{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":385638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734307202582,0.27762739,720.39,718.27,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307202784,0.27762739,720.39,718.24,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307202983,0.27762739,720.39,718.25,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307203194,0.27762739,720.39,718.24,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307203388,0.27762739,720.39,718.23,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307203790,0.27762739,720.39,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307203791,0.27762739,720.39,718.36,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307203993,0.27762739,720.39,718.34,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307204389,0.27762739,720.39,718.37,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307204988,0.27762739,720.39,718.38,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307205193,0.27762739,720.39,718.36,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307205790,0.27762739,720.39,718.31,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307205988,0.27762739,720.39,718.39,0.2555608]
["bitfinex-derivatives","BNBF0:USTF0",1734307206192,0.27762739,720.39,718.32,0.2555608]
["bitfinex-derivatives","BNBF0:USTF0",1734307206489,0.27762739,720.39,718.33,0.2555608]
["bitfinex-derivatives","BNBF0:USTF0",1734307206690,0.27762739,720.39,718.34,1.28171533]
["bitfinex-derivatives","BNBF0:USTF0",1734307206891,0.27762739,720.39,718.42,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307207091,0.27762739,720.39,718.43,1.28170926]
["bitfinex-derivatives","BNBF0:USTF0",1734307207397,0.27762739,720.39,718.47,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307207596,0.27762739,720.39,718.48,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1734307207896,0.27762739,720.39,718.49,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1734307208089,0.27762739,720.39,718.5,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1734307208293,0.27762739,720.39,718.51,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1734307208489,0.27762739,720.39,718.52,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1734307208703,0.27762739,720.39,718.53,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1734307208889,0.27762739,720.39,718.54,1.28170926]
["bitfinex-derivatives","BNBF0:USTF0",1734307209090,0.27762739,720.39,718.55,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1734307209291,0.27762739,720.39,718.56,1.28170926]
["bitfinex-derivatives","BNBF0:USTF0",1734307209491,0.27762739,720.39,718.59,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307209691,0.27762739,720.39,718.6,1.28170926]
["bitfinex-derivatives","BNBF0:USTF0",1734307209897,0.27762739,720.39,718.41,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307209898,0.27762739,720.39,718.62,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307210094,0.27762739,720.39,718.63,0.25547759]
["bitfinex-derivatives","BNBF0:USTF0",1734307210296,0.27762739,720.39,718.64,0.25547759]
["bitfinex-derivatives","BNBF0:USTF0",1734307210492,0.27762739,720.39,718.66,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307210694,0.27762739,720.39,718.67,1.28163212]
["bitfinex-derivatives","BNBF0:USTF0",1734307210890,0.27762739,720.39,718.7,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307211091,0.27762739,720.39,718.71,0.25547759]
["bitfinex-derivatives","BNBF0:USTF0",1734307211291,0.27762739,720.39,718.73,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307211499,0.27762739,720.39,718.74,0.25547759]
["bitfinex-derivatives","BNBF0:USTF0",1734307211798,0.27762739,720.39,718.69,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307211799,0.27762739,720.39,718.72,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307212093,0.27762739,720.39,718.73,0.25547759]
["bitfinex-derivatives","BNBF0:USTF0",1734307212296,0.27762739,720.39,718.08,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307212297,0.27762739,720.39,718.74,1.28163212]
["bitfinex-derivatives","BNBF0:USTF0",1734307212498,0.27762739,720.39,718.76,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307212798,0.27762739,720.39,718.78,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307212999,0.27762739,720.39,718.91,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307213195,0.27762739,720.39,718.79,0.25535126]
["bitfinex-derivatives","BNBF0:USTF0",1734307213399,0.27762739,720.39,718.92,0.25535126]
["bitfinex-derivatives","BNBF0:USTF0",1734307213702,1.03338688,721.83,718.98,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307213994,6.35427578,721.82,719.01,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307214194,2.65732297,721.81,719.03,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307214396,3.69145196,721.8,719.02,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307214600,1.03338688,722.24,719.04,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307214794,1.03338688,722.23,719.03,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307214996,1.03338688,722.2,719.04,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307215198,2.10983155,722.82,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307215199,6.3446576,722.19,718.78,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307215397,0.27700063,722.02,719.05,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307215700,0.27700063,722.02,719.06,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307215902,0.27700063,722.02,718.83,1.28143501]
["bitfinex-derivatives","BNBF0:USTF0",1734307216203,0.27700063,722.02,718.84,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307216503,0.27700063,722.02,718.86,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307216698,0.27700063,722.02,718.87,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307216902,0.27700063,722.02,718.89,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307217097,0.27700063,722.02,718.9,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307217397,0.27700063,722.02,718.92,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307217602,0.27700063,722.02,718.93,1.28143501]
["bitfinex-derivatives","BNBF0:USTF0",1734307217796,0.27700063,722.02,718.93,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307218002,0.27700063,722.02,718.94,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307218303,0.27700063,722.02,718.17,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307218304,0.27700063,722.02,718.95,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307218707,0.27700063,722.02,718.96,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307218999,0.27700063,722.02,718.97,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307219301,0.27700063,722.02,718.36,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307219302,0.27700063,722.02,718.98,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307219498,0.27700063,722.02,718.99,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307219703,0.27700063,722.02,719.0,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307219902,0.27700063,722.02,719.01,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307220105,0.27700063,722.02,719.02,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307220401,0.27700063,722.02,719.03,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307220602,0.27700063,722.02,718.47,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307220603,0.27700063,722.02,719.04,0.25528048]
["bitfinex-derivatives","BNBF0:USTF0",1734307220802,0.27700063,722.02,719.04,0.25524908]
["bitfinex-derivatives","BNBF0:USTF0",1734307220999,0.27700063,722.02,719.05,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307221405,0.27700063,722.02,719.06,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307221601,0.27700063,722.02,719.07,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307221801,0.27700063,722.02,719.08,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307222001,0.27700063,722.02,718.37,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307222002,0.27700063,722.02,719.09,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307222201,9.03151035,722.02,719.1,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307222402,8.75450972,722.01,719.11,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307222703,8.75450972,722.01,718.76,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307222704,8.75450972,722.0,719.12,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307222901,8.75450972,722.0,718.76,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307222902,8.75450972,721.99,719.13,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307223098,8.75450972,721.98,719.14,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307223307,8.75450972,721.97,719.15,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307223506,8.75450972,721.96,719.16,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307223702,8.75450972,721.95,719.17,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307223900,8.75450972,721.94,719.18,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307224103,6.11053862,721.93,719.19,0.25526961]
["bitfinex-derivatives","BNBF0:USTF0",1734307224301,6.11053862,721.92,718.63,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307224504,6.11053862,721.91,718.64,0.25534539]
["bitfinex-derivatives","BNBF0:USTF0",1734307224702,8.75450972,721.9,718.65,0.25534539]
["bitfinex-derivatives","BNBF0:USTF0",1734307224901,6.32275495,721.89,718.71,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307225106,6.32275495,721.88,718.72,0.25530782]
["bitfinex-derivatives","BNBF0:USTF0",1734307225407,6.32275495,721.88,718.46,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307225408,6.32275495,721.87,718.73,0.25530782]
["bitfinex-derivatives","BNBF0:USTF0",1734307225708,8.75256218,721.86,718.74,0.89586378]
["bitfinex-derivatives","BNBF0:USTF0",1734307225909,8.75256218,721.85,718.75,0.89586378]
["bitfinex-derivatives","BNBF0:USTF0",1734307226106,8.75256218,721.84,718.76,0.89586378]
["bitfinex-derivatives","BNBF0:USTF0",1734307226306,8.75256218,721.84,718.31,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307226307,8.75256218,721.83,718.78,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307226502,0.27700063,722.02,718.84,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307226503,8.75256218,721.82,718.84,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307226709,6.32275495,721.81,718.85,0.25530782]
["bitfinex-derivatives","BNBF0:USTF0",1734307226908,6.32275495,721.81,718.81,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307226909,2.6439711,721.8,718.86,0.25530782]
["bitfinex-derivatives","BNBF0:USTF0",1734307227107,2.6439711,721.8,718.47,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307227108,6.31099053,721.79,718.91,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307227303,6.31099053,721.78,718.96,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307227510,6.31099053,721.77,718.93,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307227709,2.6439711,721.76,718.97,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307228010,0.27700063,722.02,718.98,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307228310,0.27700063,722.02,718.99,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307228503,0.27700063,722.02,719.0,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307228703,0.27700063,722.02,719.01,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307228904,0.27700063,722.02,719.02,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307229104,0.27700063,722.02,718.89,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307229105,0.27700063,722.02,719.03,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307229309,0.27700063,722.02,719.04,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307229504,0.27700063,722.02,719.05,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307229704,0.27700063,722.02,719.06,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307229909,0.27700063,722.02,719.07,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307230105,1.03338688,721.97,719.08,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307230310,1.03338688,721.93,719.09,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307230510,8.73051469,721.92,719.1,0.25526343]
["bitfinex-derivatives","BNBF0:USTF0",1734307230711,6.30164624,721.91,718.77,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307230907,8.73051469,721.9,719.11,0.51066178]
["bitfinex-derivatives","BNBF0:USTF0",1734307231113,8.73051469,721.89,719.11,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307231410,2.63532118,721.88,719.12,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307231613,6.30291266,721.87,719.12,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307231812,0.27700063,722.02,719.13,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307231813,8.73262994,721.86,719.13,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307232007,8.73262994,721.85,719.14,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307232213,8.73262994,721.84,719.15,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307232513,8.73262994,721.83,719.16,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307232714,8.73262994,721.82,719.17,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307232909,6.30291266,721.81,719.18,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307233211,8.7329367,721.8,719.19,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307233415,8.7329367,721.79,719.2,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307233611,1.03338688,721.88,719.11,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307233612,8.7329367,721.78,719.21,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307233820,8.73359046,721.77,719.12,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307234021,0.27700063,722.02,719.22,0.25536828]
["bitfinex-derivatives","BNBF0:USTF0",1734307234022,8.73359046,721.76,719.22,0.25536828]
["bitfinex-derivatives","BNBF0:USTF0",1734307234321,1.03338688,721.8,719.11,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307234322,6.30291266,721.75,719.23,0.25536828]
["bitfinex-derivatives","BNBF0:USTF0",1734307234519,6.30291266,721.74,719.12,0.25536828]
["bitfinex-derivatives","BNBF0:USTF0",1734307234715,6.30291266,721.73,719.11,0.25533089]
["bitfinex-derivatives","BNBF0:USTF0",1734307234918,6.30291266,721.72,719.24,0.25536098]
["bitfinex-derivatives","BNBF0:USTF0",1734307235120,6.30291266,721.71,719.12,0.25536098]
["bitfinex-derivatives","BNBF0:USTF0",1734307235319,6.30291266,721.7,719.25,0.25536098]
["bitfinex-derivatives","BNBF0:USTF0",1734307235517,1.31038751,722.02,719.13,0.25536098]
["bitfinex-derivatives","BNBF0:USTF0",1734307235719,1.03338688,721.99,718.45,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307235916,1.03338688,721.88,718.66,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307236118,1.03338688,721.86,718.74,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307236421,1.03338688,721.86,718.85,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307236422,1.03338688,721.74,718.85,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307236721,6.31118823,721.73,718.86,0.25541047]
["bitfinex-derivatives","BNBF0:USTF0",1734307237020,6.31118823,721.72,718.87,0.25541047]
["bitfinex-derivatives","BNBF0:USTF0",1734307237216,0.27700063,722.02,718.89,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307237217,1.03338688,721.68,718.89,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307237415,0.27700063,722.02,718.9,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307237416,1.03338688,721.65,718.9,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307237615,0.27700063,722.02,718.91,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307237616,7.34457511,721.64,718.91,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307237820,1.03338688,721.6,718.92,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307238015,1.03338688,721.5,718.95,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307238219,6.31118823,721.49,718.96,1.28152721]
["bitfinex-derivatives","BNBF0:USTF0",1734307238416,6.31118823,721.49,718.74,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307238417,6.31118823,721.48,718.97,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307238721,6.31118823,721.47,718.98,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307238924,6.31118823,721.46,719.04,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307239225,1.03338688,721.75,719.1,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307239420,2.64287368,721.74,719.11,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307239623,2.64287368,721.74,718.51,0.64053591]
["bitfinex-derivatives","BNBF0:USTF0",1734307239624,2.64287368,721.73,719.12,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307239925,2.64287368,721.72,719.13,0.25537268]
["bitfinex-derivatives","BNBF0:USTF0",1734307240218,2.64287368,721.72,718.49,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307240219,2.64287368,721.71,719.16,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307240423,1.03338688,721.83,719.19,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307240722,2.64341335,721.82,719.27,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307240921,2.10983155,722.51,718.59,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307240922,2.64341335,721.81,719.34,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307241117,1.03338688,721.9,719.41,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307241321,1.03338688,721.87,719.39,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307241519,1.03338688,721.77,719.4,1.28139157]
