derivatives","BNBF0:USTF0",1734438699100,0.27706971,721.84,720.57,0.2548331]
["bitfinex-derivatives","BNBF0:USTF0",1734438742047,0.27689325,722.3,720.91,0.25469765]
["bitfinex-derivatives","BNBF0:USTF0",1734438834907,1.03404133,722.71,721.23,0.25462098]
["bitfinex-derivatives","BNBF0:USTF0",1734438887246,1.03503226,722.77,721.45,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734438949194,1.03503226,722.66,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1734439003931,1.03503226,722.55,721.32,0.25462459]
["bitfinex-derivatives","BNBF0:USTF0",1734439046863,0.27624309,724.0,721.65,0.25434748]
["bitfinex-derivatives","BNBF0:USTF0",1734439075484,1.03503226,723.9,721.43,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439142037,1.03503226,722.97,721.8,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439216079,0.27665578,722.92,721.67,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439278031,1.0371126,723.15,722.07,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439385533,0.2763156,723.81,722.31,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439428364,0.27637288,723.66,722.37,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439495211,0.27622401,724.05,722.72,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439623907,0.27612867,724.3,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1734439781827,1.03503226,725.42,722.99,0.25394237]
["bitfinex-derivatives","BNBF0:USTF0",1734439839956,1.03503226,725.12,723.38,1.03089767]
["bitfinex-derivatives","BNBF0:USTF0",1734439931416,0.27593057,724.82,723.53,1.28473884]
["bitfinex-derivatives","BNBF0:USTF0",1734440055829,1.03503226,725.38,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1734440130876,1.03503226,725.25,723.65,0.2763767]
["bitfinex-derivatives","BNBF0:USTF0",1734440165194,4.67066615,725.42,722.31,0.91678336]
["bitfinex-derivatives","BNBF0:USTF0",1734440197111,1.03503226,724.81,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1734440261877,1.03503226,724.5,722.48,0.25416309]
["bitfinex-derivatives","BNBF0:USTF0",1734440346230,0.27630033,723.85,722.54,1.02130938]
["bitfinex-derivatives","BNBF0:USTF0",1734440457926,1.03588587,724.14,722.75,1.02130938]
["bitfinex-derivatives","BNBF0:USTF0",1734440496660,1.03588587,724.11,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1734440529980,2.11493365,723.81,722.08,1.02130938]
["bitfinex-derivatives","BNBF0:USTF0",1734440582513,1.03588587,723.09,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1734440689488,1.03588587,723.49,721.68,1.02130938]
["bitfinex-derivatives","BNBF0:USTF0",1734440828679,1.03588587,723.43,721.95,0.27702749]
["bitfinex-derivatives","BNBF0:USTF0",1734440930152,0.27651426,723.29,721.96,1.02761492]
["bitfinex-derivatives","BNBF0:USTF0",1734441004407,0.27654867,723.2,721.86,1.02761492]
["bitfinex-derivatives","BNBF0:USTF0",1734441079264,0.27665578,722.92,721.36,0.25460445]
["bitfinex-derivatives","BNBF0:USTF0",1734441158626,0.27665578,722.92,721.66,1.02761492]
["bitfinex-derivatives","BNBF0:USTF0",1734441216184,0.27665578,722.92,721.17,0.2546044]
["bitfinex-derivatives","BNBF0:USTF0",1734441257914,0.27665578,722.92,721.62,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1734441295046,0.27627743,723.91,722.29,0.25433003]
["bitfinex-derivatives","BNBF0:USTF0",1734441338574,1.03391933,723.25,721.62,0.25451054]
["bitfinex-derivatives","BNBF0:USTF0",1734441387003,0.27647221,723.4,721.89,1.03197912]
["bitfinex-derivatives","BNBF0:USTF0",1734441430627,0.27630797,723.83,722.5,1.03197912]
["bitfinex-derivatives","BNBF0:USTF0",1734441519984,0.27609436,724.39,722.53,0.25404953]
["bitfinex-derivatives","BNBF0:USTF0",1734441554213,0.27609436,724.39,722.49,0.25415773]
["bitfinex-derivatives","BNBF0:USTF0",1734441637399,0.27593057,724.82,723.16,1.02294174]
["bitfinex-derivatives","BNBF0:USTF0",1734441668294,0.27597626,724.7,722.49,1.02294174]
["bitfinex-derivatives","BNBF0:USTF0",1734441744733,0.2760372,724.54,722.96,0.2540302]
["bitfinex-derivatives","BNBF0:USTF0",1734441791159,0.27571375,725.39,723.13,1.02294174]
["bitfinex-derivatives","BNBF0:USTF0",1734441817583,0.27571375,725.39,723.28,1.02294174]
["bitfinex-derivatives","BNBF0:USTF0",1734441897947,0.27592676,724.83,723.5,1.02688946]
["bitfinex-derivatives","BNBF0:USTF0",1734441943981,0.27581641,725.12,723.56,1.02688946]
["bitfinex-derivatives","BNBF0:USTF0",1734441979413,0.27592296,724.84,723.66,1.28068326]
["bitfinex-derivatives","BNBF0:USTF0",1734442049364,0.27578599,725.2,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1734442083181,0.27578599,725.2,723.8,1.28063926]
["bitfinex-derivatives","BNBF0:USTF0",1734442192856,0.27578599,725.2,723.62,1.02688946]
["bitfinex-derivatives","BNBF0:USTF0",1734442232190,0.27582022,725.11,723.81,0.2537397]
["bitfinex-derivatives","BNBF0:USTF0",1734442326866,0.27582022,725.11,723.85,0.25367358]
["bitfinex-derivatives","BNBF0:USTF0",1734442374797,0.27553522,725.86,723.84,0.25363111]
["bitfinex-derivatives","BNBF0:USTF0",1734442409750,1.03232713,725.68,724.13,0.25360928]
["bitfinex-derivatives","BNBF0:USTF0",1734442445071,1.03232713,725.57,724.31,1.02947174]
["bitfinex-derivatives","BNBF0:USTF0",1734442496697,1.03232713,725.79,723.83,0.27630797]
["bitfinex-derivatives","BNBF0:USTF0",1734442534223,1.03078227,725.51,723.5,0.25382595]
["bitfinex-derivatives","BNBF0:USTF0",1734442566349,1.03078227,725.15,723.77,1.03108882]
["bitfinex-derivatives","BNBF0:USTF0",1734442626193,4.70272077,724.83,722.66,0.25411069]
["bitfinex-derivatives","BNBF0:USTF0",1734442656815,1.03078227,724.44,723.14,1.03108882]
["bitfinex-derivatives","BNBF0:USTF0",1734442691535,0.2759458,724.78,723.28,0.25388772]
["bitfinex-derivatives","BNBF0:USTF0",1734442735562,0.2759458,724.78,723.31,1.02911873]
["bitfinex-derivatives","BNBF0:USTF0",1734442776684,0.2759458,724.78,723.62,1.02911873]
["bitfinex-derivatives","BNBF0:USTF0",1734442861642,1.02749915,724.28,722.67,1.30618709]
["bitfinex-derivatives","BNBF0:USTF0",1734442868057,0.2761058,724.36,722.76,1.0294356]
["bitfinex-derivatives","BNBF0:USTF0",1734442951816,0.2761058,724.36,723.04,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734442974130,0.2761058,724.36,722.45,1.83725725]
["bitfinex-derivatives","BNBF0:USTF0",1734443040080,1.0293867,724.65,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1734443105318,0.27590773,724.88,723.42,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443145850,0.27590773,724.88,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1734443175372,0.27599149,724.66,723.16,0.25398067]
["bitfinex-derivatives","BNBF0:USTF0",1734443203401,0.27558078,725.74,723.39,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443240133,1.0293867,725.54,723.95,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443279466,0.27577838,725.22,723.84,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443339509,1.0293867,726.02,724.25,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443346417,2.10166452,726.31,723.95,2.09865264]
["bitfinex-derivatives","BNBF0:USTF0",1734443391856,1.0293867,725.81,724.07,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443465713,1.23526404,726.19,724.81,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443545979,0.27537967,726.27,724.85,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443585507,0.27524703,726.62,725.24,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443617228,1.0293867,726.61,724.95,0.25333481]
["bitfinex-derivatives","BNBF0:USTF0",1734443672361,1.0293867,725.9,724.03,0.27623164]
["bitfinex-derivatives","BNBF0:USTF0",1734443703291,1.0293867,725.89,724.4,1.02791149]
["bitfinex-derivatives","BNBF0:USTF0",1734443721404,1.03168768,725.44,723.87,1.02495507]
["bitfinex-derivatives","BNBF0:USTF0",1734443769732,1.03168768,726.09,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1734443809456,1.23802522,725.83,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1734443911444,0.27584684,725.04,723.12,1.02531813]
["bitfinex-derivatives","BNBF0:USTF0",1734443937269,0.27584684,725.04,723.14,1.02531676]
["bitfinex-derivatives","BNBF0:USTF0",1734444001211,0.27589251,724.92,723.81,1.02741048]
["bitfinex-derivatives","BNBF0:USTF0",1734444049434,0.27550865,725.93,723.67,0.25364946]
["bitfinex-derivatives","BNBF0:USTF0",1734444081159,0.27550865,725.93,723.79,1.28110061]
["bitfinex-derivatives","BNBF0:USTF0",1734444137702,1.03286638,725.36,723.1,1.02741048]
["bitfinex-derivatives","BNBF0:USTF0",1734444176526,1.0299223,724.85,722.97,1.02896827]
["bitfinex-derivatives","BNBF0:USTF0",1734444213751,0.26161708,725.93,724.04,0.25368804]
["bitfinex-derivatives","BNBF0:USTF0",1734444244493,0.26161708,725.93,723.93,0.25363577]
["bitfinex-derivatives","BNBF0:USTF0",1734444288625,1.03325502,725.84,723.82,1.03108749]
["bitfinex-derivatives","BNBF0:USTF0",1734444325776,0.27498968,727.3,724.85,0.25340567]
["bitfinex-derivatives","BNBF0:USTF0",1734444356278,0.27498968,727.3,725.56,0.25302663]
["bitfinex-derivatives","BNBF0:USTF0",1734444402302,0.27453295,728.51,726.17,0.2754176]
["bitfinex-derivatives","BNBF0:USTF0",1734444443240,0.27453295,728.51,726.75,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734444509683,1.01273282,729.82,727.76,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734444518984,1.01273282,729.63,727.6,0.2748763]
["bitfinex-derivatives","BNBF0:USTF0",1734444568225,0.2740214,729.87,727.62,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734444644881,1.01273282,730.51,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1734444796690,0.27332859,731.72,729.92,0.27400263]
["bitfinex-derivatives","BNBF0:USTF0",1734444832933,4.63431596,732.92,729.56,0.27413783]
["bitfinex-derivatives","BNBF0:USTF0",1734444845835,1.01273282,731.95,729.56,0.27413783]
["bitfinex-derivatives","BNBF0:USTF0",1734444897371,0.273086,732.37,728.86,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734444927092,0.273086,732.37,729.19,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734444968920,2.06766284,732.35,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1734444993034,0.27357909,731.05,728.23,1.28029983]
["bitfinex-derivatives","BNBF0:USTF0",1734445016240,1.01273282,730.72,728.3,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734445060568,2.29250416,730.24,726.18,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734445095191,1.01273282,728.56,726.81,0.25267974]
["bitfinex-derivatives","BNBF0:USTF0",1734445178252,1.01273282,728.95,727.0,0.25253785]
["bitfinex-derivatives","BNBF0:USTF0",1734445190354,1.01273282,728.61,726.52,2.05322522]
["bitfinex-derivatives","BNBF0:USTF0",1734445228071,0.2736989,730.73,727.58,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445292321,1.01273282,732.56,729.76,0.25162588]
["bitfinex-derivatives","BNBF0:USTF0",1734445342060,1.01273282,737.09,732.13,0.25057544]
["bitfinex-derivatives","BNBF0:USTF0",1734445370887,4.51519807,737.1,733.87,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445385287,2.33307075,738.31,734.1,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445429523,2.29017824,737.41,733.61,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445464045,0.27111659,737.69,733.88,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445514290,4.65342673,736.57,733.89,0.2725204]
["bitfinex-derivatives","BNBF0:USTF0",1734445528100,2.06721214,738.63,733.44,1.00602589]
["bitfinex-derivatives","BNBF0:USTF0",1734445557423,4.64345863,737.81,734.56,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445604761,4.63738681,736.68,732.63,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445619169,0.27111659,737.69,734.75,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445649696,0.27131151,737.16,733.58,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445689520,0.27158415,736.42,734.81,0.2498856]
["bitfinex-derivatives","BNBF0:USTF0",1734445754356,4.53296849,740.45,737.34,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445774181,4.60303873,738.77,735.78,1.26407415]
["bitfinex-derivatives","BNBF0:USTF0",1734445834419,0.27088158,738.33,735.62,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445866334,0.27088158,738.33,736.02,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445888051,0.27088158,738.33,735.63,0.24956868]
["bitfinex-derivatives","BNBF0:USTF0",1734445940385,0.27088158,738.33,734.62,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734445975799,0.27088158,738.33,736.33,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734446022038,4.54315926,738.07,734.4,1.01450219]
["bitfinex-derivatives","BNBF0:USTF0",1734446038651,4.54315926,737.49,733.74,1.26484679]
["bitfinex-derivatives","BNBF0:USTF0",1734446070360,2.06721214,737.59,734.07,1.00566133]
["bitfinex-derivatives","BNBF0:USTF0",1734446109289,4.64361261,737.75,733.98,0.97976117]
["bitfinex-derivatives","BNBF0:USTF0",1734446125409,4.64361261,736.62,733.48,0.25031642]
["bitfinex-derivatives","BNBF0:USTF0",1734446153828,2.30105335,738.27,734.5,0.25008751]
["bitfinex-derivatives","BNBF0:USTF0",1734446193361,4.66518488,737.17,733.89,0.97976117]
["bitfinex-derivatives","BNBF0:USTF0",1734446246092,2.31431836,737.71,734.01,0.2501246]
["bitfinex-derivatives","BNBF0:USTF0",1734446277506,0.27160627,736.36,733.51,0.25043197]
["bitfinex-derivatives","BNBF0:USTF0",1734446286917,0.27160627,736.36,732.17,0.98179032]
["bitfinex-derivatives","BNBF0:USTF0",1734446339257,4.46481985,735.22,730.82,0.98179032]
["bitfinex-derivatives","BNBF0:USTF0",1734446366771,2.30529707,736.3,731.85,0.98179032]
["bitfinex-derivatives","BNBF0:USTF0",1734446407405,2.30529707,735.13,730.04,0.98819902]
["bitfinex-derivatives","BNBF0:USTF0",1734446430315,2.3097634,733.9,730.86,0.99861436]
["bitfinex-derivatives","BNBF0:USTF0",1734446462942,0.27253897,733.84,729.07,0.9943914]
["bitfinex-derivatives","BNBF0:USTF0",1734446504476,0.27299282,732.62,729.89,0.9943914]
["bitfinex-derivatives","BNBF0:USTF0",1734446532200,0.27310465,732.32,730.35,1.24579112]