["bitfinex-derivatives","BNBF0:USTF0",1734307241718,1.03338688,721.89,719.4,1.28139157]
["bitfinex-derivatives","BNBF0:USTF0",1734307241719,2.64423441,721.76,719.41,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307241921,2.64423441,721.75,719.42,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307242125,2.64423441,721.75,718.85,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307242126,1.03338688,721.7,719.46,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307242426,1.03338688,721.68,719.47,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307242622,1.03338688,721.68,718.89,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307242623,2.64423441,721.67,719.46,1.28139157]
["bitfinex-derivatives","BNBF0:USTF0",1734307242918,3.67762129,721.69,719.47,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307243125,1.03338688,721.63,719.52,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307243323,1.03338688,721.61,719.53,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307243520,1.03338688,721.61,719.51,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307243725,1.03338688,721.58,719.53,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307244020,1.03338688,721.58,719.54,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307244227,1.03338688,721.46,719.55,0.25523704]
["bitfinex-derivatives","BNBF0:USTF0",1734307244422,1.03338688,721.42,719.56,0.25529911]
["bitfinex-derivatives","BNBF0:USTF0",1734307244621,1.03338688,721.42,718.84,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307244622,1.03338688,721.41,719.42,0.25530781]
["bitfinex-derivatives","BNBF0:USTF0",1734307244825,2.64849119,721.4,719.41,0.25530275]
["bitfinex-derivatives","BNBF0:USTF0",1734307245028,1.03338688,721.26,719.24,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307245225,1.03338688,721.21,719.26,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307245527,1.03338688,721.22,719.27,0.25536748]
["bitfinex-derivatives","BNBF0:USTF0",1734307245725,1.03338688,721.07,719.37,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307246022,1.03338688,721.07,718.91,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307246023,1.03338688,721.05,719.35,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307246219,1.03338688,721.03,719.36,1.281524]
["bitfinex-derivatives","BNBF0:USTF0",1734307246422,1.03338688,721.02,719.39,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307246628,1.03338688,721.03,719.4,0.25536947]
["bitfinex-derivatives","BNBF0:USTF0",1734307246825,1.03338688,721.03,719.39,0.25536947]
["bitfinex-derivatives","BNBF0:USTF0",1734307247026,1.03338688,721.02,719.4,0.25536947]
["bitfinex-derivatives","BNBF0:USTF0",1734307247229,1.03338688,720.99,719.41,0.25536947]
["bitfinex-derivatives","BNBF0:USTF0",1734307247529,1.03338688,721.0,719.42,0.25536947]
["bitfinex-derivatives","BNBF0:USTF0",1734307247829,1.03338688,721.0,718.95,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307247830,1.03338688,720.98,719.43,0.25536947]
["bitfinex-derivatives","BNBF0:USTF0",1734307248130,1.03338688,721.0,719.14,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307248430,1.03338688,720.99,719.15,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307248628,1.03338688,720.97,719.15,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307248828,1.03338688,720.96,719.13,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307249033,1.03338688,720.96,719.12,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307249229,1.03338688,720.9,719.14,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307249427,1.03338688,720.84,719.13,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307249631,1.03338688,720.87,719.15,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307249825,1.03338688,720.87,719.14,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307250029,1.03338688,720.87,719.16,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307250327,1.03338688,720.91,719.17,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307250528,1.03338688,720.88,719.18,0.25541118]
["bitfinex-derivatives","BNBF0:USTF0",1734307250832,2.10983155,721.46,718.99,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307250833,1.03338688,720.89,718.99,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307251028,1.03338688,720.89,718.38,0.64104202]
["bitfinex-derivatives","BNBF0:USTF0",1734307251029,1.03338688,720.9,719.0,1.28159676]
["bitfinex-derivatives","BNBF0:USTF0",1734307251230,1.03338688,721.21,718.83,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307251425,1.03338688,721.21,718.1,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307251426,1.03338688,721.27,718.89,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307251625,1.03338688,721.25,718.9,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307251828,1.03338688,721.24,718.88,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307252031,1.03338688,721.25,718.89,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307252230,1.03338688,721.21,718.89,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307252426,1.03338688,721.2,718.9,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307252627,1.03338688,721.2,718.91,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307252827,1.03338688,721.2,718.92,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307253026,2.10983155,722.05,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307253027,1.03338688,721.22,718.93,0.25540447]
["bitfinex-derivatives","BNBF0:USTF0",1734307253234,1.03338688,720.84,719.07,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307253537,2.65994224,720.83,719.08,1.281559]
["bitfinex-derivatives","BNBF0:USTF0",1734307253737,1.03338688,720.91,719.14,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307253929,1.03338688,720.91,718.7,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307253930,1.03338688,720.88,719.12,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307254133,1.03338688,720.88,719.13,0.25543617]
["bitfinex-derivatives","BNBF0:USTF0",1734307254134,1.03338688,720.8,719.13,0.25543617]
["bitfinex-derivatives","BNBF0:USTF0",1734307254334,3.69379706,720.79,719.14,0.25543617]
["bitfinex-derivatives","BNBF0:USTF0",1734307254529,1.03338688,720.73,719.15,0.25543617]
["bitfinex-derivatives","BNBF0:USTF0",1734307254835,1.03338688,720.69,718.91,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307255035,2.66041018,720.68,718.92,0.25547893]
["bitfinex-derivatives","BNBF0:USTF0",1734307255233,2.66041018,720.68,718.91,0.25547893]
["bitfinex-derivatives","BNBF0:USTF0",1734307255436,3.69379706,720.7,718.83,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307255633,1.03338688,720.63,718.92,0.25549666]
["bitfinex-derivatives","BNBF0:USTF0",1734307255931,2.66041018,720.62,718.93,0.25549666]
["bitfinex-derivatives","BNBF0:USTF0",1734307256138,1.03338688,720.95,718.75,0.25549666]
["bitfinex-derivatives","BNBF0:USTF0",1734307256332,1.03338688,720.83,718.41,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307256637,1.03338688,720.78,718.42,0.25556758]
["bitfinex-derivatives","BNBF0:USTF0",1734307256830,1.03338688,720.78,718.36,0.25556758]
["bitfinex-derivatives","BNBF0:USTF0",1734307257035,1.03338688,720.68,718.42,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307257231,1.03338688,720.75,718.43,0.25556758]
["bitfinex-derivatives","BNBF0:USTF0",1734307257432,1.03338688,720.73,718.45,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307257631,1.03338688,720.84,718.5,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307257938,1.03338688,721.01,718.51,0.25556758]
["bitfinex-derivatives","BNBF0:USTF0",1734307258136,1.03338688,721.02,718.48,1.28172211]
["bitfinex-derivatives","BNBF0:USTF0",1734307258332,1.03338688,721.02,718.48,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307258534,1.03338688,721.02,717.66,2.0950655]
["bitfinex-derivatives","BNBF0:USTF0",1734307258535,1.03338688,721.04,718.5,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307258736,1.03338688,721.04,718.51,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307258936,1.03338688,721.02,718.51,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307259233,1.03338688,721.02,717.82,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307259234,1.03338688,721.05,718.52,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307259437,2.66651747,721.04,718.48,1.28165292]
["bitfinex-derivatives","BNBF0:USTF0",1734307259634,2.66651747,721.04,718.49,1.28165292]
["bitfinex-derivatives","BNBF0:USTF0",1734307259839,2.66651747,721.03,718.5,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307260033,1.03338688,720.99,718.51,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307260240,2.66651747,720.98,718.44,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307260435,2.66651747,720.98,718.45,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307260640,2.66651747,720.98,718.43,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307260839,2.66651747,720.97,718.44,0.25549839]
["bitfinex-derivatives","BNBF0:USTF0",1734307261039,2.10983155,721.53,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307261040,1.03338688,720.98,718.39,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307261243,2.66651747,720.96,718.4,1.28167376]
["bitfinex-derivatives","BNBF0:USTF0",1734307261437,2.66667261,721.0,718.41,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307261637,1.03338688,720.97,718.41,1.28167376]
["bitfinex-derivatives","BNBF0:USTF0",1734307261835,1.03338688,720.94,718.42,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307262036,3.70086977,720.93,718.43,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307262240,2.66748289,720.92,718.44,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307262436,2.66748289,720.92,718.45,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307262643,2.66748289,720.91,718.42,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307262942,2.66748289,720.91,718.43,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307262943,2.66748289,720.9,718.43,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307263238,1.03338688,720.72,718.44,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307263438,1.03338688,720.66,718.23,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307263638,2.66748289,720.65,718.45,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307263936,1.03338688,720.7,718.46,0.25551923]
["bitfinex-derivatives","BNBF0:USTF0",1734307264141,7.41273322,720.69,718.12,0.25561768]
["bitfinex-derivatives","BNBF0:USTF0",1734307264338,2.10983155,721.37,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307264339,2.66748289,720.68,718.13,0.25561768]
["bitfinex-derivatives","BNBF0:USTF0",1734307264540,1.03338688,720.65,718.12,0.25561768]
["bitfinex-derivatives","BNBF0:USTF0",1734307264736,2.66748289,720.64,718.13,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307264942,2.66748289,720.63,718.13,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307265142,2.66748289,720.63,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307265143,2.66748289,720.62,718.08,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307265447,2.66748289,720.61,718.09,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307265743,2.66748289,720.61,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307265744,2.66748289,720.6,718.1,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307266043,2.66748289,720.59,718.11,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307266244,1.03338688,720.74,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307266245,8.83737683,720.58,718.13,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307266441,8.83737683,720.57,718.21,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307266636,8.83737683,720.56,718.22,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307266944,8.83737683,720.55,718.23,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307267143,8.83737683,720.54,718.24,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307267338,8.83737683,720.53,718.25,0.25563992]
["bitfinex-derivatives","BNBF0:USTF0",1734307267543,8.83737683,720.52,718.26,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307267742,8.83737683,720.51,718.26,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307267936,1.03338688,720.48,718.27,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307268137,8.83737683,720.47,718.28,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307268338,1.03338688,720.49,718.28,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307268339,8.83737683,720.46,718.28,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307268642,8.83737683,720.45,718.29,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307268840,2.10983155,720.89,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307268841,8.83737683,720.44,718.3,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307269043,8.83737683,720.43,718.31,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307269340,8.83737683,720.42,718.32,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307269538,8.83737683,720.41,718.33,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307269741,6.37868496,720.4,718.34,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307269939,6.37868496,720.4,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307269940,2.66748289,720.39,718.35,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307270142,2.10983155,721.12,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307270143,2.66748289,720.77,718.36,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307270338,1.03338688,720.92,718.36,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307270339,2.45328259,720.76,718.36,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307270543,6.3705463,720.75,718.37,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307270744,8.82382889,720.74,718.37,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307270944,8.82382889,720.73,718.38,0.2556442]
["bitfinex-derivatives","BNBF0:USTF0",1734307271240,8.8228585,720.72,718.38,0.25556155]
["bitfinex-derivatives","BNBF0:USTF0",1734307271439,8.8228585,720.71,718.39,0.25556155]
["bitfinex-derivatives","BNBF0:USTF0",1734307271645,6.3705463,720.7,718.39,0.25556155]
["bitfinex-derivatives","BNBF0:USTF0",1734307271944,1.03338688,721.26,718.4,0.25556155]
["bitfinex-derivatives","BNBF0:USTF0",1734307272145,8.81386415,721.25,718.41,0.25556155]
["bitfinex-derivatives","BNBF0:USTF0",1734307272343,8.81386415,721.24,718.42,0.25556155]
["bitfinex-derivatives","BNBF0:USTF0",1734307272543,1.03338688,721.14,718.43,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307272743,1.03338688,721.11,718.43,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307272948,1.03338688,721.11,718.36,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307272949,9.84725103,721.1,718.44,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307273143,1.03338688,721.05,718.45,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307273343,1.03338688,721.05,718.34,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307273344,2.66085921,721.04,718.46,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307273545,1.03338688,720.97,718.47,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307273741,8.81386415,720.96,718.48,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307273941,8.81386415,720.95,718.49,0.25549292]
["bitfinex-derivatives","BNBF0:USTF0",1734307274245,8.81386415,720.94,718.5,0.25555077]
["bitfinex-derivatives","BNBF0:USTF0",1734307274445,6.36421548,720.93,718.23,0.25555077]
["bitfinex-derivatives","BNBF0:USTF0",1734307274638,6.36421548,720.93,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307274639,8.81701459,720.92,718.08,0.25572766]
["bitfinex-derivatives","BNBF0:USTF0",1734307274842,8.81701459,720.92,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307274843,1.03338688,720.89,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307275040,1.03338688,720.85,718.09,0.51148787]
["bitfinex-derivatives","BNBF0:USTF0",1734307275241,1.03338688,720.74,718.09,0.25575644]
["bitfinex-derivatives","BNBF0:USTF0",1734307275441,5.11490674,720.73,718.09,0.25575644]
["bitfinex-derivatives","BNBF0:USTF0",1734307275647,2.66210763,720.72,718.09,0.25575644]
["bitfinex-derivatives","BNBF0:USTF0",1734307275948,2.66210763,720.71,718.09,0.25575644]
["bitfinex-derivatives","BNBF0:USTF0",1734307276249,2.66210763,720.7,718.1,0.25573394]
["bitfinex-derivatives","BNBF0:USTF0",1734307276445,2.66210763,720.69,718.1,0.25573394]
["bitfinex-derivatives","BNBF0:USTF0",1734307276646,6.35904235,720.68,718.1,0.25573394]
["bitfinex-derivatives","BNBF0:USTF0",1734307276946,1.03338688,720.57,718.1,0.25573394]
["bitfinex-derivatives","BNBF0:USTF0",1734307277144,1.03338688,720.48,718.1,0.25573394]
["bitfinex-derivatives","BNBF0:USTF0",1734307277446,1.03338688,720.42,718.1,0.25573394]
["bitfinex-derivatives","BNBF0:USTF0",1734307277641,8.80848668,720.41,718.11,0.25581383]
["bitfinex-derivatives","BNBF0:USTF0",1734307277844,2.10983155,721.04,718.09,0.25575644]
["bitfinex-derivatives","BNBF0:USTF0",1734307277845,6.35914819,720.4,718.1,0.25580133]
["bitfinex-derivatives","BNBF0:USTF0",1734307278042,6.35914819,720.39,718.12,0.25580044]
["bitfinex-derivatives","BNBF0:USTF0",1734307278249,2.10983155,721.02,718.1,0.25580133]
["bitfinex-derivatives","BNBF0:USTF0",1734307278250,6.35914819,720.38,718.11,0.25580044]
["bitfinex-derivatives","BNBF0:USTF0",1734307278546,6.35914819,720.38,718.1,0.25580133]
["bitfinex-derivatives","BNBF0:USTF0",1734307278547,1.03338688,720.97,718.12,0.25580044]
["bitfinex-derivatives","BNBF0:USTF0",1734307278747,1.03338688,720.71,718.1,0.25580133]
["bitfinex-derivatives","BNBF0:USTF0",1734307278939,9.82935878,720.7,718.1,0.25580133]
["bitfinex-derivatives","BNBF0:USTF0",1734307279139,2.10983155,721.49,718.1,0.25580133]
["bitfinex-derivatives","BNBF0:USTF0",1734307279140,1.03338688,720.63,718.1,0.25580133]
["bitfinex-derivatives","BNBF0:USTF0",1734307279346,1.03338688,720.53,718.11,0.25579187]
["bitfinex-derivatives","BNBF0:USTF0",1734307279539,8.7959719,720.52,718.11,0.25579187]
["bitfinex-derivatives","BNBF0:USTF0",1734307279741,2.65600327,720.52,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307279947,2.65600327,720.51,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307280149,6.34750316,720.5,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307280448,6.34750316,720.49,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307280746,1.24006426,720.98,718.08,0.25578019]
["bitfinex-derivatives","BNBF0:USTF0",1734307280747,6.34087174,720.48,718.08,0.25578019]
["bitfinex-derivatives","BNBF0:USTF0",1734307280948,6.34087174,720.47,718.09,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307281146,2.10983155,721.2,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307281147,2.65253338,720.46,718.08,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307281347,6.33921787,720.45,718.09,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307281546,6.33921787,720.44,718.08,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307281742,6.33921787,720.43,718.09,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307282048,6.33921787,720.42,718.1,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307282250,2.65253338,720.41,718.11,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307282550,2.65253338,720.4,718.12,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307282740,2.65253338,720.72,718.13,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307282946,2.65253338,720.39,718.14,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307283140,2.65253338,720.39,718.15,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307283342,2.65253338,720.39,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307283343,1.03338688,720.68,718.16,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307283550,1.03338688,720.61,718.17,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307283753,6.33779484,720.6,718.18,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307284049,6.33779484,720.59,718.19,0.25576882]
["bitfinex-derivatives","BNBF0:USTF0",1734307284245,6.33779484,720.58,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307284451,6.33779484,720.57,718.2,0.25576967]
["bitfinex-derivatives","BNBF0:USTF0",1734307284747,2.65253338,720.56,718.21,0.25576967]
["bitfinex-derivatives","BNBF0:USTF0",1734307284943,2.65253338,720.55,718.08,0.25576967]
["bitfinex-derivatives","BNBF0:USTF0",1734307285250,2.10983155,721.34,718.08,0.25576967]
["bitfinex-derivatives","BNBF0:USTF0",1734307285251,6.33653583,720.54,718.08,0.25576967]
["bitfinex-derivatives","BNBF0:USTF0",1734307285445,6.33653583,720.53,718.09,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307285651,2.65253338,720.52,718.1,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307285851,2.65253338,720.51,718.11,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307286145,3.68320784,720.51,718.12,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307286345,6.33574122,720.5,718.08,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307286547,6.33574122,720.49,718.09,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307286750,6.33574122,720.48,718.1,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307286944,6.33574122,720.47,718.08,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307287149,1.03338688,720.44,718.11,0.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1734307287351,2.65253338,720.43,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307287547,2.65253338,720.42,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307288050,2.65253338,720.41,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307288253,2.65253338,720.4,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307288452,2.65253338,720.39,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307288646,2.65253338,720.38,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307288845,2.65253338,720.37,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307289050,2.65253338,720.36,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307289250,1.03338688,720.58,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307289447,2.65253338,720.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307289754,8.7537612,720.34,718.08,0.25585056]
["bitfinex-derivatives","BNBF0:USTF0",1734307289950,2.10983155,720.8,718.08,0.25585056]
["bitfinex-derivatives","BNBF0:USTF0",1734307289951,6.32240319,720.33,718.08,0.25585056]
["bitfinex-derivatives","BNBF0:USTF0",1734307290250,6.32240319,720.32,718.08,0.25585056]
["bitfinex-derivatives","BNBF0:USTF0",1734307290451,2.10983155,720.82,718.08,0.25585056]
["bitfinex-derivatives","BNBF0:USTF0",1734307290452,6.32240319,720.31,718.08,0.25585056]
["bitfinex-derivatives","BNBF0:USTF0",1734307290644,6.32240319,720.3,718.08,0.25585056]
["bitfinex-derivatives","BNBF0:USTF0",1734307290849,6.32240319,720.29,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307291049,6.32240319,720.28,718.1,0.25583895]
["bitfinex-derivatives","BNBF0:USTF0",1734307291250,6.32240319,720.27,718.1,0.25583895]
["bitfinex-derivatives","BNBF0:USTF0",1734307291447,6.32240319,720.26,718.1,0.25583895]
["bitfinex-derivatives","BNBF0:USTF0",1734307291649,1.24006426,720.68,718.11,0.25583895]
["bitfinex-derivatives","BNBF0:USTF0",1734307291650,8.75341564,720.25,718.11,0.25583895]
["bitfinex-derivatives","BNBF0:USTF0",1734307291847,2.65253338,720.24,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307292046,1.03338688,720.31,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307292254,1.03338688,720.1,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307292450,8.75249855,720.09,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307292649,2.43093569,720.08,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307292845,6.09996517,720.08,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307293052,1.24006426,720.31,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307293053,8.75249855,720.07,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307293353,6.32156286,720.06,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307293652,6.32156286,720.05,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307293848,6.32156286,720.04,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307294046,6.32156286,720.03,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307294246,6.32156286,720.02,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307294450,6.32156286,720.01,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307294752,2.65253338,720.0,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307294948,2.65253338,719.99,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307295247,1.03338688,720.34,718.1,0.25585915]
["bitfinex-derivatives","BNBF0:USTF0",1734307295248,2.65253338,720.33,718.1,0.25585915]
["bitfinex-derivatives","BNBF0:USTF0",1734307295452,2.65253338,719.98,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307295653,1.03338688,720.4,718.1,0.25584777]
["bitfinex-derivatives","BNBF0:USTF0",1734307295949,8.72816153,720.39,718.1,0.25584777]
["bitfinex-derivatives","BNBF0:USTF0",1734307296153,1.03338688,720.4,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307296452,1.03338688,720.8,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307296647,1.03338688,721.0,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307296648,2.63511556,720.79,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307296853,3.66850244,720.78,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307297048,1.03338688,720.27,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307297254,1.03338688,720.24,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307297555,1.03338688,720.2,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307297850,7.3321111,720.19,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307298155,1.03338688,720.17,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307298348,5.063157,720.18,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307298549,2.63511556,720.16,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307298755,1.03338688,720.42,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307298954,1.03338688,720.39,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307299153,1.03338688,720.32,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307299353,1.03338688,720.29,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307299554,2.63504535,720.28,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307299749,2.63504535,720.27,718.09,0.25584102]
["bitfinex-derivatives","BNBF0:USTF0",1734307299952,2.63504535,720.26,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307300154,1.03338688,720.22,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307300353,1.03338688,720.15,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307300553,2.10983155,720.5,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307300554,8.7275641,720.14,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307300754,8.7275641,720.13,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307301053,8.7275641,720.12,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307301249,8.7275641,720.11,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307301558,8.7275641,720.1,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307301855,1.03338688,720.08,718.08,0.25587804]
["bitfinex-derivatives","BNBF0:USTF0",1734307302056,1.03338688,720.08,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307302057,6.29917115,720.07,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307302354,8.72887601,720.06,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307302546,6.29917115,720.05,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307302847,6.29917115,720.04,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307303051,9.76182515,720.03,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307303247,8.72843827,720.02,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307303448,1.03338688,720.04,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307303449,8.72843827,720.01,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307303648,6.29917115,720.0,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307303851,6.29917115,719.99,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307304052,6.29917115,719.98,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307304253,6.29917115,719.97,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307304448,2.10983155,720.43,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307304449,6.29917115,719.96,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307304653,2.63504535,719.96,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307304854,1.03338688,720.34,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307305054,2.63689592,720.33,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307305250,2.63689592,720.32,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307305457,1.03338688,720.29,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307305655,1.03338688,720.45,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307305656,1.03338688,719.84,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307305855,1.03338688,719.74,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307306056,1.03338688,720.09,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307306357,2.63699559,720.08,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307306558,2.63699559,720.07,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307306955,2.63699559,720.06,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307307155,2.63699559,720.05,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307307355,3.67038247,720.04,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307307554,3.67038247,720.03,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307307754,1.03338688,719.63,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307307955,6.30168402,719.62,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307308156,6.30168402,719.61,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307308359,6.30168402,719.6,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307308560,2.63699559,719.59,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307308757,2.63699559,719.58,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307309059,2.10983155,720.08,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307309060,2.63699559,719.57,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307309352,2.63699559,719.56,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307309555,2.63699559,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307309759,2.63699559,719.54,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307309953,1.03338688,719.62,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307309954,2.63699559,719.53,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307310158,2.63699559,719.52,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307310359,2.63699559,719.51,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307310559,2.10983155,720.04,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307310560,1.03338688,719.68,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307310759,2.6362142,719.67,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307311059,1.24006426,720.03,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307311060,2.6362142,719.66,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307311255,1.03338688,719.68,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307311256,2.6362142,719.67,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307311559,2.6362142,719.66,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307311761,1.03338688,719.63,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307311957,2.6362142,719.62,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307312158,2.6362142,719.61,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307312461,1.03338688,719.78,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307312662,2.63799064,719.77,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307312858,2.63799064,719.76,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307313164,1.03338688,719.83,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307313165,1.03338688,719.73,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307313356,2.63799064,719.72,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307313655,2.63799064,719.71,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307313858,2.63799064,719.73,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307314057,2.63799064,719.72,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307314255,2.63799064,719.71,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307314464,2.63799064,719.7,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307314655,2.10983155,720.18,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307314656,3.67137752,719.69,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307314961,1.03338688,719.79,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307314962,2.63799064,719.68,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307315163,2.63799064,719.67,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307315465,2.63799064,719.66,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307315663,2.63799064,719.65,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307315858,2.63799064,719.64,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307316059,2.63799064,719.63,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307316261,1.03338688,719.97,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307316564,1.03338688,719.89,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307316757,1.03338688,719.88,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307316961,1.03338688,719.79,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307317163,1.03338688,719.78,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307317361,1.03338688,719.8,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307317658,1.03338688,719.68,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307317858,3.67344279,719.67,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307318060,1.03338688,719.61,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307318257,3.67348579,719.6,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307318460,1.03338688,719.61,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307318661,1.03338688,719.57,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307318862,1.03338688,719.54,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307319058,2.640271,719.53,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307319256,2.640271,719.53,716.45,1.23138544]