["bitfinex-derivatives","BNBF0:USTF0",1734446586080,2.32240352,734.74,730.86,0.98649992]
["bitfinex-derivatives","BNBF0:USTF0",1734446601751,2.32240352,734.74,731.62,0.98649992]
["bitfinex-derivatives","BNBF0:USTF0",1734446677495,0.2713741,736.99,734.16,0.25001792]
["bitfinex-derivatives","BNBF0:USTF0",1734446695305,0.2713741,736.99,734.49,0.98649992]
["bitfinex-derivatives","BNBF0:USTF0",1734446772269,0.2713741,736.99,733.76,0.98120083]
["bitfinex-derivatives","BNBF0:USTF0",1734446806894,0.2715989,736.38,733.43,0.98658581]
["bitfinex-derivatives","BNBF0:USTF0",1734446825706,0.2715989,736.38,732.63,0.52358798]
["bitfinex-derivatives","BNBF0:USTF0",1734446895563,0.2715989,736.38,735.05,0.97820712]
["bitfinex-derivatives","BNBF0:USTF0",1734446932589,0.2715989,736.38,734.78,0.97820712]
["bitfinex-derivatives","BNBF0:USTF0",1734446985028,0.2715989,736.38,734.11,0.9819877]
["bitfinex-derivatives","BNBF0:USTF0",1734447018158,0.2715989,736.38,734.69,0.9819877]
["bitfinex-derivatives","BNBF0:USTF0",1734447062690,0.2715989,736.38,734.4,0.9819877]
["bitfinex-derivatives","BNBF0:USTF0",1734447116330,0.2715989,736.38,734.2,1.00878973]
["bitfinex-derivatives","BNBF0:USTF0",1734447145651,0.2715989,736.38,734.45,1.00878973]
["bitfinex-derivatives","BNBF0:USTF0",1734447194683,0.2715989,736.38,733.71,1.00878973]
["bitfinex-derivatives","BNBF0:USTF0",1734447241608,0.27175759,735.95,733.1,1.01587632]
["bitfinex-derivatives","BNBF0:USTF0",1734447316359,0.27204592,735.17,732.7,1.01587632]
["bitfinex-derivatives","BNBF0:USTF0",1734447356493,0.27204592,735.17,732.48,1.01587632]
["bitfinex-derivatives","BNBF0:USTF0",1734447400109,0.27209773,735.03,732.59,1.01587632]
["bitfinex-derivatives","BNBF0:USTF0",1734447440540,0.27209773,735.03,733.25,1.01587632]
["bitfinex-derivatives","BNBF0:USTF0",1734447490682,0.27209773,735.03,733.27,1.01071943]
["bitfinex-derivatives","BNBF0:USTF0",1734447517497,0.27209773,735.03,731.32,2.05652736]
["bitfinex-derivatives","BNBF0:USTF0",1734447556926,0.27209773,735.03,732.56,1.0072787]
["bitfinex-derivatives","BNBF0:USTF0",1734447642687,2.34889857,734.63,730.92,0.25112741]
["bitfinex-derivatives","BNBF0:USTF0",1734447677106,0.27237936,734.27,731.43,1.26125302]
["bitfinex-derivatives","BNBF0:USTF0",1734447711234,0.27237936,734.27,731.18,1.01381643]
["bitfinex-derivatives","BNBF0:USTF0",1734447762776,0.272461,734.05,731.55,1.01381643]
["bitfinex-derivatives","BNBF0:USTF0",1734447834732,0.272461,734.05,730.49,1.01555124]
["bitfinex-derivatives","BNBF0:USTF0",1734447894572,2.31834455,733.19,730.65,0.25131891]
["bitfinex-derivatives","BNBF0:USTF0",1734447968323,0.27282524,733.07,730.9,0.2510988]
["bitfinex-derivatives","BNBF0:USTF0",1734448031273,0.27226071,734.59,732.24,1.00453349]
["bitfinex-derivatives","BNBF0:USTF0",1734448078397,2.3208244,734.06,730.09,0.25121759]
["bitfinex-derivatives","BNBF0:USTF0",1734448116125,2.32070145,733.36,731.09,1.02122774]
["bitfinex-derivatives","BNBF0:USTF0",1734448147752,0.27276942,733.22,731.11,1.02122774]
["bitfinex-derivatives","BNBF0:USTF0",1734448184882,0.27286618,732.96,731.4,1.27228127]
["bitfinex-derivatives","BNBF0:USTF0",1734448229214,0.27220513,734.74,732.1,1.02122774]
["bitfinex-derivatives","BNBF0:USTF0",1734448257532,2.32581344,733.32,730.44,0.25137829]
["bitfinex-derivatives","BNBF0:USTF0",1734448299259,0.27281779,733.09,727.69,1.02127203]
["bitfinex-derivatives","BNBF0:USTF0",1734448327686,2.24451853,731.53,726.51,1.84375239]
["bitfinex-derivatives","BNBF0:USTF0",1734448361998,0.27392007,730.14,727.11,1.01970807]
["bitfinex-derivatives","BNBF0:USTF0",1734448406421,0.27409275,729.68,727.13,1.01970807]
["bitfinex-derivatives","BNBF0:USTF0",1734448482580,0.27438982,728.89,726.8,0.25255477]
["bitfinex-derivatives","BNBF0:USTF0",1734448531607,0.27451411,728.56,725.75,1.01510635]
["bitfinex-derivatives","BNBF0:USTF0",1734448579247,0.27475924,727.91,725.67,1.01510635]
["bitfinex-derivatives","BNBF0:USTF0",1734448614066,0.27495188,727.4,725.36,1.01510635]
["bitfinex-derivatives","BNBF0:USTF0",1734448664205,0.27495188,727.4,724.25,1.01888815]
["bitfinex-derivatives","BNBF0:USTF0",1734448704638,0.27512965,726.93,724.29,1.01544366]
["bitfinex-derivatives","BNBF0:USTF0",1734448745862,2.26456063,725.95,722.66,1.01544366]
["bitfinex-derivatives","BNBF0:USTF0",1734448789096,4.87028523,725.88,719.55,1.01544366]
["bitfinex-derivatives","BNBF0:USTF0",1734448837624,0.27621638,724.07,721.59,0.25443274]
["bitfinex-derivatives","BNBF0:USTF0",1734448869745,0.27621638,724.07,721.42,0.58792353]
["bitfinex-derivatives","BNBF0:USTF0",1734448937794,0.27621638,724.07,720.2,1.0115056]
["bitfinex-derivatives","BNBF0:USTF0",1734448970327,4.30199957,723.99,721.04,1.0115056]
["bitfinex-derivatives","BNBF0:USTF0",1734448999147,2.26478288,724.95,721.59,1.02615905]
["bitfinex-derivatives","BNBF0:USTF0",1734449027066,2.2717588,724.73,720.32,0.25477251]
["bitfinex-derivatives","BNBF0:USTF0",1734449092912,0.27683193,722.46,720.19,1.03327448]
["bitfinex-derivatives","BNBF0:USTF0",1734449126744,0.27591915,724.85,721.04,1.2878492]
["bitfinex-derivatives","BNBF0:USTF0",1734449163562,0.27606769,724.46,720.44,1.02364723]
["bitfinex-derivatives","BNBF0:USTF0",1734449197788,0.27640343,723.58,721.52,1.02364723]
["bitfinex-derivatives","BNBF0:USTF0",1734449242917,0.27640343,723.58,720.63,1.01617188]
["bitfinex-derivatives","BNBF0:USTF0",1734449283548,0.27654484,723.21,720.77,1.01617188]
["bitfinex-derivatives","BNBF0:USTF0",1734449318366,0.27686642,722.37,719.62,1.02741981]
["bitfinex-derivatives","BNBF0:USTF0",1734449369706,2.23686678,721.75,719.54,1.02741981]
["bitfinex-derivatives","BNBF0:USTF0",1734449410037,0.27733096,721.16,719.67,1.03668847]
["bitfinex-derivatives","BNBF0:USTF0",1734449448169,0.27658309,723.11,721.49,1.01457902]
["bitfinex-derivatives","BNBF0:USTF0",1734449485799,0.27621257,724.08,721.75,1.02900053]
["bitfinex-derivatives","BNBF0:USTF0",1734449536137,0.27645692,723.44,720.68,0.25484826]
["bitfinex-derivatives","BNBF0:USTF0",1734449587770,0.27679362,722.56,719.99,1.03033933]
["bitfinex-derivatives","BNBF0:USTF0",1734449667221,2.26084022,722.5,719.73,1.03334849]
["bitfinex-derivatives","BNBF0:USTF0",1734449703747,0.27661752,723.02,720.58,1.03334849]
["bitfinex-derivatives","BNBF0:USTF0",1734449733460,0.27669788,722.81,719.89,1.02459673]
["bitfinex-derivatives","BNBF0:USTF0",1734449769483,0.27684726,722.42,720.11,1.03298938]
["bitfinex-derivatives","BNBF0:USTF0",1734449797300,0.27564535,725.57,721.73,0.25420023]
["bitfinex-derivatives","BNBF0:USTF0",1734449842521,0.27593818,724.8,722.67,1.00522423]
["bitfinex-derivatives","BNBF0:USTF0",1734449874946,2.2363757,727.51,724.11,1.00522423]
["bitfinex-derivatives","BNBF0:USTF0",1734449900975,0.27475546,727.92,724.72,0.27596864]
["bitfinex-derivatives","BNBF0:USTF0",1734449952610,0.27481587,727.76,724.43,0.25340811]
["bitfinex-derivatives","BNBF0:USTF0",1734450004964,0.27517886,726.8,724.85,0.25336009]
["bitfinex-derivatives","BNBF0:USTF0",1734450075804,2.2509925,729.29,726.34,1.0239248]
["bitfinex-derivatives","BNBF0:USTF0",1734450082012,0.27441241,728.83,726.7,1.0239248]
["bitfinex-derivatives","BNBF0:USTF0",1734450128343,0.27464982,728.2,725.74,0.27558078]
["bitfinex-derivatives","BNBF0:USTF0",1734450233622,0.27494054,727.43,725.82,0.25295667]
["bitfinex-derivatives","BNBF0:USTF0",1734450290667,0.27413783,729.56,727.42,1.02257165]
["bitfinex-derivatives","BNBF0:USTF0",1734450326103,0.27413783,729.56,727.95,1.02382875]
["bitfinex-derivatives","BNBF0:USTF0",1734450374223,0.27428069,729.18,727.09,1.02382875]
["bitfinex-derivatives","BNBF0:USTF0",1734450448479,0.27428069,729.18,727.09,0.27506911]
["bitfinex-derivatives","BNBF0:USTF0",1734450497214,0.27428069,729.18,727.55,1.27621818]
["bitfinex-derivatives","BNBF0:USTF0",1734450561667,0.27428069,729.18,727.2,1.02382875]
["bitfinex-derivatives","BNBF0:USTF0",1734450604697,0.27459702,728.34,726.47,1.02382875]
["bitfinex-derivatives","BNBF0:USTF0",1734450645927,2.30327744,729.17,726.54,0.27527734]
["bitfinex-derivatives","BNBF0:USTF0",1734450698677,0.27435971,728.97,727.9,1.02163948]
["bitfinex-derivatives","BNBF0:USTF0",1734450733296,2.28005326,730.32,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1734450764325,0.27430703,729.11,725.81,1.01307614]
["bitfinex-derivatives","BNBF0:USTF0",1734450800543,0.2744802,728.65,725.57,1.01307614]
["bitfinex-derivatives","BNBF0:USTF0",1734450891611,0.27426565,729.22,725.54,0.253065]
["bitfinex-derivatives","BNBF0:USTF0",1734450924533,0.27448397,728.64,725.94,1.01793717]
["bitfinex-derivatives","BNBF0:USTF0",1734450972963,0.27500481,727.26,725.08,0.2531961]
["bitfinex-derivatives","BNBF0:USTF0",1734451010193,0.27500481,727.26,725.78,1.02642769]
["bitfinex-derivatives","BNBF0:USTF0",1734451037619,0.27426189,729.23,726.72,0.25267516]
["bitfinex-derivatives","BNBF0:USTF0",1734451086145,0.26223462,732.31,728.68,0.2520353]
["bitfinex-derivatives","BNBF0:USTF0",1734451131084,2.33066608,730.96,728.42,1.01912331]
["bitfinex-derivatives","BNBF0:USTF0",1734451151297,0.2736989,730.73,728.83,0.25192437]
["bitfinex-derivatives","BNBF0:USTF0",1734451235260,2.31279557,732.32,728.17,0.252088]
["bitfinex-derivatives","BNBF0:USTF0",1734451264494,2.28360599,731.19,728.02,1.01292397]
["bitfinex-derivatives","BNBF0:USTF0",1734451338645,0.2741228,729.6,727.07,0.52758073]
["bitfinex-derivatives","BNBF0:USTF0",1734451350853,0.2741228,729.6,727.3,1.01292397]
["bitfinex-derivatives","BNBF0:USTF0",1734451438920,2.30856518,728.18,724.55,0.2760334]
["bitfinex-derivatives","BNBF0:USTF0",1734451479342,2.2849477,730.77,726.73,0.25263424]
["bitfinex-derivatives","BNBF0:USTF0",1734451517361,0.27359406,731.01,727.71,1.28775872]
["bitfinex-derivatives","BNBF0:USTF0",1734451577512,0.27397635,729.99,727.62,0.25233666]
["bitfinex-derivatives","BNBF0:USTF0",1734451665565,0.27352671,731.19,729.99,0.98442197]
["bitfinex-derivatives","BNBF0:USTF0",1734451700999,2.05440545,733.05,730.07,0.98442197]
["bitfinex-derivatives","BNBF0:USTF0",1734451767148,0.27266158,733.51,731.45,0.98735259]
["bitfinex-derivatives","BNBF0:USTF0",1734451833396,2.29240302,734.78,732.79,0.27292948]
["bitfinex-derivatives","BNBF0:USTF0",1734451897256,0.27231261,734.45,733.09,0.98010554]
["bitfinex-derivatives","BNBF0:USTF0",1734452121035,0.27231261,734.45,731.96,0.27323897]
["bitfinex-derivatives","BNBF0:USTF0",1734452316697,0.2725724,733.75,731.69,0.98048007]
["bitfinex-derivatives","BNBF0:USTF0",1734452379133,0.27300399,732.59,730.05,0.98048007]
["bitfinex-derivatives","BNBF0:USTF0",1734452555078,0.27319791,732.07,729.55,0.99449822]
["bitfinex-derivatives","BNBF0:USTF0",1734452589393,2.29632771,731.43,729.53,0.99449822]
["bitfinex-derivatives","BNBF0:USTF0",1734452856501,0.2738788,730.25,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1734452976868,2.60472435,729.6,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1734453084739,0.27436724,728.95,727.34,1.0273337]
["bitfinex-derivatives","BNBF0:USTF0",1734453161882,0.2740214,729.87,727.92,1.027382]
["bitfinex-derivatives","BNBF0:USTF0",1734453179593,0.2740214,729.87,727.83,0.25214714]
["bitfinex-derivatives","BNBF0:USTF0",1734453276977,2.32851602,729.42,726.56,0.5279181]
["bitfinex-derivatives","BNBF0:USTF0",1734453310087,0.27431079,729.1,727.44,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734453359927,0.27394633,730.07,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1734453411068,2.32723068,731.22,728.41,0.25204588]
["bitfinex-derivatives","BNBF0:USTF0",1734453449896,0.27350801,731.24,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1734453518543,2.33870211,730.46,728.57,1.01574133]
["bitfinex-derivatives","BNBF0:USTF0",1734453572889,0.27379632,730.47,728.78,0.27443124]
["bitfinex-derivatives","BNBF0:USTF0",1734453796367,0.27438606,728.9,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1734453898956,0.27481209,727.77,725.51,0.25308628]
["bitfinex-derivatives","BNBF0:USTF0",1734453987509,0.27440111,728.86,726.06,0.25289879]
["bitfinex-derivatives","BNBF0:USTF0",1734454008328,0.27454802,728.47,726.78,1.02433828]
["bitfinex-derivatives","BNBF0:USTF0",1734454150833,0.27474037,727.96,726.36,1.02433828]
["bitfinex-derivatives","BNBF0:USTF0",1734454209079,0.27474037,727.96,726.73,1.02433828]
["bitfinex-derivatives","BNBF0:USTF0",1734454237105,0.27438229,728.91,726.63,0.27524324]
["bitfinex-derivatives","BNBF0:USTF0",1734454379319,0.2744463,728.74,727.05,1.0221751]
["bitfinex-derivatives","BNBF0:USTF0",1734454516537,2.29933829,728.47,726.14,0.27542898]
["bitfinex-derivatives","BNBF0:USTF0",1734454632312,0.27426189,729.23,726.97,0.25240812]
["bitfinex-derivatives","BNBF0:USTF0",1734454675841,2.27918304,728.95,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1734454747695,2.04975047,729.69,727.3,0.25244296]
["bitfinex-derivatives","BNBF0:USTF0",1734454838472,0.27355664,731.11,728.12,1.02367564]
["bitfinex-derivatives","BNBF0:USTF0",1734454863276,2.29893013,730.63,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1734454942735,2.27797933,729.33,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1734454954938,0.27411904,729.61,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1734455083619,0.27458194,728.38,726.88,0.25256835]
["bitfinex-derivatives","BNBF0:USTF0",1734455135963,0.27458194,728.38,727.27,0.25249671]
["bitfinex-derivatives","BNBF0:USTF0",1734455212222,0.27420548,729.38,727.38,1.02314641]
["bitfinex-derivatives","BNBF0:USTF0",1734455255352,0.27423932,729.29,727.61,1.27544849]
["bitfinex-derivatives","BNBF0:USTF0",1734455285781,0.27423932,729.29,727.71,1.02314641]
["bitfinex-derivatives","BNBF0:USTF0",1734455351527,0.27423932,729.29,728.26,1.02314641]
["bitfinex-derivatives","BNBF0:USTF0",1734455401259,0.27423932,729.29,727.95,1.02314641]
["bitfinex-derivatives","BNBF0:USTF0",1734455511441,0.27469886,728.07,725.84,0.25299024]
["bitfinex-derivatives","BNBF0:USTF0",1734455526845,0.27474037,727.96,726.06,1.02837394]