["bitfinex-derivatives","BNBF0:USTF0",1734307319257,1.03338688,719.42,716.99,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307319459,1.03338688,719.36,717.0,0.25611203]
["bitfinex-derivatives","BNBF0:USTF0",1734307319760,2.640271,719.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307319960,2.640271,719.35,717.12,0.25611203]
["bitfinex-derivatives","BNBF0:USTF0",1734307320158,1.03338688,719.35,717.12,0.25611203]
["bitfinex-derivatives","BNBF0:USTF0",1734307320356,1.03338688,719.36,717.12,0.25611203]
["bitfinex-derivatives","BNBF0:USTF0",1734307320558,1.03338688,719.31,717.13,0.25611203]
["bitfinex-derivatives","BNBF0:USTF0",1734307320761,1.03338688,719.33,717.14,0.25611203]
["bitfinex-derivatives","BNBF0:USTF0",1734307320958,2.640271,719.32,717.15,0.25608541]
["bitfinex-derivatives","BNBF0:USTF0",1734307321164,2.640271,719.31,717.12,0.25608541]
["bitfinex-derivatives","BNBF0:USTF0",1734307321361,1.03338688,719.54,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307321362,1.03338688,719.41,717.13,0.25608541]
["bitfinex-derivatives","BNBF0:USTF0",1734307321563,1.03338688,719.26,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307321760,1.03338688,719.7,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307321960,1.03338688,719.71,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307322360,1.03338688,719.73,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307322567,1.03338688,719.72,717.12,0.25607657]
["bitfinex-derivatives","BNBF0:USTF0",1734307322771,1.03338688,719.49,717.12,0.25607657]
["bitfinex-derivatives","BNBF0:USTF0",1734307322972,2.10983155,719.97,717.12,0.25607657]
["bitfinex-derivatives","BNBF0:USTF0",1734307322973,1.03338688,719.47,717.12,0.25607657]
["bitfinex-derivatives","BNBF0:USTF0",1734307323167,1.03338688,719.29,717.2,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307323376,2.64301127,719.28,717.21,1.2822311]
["bitfinex-derivatives","BNBF0:USTF0",1734307323573,1.24006426,719.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307323574,2.64301127,719.27,717.22,1.2822311]
["bitfinex-derivatives","BNBF0:USTF0",1734307323768,2.64301127,719.27,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307323769,2.64301127,719.26,717.25,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307323974,2.64301127,719.25,717.26,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307324172,1.03338688,719.41,717.27,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307324373,2.64343908,719.4,717.28,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307324575,2.64343908,719.39,717.29,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307324877,2.64343908,719.38,717.3,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307325070,2.64343908,719.37,717.15,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307325375,1.03338688,719.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307325376,2.64343908,719.36,717.16,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307325569,2.64343908,719.35,717.17,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307325773,1.03338688,719.4,717.18,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307325975,2.64476625,719.39,717.19,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307326177,2.10983155,719.89,717.13,1.02615453]
["bitfinex-derivatives","BNBF0:USTF0",1734307326178,1.03338688,719.45,717.2,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307326369,2.64556561,719.44,717.21,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307326674,1.03338688,719.42,717.22,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307326875,2.64556561,719.41,717.23,0.25604765]
["bitfinex-derivatives","BNBF0:USTF0",1734307327072,1.03338688,719.4,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307327269,1.03338688,719.4,717.12,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307327472,1.03338688,719.41,717.12,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307327671,1.03338688,719.34,717.12,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307327977,1.03338688,719.31,717.12,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307328175,3.6786611,719.3,717.12,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307328370,1.03338688,719.25,717.12,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307328571,2.64527422,719.24,717.13,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307328776,1.03338688,719.41,717.14,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307328971,1.03338688,719.37,717.15,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307329175,2.64504603,719.36,717.16,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307329372,1.03338688,719.4,717.17,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307329676,1.03338688,719.16,717.18,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307329878,2.10983155,719.51,717.11,1.30505177]
["bitfinex-derivatives","BNBF0:USTF0",1734307329879,1.03338688,719.11,717.19,0.25608799]
["bitfinex-derivatives","BNBF0:USTF0",1734307330079,1.03338688,719.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307330381,1.03338688,719.22,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307330579,1.03338688,719.05,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307330778,1.03338688,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307330978,1.03338688,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307331279,1.03338688,719.23,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307331477,1.03338688,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307331673,2.10983155,719.95,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307331674,1.03338688,719.17,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307331879,1.03338688,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307332077,1.03338688,719.03,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307332379,2.10983155,719.5,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307332380,2.64601232,719.02,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307332576,1.03338688,718.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307332781,2.64601232,718.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307332981,3.6793992,718.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307333178,1.03338688,718.9,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307333379,2.64601232,718.89,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307333580,1.03338688,719.03,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307333581,2.64601232,718.88,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307333879,1.03338688,719.01,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307333880,2.64601232,718.87,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307334181,2.64601232,718.86,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307334379,2.64601232,719.02,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307334580,1.03338688,719.0,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307334779,6.12809586,719.01,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307334780,6.3319702,718.99,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307334975,6.3319702,718.98,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307335180,6.3319702,718.97,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307335382,6.3319702,718.96,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307335578,2.10983155,719.37,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307335579,6.3319702,718.95,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307335779,6.3319702,718.94,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307335977,6.3319702,718.93,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307336182,2.64601232,718.92,717.12,0.25618173]
["bitfinex-derivatives","BNBF0:USTF0",1734307336379,2.64601232,718.91,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307336574,2.64601232,718.9,717.12,0.2561896]
["bitfinex-derivatives","BNBF0:USTF0",1734307336883,2.64601232,718.89,717.12,0.2561896]
["bitfinex-derivatives","BNBF0:USTF0",1734307337084,2.64601232,718.88,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307337276,2.10983155,719.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307337277,1.03338688,719.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307337481,1.03338688,719.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307337681,2.65354345,719.05,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307337985,2.65354345,719.04,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307338282,2.65354345,719.03,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307338478,1.03338688,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307338683,3.68561957,719.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307338882,2.65223269,719.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307339382,1.03338688,718.9,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307339584,1.03338688,718.86,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307339781,6.33627566,718.85,717.12,0.25621448]
["bitfinex-derivatives","BNBF0:USTF0",1734307339982,6.33627566,718.84,717.12,0.25620618]
["bitfinex-derivatives","BNBF0:USTF0",1734307340177,1.03338688,718.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307340178,6.33627566,718.83,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307340385,6.33627566,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307340578,2.10983155,719.25,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307340579,2.65223269,718.81,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307340778,2.65223269,718.8,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307341084,2.65223269,718.79,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307341385,2.65223269,718.78,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307341582,2.10983155,719.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307341583,2.65223269,718.77,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307341782,2.65223269,718.76,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307342078,2.65223269,718.75,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307342283,1.03338688,718.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307342478,2.64926243,718.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307342682,1.03338688,718.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307342883,2.10983155,719.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307342884,1.03338688,719.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307343179,2.64921115,719.05,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307343384,2.64921115,719.04,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307343577,2.10983155,719.61,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307343578,2.64921115,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307343781,1.03338688,719.09,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307343976,1.03338688,719.07,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307344183,2.65053662,719.06,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307344377,2.65053662,719.05,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307344683,2.65053662,719.04,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307344884,2.65053662,719.03,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307345082,1.03338688,719.13,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307345083,2.65053662,719.02,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307345279,2.10983155,719.55,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307345280,2.65053662,719.01,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307345484,1.03338688,719.14,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307345485,2.65053662,719.0,717.12,0.25617523]
["bitfinex-derivatives","BNBF0:USTF0",1734307345785,2.65053662,718.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307345984,2.65053662,718.98,717.13,0.25615783]
["bitfinex-derivatives","BNBF0:USTF0",1734307346280,2.65053662,718.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307346483,1.03338688,719.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307346683,1.03338688,719.02,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307346885,6.34397436,719.01,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307347082,1.03338688,718.92,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307347286,1.03338688,718.85,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307347489,1.03338688,718.83,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307347789,1.03338688,718.73,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307347982,9.81904576,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307347983,3.68817064,718.72,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307348188,2.65460757,718.71,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307348386,2.65460757,718.7,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307348688,2.65460757,718.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307348882,2.65460757,718.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307349082,2.65460757,718.67,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307349280,2.65460757,718.66,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307349581,1.03338688,718.76,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307349781,2.65449445,718.75,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307350684,1.03338688,718.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307350888,2.65449445,718.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307351186,2.10983155,719.1,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307351187,1.03338688,718.75,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307351487,3.69307072,718.74,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307351687,1.03338688,718.67,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307351881,2.65968384,718.66,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307352289,1.03338688,719.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307352485,1.03338688,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307352784,1.03338688,719.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307353087,1.03338688,718.81,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307353391,1.24006426,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307353392,1.03338688,718.74,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307353588,1.03338688,718.6,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307353792,2.65856714,718.59,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307354089,2.65856714,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307354282,2.65856714,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307354484,2.65856714,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307354690,1.03338688,718.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307354888,1.03338688,718.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307355387,1.03338688,718.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307355583,1.03338688,719.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307356288,1.03338688,719.04,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307356688,1.03338688,719.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307356893,1.03338688,719.04,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307357287,1.03338688,719.03,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307357489,1.03338688,718.75,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307357790,1.03338688,718.74,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307357990,1.03338688,718.72,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307358185,1.03338688,718.7,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307358391,1.03338688,718.71,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307358594,1.03338688,718.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307359188,1.03338688,718.66,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307359692,1.03338688,718.65,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307359890,1.03338688,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307360085,3.69501396,719.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307360086,1.03338688,718.59,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307360287,1.03338688,718.55,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307360491,1.03338688,718.54,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307361095,1.03338688,718.55,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307361396,1.03338688,718.48,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307361588,1.03338688,718.47,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307361788,1.03338688,718.52,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307361988,1.03338688,718.53,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307362388,1.03338688,718.54,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307362591,1.03338688,718.51,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307362788,1.03338688,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307363093,1.03338688,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307363291,1.03338688,718.52,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307363496,1.03338688,718.51,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307363690,1.03338688,718.5,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307364095,1.03338688,718.49,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307364296,2.10983155,719.