["bitfinex-derivatives","BNBF0:USTF0",1734455594795,0.27478944,727.83,726.0,1.02837394]
["bitfinex-derivatives","BNBF0:USTF0",1734455693083,0.27481587,727.76,725.81,1.02837394]
["bitfinex-derivatives","BNBF0:USTF0",1734455762931,0.27481587,727.76,725.13,0.25319669]
["bitfinex-derivatives","BNBF0:USTF0",1734455817265,0.27500481,727.26,725.03,0.25323152]
["bitfinex-derivatives","BNBF0:USTF0",1734455827567,2.07027412,727.99,724.91,0.2532771]
["bitfinex-derivatives","BNBF0:USTF0",1734455903206,0.27517508,726.81,725.27,1.02837394]
["bitfinex-derivatives","BNBF0:USTF0",1734455957843,2.33330229,727.84,725.75,0.25301897]
["bitfinex-derivatives","BNBF0:USTF0",1734456013373,0.27504641,727.15,725.63,1.02600047]
["bitfinex-derivatives","BNBF0:USTF0",1734456042790,0.27504641,727.15,726.23,1.02461067]
["bitfinex-derivatives","BNBF0:USTF0",1734456082521,0.27452164,728.54,727.19,1.01881713]
["bitfinex-derivatives","BNBF0:USTF0",1734456140075,0.2745744,728.4,726.46,0.25260632]
["bitfinex-derivatives","BNBF0:USTF0",1734456174500,0.2745744,728.4,727.87,1.01881713]
["bitfinex-derivatives","BNBF0:USTF0",1734456246452,0.27441994,728.81,726.77,1.02228973]
["bitfinex-derivatives","BNBF0:USTF0",1734456268895,0.27443124,728.78,726.71,1.02228973]
["bitfinex-derivatives","BNBF0:USTF0",1734456318997,0.27443124,728.78,726.17,0.2754176]
["bitfinex-derivatives","BNBF0:USTF0",1734456374835,0.27454048,728.49,726.74,0.27520158]
["bitfinex-derivatives","BNBF0:USTF0",1734456447785,0.27454048,728.49,727.2,1.02676665]
["bitfinex-derivatives","BNBF0:USTF0",1734456488129,0.27454048,728.49,726.98,1.02676665]
["bitfinex-derivatives","BNBF0:USTF0",1734456505638,0.27454048,728.49,726.71,1.02676665]
["bitfinex-derivatives","BNBF0:USTF0",1734456596519,2.58834923,727.88,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1734456644848,0.27488008,727.59,725.84,1.02343434]
["bitfinex-derivatives","BNBF0:USTF0",1734456708871,0.27488008,727.59,726.31,1.02849991]
["bitfinex-derivatives","BNBF0:USTF0",1734456748918,0.27488008,727.59,726.37,1.02849991]
["bitfinex-derivatives","BNBF0:USTF0",1734456809151,0.27488008,727.59,726.44,1.02849991]
["bitfinex-derivatives","BNBF0:USTF0",1734456917933,0.27448397,728.64,727.06,0.27508046]
["bitfinex-derivatives","BNBF0:USTF0",1734456953261,0.27448397,728.64,727.3,1.02184941]
["bitfinex-derivatives","BNBF0:USTF0",1734457011488,0.27448397,728.64,726.98,1.02544681]
["bitfinex-derivatives","BNBF0:USTF0",1734457072431,0.27448397,728.64,727.0,1.30054997]
["bitfinex-derivatives","BNBF0:USTF0",1734457104562,0.27448397,728.64,727.28,0.25244817]
["bitfinex-derivatives","BNBF0:USTF0",1734457283983,0.27448397,728.64,727.32,1.01947719]
["bitfinex-derivatives","BNBF0:USTF0",1734457343624,0.27448397,728.64,727.75,1.01947719]
["bitfinex-derivatives","BNBF0:USTF0",1734457397261,0.27448397,728.64,727.32,0.25245082]
["bitfinex-derivatives","BNBF0:USTF0",1734457440095,0.27448397,728.64,726.62,2.08629911]
["bitfinex-derivatives","BNBF0:USTF0",1734457498229,0.27448397,728.64,727.17,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457540258,0.27448397,728.64,727.48,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457630625,0.27448397,728.64,727.17,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457653544,0.27448397,728.64,727.37,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457699591,0.27448397,728.64,727.11,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457757321,0.27448397,728.64,727.11,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457785157,0.27448397,728.64,727.69,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457831283,0.27448397,728.64,727.1,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457884124,0.27448397,728.64,726.82,1.02855114]
["bitfinex-derivatives","BNBF0:USTF0",1734457959875,0.2747064,728.05,726.0,1.02782683]
["bitfinex-derivatives","BNBF0:USTF0",1734458001698,0.26175096,728.05,726.26,0.25271549]
["bitfinex-derivatives","BNBF0:USTF0",1734458062940,0.26175096,728.05,726.06,0.25285066]
["bitfinex-derivatives","BNBF0:USTF0",1734458104175,0.27415286,729.52,726.81,0.25253897]
["bitfinex-derivatives","BNBF0:USTF0",1734458145619,0.2743296,729.05,727.05,1.01843084]
["bitfinex-derivatives","BNBF0:USTF0",1734458203356,0.2744689,728.68,726.84,1.30155044]
["bitfinex-derivatives","BNBF0:USTF0",1734458250988,0.2744689,728.68,727.14,1.02638672]
["bitfinex-derivatives","BNBF0:USTF0",1734458309226,0.2744915,728.62,727.0,1.02638672]
["bitfinex-derivatives","BNBF0:USTF0",1734458378274,0.2744915,728.62,727.42,1.02638672]
["bitfinex-derivatives","BNBF0:USTF0",1734458425716,0.2744915,728.62,727.31,1.02638672]
["bitfinex-derivatives","BNBF0:USTF0",1734458474448,0.2744915,728.62,727.28,1.02638672]
["bitfinex-derivatives","BNBF0:USTF0",1734458541588,0.27449903,728.6,727.37,1.02638672]
["bitfinex-derivatives","BNBF0:USTF0",1734458598033,0.27449903,728.6,727.15,1.02336998]
["bitfinex-derivatives","BNBF0:USTF0",1734458672481,0.27451411,728.56,727.46,1.02339533]
["bitfinex-derivatives","BNBF0:USTF0",1734458779470,0.27452164,728.54,726.49,1.02367143]
["bitfinex-derivatives","BNBF0:USTF0",1734458841615,0.27452164,728.54,727.17,1.02367143]
["bitfinex-derivatives","BNBF0:USTF0",1734458859230,0.27452918,728.52,727.46,1.02367143]
["bitfinex-derivatives","BNBF0:USTF0",1734458956402,0.27428446,729.17,728.02,1.02367143]
["bitfinex-derivatives","BNBF0:USTF0",1734459020244,0.27428446,729.17,728.31,1.01428397]
["bitfinex-derivatives","BNBF0:USTF0",1734459115820,0.27402891,729.85,728.09,1.01428397]
["bitfinex-derivatives","BNBF0:USTF0",1734459202178,0.27405895,729.77,728.29,1.02362351]
["bitfinex-derivatives","BNBF0:USTF0",1734459294934,0.27417541,729.46,727.93,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734459367896,0.27417541,729.46,728.65,1.02294118]
["bitfinex-derivatives","BNBF0:USTF0",1734459465063,0.27421676,729.35,727.49,1.02294118]
["bitfinex-derivatives","BNBF0:USTF0",1734459501288,2.34113596,729.34,727.37,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734459535519,0.27434089,729.02,727.12,1.02294118]
["bitfinex-derivatives","BNBF0:USTF0",1734459666819,0.27434089,729.02,727.07,1.02294118]
["bitfinex-derivatives","BNBF0:USTF0",1734459777491,2.10041306,728.23,726.62,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1734459859563,0.27479699,727.81,725.71,1.02294118]
["bitfinex-derivatives","BNBF0:USTF0",1734459932418,0.27435971,728.97,726.04,1.0205641]
["bitfinex-derivatives","BNBF0:USTF0",1734459982758,2.31759918,727.69,724.77,0.25327454]
["bitfinex-derivatives","BNBF0:USTF0",1734460026688,0.27481587,727.76,725.91,1.27707496]
["bitfinex-derivatives","BNBF0:USTF0",1734460082719,0.27495188,727.4,725.64,1.02417106]
["bitfinex-derivatives","BNBF0:USTF0",1734460192503,0.27513722,726.91,725.17,0.2531309]
["bitfinex-derivatives","BNBF0:USTF0",1734460223932,0.27513722,726.91,725.95,1.02648823]
["bitfinex-derivatives","BNBF0:USTF0",1734460302687,0.27513722,726.91,725.73,1.02764061]
["bitfinex-derivatives","BNBF0:USTF0",1734460374840,0.27513722,726.91,725.87,2.11648444]
["bitfinex-derivatives","BNBF0:USTF0",1734460452492,0.27474414,727.95,726.43,1.02948444]
["bitfinex-derivatives","BNBF0:USTF0",1734460519338,0.27474414,727.95,726.51,1.02948444]
["bitfinex-derivatives","BNBF0:USTF0",1734460634423,0.27474414,727.95,726.71,1.02537208]
["bitfinex-derivatives","BNBF0:USTF0",1734460792260,0.27435218,728.99,727.87,1.02266031]
["bitfinex-derivatives","BNBF0:USTF0",1734460877537,2.33804981,729.88,727.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734460948187,0.27452164,728.54,726.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1734461019345,0.27463473,728.24,726.14,0.25281387]
["bitfinex-derivatives","BNBF0:USTF0",1734461087594,0.27493298,727.45,726.01,1.30059019]
["bitfinex-derivatives","BNBF0:USTF0",1734461236103,0.27493298,727.45,726.09,1.0251119]
["bitfinex-derivatives","BNBF0:USTF0",1734461356399,0.27526976,726.56,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1734461416553,0.27559977,725.69,724.04,1.03008606]
["bitfinex-derivatives","BNBF0:USTF0",1734461496619,2.31461484,725.35,722.05,2.08928821]
["bitfinex-derivatives","BNBF0:USTF0",1734461582369,0.2762927,723.87,722.05,1.03318235]
["bitfinex-derivatives","BNBF0:USTF0",1734461638105,0.2763576,723.7,721.57,1.03411734]
["bitfinex-derivatives","BNBF0:USTF0",1734461743062,0.27648368,723.37,721.99,0.25431704]
["bitfinex-derivatives","BNBF0:USTF0",1734461802709,2.06350864,724.62,722.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1734461847638,2.29538882,723.69,721.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1734461917800,0.27665195,722.93,721.46,1.03552676]
["bitfinex-derivatives","BNBF0:USTF0",1734462006664,0.27665195,722.93,721.98,1.03552676]
["bitfinex-derivatives","BNBF0:USTF0",1734462046077,2.25939595,726.88,722.91,0.85574343]
["bitfinex-derivatives","BNBF0:USTF0",1734462083710,0.27594961,724.77,722.57,0.25408773]
["bitfinex-derivatives","BNBF0:USTF0",1734462145051,0.2760334,724.55,722.6,1.01205633]
["bitfinex-derivatives","BNBF0:USTF0",1734462180468,0.2760334,724.55,722.96,0.2539572]
["bitfinex-derivatives","BNBF0:USTF0",1734462230716,0.2760334,724.55,722.64,1.01205633]
["bitfinex-derivatives","BNBF0:USTF0",1734462306363,0.27636524,723.68,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1734462341400,0.27651808,723.28,721.17,0.25447093]
["bitfinex-derivatives","BNBF0:USTF0",1734462424866,0.27673234,722.72,720.16,1.03004954]
["bitfinex-derivatives","BNBF0:USTF0",1734462493525,0.2769431,722.17,720.37,1.03004954]
["bitfinex-derivatives","BNBF0:USTF0",1734462604009,0.27709658,721.77,720.26,1.03004954]
["bitfinex-derivatives","BNBF0:USTF0",1734462639322,2.31443673,723.75,721.1,1.02498297]
["bitfinex-derivatives","BNBF0:USTF0",1734462670743,0.27625454,723.97,721.18,1.02498297]
["bitfinex-derivatives","BNBF0:USTF0",1734462709370,0.27665195,722.93,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1734462829249,0.27634996,723.72,721.69,0.25440956]
["bitfinex-derivatives","BNBF0:USTF0",1734462897097,0.27643782,723.49,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1734462957638,2.31114881,723.36,721.46,1.03428094]
["bitfinex-derivatives","BNBF0:USTF0",1734462996361,0.27643782,723.49,722.34,1.02511412]
["bitfinex-derivatives","BNBF0:USTF0",1734463041585,2.08520503,724.03,722.13,1.03225726]
["bitfinex-derivatives","BNBF0:USTF0",1734463089730,0.27631942,723.8,722.26,1.31244269]
["bitfinex-derivatives","BNBF0:USTF0",1734463170706,2.32068306,724.89,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1734463205432,0.27608674,724.41,722.7,1.0355341]
["bitfinex-derivatives","BNBF0:USTF0",1734463261165,2.29677486,723.93,721.44,1.0355341]
["bitfinex-derivatives","BNBF0:USTF0",1734463410266,2.3231763,723.32,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1734463539650,0.27653337,723.24,722.03,1.02946779]
["bitfinex-derivatives","BNBF0:USTF0",1734463602506,0.27628888,723.88,721.68,0.25437798]
["bitfinex-derivatives","BNBF0:USTF0",1734463653349,2.31701705,725.43,722.49,1.02946779]
["bitfinex-derivatives","BNBF0:USTF0",1734463690589,2.06872132,724.19,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1734463741035,0.27637288,723.66,721.8,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734463790072,0.27637288,723.66,722.16,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734463859618,2.31993069,723.55,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1734463923863,0.27660221,723.06,721.79,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734464045866,0.27623927,724.01,721.57,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734464191797,0.27659074,723.09,720.04,1.24078592]
["bitfinex-derivatives","BNBF0:USTF0",1734464206206,0.27659074,723.09,720.59,1.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1734464267343,0.27659074,723.09,721.34,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734464377129,0.27628507,723.89,722.57,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734464467704,0.27628507,723.89,722.65,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734464588400,0.2763767,723.65,722.03,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734464637442,0.27646839,723.41,721.86,1.03398826]
["bitfinex-derivatives","BNBF0:USTF0",1734464727690,0.27552004,725.9,723.14,0.2538325]
["bitfinex-derivatives","BNBF0:USTF0",1734464766018,2.33012909,725.28,722.8,0.2539774]
["bitfinex-derivatives","BNBF0:USTF0",1734464787539,0.27593438,724.81,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1734464929338,0.27606007,724.48,722.97,1.03004627]
["bitfinex-derivatives","BNBF0:USTF0",1734464987792,0.27606007,724.48,723.2,1.02898882]
["bitfinex-derivatives","BNBF0:USTF0",1734465074963,0.27583543,725.07,722.82,0.53071014]
["bitfinex-derivatives","BNBF0:USTF0",1734465150110,0.27583543,725.07,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1734465281190,0.27598388,724.68,723.33,1.02412938]
["bitfinex-derivatives","BNBF0:USTF0",1734465288500,0.27598388,724.68,723.18,0.27655632]
["bitfinex-derivatives","BNBF0:USTF0",1734465501671,0.27582782,725.09,722.55,1.22895525]
["bitfinex-derivatives","BNBF0:USTF0",1734465561209,0.27582782,725.09,723.62,1.02751764]
["bitfinex-derivatives","BNBF0:USTF0",1734465645973,0.27533418,726.39,724.23,1.02751764]
["bitfinex-derivatives","BNBF0:USTF0",1734465682900,0.27533418,726.39,724.9,0.25334878]
["bitfinex-derivatives","BNBF0:USTF0",1734465715720,0.27533418,726.39,725.04,1.02054379]
["bitfinex-derivatives","BNBF0:USTF0",1734465788379,0.27533418,726.39,725.11,1.02054379]
["bitfinex-derivatives","BNBF0:USTF0",1734465827019,0.27533418,726.39,724.51,2.06771642]
["bitfinex-derivatives","BNBF0:USTF0",1734465896155,0.27533418,726.39,723.7,0.84053417]
["bitfinex-derivatives","BNBF0:USTF0",1734465915967,0.27533418,726.39,724.33,1.02467798]
["bitfinex-derivatives","BNBF0:USTF0",1734465958398,0.27538726,726.25,724.48,1.02247553]
["bitfinex-derivatives","BNBF0:USTF0",1734466013435,2.34767797,725.96,724.02,1.01918119]
["bitfinex-derivatives","BNBF0:USTF0",1734466031143,2.62326635,725.72,723.75,1.01918119]
["bitfinex-derivatives","BNBF0:USTF0",1734466076282,0.27570615,725.41,723.86,1.01918119]
["bitfinex-derivatives","BNBF0:USTF0",1734466154235,0.27575937,725.27,723.52,1.01918119]
["bitfinex-derivatives","BNBF0:USTF0",1734466224478,0.27520537,726.73,724.33,0.25352741]
["bitfinex-derivatives","BNBF0:USTF0",1734466251313,0.27552383,725.89,723.93,1.29775082]
["bitfinex-derivatives","BNBF0:USTF0",1734466320370,0.27557319,725.76,724.11,1.02148102]
["bitfinex-derivatives","BNBF0:USTF0",1734466350585,2.35161449,725.91,723.74,1.02148102]
["bitfinex-derivatives","BNBF0:USTF0",1734466367797,2.35161449,725.91,724.07,1.02148102]
["bitfinex-derivatives","BNBF0:USTF0",1734466430231,0.27567195,725.5,724.25,1.02148102]
["bitfinex-derivatives","BNBF0:USTF0",1734466483661,2.34672679,726.49,724.35,1.02148102]
["bitfinex-derivatives","BNBF0:USTF0",1734466506487,0.27537967,726.27,724.64,1.02148102]
["bitfinex-derivatives","BNBF0:USTF0",1734466576841,0.2755542,725.81,724.17,1.02148102]
["bitfinex-derivatives","BNBF0:USTF0",1734466621380,0.27564155,725.58,724.21,1.02500668]
["bitfinex-derivatives","BNBF0:USTF0",1734466690310,2.34133536,726.46,724.76,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734466708631,0.2752887,726.51,724.94,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734466750347,0.2752887,726.51,724.89,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734466819507,0.27544415,726.1,724.58,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734466878140,0.27547071,726.03,724.19,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734466921483,0.27547071,726.03,724.33,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734466943199,0.27553143,725.87,724.39,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734467014761,0.2709375,725.65,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1734467067804,0.2709375,725.65,724.91,1.02487887]
["bitfinex-derivatives","BNBF0:USTF0",1734467141875,0.27534176,726.37,725.06,1.02276492]
["bitfinex-derivatives","BNBF0:USTF0",1734467169893,0.27534176,726.37,725.18,1.02276492]
["bitfinex-derivatives","BNBF0:USTF0",1734467213229,0.27534176,726.37,725.46,1.02276492]
["bitfinex-derivatives","BNBF0:USTF0",1734467290898,0.27534176,726.37,724.89,2.08814504]
["bitfinex-derivatives","BNBF0:USTF0",1734467323026,2.35149458,727.3,725.03,1.02276492]
["bitfinex-derivatives","BNBF0:USTF0",1734467407484,0.27525461,726.6,725.37,1.02276492]
["bitfinex-derivatives","BNBF0:USTF0",1734467422496,0.27525461,726.6,725.56,1.02276492]
["bitfinex-derivatives","BNBF0:USTF0",1734467524258,0.2752887,726.51,725.09,1.02526846]
["bitfinex-derivatives","BNBF0:USTF0",1734467544173,0.2752887,726.51,724.81,1.02526846]
["bitfinex-derivatives","BNBF0:USTF0",1734467639041,0.27491786,727.49,725.56,1.02526846]
["bitfinex-derivatives","BNBF0:USTF0",1734467691480,2.33847628,728.95,726.25,1.01401057]
["bitfinex-derivatives","BNBF0:USTF0",1734467704993,0.27436347,728.96,726.05,0.25287223]
["bitfinex-derivatives","BNBF0:USTF0",1734467785150,0.27462342,728.27,726.89,0.25260774]
["bitfinex-derivatives","BNBF0:USTF0",1734467871220,0.27424684,729.27,727.58,1.01949778]
["bitfinex-derivatives","BNBF0:USTF0",1734467962089,2.33082497,730.63,728.04,1.54072207]
["bitfinex-derivatives","BNBF0:USTF0",1734468026832,0.2740627,729.76,728.13,1.01379076]
["bitfinex-derivatives","BNBF0:USTF0",1734468116204,0.2740627,729.76,728.19,1.28844435]
["bitfinex-derivatives","BNBF0:USTF0",1734468228901,0.27407021,729.74,728.52,1.01379076]
["bitfinex-derivatives","BNBF0:USTF0",1734468297046,0.27409275,729.68,726.51,0.58085188]
["bitfinex-derivatives","BNBF0:USTF0",1734468418035,0.27378133,730.51,728.74,1.01379076]
["bitfinex-derivatives","BNBF0:USTF0",1734468494891,0.27400638,729.91,728.6,1.01379076]
["bitfinex-derivatives","BNBF0:USTF0",1734468746061,0.27380007,730.46,729.02,1.01215296]
["bitfinex-derivatives","BNBF0:USTF0",1734468811103,0.27380007,730.46,728.97,1.01215296]
["bitfinex-derivatives","BNBF0:USTF0",1734469005458,2.26422394,730.5,728.8,1.01215296]
["bitfinex-derivatives","BNBF0:USTF0",1734469066704,0.2738638,730.29,728.6,1.01338828]
["bitfinex-derivatives","BNBF0:USTF0",1734469104333,0.2738638,730.29,728.66,1.01338828]
["bitfinex-derivatives","BNBF0:USTF0",1734469183182,0.27406646,729.75,727.56,1.00752005]
["bitfinex-derivatives","BNBF0:USTF0",1734469223524,2.26732325,729.26,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1734469303666,0.27427693,729.19,726.78,1.28270648]
["bitfinex-derivatives","BNBF0:USTF0",1734469332885,2.26286695,728.95,726.78,0.27518643]
["bitfinex-derivatives","BNBF0:USTF0",1734469406329,2.26286695,728.38,726.1,0.27544415]
["bitfinex-derivatives","BNBF0:USTF0",1734469519404,2.1012668,728.24,726.1,0.27544415]
["bitfinex-derivatives","BNBF0:USTF0",1734469545526,0.2747064,728.05,726.32,1.02397215]
["bitfinex-derivatives","BNBF0:USTF0",1734469644404,0.27483097,727.72,726.25,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1734469656907,2.21726198,729.5,726.93,1.015818]
["bitfinex-derivatives","BNBF0:USTF0",1734469723849,2.2272091,729.33,727.23,1.015818]
["bitfinex-derivatives","BNBF0:USTF0",1734469830140,0.27411153,729.63,728.1,1.26997474]
["bitfinex-derivatives","BNBF0:USTF0",1734469966853,2.22279726,731.85,729.38,1.01776099]
["bitfinex-derivatives","BNBF0:USTF0",1734470002881,2.22790558,731.43,729.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1734470034195,2.22858177,732.18,729.66,0.25165383]
["bitfinex-derivatives","BNBF0:USTF0",1734470069624,2.08112267,738.98,732.28,0.25067207]
["bitfinex-derivatives","BNBF0:USTF0",1734470101645,0.27190907,735.54,733.09,1.00637114]
["bitfinex-derivatives","BNBF0:USTF0",1734470148968,0.2721792,734.81,733.31,0.90378968]
["bitfinex-derivatives","BNBF0:USTF0",1734470183798,0.27136305,737.02,733.64,0.89147853]
["bitfinex-derivatives","BNBF0:USTF0",1734470216023,2.08112267,735.87,733.76,0.89956486]
["bitfinex-derivatives","BNBF0:USTF0",1734470257366,0.27182776,735.76,734.0,0.90150683]
["bitfinex-derivatives","BNBF0:USTF0",1734470320222,0.26778576,735.76,734.36,0.9004731]
["bitfinex-derivatives","BNBF0:USTF0",1734470431588,0.26778576,735.76,734.24,0.89969808]
["bitfinex-derivatives","BNBF0:USTF0",1734470438697,0.26778576,735.76,734.19,1.00637114]
["bitfinex-derivatives","BNBF0:USTF0",1734470494739,0.26778576,735.76,734.61,0.90658794]
["bitfinex-derivatives","BNBF0:USTF0",1734470526662,0.26778576,735.76,734.5,0.90657767]
["bitfinex-derivatives","BNBF0:USTF0",1734470566096,0.26778576,735.76,734.67,0.90546083]
["bitfinex-derivatives","BNBF0:USTF0",1734470586907,0.26778576,735.76,734.66,2.09437114]
["bitfinex-derivatives","BNBF0:USTF0",1734470621523,0.26778576,735.76,734.77,0.90698519]
["bitfinex-derivatives","BNBF0:USTF0",1734470686374,0.27134832,737.06,735.27,0.89900141]
["bitfinex-derivatives","BNBF0:USTF0",1734470725606,0.27134832,737.06,735.2,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1734470756518,0.27134832,737.06,735.47,0.905158]
["bitfinex-derivatives","BNBF0:USTF0",1734470792546,0.27134832,737.06,735.66,0.90196337]
["bitfinex-derivatives","BNBF0:USTF0",1734470817656,0.27134832,737.06,735.73,1.17187214]
["bitfinex-derivatives","BNBF0:USTF0",1734470895016,0.27102841,737.93,735.06,0.89426453]
["bitfinex-derivatives","BNBF0:USTF0",1734470901617,0.27102841,737.93,735.13,0.89117441]
["bitfinex-derivatives","BNBF0:USTF0",1734471068432,2.08209719,736.02,733.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1734471105752,0.2716321,736.29,733.53,0.90176727]
["bitfinex-derivatives","BNBF0:USTF0",1734471145682,0.27192755,735.49,733.58,0.90791218]
["bitfinex-derivatives","BNBF0:USTF0",1734471177798,0.27192755,735.49,733.99,0.90493807]
["bitfinex-derivatives","BNBF0:USTF0",1734471246236,0.27192755,735.49,733.27,0.90799531]
["bitfinex-derivatives","BNBF0:USTF0",1734471287672,0.27202372,735.23,732.81,0.90827214]
["bitfinex-derivatives","BNBF0:USTF0",1734471327818,0.27221624,734.71,733.02,0.9155468]
["bitfinex-derivatives","BNBF0:USTF0",1734471371738,0.27221624,734.71,733.26,2.00162367]
["bitfinex-derivatives","BNBF0:USTF0",1734471392260,0.27221624,734.71,733.43,0.91273075]
["bitfinex-derivatives","BNBF0:USTF0",1734471433384,0.27221624,734.71,732.63,0.91207087]
["bitfinex-derivatives","BNBF0:USTF0",1734471482833,0.27236082,734.32,732.19,0.91126072]
["bitfinex-derivatives","BNBF0:USTF0",1734471556469,0.27242389,734.15,732.44,0.9137308]
["bitfinex-derivatives","BNBF0:USTF0",1734471590092,0.27242389,734.15,732.75,0.9177082]
["bitfinex-derivatives","BNBF0:USTF0",1734471646129,0.27242389,734.15,731.76,0.91588828]
["bitfinex-derivatives","BNBF0:USTF0",1734471674645,0.27242389,734.15,732.38,0.91816449]
["bitfinex-derivatives","BNBF0:USTF0",1734471747410,0.27242389,734.15,732.43,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1734471827780,0.27252411,733.88,732.31,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1734471876821,0.27252411,733.88,732.13,0.91363002]
["bitfinex-derivatives","BNBF0:USTF0",1734471939177,0.27252411,733.88,731.36,0.9102038]
["bitfinex-derivatives","BNBF0:USTF0",1734472024949,0.27304872,732.47,730.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1734472055457,0.27304872,732.47,730.99,0.91577887]
["bitfinex-derivatives","BNBF0:USTF0",1734472093879,0.27304872,732.47,730.87,0.91393236]
["bitfinex-derivatives","BNBF0:USTF0",1734472133711,0.27304872,732.47,730.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1734472163935,0.27304872,732.47,731.03,0.90957795]
["bitfinex-derivatives","BNBF0:USTF0",1734472270510,0.27266158,733.51,731.17,1.14689204]
["bitfinex-derivatives","BNBF0:USTF0",1734472317940,0.27266158,733.51,732.24,0.89858787]
["bitfinex-derivatives","BNBF0:USTF0",1734472435236,0.27278803,733.17,731.27,0.915816]
["bitfinex-derivatives","BNBF0:USTF0",1734472490061,0.27287735,732.93,731.31,0.91935932]
["bitfinex-derivatives","BNBF0:USTF0",1734472514378,0.27287735,732.93,731.28,0.91978559]
["bitfinex-derivatives","BNBF0:USTF0",1734472553408,0.27292203,732.81,730.73,0.91786681]
["bitfinex-derivatives","BNBF0:USTF0",1734472595328,2.08767233,732.26,730.19,1.01863914]
["bitfinex-derivatives","BNBF0:USTF0",1734472625446,0.27315687,732.18,730.58,0.92292366]
["bitfinex-derivatives","BNBF0:USTF0",1734472667681,0.27315687,732.18,729.75,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1734472710201,0.27315687,732.18,730.21,1.17229677]
["bitfinex-derivatives","BNBF0:USTF0",1734472737630,0.27315687,732.18,730.65,0.92471266]
["bitfinex-derivatives","BNBF0:USTF0",1734472769549,0.27315687,732.18,730.6,0.92590236]
["bitfinex-derivatives","BNBF0:USTF0",1734472854412,0.27343322,731.44,729.68,0.92426693]
["bitfinex-derivatives","BNBF0:USTF0",1734472889636,0.27343322,731.44,729.88,0.92645819]
["bitfinex-derivatives","BNBF0:USTF0",1734472920361,0.27343322,731.44,729.71,0.92791461]
["bitfinex-derivatives","BNBF0:USTF0",1734472948280,0.27321284,732.03,729.91,0.92899122]
["bitfinex-derivatives","BNBF0:USTF0",1734472994617,0.27335474,731.65,729.27,0.92615003]
["bitfinex-derivatives","BNBF0:USTF0",1734473027338,0.27348557,731.3,729.39,0.92675211]
["bitfinex-derivatives","BNBF0:USTF0",1734473052754,0.27350427,731.25,729.71,0.92895804]
["bitfinex-derivatives","BNBF0:USTF0",1734473087787,0.27350427,731.25,730.16,0.92227104]
["bitfinex-derivatives","BNBF0:USTF0",1734473130028,0.27350427,731.25,730.38,0.92567285]
["bitfinex-derivatives","BNBF0:USTF0",1734473156441,0.27350427,731.25,730.54,0.92544546]
["bitfinex-derivatives","BNBF0:USTF0",1734473198083,0.27350427,731.25,730.65,0.92427706]
["bitfinex-derivatives","BNBF0:USTF0",1734473244431,0.27350427,731.25,729.92,0.92347976]
["bitfinex-derivatives","BNBF0:USTF0",1734473301565,0.27350427,731.25,729.79,0.92591756]
["bitfinex-derivatives","BNBF0:USTF0",1734473307779,0.27350427,731.25,729.45,0.92622128]
["bitfinex-derivatives","BNBF0:USTF0",1734473339490,0.27350427,731.25,729.84,1.02339843]
["bitfinex-derivatives","BNBF0:USTF0",1734473406436,0.27350427,731.25,730.0,1.17605322]
["bitfinex-derivatives","BNBF0:USTF0",1734473437964,0.27350427,731.25,730.31,0.92556141]
["bitfinex-derivatives","BNBF0:USTF0",1734473469189,0.27350427,731.25,729.98,0.92412223]
["bitfinex-derivatives","BNBF0:USTF0",1734473502426,0.27350427,731.25,729.54,0.92638991]
["bitfinex-derivatives","BNBF0:USTF0",1734473532734,0.27350427,731.25,729.16,0.9273163]
["bitfinex-derivatives","BNBF0:USTF0",1734473570361,0.27350427,731.25,728.28,1.17404858]
["bitfinex-derivatives","BNBF0:USTF0",1734473623296,0.27350427,731.25,729.19,1.17972767]
["bitfinex-derivatives","BNBF0:USTF0",1734473654119,0.27350427,731.25,729.7,0.92476613]
["bitfinex-derivatives","BNBF0:USTF0",1734473682538,0.27350427,731.25,729.94,0.92795377]
["bitfinex-derivatives","BNBF0:USTF0",1734473716574,0.27350427,731.25,729.06,0.92642057]
["bitfinex-derivatives","BNBF0:USTF0",1734473748596,0.27350427,731.25,728.27,1.17094519]
["bitfinex-derivatives","BNBF0:USTF0",1734473813140,0.27350427,731.25,729.83,0.92052076]
["bitfinex-derivatives","BNBF0:USTF0",1734473814743,0.27350427,731.25,729.91,0.92052076]
["bitfinex-derivatives","BNBF0:USTF0",1734473880987,0.27350427,731.25,729.12,1.02268322]
["bitfinex-derivatives","BNBF0:USTF0",1734473900508,0.27350427,731.25,729.03,1.17940549]
["bitfinex-derivatives","BNBF0:USTF0",1734473943851,0.27350427,731.25,729.49,0.92583464]
["bitfinex-derivatives","BNBF0:USTF0",1734473976074,0.27350427,731.25,730.05,0.92555106]
["bitfinex-derivatives","BNBF0:USTF0",1734473995789,0.27350427,731.25,729.33,0.92496852]
["bitfinex-derivatives","BNBF0:USTF0",1734474043320,0.27350427,731.25,727.95,1.17177654]
["bitfinex-derivatives","BNBF0:USTF0",1734474085948,0.2736315,730.91,728.63,0.93012976]
["bitfinex-derivatives","BNBF0:USTF0",1734474116472,0.27380756,730.44,728.8,0.93247359]
["bitfinex-derivatives","BNBF0:USTF0",1734474147790,0.27383381,730.37,728.36,1.1816089]