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307364297,1.03338688,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307364498,2.10983155,719.05,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307364499,1.03338688,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307364699,1.03338688,718.44,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307364896,1.03338688,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307365095,1.03338688,718.45,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307365294,1.03338688,718.44,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307365994,2.10983155,719.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307365995,1.03338688,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307366199,1.03338688,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307366404,1.03338688,718.4,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307366700,1.03338688,718.36,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307366903,1.03338688,718.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307367407,1.03338688,718.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307367704,1.03338688,718.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307368204,1.03338688,718.36,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307368401,1.03338688,718.49,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307369100,1.03338688,718.6,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307369303,1.03338688,718.64,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307369502,1.03338688,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307370207,1.03338688,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307370709,1.03338688,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307371110,1.03338688,718.54,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307371604,2.10983155,719.34,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307371605,1.03338688,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307372009,1.03338688,718.64,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307372407,2.10983155,719.46,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307372408,1.03338688,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307372603,1.03338688,718.61,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307372805,1.03338688,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307373009,1.03338688,718.59,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307373309,1.03338688,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307373509,2.10983155,719.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307373510,1.03338688,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307373711,1.03338688,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307373902,1.03338688,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307374510,1.03338688,718.5,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307374910,1.03338688,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307375110,1.03338688,718.38,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307375311,2.10983155,719.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307375312,1.03338688,718.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307375607,1.03338688,718.34,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307375807,1.03338688,718.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307376013,1.03338688,718.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307376314,1.03338688,718.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307376613,1.03338688,718.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307376913,1.03338688,718.1,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307377218,2.10983155,718.62,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307377219,1.03338688,718.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307377412,1.03338688,718.1,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307378016,1.03338688,718.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307378309,1.03338688,718.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307378610,1.03338688,718.17,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307378813,1.03338688,718.16,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307379013,1.03338688,718.2,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307379216,1.03338688,718.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307379716,1.03338688,718.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307379909,1.03338688,718.21,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307380308,2.10983155,718.77,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307380309,1.03338688,718.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307380513,1.03338688,718.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307380712,2.10983155,718.75,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307380713,1.03338688,718.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307381114,1.03338688,718.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307381307,2.10983155,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307381308,1.03338688,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307381509,1.03338688,718.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307381707,1.03338688,718.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307382112,1.03338688,718.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307382313,1.03338688,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307383311,1.03338688,718.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307383513,1.03338688,718.34,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307383813,1.03338688,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307384011,1.03338688,718.28,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307384215,1.03338688,718.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307384617,1.03338688,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307384917,1.03338688,718.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307385117,1.03338688,718.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307385415,1.03338688,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307385614,1.03338688,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307385819,1.03338688,718.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307386011,1.03338688,718.04,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307386212,1.03338688,718.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307387115,1.03338688,718.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307387514,1.03338688,718.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307387719,1.03338688,718.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307388017,1.03338688,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307388220,1.03338688,718.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307388417,1.03338688,718.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307388619,1.03338688,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307388915,2.10983155,718.66,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307388916,1.03338688,718.17,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307389117,1.03338688,718.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307389313,1.03338688,718.26,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307389314,1.03338688,718.16,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307389719,1.03338688,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307389919,1.03338688,718.4,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307390319,1.03338688,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307390618,2.10983155,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307390619,1.03338688,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307390919,1.03338688,718.04,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307391120,1.03338688,718.02,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307391314,2.10983155,718.52,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307391315,1.03338688,718.01,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307391722,1.03338688,718.16,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307392221,1.03338688,718.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307392816,1.03338688,718.16,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307393019,2.10983155,718.81,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307393020,1.03338688,718.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307393318,1.03338688,718.24,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307393621,1.03338688,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307393921,2.10983155,719.17,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307393922,1.03338688,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307394117,1.03338688,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307394422,1.03338688,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307394623,1.03338688,718.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307395018,1.03338688,718.1,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307395624,1.03338688,718.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307396319,1.03338688,718.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307396523,1.03338688,718.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307397020,1.03338688,718.01,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307397224,1.03338688,718.0,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307397524,1.03338688,717.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307397727,1.03338688,718.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307398224,2.10983155,719.2,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307398225,1.03338688,718.4,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307398422,1.03338688,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307398619,1.03338688,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307398817,1.03338688,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307399020,1.03338688,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307399625,1.03338688,718.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307399822,1.03338688,718.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307400023,1.03338688,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307400528,1.03338688,718.28,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307400823,1.03338688,718.3,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307401029,2.10983155,719.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307401030,1.03338688,718.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307401224,1.03338688,718.25,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307401529,1.03338688,718.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307401730,1.03338688,718.1,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307401931,2.10983155,718.77,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307401932,1.03338688,717.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307402226,1.03338688,717.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307402424,1.03338688,717.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307402623,2.10983155,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307402624,1.03338688,717.93,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307402821,1.03338688,717.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307403223,2.10983155,718.52,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307403224,1.03338688,717.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307403622,1.03338688,718.0,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307403830,1.03338688,717.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307404030,1.03338688,717.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307404334,1.03338688,717.95,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307404526,1.03338688,717.94,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307404926,1.03338688,717.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307405130,1.03338688,718.0,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307405332,1.03338688,717.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307405633,1.03338688,718.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307406035,2.10983155,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307406233,8.81343471,719.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307406436,1.03596397,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307407336,1.03596397,718.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307407529,1.03596397,718.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307407731,1.03596397,718.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307407935,1.03596397,718.17,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307408329,1.03596397,718.16,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307408535,1.03596397,718.41,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307408734,1.03596397,718.45,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307408930,1.03596397,718.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307409230,1.03596397,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307409437,2.1150931,719.66,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307409438,1.03596397,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307409731,1.03596397,718.64,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307409933,1.03596397,718.62,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307410333,1.03596397,718.64,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307410630,1.03596397,718.67,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307410937,1.03596397,718.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307411137,1.03596397,718.85,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307411340,2.61526638,718.84,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307411634,1.03596397,718.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307414535,6.34012576,718.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307414737,6.34001063,718.67,717.12,0.25616654]
["bitfinex-derivatives","BNBF0:USTF0",1734307414937,6.34010496,718.66,717.12,0.25616654]
["bitfinex-derivatives","BNBF0:USTF0",1734307415142,6.34008345,718.65,717.12,0.25616654]
["bitfinex-derivatives","BNBF0:USTF0",1734307415340,6.34006071,718.64,717.12,0.25616654]
["bitfinex-derivatives","BNBF0:USTF0",1734307415538,6.33955733,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307415734,1.03596397,718.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307417040,1.03596397,718.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307417443,1.03596397,718.7,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307418034,1.24315676,719.01,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307418035,1.03596397,718.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307418342,1.03596397,718.71,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307418542,1.03596397,718.74,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307418742,2.1150931,719.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307418743,1.03596397,718.77,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307419143,1.03596397,718.8,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307419343,1.03596397,718.99,717.12,0.25610123]
["bitfinex-derivatives","BNBF0:USTF0",1734307419541,1.03596397,719.01,717.12,0.25610123]
["bitfinex-derivatives","BNBF0:USTF0",1734307419744,1.03596397,719.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307420044,1.03596397,719.07,717.12,0.25608434]
["bitfinex-derivatives","BNBF0:USTF0",1734307420243,1.03596397,719.11,717.12,0.25608434]
["bitfinex-derivatives","BNBF0:USTF0",1734307420438,1.03596397,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307420644,2.1150931,719.8,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307420645,1.03596397,719.12,717.13,0.2560859]
["bitfinex-derivatives","BNBF0:USTF0",1734307420838,1.03596397,719.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307420839,1.03596397,719.12,717.14,0.2560859]
["bitfinex-derivatives","BNBF0:USTF0",1734307421039,1.03596397,719.12,717.15,0.2560859]
["bitfinex-derivatives","BNBF0:USTF0",1734307421243,1.03596397,719.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307421244,1.03596397,719.15,717.16,0.2560859]
["bitfinex-derivatives","BNBF0:USTF0",1734307421443,1.03596397,719.16,717.17,0.2560859]
["bitfinex-derivatives","BNBF0:USTF0",1734307421644,1.03596397,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307421942,1.03596397,719.15,717.12,0.2560857]
["bitfinex-derivatives","BNBF0:USTF0",1734307422146,1.03596397,719.2,717.12,0.2560857]
["bitfinex-derivatives","BNBF0:USTF0",1734307422346,1.03596397,719.2,717.13,0.256079]