["bitfinex-derivatives","BNBF0:USTF0",1734474173211,0.27383381,730.37,727.72,1.17975422]
["bitfinex-derivatives","BNBF0:USTF0",1734474241350,2.06522353,729.39,726.52,0.923054]
["bitfinex-derivatives","BNBF0:USTF0",1734474271970,2.06370068,728.1,726.03,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1734474331608,0.27488008,727.59,724.77,1.02676975]
["bitfinex-derivatives","BNBF0:USTF0",1734474372025,0.27488008,727.59,725.23,1.16475929]
["bitfinex-derivatives","BNBF0:USTF0",1734474407648,0.27488008,727.59,725.03,0.25318237]
["bitfinex-derivatives","BNBF0:USTF0",1734474430676,0.27494432,727.42,725.61,0.92735674]
["bitfinex-derivatives","BNBF0:USTF0",1734474471103,0.27503884,727.17,725.6,0.93026358]
["bitfinex-derivatives","BNBF0:USTF0",1734474501717,0.27503884,727.17,725.61,0.92963371]
["bitfinex-derivatives","BNBF0:USTF0",1734474522840,0.27455933,728.44,726.1,1.45675109]
["bitfinex-derivatives","BNBF0:USTF0",1734474567175,0.27455933,728.44,725.85,0.92544542]
["bitfinex-derivatives","BNBF0:USTF0",1734474597797,0.27455933,728.44,725.79,1.02634234]
["bitfinex-derivatives","BNBF0:USTF0",1734474616910,0.27464982,728.2,726.42,1.02605026]
["bitfinex-derivatives","BNBF0:USTF0",1734474658444,0.27464982,728.2,727.49,0.92105352]
["bitfinex-derivatives","BNBF0:USTF0",1734474689261,2.04691772,732.88,728.48,1.1588897]
["bitfinex-derivatives","BNBF0:USTF0",1734474758417,0.27394258,730.08,727.42,0.27494432]
["bitfinex-derivatives","BNBF0:USTF0",1734474772430,0.27408524,729.7,727.65,0.92463736]
["bitfinex-derivatives","BNBF0:USTF0",1734474843483,0.27408524,729.7,728.35,0.92832182]
["bitfinex-derivatives","BNBF0:USTF0",1734474854391,0.27408524,729.7,728.24,0.27463473]
["bitfinex-derivatives","BNBF0:USTF0",1734474904032,0.27408524,729.7,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1734474929737,0.27413407,729.57,728.15,0.92886476]
["bitfinex-derivatives","BNBF0:USTF0",1734474965469,0.27413407,729.57,727.84,0.27478566]
["bitfinex-derivatives","BNBF0:USTF0",1734474995595,0.27419797,729.4,727.6,0.92751364]
["bitfinex-derivatives","BNBF0:USTF0",1734475019705,0.2742995,729.13,727.32,0.92854666]
["bitfinex-derivatives","BNBF0:USTF0",1734475056223,0.27433713,729.03,725.63,1.16662882]
["bitfinex-derivatives","BNBF0:USTF0",1734475092561,1.20724047,728.34,724.59,0.91728876]
["bitfinex-derivatives","BNBF0:USTF0",1734475140297,0.27491031,727.51,725.11,1.17318411]
["bitfinex-derivatives","BNBF0:USTF0",1734475150303,0.27491031,727.51,725.14,0.92211577]
["bitfinex-derivatives","BNBF0:USTF0",1734475181024,0.27491031,727.51,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1734475227267,0.27501993,727.22,725.53,0.92900474]
["bitfinex-derivatives","BNBF0:USTF0",1734475270604,0.27503884,727.17,725.6,0.93172933]
["bitfinex-derivatives","BNBF0:USTF0",1734475302328,0.27503884,727.17,725.58,0.93188724]
["bitfinex-derivatives","BNBF0:USTF0",1734475317841,0.27507667,727.07,725.33,0.9329535]
["bitfinex-derivatives","BNBF0:USTF0",1734475365667,0.27517886,726.8,724.83,0.9344184]
["bitfinex-derivatives","BNBF0:USTF0",1734475395385,0.27529249,726.5,724.36,0.92881118]
["bitfinex-derivatives","BNBF0:USTF0",1734475408902,0.27529249,726.5,722.53,1.17152259]
["bitfinex-derivatives","BNBF0:USTF0",1734475467245,1.20724047,724.74,721.74,0.92572465]
["bitfinex-derivatives","BNBF0:USTF0",1734475497665,1.20724047,723.4,721.95,0.93322293]
["bitfinex-derivatives","BNBF0:USTF0",1734475542892,0.27656014,723.17,721.46,1.02514001]
["bitfinex-derivatives","BNBF0:USTF0",1734475558901,0.27664813,722.94,721.0,0.93603996]
["bitfinex-derivatives","BNBF0:USTF0",1734475610735,0.27682044,722.49,721.01,0.93760145]
["bitfinex-derivatives","BNBF0:USTF0",1734475618947,0.27682044,722.49,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1734475648975,0.27685876,722.39,720.64,0.9406823]
["bitfinex-derivatives","BNBF0:USTF0",1734475699404,1.20724047,722.21,720.68,0.93856906]
["bitfinex-derivatives","BNBF0:USTF0",1734475739343,0.27668257,722.85,721.64,1.02514001]
["bitfinex-derivatives","BNBF0:USTF0",1734475768161,0.27596103,724.74,722.08,0.92334792]
["bitfinex-derivatives","BNBF0:USTF0",1734475790472,0.27621257,724.08,721.7,1.24121561]
["bitfinex-derivatives","BNBF0:USTF0",1734475836910,0.27621257,724.08,722.2,0.93202808]
["bitfinex-derivatives","BNBF0:USTF0",1734475866427,0.27621257,724.08,721.83,0.93007888]
["bitfinex-derivatives","BNBF0:USTF0",1734475883135,0.27621257,724.08,721.76,0.92676329]
["bitfinex-derivatives","BNBF0:USTF0",1734475929162,0.27654102,723.22,721.71,0.93528295]
["bitfinex-derivatives","BNBF0:USTF0",1734475960386,0.27659074,723.09,721.71,0.93765742]
["bitfinex-derivatives","BNBF0:USTF0",1734476005016,0.27660221,723.06,721.63,0.939514]
["bitfinex-derivatives","BNBF0:USTF0",1734476022533,0.27667492,722.87,720.34,1.18630328]
["bitfinex-derivatives","BNBF0:USTF0",1734476054550,0.27667492,722.87,720.18,0.92435673]
["bitfinex-derivatives","BNBF0:USTF0",1734476095082,0.27702749,721.95,719.6,0.93407684]
["bitfinex-derivatives","BNBF0:USTF0",1734476148920,0.27721948,721.45,720.07,0.94193515]
["bitfinex-derivatives","BNBF0:USTF0",1734476178553,0.27620875,724.09,720.81,0.92247855]
["bitfinex-derivatives","BNBF0:USTF0",1734476185555,1.21533002,723.63,720.99,1.03768723]
["bitfinex-derivatives","BNBF0:USTF0",1734476245401,0.27662517,723.0,721.7,0.92866442]
["bitfinex-derivatives","BNBF0:USTF0",1734476260612,0.27662517,723.0,721.59,0.92764795]
["bitfinex-derivatives","BNBF0:USTF0",1734476305132,0.27662517,723.0,722.17,0.93504588]
["bitfinex-derivatives","BNBF0:USTF0",1734476334453,1.20887263,723.74,721.68,0.9340881]
["bitfinex-derivatives","BNBF0:USTF0",1734476395080,1.20887263,723.45,721.51,0.93080435]
["bitfinex-derivatives","BNBF0:USTF0",1734476414198,1.20887263,723.05,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1734476448023,1.20887263,723.02,719.96,0.92710423]
["bitfinex-derivatives","BNBF0:USTF0",1734476493651,1.20887263,722.2,719.39,0.92754965]
["bitfinex-derivatives","BNBF0:USTF0",1734476508063,2.05676247,722.36,719.28,0.27805583]
["bitfinex-derivatives","BNBF0:USTF0",1734476536489,1.20887263,721.43,719.57,0.93878312]
["bitfinex-derivatives","BNBF0:USTF0",1734476578815,1.20887263,720.94,719.31,0.93918447]
["bitfinex-derivatives","BNBF0:USTF0",1734476626146,1.20887263,721.81,717.63,0.92709785]
["bitfinex-derivatives","BNBF0:USTF0",1734476655175,0.23191184,719.19,716.91,0.91549221]
["bitfinex-derivatives","BNBF0:USTF0",1734476664789,0.23187546,719.33,716.92,1.17736344]
["bitfinex-derivatives","BNBF0:USTF0",1734476711721,1.00234536,719.46,718.01,0.93809332]
["bitfinex-derivatives","BNBF0:USTF0",1734476740545,0.23316967,720.6,718.45,0.92785201]
["bitfinex-derivatives","BNBF0:USTF0",1734476778182,0.23345887,720.75,719.32,0.92244114]
["bitfinex-derivatives","BNBF0:USTF0",1734476797289,0.23304006,720.69,717.97,1.18164167]
["bitfinex-derivatives","BNBF0:USTF0",1734476824412,1.00206073,719.83,717.6,0.91932581]
["bitfinex-derivatives","BNBF0:USTF0",1734476863137,0.23260584,718.64,715.97,1.18375614]
["bitfinex-derivatives","BNBF0:USTF0",1734476878245,1.00206073,718.48,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1734476905465,1.00206073,717.66,716.08,0.93350044]
["bitfinex-derivatives","BNBF0:USTF0",1734476936078,0.23356539,717.39,715.45,0.93951962]
["bitfinex-derivatives","BNBF0:USTF0",1734476992523,0.23463066,717.0,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1734477005831,0.23415416,716.96,714.7,1.20112674]
["bitfinex-derivatives","BNBF0:USTF0",1734477047559,0.23420929,716.46,715.0,1.19474402]
["bitfinex-derivatives","BNBF0:USTF0",1734477075082,0.23372241,716.32,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734477089589,0.23401941,716.38,714.6,1.04446416]
["bitfinex-derivatives","BNBF0:USTF0",1734477133307,0.23427573,716.91,715.33,0.92602508]
["bitfinex-derivatives","BNBF0:USTF0",1734477164127,0.23413523,716.92,715.74,0.92124926]
["bitfinex-derivatives","BNBF0:USTF0",1734477201154,0.23398274,717.51,715.28,0.92343988]
["bitfinex-derivatives","BNBF0:USTF0",1734477219790,0.2786602,717.72,715.84,0.92153188]
["bitfinex-derivatives","BNBF0:USTF0",1734477249298,0.23395629,717.31,715.75,1.03826988]
["bitfinex-derivatives","BNBF0:USTF0",1734477285628,0.2338714,717.21,715.73,0.9259382]
["bitfinex-derivatives","BNBF0:USTF0",1734477307251,0.23375591,717.1,715.64,1.03826988]
["bitfinex-derivatives","BNBF0:USTF0",1734477338373,0.23365207,717.18,715.86,1.18368183]
["bitfinex-derivatives","BNBF0:USTF0",1734477376701,0.27827635,718.71,716.07,1.31757218]
["bitfinex-derivatives","BNBF0:USTF0",1734477427147,0.2335667,719.82,718.12,0.91087315]
["bitfinex-derivatives","BNBF0:USTF0",1734477458265,0.2338355,719.31,718.04,0.92499253]
["bitfinex-derivatives","BNBF0:USTF0",1734477494489,0.23370036,721.55,718.68,0.25530502]
["bitfinex-derivatives","BNBF0:USTF0",1734477518413,0.23358225,720.5,718.42,1.16853131]
["bitfinex-derivatives","BNBF0:USTF0",1734477546240,0.23333955,720.22,718.11,1.23966957]
["bitfinex-derivatives","BNBF0:USTF0",1734477577456,0.23364817,720.22,718.29,1.17344878]
["bitfinex-derivatives","BNBF0:USTF0",1734477601865,0.27760812,720.44,718.55,2.20684267]
["bitfinex-derivatives","BNBF0:USTF0",1734477642494,0.23414563,721.25,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1734477658425,0.23391792,720.88,719.23,0.9203907]
["bitfinex-derivatives","BNBF0:USTF0",1734477686119,0.27742714,720.91,719.9,1.1692419]
["bitfinex-derivatives","BNBF0:USTF0",1734477735461,0.27742714,720.91,720.34,0.92016096]
["bitfinex-derivatives","BNBF0:USTF0",1734477753367,2.49757056,722.19,720.16,0.92050348]
["bitfinex-derivatives","BNBF0:USTF0",1734477812210,0.27698145,722.07,720.27,0.92075571]
["bitfinex-derivatives","BNBF0:USTF0",1734477819015,0.23588001,721.99,720.37,0.92173445]
["bitfinex-derivatives","BNBF0:USTF0",1734477869250,0.27698145,722.07,721.15,0.91624318]
["bitfinex-derivatives","BNBF0:USTF0",1734477899291,0.27698145,722.07,721.16,0.92234039]
["bitfinex-derivatives","BNBF0:USTF0",1734477938314,0.27706971,721.84,720.83,1.9528706]
["bitfinex-derivatives","BNBF0:USTF0",1734477960634,0.27706971,721.84,721.02,0.92150252]
["bitfinex-derivatives","BNBF0:USTF0",1734477996551,0.23584139,721.47,720.58,1.03305797]
["bitfinex-derivatives","BNBF0:USTF0",1734478029382,0.23587694,721.26,720.07,0.92242136]
["bitfinex-derivatives","BNBF0:USTF0",1734478063709,0.23586783,720.93,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1734478101752,0.27754263,720.61,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1734478127768,0.23682822,720.25,718.18,1.03305797]
["bitfinex-derivatives","BNBF0:USTF0",1734478155589,0.23761237,719.51,718.31,0.90091564]
["bitfinex-derivatives","BNBF0:USTF0",1734478188305,0.23770297,719.68,719.08,1.03305797]
["bitfinex-derivatives","BNBF0:USTF0",1734478251850,0.27761583,720.42,719.55,1.03305797]
["bitfinex-derivatives","BNBF0:USTF0",1734478286869,0.23880456,721.59,719.97,0.90752948]
["bitfinex-derivatives","BNBF0:USTF0",1734478313993,0.23860643,721.22,719.28,0.90855763]
["bitfinex-derivatives","BNBF0:USTF0",1734478341510,0.23841381,720.43,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1734478370732,2.48392476,720.83,717.48,1.02431168]
["bitfinex-derivatives","BNBF0:USTF0",1734478404259,0.23827583,720.43,717.81,0.90697209]
["bitfinex-derivatives","BNBF0:USTF0",1734478426066,8.08466474,719.71,714.05,1.60437072]
["bitfinex-derivatives","BNBF0:USTF0",1734478453990,0.23668092,718.1,715.85,1.02431168]
["bitfinex-derivatives","BNBF0:USTF0",1734478487414,4.75876664,718.01,715.15,0.25653016]
["bitfinex-derivatives","BNBF0:USTF0",1734478512029,0.27893613,717.01,715.48,1.03781795]
["bitfinex-derivatives","BNBF0:USTF0",1734478539756,8.0827376,719.01,716.34,1.02801547]
["bitfinex-derivatives","BNBF0:USTF0",1734478570175,0.23690168,718.09,715.95,1.02801547]
["bitfinex-derivatives","BNBF0:USTF0",1734478594289,8.10213596,718.09,715.37,0.25664843]
["bitfinex-derivatives","BNBF0:USTF0",1734478623819,0.27901785,716.8,715.54,1.02801547]
["bitfinex-derivatives","BNBF0:USTF0",1734478659941,0.23673219,716.64,714.47,0.25692256]
["bitfinex-derivatives","BNBF0:USTF0",1734478724990,0.27874175,717.51,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734478754314,0.23784731,717.03,716.0,1.01380288]
["bitfinex-derivatives","BNBF0:USTF0",1734478787838,0.27898672,716.88,715.68,0.92649255]
["bitfinex-derivatives","BNBF0:USTF0",1734478816152,0.27878061,717.41,716.29,0.92502008]
["bitfinex-derivatives","BNBF0:USTF0",1734478848370,0.27878838,717.39,716.7,0.92065594]
["bitfinex-derivatives","BNBF0:USTF0",1734478873187,0.27885835,717.21,715.12,1.01380288]
["bitfinex-derivatives","BNBF0:USTF0",1734478911927,0.27943498,715.73,714.67,1.01380288]
["bitfinex-derivatives","BNBF0:USTF0",1734478942746,0.23693851,717.36,715.37,1.15146332]
["bitfinex-derivatives","BNBF0:USTF0",1734478963968,0.23678322,717.11,715.62,0.90033287]
["bitfinex-derivatives","BNBF0:USTF0",1734478998891,0.23671393,716.65,715.69,0.90962426]
["bitfinex-derivatives","BNBF0:USTF0",1734479035513,0.27913078,716.51,715.47,1.01380288]
["bitfinex-derivatives","BNBF0:USTF0",1734479056231,0.27880781,717.34,715.58,0.91374829]
["bitfinex-derivatives","BNBF0:USTF0",1734479118081,0.27908404,716.63,715.07,0.91221755]
["bitfinex-derivatives","BNBF0:USTF0",1734479146785,0.27923601,716.24,715.25,0.91118822]
["bitfinex-derivatives","BNBF0:USTF0",1734479175414,0.23832074,717.28,715.66,0.90831865]
["bitfinex-derivatives","BNBF0:USTF0",1734479205436,0.27874952,717.49,715.63,0.91288221]
["bitfinex-derivatives","BNBF0:USTF0",1734479234854,0.2789478,716.98,715.48,0.91279868]
["bitfinex-derivatives","BNBF0:USTF0",1734479265475,0.2382097,716.62,715.22,0.91119117]
["bitfinex-derivatives","BNBF0:USTF0",1734479302711,0.23805415,717.43,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734479330728,0.2793257,716.01,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1734479384558,0.27916195,716.43,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1734479482534,0.27908015,716.64,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1734479520069,0.23915451,716.07,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1734479558488,0.24011829,716.86,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734479594709,0.2402786,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734479666267,0.24052673,716.4,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1734479709400,0.2790451,716.73,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1734479759439,0.24093658,717.13,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1734479786463,0.51983428,716.93,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1734479829189,0.27804037,719.32,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1734479860226,0.24056034,718.46,716.33,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479870924,0.24050568,718.51,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479871129,0.24050568,718.5,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479871327,0.24050568,718.49,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479871529,0.24050568,718.48,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479871725,0.24050568,718.47,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479871928,0.24050568,718.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479872123,0.24050568,718.45,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479872329,1.23136011,718.48,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479872525,0.27841581,718.35,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479872730,0.24052071,718.34,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479872925,0.24051787,718.33,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479873129,0.27841581,718.35,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479873130,0.24051787,718.32,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479873327,0.24051787,718.31,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479873530,0.24051787,718.3,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479873722,0.24051787,718.29,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479873927,0.24051787,718.28,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479874125,0.27844682,718.27,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479874329,0.24052254,718.26,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479874625,0.27845845,718.24,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479874831,0.24052254,718.23,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479875031,0.24052254,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479875325,0.27847396,718.2,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479875630,0.24052254,718.19,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479875827,0.27848559,718.17,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479876125,0.2405174,718.16,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479876327,0.27849722,718.14,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479876523,0.2405174,718.13,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479876730,0.27850886,718.11,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479876927,0.24051609,718.1,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479877127,0.27851662,718.09,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479877324,0.24051609,718.08,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479877727,0.27851662,718.09,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479877728,0.24051609,718.07,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479877928,0.24051609,718.06,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479878125,2.09502242,718.34,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479878126,0.51904822,718.05,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479878329,0.5190521,718.04,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479878531,0.51905598,718.03,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479878732,0.51905986,718.02,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734479879027,0.51906374,718.01,716.37,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479879231,0.24051549,718.0,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1734479879432,0.24051549,717.99,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1734479879734,0.51907478,717.98,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1734479879933,0.51907866,717.97,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1734479880132,0.24051549,717.96,716.4,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479880332,0.24051549,717.96,716.39,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479880629,0.24051549,717.96,716.38,1.30166439]
["bitfinex-derivatives","BNBF0:USTF0",1734479880933,0.24051549,717.96,716.41,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479881332,0.27856317,717.97,716.41,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479881632,0.24047569,717.96,716.38,1.30166439]
["bitfinex-derivatives","BNBF0:USTF0",1734479882232,0.24047569,717.96,716.01,1.02249041]
["bitfinex-derivatives","BNBF0:USTF0",1734479882233,0.24047569,717.96,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479882436,0.24047569,717.95,716.48,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479882731,0.24047569,717.94,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479882931,0.24047569,717.93,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479883131,0.24047569,717.92,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479883334,0.24047569,717.91,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479883532,0.24047569,717.9,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479883829,0.24047569,717.89,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479884032,0.24047569,717.88,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479884232,0.24047569,717.87,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479884432,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479884433,0.24047569,717.86,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479884634,0.24046212,717.86,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479884934,0.24046212,717.85,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479885131,0.24046212,717.84,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479885329,0.24046212,717.83,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479885528,0.24046212,717.82,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479885732,0.24046212,717.81,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479885934,0.24046212,717.8,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479886136,0.24046212,717.79,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479886329,0.24046212,717.78,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479886533,0.24046212,717.77,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479886730,0.24046212,717.76,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479886937,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479886938,0.24046212,717.75,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479887130,0.24046212,717.74,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479887329,0.24046212,717.73,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479887532,0.24046212,717.72,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479887737,0.24046636,717.71,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479887935,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479887936,0.24046636,717.7,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479888235,0.24046636,717.69,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479888437,0.24046636,717.68,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479888632,0.24046636,717.67,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479888831,0.24046636,717.66,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479889032,0.24046636,717.65,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479889336,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479889337,0.24046636,717.64,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479889637,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479889638,0.24046636,717.63,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479889837,0.24046636,717.62,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479890039,0.24046636,717.61,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479890241,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479890437,0.24047547,717.96,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479890938,0.24047088,717.95,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479891138,0.24047088,717.94,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479891337,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479891338,0.24047088,717.93,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479891538,0.24047088,717.92,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479891732,0.24047088,717.91,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479891934,0.24047088,717.9,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479892138,0.24047088,717.89,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479892333,0.24047088,717.88,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479892536,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479892537,0.24047088,717.87,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479892732,0.24047088,717.86,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479892937,0.24047088,717.85,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479893139,0.24047088,717.84,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479893339,0.24047088,717.83,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479893534,0.24047088,717.82,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479893737,0.24047088,717.81,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479893938,0.24047088,717.8,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479894141,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479894341,0.24048186,717.96,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479897239,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479897439,0.2404811,717.96,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479900545,0.24050459,717.95,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479900741,0.24050459,717.94,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479901040,0.24050459,717.93,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479901243,0.24050459,717.92,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479901439,0.24050459,717.91,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479901639,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479901640,0.24050459,717.9,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479901946,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479901947,0.24050459,717.89,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479902140,0.24050459,717.88,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479902343,0.24050459,717.87,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479902540,0.24050459,717.86,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479902743,0.24050459,717.85,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479902942,0.24050459,717.84,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479903143,0.24050459,717.83,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479903343,0.24050459,717.82,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479903541,0.24050459,717.81,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479903743,0.24051296,717.8,716.4,1.30165659]
["bitfinex-derivatives","BNBF0:USTF0",1734479903944,0.27856317,717.97,716.4,1.30165659]
["bitfinex-derivatives","BNBF0:USTF0",1734479903945,0.24051296,717.79,716.4,1.30165659]
["bitfinex-derivatives","BNBF0:USTF0",1734479904245,0.24051296,717.78,716.4,1.30165659]
["bitfinex-derivatives","BNBF0:USTF0",1734479904445,0.24051296,717.77,716.4,1.30165659]
["bitfinex-derivatives","BNBF0:USTF0",1734479904639,0.24051296,717.76,716.4,1.30165659]
["bitfinex-derivatives","BNBF0:USTF0",1734479904843,0.24051296,717.75,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479905045,0.24051296,717.74,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479905246,0.24051296,717.73,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479905440,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479905441,0.24051296,717.72,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479905638,0.24051296,717.71,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479905845,0.24051296,717.7,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479906045,0.24051296,717.69,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479906345,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479906538,0.24051967,717.96,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479906939,0.24051947,717.95,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479907238,0.27856317,717.97,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479907239,0.24051947,717.94,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479907440,0.24051947,717.93,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479907644,0.24051947,717.92,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479907845,0.24051947,717.91,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479908044,0.24051947,717.9,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479908244,0.24051947,717.89,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479908443,0.24051947,717.88,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479908644,0.24051947,717.87,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479908837,0.24051947,717.86,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1734479909042,0.24051947,717.96,716.4,1.30165659]