["bitfinex-derivatives","BNBF0:USTF0",1734307422546,1.03596397,719.2,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307422547,1.03596397,719.66,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307422746,1.03596397,719.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307422944,1.03596397,719.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307423147,1.03596397,719.35,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307423346,2.1150931,719.89,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307423347,1.03596397,719.34,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307423547,1.03596397,719.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307424147,2.1150931,720.1,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307424148,1.03596397,719.09,717.12,0.25611327]
["bitfinex-derivatives","BNBF0:USTF0",1734307424343,6.31406605,719.08,717.12,0.25611327]
["bitfinex-derivatives","BNBF0:USTF0",1734307424550,1.03596397,719.01,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307424745,2.59865754,719.0,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307425042,7.34790981,718.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307425243,7.34790981,718.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307425447,2.59865754,718.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307425646,2.1150931,719.47,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307425647,2.59865754,718.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307425847,2.59663646,718.95,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307426149,1.03596397,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307426343,1.03596397,719.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307426743,2.1150931,719.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307426744,1.03596397,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307426948,1.03596397,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307427448,1.03596397,719.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307427649,1.03596397,719.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307427843,1.03596397,719.03,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307428050,1.03596397,718.85,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307428251,1.03596397,718.64,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307428449,9.80679017,718.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307428643,1.03596397,718.72,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307428644,8.7708262,718.62,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307428846,8.7708262,718.61,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307429045,8.7708262,718.6,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307429251,2.1150931,718.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307429252,8.7708262,718.59,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307429452,6.30839452,718.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307429747,6.30839452,718.57,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307429955,6.30839452,718.56,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307430150,2.59616826,718.55,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307430351,1.03596397,718.74,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307430548,8.77366111,718.73,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307430752,1.03596397,718.84,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307430950,1.03596397,718.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307431150,1.03596397,719.33,717.12,0.25609681]
["bitfinex-derivatives","BNBF0:USTF0",1734307431354,1.03596397,719.21,717.12,0.25609681]
["bitfinex-derivatives","BNBF0:USTF0",1734307431551,2.59821436,719.2,717.12,0.25609681]
["bitfinex-derivatives","BNBF0:USTF0",1734307431858,6.31176756,719.19,717.12,0.25609681]
["bitfinex-derivatives","BNBF0:USTF0",1734307432049,6.31176756,719.18,717.12,0.25609681]
["bitfinex-derivatives","BNBF0:USTF0",1734307432353,1.03596397,719.25,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307432653,1.03596397,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307432957,1.03596397,719.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307433154,2.59667328,719.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307433357,2.1150931,719.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307433358,2.59667328,719.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307433559,3.63263725,719.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307433757,6.30873595,719.05,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307434058,2.59667328,719.04,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307434253,2.59667328,719.03,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307434459,2.59667328,719.02,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307434655,1.03596397,719.08,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307434859,1.03596397,719.23,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307435059,1.03596397,719.24,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307435256,1.03596397,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307435560,1.03596397,719.21,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307435957,2.1150931,720.02,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307436158,4.03762732,721.21,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307436356,8.76930964,721.2,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307436558,1.03145413,719.16,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307436859,1.03145413,719.2,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307437054,1.03145413,719.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307437359,1.03145413,719.2,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307437562,1.03145413,719.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307438259,1.03145413,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307438758,1.03145413,719.23,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307439062,1.03145413,719.21,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307439256,1.03145413,719.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307439762,1.03145413,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307439960,2.10588552,719.83,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307439961,1.03145413,719.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307440160,1.03145413,719.1,717.12,0.25609332]
["bitfinex-derivatives","BNBF0:USTF0",1734307440363,1.03145413,719.09,717.12,0.25609332]
["bitfinex-derivatives","BNBF0:USTF0",1734307440763,1.03145413,719.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307440961,1.03145413,719.38,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307441258,2.10588552,720.38,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307441259,1.03145413,719.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307441461,1.03145413,719.36,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307441661,1.03145413,719.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307441863,1.03145413,719.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307442364,1.03145413,719.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307442563,1.03145413,719.31,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307442857,1.03145413,719.29,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307443262,1.03145413,719.27,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307443662,1.03145413,719.26,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307444058,1.03145413,719.24,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307444262,1.03145413,718.88,717.12,0.25609274]
["bitfinex-derivatives","BNBF0:USTF0",1734307444467,1.03145413,718.8,717.17,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307444763,1.03145413,718.78,717.18,0.25609274]
["bitfinex-derivatives","BNBF0:USTF0",1734307444957,1.03145413,718.79,717.19,0.25609274]
["bitfinex-derivatives","BNBF0:USTF0",1734307445160,1.03145413,718.68,717.2,0.25609274]
["bitfinex-derivatives","BNBF0:USTF0",1734307445356,1.03145413,718.63,717.21,0.25609274]
["bitfinex-derivatives","BNBF0:USTF0",1734307445556,1.03145413,718.63,717.22,0.25614398]
["bitfinex-derivatives","BNBF0:USTF0",1734307445759,1.03145413,718.64,717.12,0.25614398]
["bitfinex-derivatives","BNBF0:USTF0",1734307445964,1.03145413,718.63,717.13,0.25614398]
["bitfinex-derivatives","BNBF0:USTF0",1734307446263,1.03145413,718.63,717.14,0.25614182]
["bitfinex-derivatives","BNBF0:USTF0",1734307446461,1.03145413,718.63,717.15,0.25614182]
["bitfinex-derivatives","BNBF0:USTF0",1734307446659,1.03145413,718.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307446864,1.23774496,719.44,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307446865,1.03145413,718.88,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307447064,2.10588552,719.63,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307447065,1.03145413,718.78,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307447266,1.03145413,718.76,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307447564,1.03145413,718.73,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307447959,1.03145413,718.75,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307448365,1.03145413,718.77,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307448564,1.03145413,718.78,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307448766,1.03145413,718.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307448961,2.10588552,718.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307448962,1.03145413,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307449164,1.03145413,719.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307449360,2.10588552,720.17,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307449361,1.03145413,719.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307449563,1.03145413,719.07,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307450366,1.03145413,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307450566,1.03145413,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307451068,1.03145413,719.16,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307451673,1.03145413,719.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307451873,1.03145413,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307452165,1.03145413,719.17,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307452865,1.03145413,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307453070,1.03145413,719.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307453265,1.03145413,719.21,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307453473,1.03145413,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307453673,1.03145413,719.21,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307453873,1.03145413,719.22,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307454075,1.03145413,718.99,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307454273,1.03145413,719.01,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307454467,1.03145413,719.09,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307454775,1.03145413,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307454977,1.03145413,719.14,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307455269,2.10588552,719.93,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307455270,1.03145413,719.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307455477,1.03145413,719.11,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307455978,1.03145413,719.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307456177,2.10588552,719.67,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307456178,1.03145413,719.15,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307456374,2.10588552,719.7,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307456375,1.03145413,719.14,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307456670,2.10588552,719.86,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307456671,1.03145413,719.17,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307456873,1.03145413,719.16,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307457074,1.03145413,719.19,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307457275,1.23774496,719.56,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307457276,1.03145413,719.2,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307457569,1.03145413,719.22,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307457776,1.03145413,719.24,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307457973,1.03145413,719.25,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307458178,2.10588552,719.99,717.12,0.25607551]
["bitfinex-derivatives","BNBF0:USTF0",1734307458179,1.03145413,719.23,717.13,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307458473,1.03145413,719.28,717.25,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307458672,1.03145413,719.26,717.28,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307458877,1.03145413,719.24,717.29,1.29114021]
["bitfinex-derivatives","BNBF0:USTF0",1734307459074,2.10588552,719.86,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307459075,1.03145413,719.23,717.3,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307459276,1.03145413,719.27,717.3,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307459575,1.03145413,719.27,717.31,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307459777,1.03145413,719.29,717.32,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307459976,1.03145413,719.29,717.3,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307460177,1.03145413,719.32,717.31,1.29114021]
["bitfinex-derivatives","BNBF0:USTF0",1734307460379,1.03145413,719.33,717.32,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307460576,1.03145413,719.33,717.33,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307460879,1.03145413,719.34,717.34,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307461080,1.03145413,719.34,717.35,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307461280,1.03145413,719.35,717.36,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307461479,1.03145413,719.37,717.37,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307461677,1.03145413,719.32,717.38,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307461882,1.03145413,719.33,717.39,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307462077,1.03145413,719.34,717.4,0.25599883]
["bitfinex-derivatives","BNBF0:USTF0",1734307462284,2.10588552,719.98,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307462285,1.03145413,719.35,717.41,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307462475,1.03145413,719.35,717.12,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307462679,1.03145413,719.42,717.13,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307462881,1.03145413,719.43,717.14,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307463083,1.03145413,719.38,717.15,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307463284,1.03145413,719.39,717.16,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307463483,2.10588552,719.88,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307463484,1.03145413,719.37,717.17,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307463683,1.03145413,719.38,717.18,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307463879,1.03145413,719.3,717.19,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307464083,2.10588552,719.94,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307464084,1.03145413,719.27,717.2,0.2560122]
["bitfinex-derivatives","BNBF0:USTF0",1734307464279,2.10588552,719.72,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307464280,1.03145413,719.2,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307464486,2.10588552,719.7,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307464487,1.03145413,719.37,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307464686,1.03145413,719.27,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307464886,1.03145413,719.33,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307465185,1.03145413,719.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307465384,1.03145413,719.05,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307465584,2.10588552,719.74,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307465585,1.03145413,719.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307465784,1.03145413,719.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307465785,1.03145413,719.05,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307466785,1.03145413,718.87,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307466985,7.3348981,718.86,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307467186,2.59396839,718.85,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307467387,2.59396839,718.84,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307467584,2.59396839,718.83,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307467786,2.59396839,718.82,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307467981,2.59396839,718.81,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307468189,1.03145413,718.87,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307468385,2.59598233,718.86,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307468582,2.5962057,718.88,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307468786,1.03145413,718.94,717.12,0.25611125]