["bitfinex-derivatives","BNBF0:USTF0",1734479909243,0.24051947,717.95,716.41,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479909442,0.24051947,717.94,716.42,1.3016488]
["bitfinex-derivatives","BNBF0:USTF0",1734479909642,0.27856317,717.97,716.43,1.3016449]
["bitfinex-derivatives","BNBF0:USTF0",1734479909643,0.24051947,717.93,716.43,1.3016449]
["bitfinex-derivatives","BNBF0:USTF0",1734479909840,0.27856317,717.97,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1734479910042,0.24046437,717.96,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1734479912346,0.24046437,717.96,716.44,1.301641]
["bitfinex-derivatives","BNBF0:USTF0",1734479913142,0.24046391,717.95,716.44,1.301641]
["bitfinex-derivatives","BNBF0:USTF0",1734479913340,0.24046391,717.96,716.44,1.301641]
["bitfinex-derivatives","BNBF0:USTF0",1734479913543,0.24046391,717.95,716.44,1.301641]
["bitfinex-derivatives","BNBF0:USTF0",1734479913747,0.24046391,717.94,716.44,1.301641]
["bitfinex-derivatives","BNBF0:USTF0",1734479913949,0.24046391,717.93,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1734479914140,0.24046391,717.92,716.45,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479914345,0.24046391,717.91,716.52,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479914546,0.27856317,717.97,716.52,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479914547,0.24046391,717.9,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734479914747,0.24046391,717.96,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734479915046,0.24046391,717.95,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734479915246,0.24046391,717.94,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734479915448,0.27856317,717.97,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734479915449,0.24046391,717.93,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734479915642,0.24046391,717.92,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479915848,0.24046391,717.91,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479916149,0.24046391,717.9,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479916348,0.27856317,717.97,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479916349,0.24047194,717.89,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479916548,0.27856317,717.97,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479916549,0.24047194,717.88,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479916848,0.24047194,717.87,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479917049,0.24047194,717.86,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479917251,0.24047194,717.85,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479917450,0.24047194,717.84,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479917650,0.24047194,717.83,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479917848,0.24047194,717.82,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479918152,0.24047194,717.81,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479918352,0.24047194,717.8,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479918547,0.24047194,717.79,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479918745,0.24047194,717.78,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479918944,0.24047194,717.77,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479919152,0.24047194,717.76,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479919348,0.24047194,717.75,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479919549,0.24046977,717.74,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479919753,0.24046977,717.73,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479919954,0.24046977,717.72,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479920154,0.24046977,717.71,716.57,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479920355,0.27856317,717.97,716.57,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479920356,0.24046977,717.7,716.57,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479920549,0.24046977,717.69,716.57,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479920754,0.24046977,717.68,716.57,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479920954,0.24046977,717.67,716.57,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479921159,0.27856317,717.97,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479921160,0.24046977,717.66,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479921455,0.24046977,717.65,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479921749,0.24046977,717.64,716.55,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479921955,0.24046977,717.63,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479922152,0.24046977,717.62,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479922355,0.24046977,717.61,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479922556,0.24046977,717.6,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479922751,0.24046977,717.59,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479923050,0.27856317,717.97,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479923257,0.24048562,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479923654,0.51905267,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479923856,0.24048562,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479925857,0.24047793,717.94,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479926059,0.2404777,717.93,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479926352,0.2404777,717.92,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479926557,0.2404777,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479926758,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479926759,0.2404777,717.94,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479926957,0.2404777,717.93,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479927254,0.2404777,717.92,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479927458,0.2404777,717.91,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479927652,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479927653,0.2404777,717.9,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479927859,0.2404777,717.89,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479928058,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479928059,0.2404777,717.88,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479928260,0.2404777,717.87,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479928455,0.2404777,717.86,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479928655,0.2404777,717.85,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479928860,0.2404777,717.84,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479929064,0.2404806,717.83,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479929266,0.2404806,717.82,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479929560,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479929561,0.2404806,717.81,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479929764,0.24043236,717.8,716.62,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479929960,0.24043236,717.8,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479929961,0.24043236,717.79,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479930158,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479930357,0.2404345,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479932260,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479932261,0.24043966,717.94,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479932464,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479932465,0.24043966,717.93,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479932769,0.24043966,717.92,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479932961,0.24043966,717.91,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479933260,0.24043966,717.9,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479933460,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479933461,0.24043966,717.89,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479933659,0.24043966,717.88,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479933966,0.24043966,717.87,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479934167,0.24043966,717.86,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479934366,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479934565,0.24043903,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479935367,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479935667,0.24043021,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479936764,0.24043369,717.94,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479936964,0.24043369,717.93,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479937163,0.24043369,717.92,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479937366,0.24043369,717.91,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479937562,0.24043369,717.9,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479937768,0.24043369,717.89,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479937969,0.24043369,717.88,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479938168,0.24043369,717.87,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479938363,0.24043369,717.86,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479938567,0.24043369,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479938767,0.24043369,717.94,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479938968,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479939163,0.24043448,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479939471,0.27856705,717.96,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479939670,0.24043172,717.95,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734479940967,0.27856705,717.96,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479940968,0.24040524,717.94,716.56,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479941173,0.24040524,717.93,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1734479941369,0.24040524,717.92,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1734479941565,0.24040524,717.91,716.58,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479941770,0.24040524,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479941973,0.24040524,717.89,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479942268,0.24040524,717.88,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479942572,0.24040524,717.87,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479942772,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479942773,0.24040524,717.86,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479942972,0.24040524,717.85,716.59,1.30158257]
["bitfinex-derivatives","BNBF0:USTF0",1734479943173,0.24040524,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479943469,0.24040973,717.83,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479943771,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479943967,0.24041327,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479945178,0.24041357,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479946976,0.24041179,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479947178,0.24041327,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479947377,0.24041375,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479949075,0.24041327,717.82,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479950979,0.24041597,717.81,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479952476,0.24041597,717.8,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479952680,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479952883,0.24040764,717.95,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479953183,0.24040909,717.94,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479953385,0.24040909,717.93,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479953678,0.24040909,717.92,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479953878,0.24040909,717.91,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479954077,0.24040728,717.9,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479954280,0.24040728,717.89,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479954475,0.24040728,717.88,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479954678,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479954679,0.24040728,717.87,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479954883,0.24040728,717.86,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479955078,0.24040728,717.85,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479955386,0.24040908,717.84,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479955585,0.27856705,717.96,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479955985,1.23136011,718.93,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479955986,1.23136011,718.89,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1734479956281,0.27824538,718.79,716.63,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479956484,0.24035381,718.78,716.63,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479956682,0.24035381,718.78,716.64,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479956887,0.24035381,718.78,716.65,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479957086,0.24035381,718.78,716.63,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479958188,0.24035381,718.78,716.62,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479958382,0.27824538,718.79,716.61,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479958383,1.23136011,718.72,716.61,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479958583,1.47171392,718.71,716.68,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479958787,0.24035381,718.7,716.69,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479958989,1.23136011,718.63,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479959187,2.53565525,718.62,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1734479959387,2.29530144,718.62,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479959590,0.27831895,718.6,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479959796,0.24036735,718.59,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479960090,0.27833057,718.57,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1734479960290,0.24036735,718.56,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479960492,0.27834219,718.54,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479960687,0.24036648,718.53,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479960888,0.27835381,718.51,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479961086,0.24036648,718.5,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1734479961292,0.24036648,718.49,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479961592,0.51873191,718.48,716.71,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479961791,0.24036648,718.47,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479961988,0.24036648,718.46,716.7,1.30153973]
["bitfinex-derivatives","BNBF0:USTF0",1734479962189,0.24036648,718.45,716.71,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479962388,0.24036648,718.44,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1734479962593,0.24036466,718.43,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1734479962793,0.24036466,718.42,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1734479962990,0.51875722,718.41,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1734479963195,0.51875722,718.41,716.72,1.30153195]
["bitfinex-derivatives","BNBF0:USTF0",1734479963196,0.24036466,718.4,716.72,1.30153195]
["bitfinex-derivatives","BNBF0:USTF0",1734479963497,0.51876109,718.4,716.72,1.30153195]
["bitfinex-derivatives","BNBF0:USTF0",1734479963795,0.24036466,718.39,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1734479964189,0.24036466,718.39,716.73,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479964895,0.24036466,718.39,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1734479965091,0.27840418,718.38,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1734479965295,0.24036466,718.37,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1734479965696,0.27840418,718.38,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1734479965996,0.27841193,718.36,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1734479966198,0.24036876,718.35,716.78,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479966393,0.24036876,718.35,716.79,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479966898,0.24036876,718.35,716.8,1.3015008]
["bitfinex-derivatives","BNBF0:USTF0",1734479967096,0.24036876,718.35,716.84,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479967391,0.24036876,718.35,716.81,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479967792,0.24036876,718.35,716.82,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479968293,0.24036876,718.35,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734479968897,0.24027983,718.34,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734479969097,0.24027983,718.33,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734479969300,0.24027983,718.32,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734479969600,0.24027983,718.31,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734479969896,0.24027983,718.3,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734479970096,0.24027983,718.29,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734479970292,0.27841193,718.36,716.81,0.25611197]
["bitfinex-derivatives","BNBF0:USTF0",1734479970293,0.24027983,718.28,716.81,0.25611197]
["bitfinex-derivatives","BNBF0:USTF0",1734479970494,0.24027983,718.27,716.82,0.25609587]
["bitfinex-derivatives","BNBF0:USTF0",1734479970801,0.24027983,718.26,716.83,1.27857882]
["bitfinex-derivatives","BNBF0:USTF0",1734479970996,0.24027983,718.25,716.84,0.25609587]
["bitfinex-derivatives","BNBF0:USTF0",1734479971292,0.24027983,718.24,716.85,0.53510089]
["bitfinex-derivatives","BNBF0:USTF0",1734479971497,0.24027983,718.23,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1734479971693,0.27841193,718.36,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1734479971694,0.24027983,718.22,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1734479971891,0.27841193,718.36,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1734479972196,0.24029704,718.35,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1734479972693,0.24029704,718.35,716.86,0.25610584]
["bitfinex-derivatives","BNBF0:USTF0",1734479973296,0.24029704,718.35,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479974801,0.24029704,718.35,716.88,0.25608876]
["bitfinex-derivatives","BNBF0:USTF0",1734479975101,0.24027591,718.34,716.89,0.25608669]
["bitfinex-derivatives","BNBF0:USTF0",1734479975299,0.24027591,718.35,716.88,0.25608669]
["bitfinex-derivatives","BNBF0:USTF0",1734479975500,0.24027591,718.34,716.89,0.25608626]
["bitfinex-derivatives","BNBF0:USTF0",1734479975700,0.24027591,718.33,716.9,0.25608626]
["bitfinex-derivatives","BNBF0:USTF0",1734479975900,0.24027591,718.32,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479976202,0.24027591,718.31,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479976394,0.24027591,718.3,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479976594,0.24027591,718.29,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479976796,0.27841193,718.36,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479976797,0.24027591,718.35,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479976994,0.24027591,718.34,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479977196,0.24027591,718.33,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479977398,0.24027591,718.32,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479977595,0.24027591,718.31,716.88,0.25608381]
["bitfinex-derivatives","BNBF0:USTF0",1734479977797,0.24027591,718.3,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479977996,0.24027591,718.29,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479978196,0.24029072,718.28,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479978399,0.27841193,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479978400,0.24029072,718.27,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479978596,0.27841193,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479978597,0.24029072,718.26,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479978800,0.24029072,718.25,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479978998,0.24029072,718.24,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479979198,0.24029072,718.23,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479979401,0.27841193,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479979402,0.24029072,718.22,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479979600,0.24029072,718.21,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479979796,0.24029072,718.2,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479980001,0.24029072,718.19,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479980205,0.24029072,718.18,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479980404,0.24029072,718.17,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479980604,0.24029072,718.16,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479980905,0.24027884,718.15,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479981100,0.24027884,718.14,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479981304,0.27841193,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479981503,0.24028243,718.13,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479981704,0.24028546,718.12,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479982004,0.27841193,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479982005,0.24028546,718.11,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479982200,0.27841193,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479982403,0.24028985,718.35,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479984505,0.27841193,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479984706,0.24028631,718.35,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734479984904,0.24028631,718.35,716.88,0.25609708]
["bitfinex-derivatives","BNBF0:USTF0",1734479985108,0.24028631,718.35,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479985325,0.24028631,718.35,716.9,0.25609708]
["bitfinex-derivatives","BNBF0:USTF0",1734479986607,0.27841193,718.36,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479986800,0.27841193,718.36,716.9,0.25609262]
["bitfinex-derivatives","BNBF0:USTF0",1734479986801,0.24028193,718.35,716.9,0.25609262]
["bitfinex-derivatives","BNBF0:USTF0",1734479987006,0.24028193,718.35,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479987704,0.27841193,718.36,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479987911,0.24029256,718.35,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479988108,0.24029256,718.35,716.9,0.25610309]
["bitfinex-derivatives","BNBF0:USTF0",1734479988512,0.24029256,718.35,716.91,0.2560893]
["bitfinex-derivatives","BNBF0:USTF0",1734479988711,0.24029256,718.35,716.89,1.30146577]
["bitfinex-derivatives","BNBF0:USTF0",1734479989009,0.24029256,718.35,716.9,0.25608861]
["bitfinex-derivatives","BNBF0:USTF0",1734479989206,0.24030032,718.34,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479989511,0.24030032,718.33,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479989713,0.24030032,718.32,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479989910,0.24030032,718.31,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479990112,0.24030032,718.3,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479990307,0.24030032,718.29,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479990512,0.24030032,718.28,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479990807,0.24034533,718.27,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479991012,0.24034533,718.35,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479991207,0.27841193,718.36,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479991208,0.24034533,718.34,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479991410,0.24034533,718.33,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479991607,0.24034533,718.32,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479991807,0.24034533,718.31,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479992011,0.24034533,718.3,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479992313,0.24034533,718.29,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479992512,0.24034533,718.28,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479992715,0.24034533,718.27,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479992914,0.24034533,718.26,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479993114,0.24034533,718.25,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479993315,0.24034533,718.24,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479993509,0.24034533,718.23,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479993708,0.24034533,718.22,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479993913,0.24034533,718.35,716.9,0.25609523]
["bitfinex-derivatives","BNBF0:USTF0",1734479994114,0.24034533,718.34,717.04,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479994316,0.24034533,718.33,717.04,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479994616,0.24034533,718.35,717.02,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479994815,0.24025768,718.34,717.03,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479995010,0.24025645,718.34,717.02,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479995210,0.24025662,718.33,717.03,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479995413,0.24025662,718.35,717.03,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479995609,0.24025662,718.34,717.04,0.2560669]
["bitfinex-derivatives","BNBF0:USTF0",1734479995811,0.24025662,718.33,717.1,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479996116,0.24025662,718.32,717.12,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479996315,0.24025662,718.31,717.12,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479996510,0.24025662,718.3,717.14,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479996710,0.24025662,718.29,717.13,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479996915,0.24025662,718.28,717.14,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479997117,1.23136011,718.87,717.14,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479997315,0.5184484,718.86,717.14,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479997517,0.24023011,718.85,717.03,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479997712,2.52945241,718.85,717.01,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479998013,0.24023011,718.84,717.01,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479998216,0.27821829,718.86,717.02,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479998217,0.24023011,718.83,717.02,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479998516,0.24023011,718.83,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1734479998517,0.24023011,718.82,717.05,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479998717,0.24022449,718.81,717.06,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479999012,0.24022449,718.8,717.06,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479999218,0.24022449,718.79,717.07,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479999416,0.24022449,718.78,717.07,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479999611,0.24022449,718.77,717.07,1.02248295]
["bitfinex-derivatives","BNBF0:USTF0",1734479999814,0.24022449,718.76,717.07,1.02248295]