["bitfinex-derivatives","BNBF0:USTF0",1734307469090,2.59675465,718.93,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307469288,1.03145413,719.08,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307469488,1.03145413,719.09,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307469789,2.10588552,719.67,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307469790,1.03145413,719.2,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307469989,2.10588552,719.89,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307469990,1.03145413,719.19,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307470392,1.03145413,719.31,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307470589,1.03145413,719.41,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307470791,1.03145413,719.46,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307471089,1.03145413,719.47,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307471287,1.03145413,719.49,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307471483,1.03145413,719.5,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307471791,1.03145413,719.53,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307471990,1.03145413,719.51,717.12,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307472186,8.77625337,719.5,717.13,0.25607847]
["bitfinex-derivatives","BNBF0:USTF0",1734307472493,1.03145413,719.28,717.28,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307472790,6.31217332,719.27,717.29,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307472992,6.31217332,719.26,717.3,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307473189,1.03145413,719.39,717.34,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307473389,1.03145413,719.53,717.35,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307473592,3.62733583,719.52,717.3,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307473786,2.5958817,719.51,717.31,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307473984,2.10588552,719.94,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307473985,2.5958817,719.5,717.32,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307474189,1.03145413,719.62,717.33,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307474386,1.03145413,719.7,717.34,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307474592,1.03145413,719.67,717.35,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307474790,1.03145413,719.66,717.36,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307474988,1.03145413,719.66,717.37,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307475189,1.03145413,719.69,717.38,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307475393,2.10588552,720.19,717.39,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307475394,3.62625997,719.68,717.39,0.25597242]
["bitfinex-derivatives","BNBF0:USTF0",1734307475583,2.59480584,719.67,717.14,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307475788,1.03145413,719.7,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307475789,1.03145413,719.7,717.4,0.25594655]
["bitfinex-derivatives","BNBF0:USTF0",1734307475985,1.03145413,719.66,717.41,0.25594655]
["bitfinex-derivatives","BNBF0:USTF0",1734307476185,1.03145413,719.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307476391,2.10588552,720.19,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307476392,1.03145413,719.71,717.12,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307476586,2.59470154,719.7,717.13,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307476894,3.62615567,719.69,717.14,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307477086,1.03145413,719.72,717.15,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307477290,2.59520046,719.71,717.16,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307477587,2.59520046,719.71,717.12,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307477588,2.59520046,719.7,717.17,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307477892,1.03145413,719.32,717.18,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307478092,1.03145413,719.32,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307478093,1.03145413,719.3,717.19,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307478290,8.76748428,719.29,717.2,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307478487,8.76748428,719.28,717.21,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307478687,8.76748428,719.27,717.22,0.25595838]
["bitfinex-derivatives","BNBF0:USTF0",1734307478891,8.76748428,719.26,717.23,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307479190,8.76748428,719.26,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307479191,8.76748428,719.25,717.24,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307479387,8.76748428,719.24,717.25,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307479694,6.3061403,719.23,717.26,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307479892,6.3061403,719.22,717.27,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307480094,2.59520046,719.21,717.28,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307480287,2.59520046,719.21,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307480288,2.59520046,719.2,717.29,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307480493,2.10588552,719.71,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307480494,1.03145413,719.37,717.3,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307480691,1.03145413,719.34,717.31,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307480992,9.79011375,719.33,717.32,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307481195,8.75865962,719.32,717.33,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307481391,2.59229144,719.31,717.34,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307481590,1.03145413,719.47,717.35,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307481787,1.03145413,719.47,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307481788,6.30024621,719.46,717.36,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307481987,6.30049328,719.45,717.37,0.25605707]
["bitfinex-derivatives","BNBF0:USTF0",1734307482290,1.03145413,719.5,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307482291,2.59246307,719.44,717.38,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307482491,2.59246307,719.44,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307482492,1.03145413,719.4,717.2,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307482689,9.79158812,719.39,717.21,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307482888,1.03145413,719.69,717.22,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307483087,1.03145413,719.69,717.11,1.31403862]
["bitfinex-derivatives","BNBF0:USTF0",1734307483088,2.59315308,719.68,717.23,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307483292,1.03145413,719.67,717.24,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307483494,1.03145413,719.66,717.25,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307483790,1.03145413,719.79,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307483791,1.03145413,719.65,717.26,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307484093,1.03145413,719.67,717.27,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307484394,1.03145413,719.65,717.28,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307484594,1.03145413,719.69,717.29,0.25600103]
["bitfinex-derivatives","BNBF0:USTF0",1734307484790,1.03145413,719.69,717.14,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307484989,1.03145413,719.88,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307485192,2.10588552,720.97,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307485193,1.03145413,719.85,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307485490,1.03145413,719.38,717.12,0.25602324]
["bitfinex-derivatives","BNBF0:USTF0",1734307485696,2.10588552,720.05,717.11,1.31403862]
["bitfinex-derivatives","BNBF0:USTF0",1734307485697,1.03145413,719.21,717.24,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307485990,1.03145413,719.33,717.37,1.03514138]
["bitfinex-derivatives","BNBF0:USTF0",1734307486189,6.30158798,719.32,717.25,0.25596377]
["bitfinex-derivatives","BNBF0:USTF0",1734307486392,6.30158798,719.31,717.26,0.25596377]
["bitfinex-derivatives","BNBF0:USTF0",1734307486697,1.03363169,719.26,717.36,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307486895,2.59300079,719.25,717.37,1.29236489]
["bitfinex-derivatives","BNBF0:USTF0",1734307487091,1.03363169,719.47,717.38,0.25598167]
["bitfinex-derivatives","BNBF0:USTF0",1734307487292,1.03363169,719.45,717.4,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307487498,1.03363169,719.54,717.41,0.25598167]
["bitfinex-derivatives","BNBF0:USTF0",1734307487692,2.11033137,720.02,717.11,1.31528046]
["bitfinex-derivatives","BNBF0:USTF0",1734307487693,1.03363169,719.56,717.42,0.25598167]
["bitfinex-derivatives","BNBF0:USTF0",1734307487995,1.03363169,719.44,717.62,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307488196,1.03363169,719.42,717.63,1.29236489]
["bitfinex-derivatives","BNBF0:USTF0",1734307488394,1.03363169,719.41,717.64,0.25598167]
["bitfinex-derivatives","BNBF0:USTF0",1734307488593,2.11033137,719.91,717.63,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307488594,1.03363169,719.42,717.63,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307488797,1.03363169,719.44,717.65,1.29228829]
["bitfinex-derivatives","BNBF0:USTF0",1734307489095,1.03363169,719.46,717.67,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307489292,1.03363169,719.46,717.23,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307489293,1.03363169,719.55,717.68,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307489497,1.03363169,719.58,717.62,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307489796,1.03363169,719.55,717.63,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307489990,1.03363169,719.55,717.64,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307490190,1.03363169,719.64,717.65,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307490393,1.03363169,719.67,717.66,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307490592,1.03363169,719.67,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307490593,1.03363169,719.64,717.67,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307490793,1.03363169,719.64,717.68,0.25590507]
["bitfinex-derivatives","BNBF0:USTF0",1734307491098,1.03363169,719.99,717.41,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307491296,1.03363169,720.07,717.48,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307491496,1.03363169,720.21,717.62,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307491798,1.03363169,720.06,717.72,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307491997,1.03363169,720.07,717.73,1.29217844]
["bitfinex-derivatives","BNBF0:USTF0",1734307492192,2.11033137,720.83,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307492193,1.03363169,720.06,717.74,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307492394,1.03363169,720.06,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307492395,1.03363169,719.94,717.75,1.29217844]
["bitfinex-derivatives","BNBF0:USTF0",1734307492599,1.03363169,719.85,717.76,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307492800,1.03363169,719.83,717.77,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307492995,2.59222272,719.82,717.78,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307493201,2.59222272,719.82,717.79,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307493401,1.03363169,719.79,717.8,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307493602,1.03363169,719.79,717.16,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307493603,2.59222272,719.78,717.81,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307493902,1.03363169,719.84,717.82,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307494202,1.03363169,719.95,717.83,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307494203,2.59029193,719.83,717.83,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307494403,2.11033137,720.26,717.62,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307494404,1.03363169,719.92,717.84,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307494602,3.62317541,719.91,717.85,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307494798,1.03363169,719.9,717.86,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307495002,1.03363169,719.89,717.87,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307495198,2.58954372,719.88,717.88,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307495395,2.58954372,719.88,717.61,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1734307495600,2.58954372,719.87,717.62,0.25584398]
["bitfinex-derivatives","BNBF0:USTF0",1734307495797,2.58954372,719.87,717.09,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307495798,2.58954372,719.86,717.63,0.25584398]
["bitfinex-derivatives","BNBF0:USTF0",1734307496002,2.58954372,719.86,717.08,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307496003,2.58954372,719.85,717.64,0.25584398]
["bitfinex-derivatives","BNBF0:USTF0",1734307496198,2.58954372,719.84,717.65,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307496403,2.58954372,719.83,717.56,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307496701,2.58741236,719.82,717.57,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307497003,2.58741236,719.81,717.58,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307497307,8.74304431,719.8,717.59,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307497502,1.03363169,719.75,717.59,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307497804,6.28857899,719.74,717.6,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307498005,3.70116663,719.73,717.61,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307498201,1.03363169,719.85,717.62,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307498401,2.5866948,719.84,717.63,0.25585752]
["bitfinex-derivatives","BNBF0:USTF0",1734307498598,2.5866948,719.83,717.36,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307498796,2.5866948,719.82,717.37,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307498999,2.5866948,719.81,717.38,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307499205,2.5866948,719.8,717.39,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307499401,2.5866948,719.79,717.4,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307499604,7.31886156,719.78,717.41,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307499805,1.03363169,719.74,717.42,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307500108,2.5866948,719.73,717.43,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307500404,2.5866948,719.73,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307500405,2.5866948,719.72,717.44,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307500606,1.03363169,719.61,717.45,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307500808,1.03363169,719.59,717.46,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1734307500998,3.69817139,719.58,717.41,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307501199,2.11033137,719.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307501200,7.31849788,719.57,717.47,0.25593979]
["bitfinex-derivatives","BNBF0:USTF0",1734307501401,6.28486619,719.56,717.48,0.25593979]
["bitfinex-derivatives","BNBF0:USTF0",1734307501603,2.5866948,719.55,717.49,0.25593979]
["bitfinex-derivatives","BNBF0:USTF0",1734307501801,2.5866948,719.54,717.5,0.25593979]
["bitfinex-derivatives","BNBF0:USTF0",1734307502006,2.5866948,719.53,717.51,0.25593979]
["bitfinex-derivatives","BNBF0:USTF0",1734307502205,2.5866948,719.52,717.52,0.25593979]
["bitfinex-derivatives","BNBF0:USTF0",1734307502502,1.03363169,719.55,717.53,1.29230946]
["bitfinex-derivatives","BNBF0:USTF0",1734307502701,2.58532168,719.54,717.54,0.25592624]
["bitfinex-derivatives","BNBF0:USTF0",1734307502901,1.03363169,719.61,717.61,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307503208,1.03363169,719.59,717.66,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307503508,1.03363169,719.57,717.67,0.25591514]
["bitfinex-derivatives","BNBF0:USTF0",1734307503706,1.03363169,719.57,717.2,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307503707,1.03363169,719.54,717.68,0.25591514]
["bitfinex-derivatives","BNBF0:USTF0",1734307503903,1.03363169,719.55,717.69,0.25591514]
["bitfinex-derivatives","BNBF0:USTF0",1734307504108,2.58555888,719.53,717.51,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307504310,1.03363169,719.65,717.53,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307504608,1.03363169,719.64,717.54,0.255913]
["bitfinex-derivatives","BNBF0:USTF0",1734307504801,1.03363169,719.67,717.55,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307505006,1.03363169,719.65,717.56,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307505203,1.03363169,719.69,717.57,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307505508,1.03363169,719.69,716.91,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307505509,1.03363169,719.7,717.58,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307505703,1.03363169,719.55,717.73,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307505911,1.03363169,719.55,717.74,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307506105,1.83793859,721.38,717.75,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307506106,1.03363169,719.53,717.75,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307506305,1.03363169,719.53,717.28,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307506306,1.03363169,719.55,717.76,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307506510,1.03363169,719.56,717.77,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307506709,1.03363169,719.56,717.78,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307506910,1.03363169,719.6,717.79,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307507214,1.03363169,719.55,717.8,0.2559144]
["bitfinex-derivatives","BNBF0:USTF0",1734307507406,1.03363169,719.54,717.68,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307507610,1.03363169,719.56,717.69,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307507812,1.03363169,719.59,717.7,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307508015,1.03363169,719.59,717.71,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307508206,1.03363169,719.61,717.72,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307508412,1.03363169,719.59,717.73,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307508706,1.03363169,719.59,716.92,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307508707,1.03363169,719.54,717.74,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307508910,1.03363169,719.43,717.75,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307509111,1.03363169,719.46,717.76,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307509410,1.03363169,719.39,717.77,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307509610,1.03363169,719.39,717.11,1.5225571]
["bitfinex-derivatives","BNBF0:USTF0",1734307509611,1.03363169,719.35,717.78,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1734307509810,1.03363169,719.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307509811,1.03363169,719.34,717.5,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307510016,2.11033137,719.87,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307510017,1.03363169,719.3,717.51,0.25596736]
["bitfinex-derivatives","BNBF0:USTF0",1734307510213,1.03363169,719.3,717.52,0.25596736]
["bitfinex-derivatives","BNBF0:USTF0",1734307510417,1.03363169,719.5,717.53,0.25596736]
["bitfinex-derivatives","BNBF0:USTF0",1734307510718,1.03363169,719.49,717.38,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307511016,1.03363169,719.49,717.4,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307511210,1.03363169,719.54,717.41,0.2559613]
["bitfinex-derivatives","BNBF0:USTF0",1734307511408,1.03363169,719.54,717.42,0.2559613]
["bitfinex-derivatives","BNBF0:USTF0",1734307511609,1.03363169,719.54,717.43,0.2559613]
["bitfinex-derivatives","BNBF0:USTF0",1734307511815,1.03363169,719.54,717.44,0.2559613]
["bitfinex-derivatives","BNBF0:USTF0",1734307512018,1.03363169,719.52,717.45,0.2559613]
["bitfinex-derivatives","BNBF0:USTF0",1734307512216,2.11033137,720.28,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307512217,1.03363169,719.54,717.46,0.2559613]
["bitfinex-derivatives","BNBF0:USTF0",1734307512412,1.03363169,719.54,717.28,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307512413,1.03363169,719.53,717.47,0.2559613]
["bitfinex-derivatives","BNBF0:USTF0",1734307512618,1.03363169,719.48,717.48,0.25599066]
["bitfinex-derivatives","BNBF0:USTF0",1734307512814,1.03363169,719.41,717.18,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307513017,1.03363169,719.34,717.22,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307513212,2.11033137,720.02,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307513213,1.03363169,719.28,717.23,0.25600617]
["bitfinex-derivatives","BNBF0:USTF0",1734307513416,1.03363169,719.28,717.24,0.25600617]
["bitfinex-derivatives","BNBF0:USTF0",1734307513619,1.03363169,719.23,717.25,0.25600617]
["bitfinex-derivatives","BNBF0:USTF0",1734307513915,1.03363169,719.27,717.27,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307514112,1.03363169,719.28,717.28,1.29238269]
["bitfinex-derivatives","BNBF0:USTF0",1734307514311,2.11033137,719.89,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307514312,1.03363169,719.49,717.35,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307514518,1.03363169,719.54,717.36,0.25599947]
["bitfinex-derivatives","BNBF0:USTF0",1734307514717,1.03363169,719.54,717.37,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307515012,1.03363169,719.54,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307515013,1.03363169,719.54,717.38,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307515219,1.03363169,719.57,717.39,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307515418,1.03363169,719.56,717.4,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307515620,1.03363169,719.56,717.41,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307515812,1.03363169,719.56,717.42,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307516016,1.03363169,719.57,717.43,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307516314,2.11033137,720.35,717.43,0.25594727]
["bitfinex-derivatives","BNBF0:USTF0",1734307516315,1.03363169,719.54,717.46,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307516514,1.03363169,719.51,717.48,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307516718,1.03363169,719.29,717.68,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307517017,1.03363169,719.29,717.14,2.11594908]
["bitfinex-derivatives","BNBF0:USTF0",1734307517018,1.03363169,719.36,717.74,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307517219,1.03363169,719.35,717.75,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307517417,1.03363169,719.34,717.76,1.29226731]
["bitfinex-derivatives","BNBF0:USTF0",1734307517718,1.03363169,719.35,717.77,0.25588409]
["bitfinex-derivatives","BNBF0:USTF0",1734307517919,1.03363169,719.37,717.77,1.29226731]
["bitfinex-derivatives","BNBF0:USTF0",1734307518114,1.03363169,719.36,717.78,0.25588409]
["bitfinex-derivatives","BNBF0:USTF0",1734307518516,1.03363169,719.34,717.78,0.25588409]
["bitfinex-derivatives","BNBF0:USTF0",1734307518718,1.03363169,719.33,717.79,0.25588409]
["bitfinex-derivatives","BNBF0:USTF0",1734307518920,1.03363169,719.33,717.29,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307518921,1.03363169,719.46,717.61,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307519219,1.03363169,719.49,717.7,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307519419,1.03363169,719.47,717.71,0.25589743]
["bitfinex-derivatives","BNBF0:USTF0",1734307519618,1.03363169,719.39,717.74,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307519813,1.03363169,719.49,717.74,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307519814,1.03363169,719.4,717.75,0.25589743]
["bitfinex-derivatives","BNBF0:USTF0",1734307520018,1.03363169,719.48,717.75,0.25589743]
["bitfinex-derivatives","BNBF0:USTF0",1734307520219,1.03363169,719.45,717.76,0.25589743]
["bitfinex-derivatives","BNBF0:USTF0",1734307520415,1.03363169,719.4,717.66,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307520618,1.03363169,719.35,717.69,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307520814,1.03363169,719.39,717.7,0.25590444]
["bitfinex-derivatives","BNBF0:USTF0",1734307521013,1.03363169,719.4,717.7,1.29228766]
["bitfinex-derivatives","BNBF0:USTF0",1734307521213,1.03363169,719.4,717.05,0.64662801]
["bitfinex-derivatives","BNBF0:USTF0",1734307521214,1.03363169,719.34,717.79,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307521419,1.03363169,719.28,717.8,0.25590444]
["bitfinex-derivatives","BNBF0:USTF0",1734307521615,2.11033137,719.8,717.52,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307521616,1.03363169,719.2,717.81,0.25590444]
["bitfinex-derivatives","BNBF0:USTF0",1734307521914,1.03363169,719.31,717.59,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307522118,1.03363169,719.31,717.36,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307522119,1.03363169,719.29,717.6,0.2559346]
["bitfinex-derivatives","BNBF0:USTF0",1734307522315,1.03363169,719.35,717.61,0.2559346]
["bitfinex-derivatives","BNBF0:USTF0",1734307522519,1.03363169,719.35,717.62,0.2559346]
["bitfinex-derivatives","BNBF0:USTF0",1734307522822,1.03363169,719.35,717.29,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307522823,1.03363169,719.37,717.63,0.2559346]
["bitfinex-derivatives","BNBF0:USTF0",1734307523016,1.03363169,719.37,716.94,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307523017,1.03363169,719.34,717.52,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307523215,1.03363169,719.34,717.53,0.25594231]
["bitfinex-derivatives","BNBF0:USTF0",1734307523417,2.11033137,720.03,717.53,0.25594231]
["bitfinex-derivatives","BNBF0:USTF0",1734307523418,1.03363169,719.36,717.54,0.25594231]
["bitfinex-derivatives","BNBF0:USTF0",1734307523620,1.03363169,719.36,716.92,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307523621,1.03363169,719.34,717.51,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307523820,1.03363169,719.68,717.21,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307524022,1.03363169,719.7,717.15,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307524224,1.03363169,719.69,717.13,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307524518,1.03363169,719.67,717.12,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307524717,2.11033137,720.77,716.7,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307524718,1.03363169,719.66,717.11,1.31528046]
["bitfinex-derivatives","BNBF0:USTF0",1734307524916,1.03363169,719.68,717.12,0.25598426]
["bitfinex-derivatives","BNBF0:USTF0",1734307525115,1.03363169,719.71,717.12,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307525320,1.03363169,719.69,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307525516,1.24035803,720.24,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307525517,1.03363169,718.98,717.38,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307525721,2.11033137,719.35,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307525722,1.03363169,718.99,717.39,1.29237851]
["bitfinex-derivatives","BNBF0:USTF0",1734307525917,1.03363169,718.99,717.4,0.25599529]
["bitfinex-derivatives","BNBF0:USTF0",1734307526325,1.03363169,719.04,717.41,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307526523,1.03363169,719.04,717.42,0.25599529]
["bitfinex-derivatives","BNBF0:USTF0",1734307526724,1.03363169,719.2,717.28,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307526924,1.03363169,719.2,717.29,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307527120,1.03363169,719.19,717.3,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307527428,1.03363169,719.17,717.31,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307527621,1.03363169,719.29,717.32,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307527622,1.03363169,719.16,717.32,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307527828,1.03363169,719.16,717.33,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307528022,1.03363169,719.16,717.34,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307528226,1.03363169,719.16,717.35,0.25600807]
["bitfinex-derivatives","BNBF0:USTF0",1734307528426,1.03363169,719.23,717.22,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307528629,1.03363169,719.23,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307528630,1.03363169,719.28,717.27,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307528828,1.03363169,719.3,717.28,1.29237685]
["bitfinex-derivatives","BNBF0:USTF0",1734307529028,1.03363169,719.34,717.32,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307529226,1.03363169,719.34,717.33,1.29237685]
["bitfinex-derivatives","BNBF0:USTF0",1734307529528,1.03363169,719.34,717.34,1.29237685]
["bitfinex-derivatives","BNBF0:USTF0",1734307529728,1.03363169,719.34,717.35,0.25599363]
["bitfinex-derivatives","BNBF0:USTF0",1734307529929,1.03363169,719.37,717.36,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307530121,2.11033137,720.14,717.35,0.25599363]
["bitfinex-derivatives","BNBF0:USTF0",1734307530122,1.03363169,719.36,717.37,0.25595393]
["bitfinex-derivatives","BNBF0:USTF0",1734307530322,1.03363169,719.48,717.16,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307530527,1.03363169,719.49,717.17,0.25598539]
["bitfinex-derivatives","BNBF0:USTF0",1734307530730,1.03363169,719.55,717.17,1.29236861]
["bitfinex-derivatives","BNBF0:USTF0",1734307530924,1.03363169,719.54,717.18,0.25598539]
["bitfinex-derivatives","BNBF0:USTF0",1734307531122,1.03363169,719.53,717.15,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307531323,1.03363169,719.51,717.16,1.2923663]
["bitfinex-derivatives","BNBF0:USTF0",1734307531528,1.03363169,719.51,717.17,0.25598308]
["bitfinex-derivatives","BNBF0:USTF0",1734307531830,2.11033137,720.52,717.17,0.25598308]
["bitfinex-derivatives","BNBF0:USTF0",1734307531831,1.03363169,719.45,717.17,0.25598308]
["bitfinex-derivatives","BNBF0:USTF0",1734307532027,1.03363169,719.46,717.17,1.2923663]
["bitfinex-derivatives","BNBF0:USTF0",1734307532229,1.03363169,719.46,717.18,1.2923663]
["bitfinex-derivatives","BNBF0:USTF0",1734307532429,1.03363169,719.48,717.19,1.2923663]
["bitfinex-derivatives","BNBF0:USTF0",1734307532629,1.03363169,719.48,717.2,0.25598308]
["bitfinex-derivatives","BNBF0:USTF0",1734307532831,1.03363169,719.49,717.2,1.2923663]
["bitfinex-derivatives","BNBF0:USTF0",1734307533027,1.03363169,719.49,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307533028,1.03363169,719.52,717.23,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307533227,1.03363169,719.53,717.25,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307533427,1.03363169,719.52,717.23,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307533630,1.03363169,719.51,717.24,0.25597157]
["bitfinex-derivatives","BNBF0:USTF0",1734307533827,1.03363169,719.53,717.25,1.29235479]
["bitfinex-derivatives","BNBF0:USTF0",1734307534028,1.03363169,719.57,717.28,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307534230,1.03363169,719.57,717.29,0.25594776]
["bitfinex-derivatives","BNBF0:USTF0",1734307534433,1.03363169,719.35,717.41,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307534627,1.03363169,719.36,717.46,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307534831,1.03363169,719.36,717.47,0.25594776]
["bitfinex-derivatives","BNBF0:USTF0",1734307535128,2.11033137,720.11,717.47,0.25594776]
["bitfinex-derivatives","BNBF0:USTF0",1734307535129,1.03363169,719.34,717.47,0.25594776]
["bitfinex-derivatives","BNBF0:USTF0",1734307535329,1.03363169,719.32,717.48,0.25594776]
["bitfinex-derivatives","BNBF0:USTF0",1734307535535,1.03363169,719.34,717.49,0.25594776]
["bitfinex-derivatives","BNBF0:USTF0",1734307535729,1.03363169,719.33,717.5,0.25594776]
["bitfinex-derivatives","BNBF0:USTF0",1734307536035,1.03363169,719.35,717.43,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307536235,1.03363169,719.35,717.44,0.25594717]
["bitfinex-derivatives","BNBF0:USTF0",1734307536430,1.03363169,719.2,717.44,0.25594717]
["bitfinex-derivatives","BNBF0:USTF0",1734307536634,1.03363169,719.21,717.45,0.25597713]
["bitfinex-derivatives","BNBF0:USTF0",1734307536830,1.03363169,719.21,717.46,0.25597713]
["bitfinex-derivatives","BNBF0:USTF0",1734307537037,1.03363169,719.21,717.47,0.25597713]
["bitfinex-derivatives","BNBF0:USTF0",1734307537237,1.03363169,719.22,717.48,0.25597713]
["bitfinex-derivatives","BNBF0:USTF0",1734307537438,1.03363169,719.22,717.4,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307537737,1.03363169,719.22,717.41,1.29235832]
["bitfinex-derivatives","BNBF0:USTF0",1734307537939,1.03363169,719.23,717.42,1.29235832]
["bitfinex-derivatives","BNBF0:USTF0",1734307538135,1.24035803,719.58,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307538136,1.03363169,719.25,717.45,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307538336,1.03363169,719.27,717.39,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307538637,1.03363169,719.27,717.4,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307538832,1.03363169,719.23,717.41,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307539032,2.11033137,719.98,717.42,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307539033,1.03363169,719.25,717.42,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307539335,1.03363169,719.25,717.39,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307539336,1.03363169,719.24,717.43,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307539535,1.03363169,719.24,717.44,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307539836,2.11033137,719.97,717.11,1.31528046]
["bitfinex-derivatives","BNBF0:USTF0",1734307539837,1.03363169,719.25,717.45,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307540036,1.03363169,719.27,717.46,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307540237,2.11033137,719.99,717.46,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307540238,1.03363169,719.31,717.47,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307540434,1.03363169,719.32,717.47,1.29235298]
["bitfinex-derivatives","BNBF0:USTF0",1734307540644,1.03363169,719.32,717.48,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307540831,1.03363169,719.4,717.48,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307541031,2.11033137,720.18,717.48,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307541032,1.03363169,719.43,717.49,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1734307541237,1.03363169,719.41,717.5,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307541435,1.03363169,719.66,717.51,0.25590494]
["bitfinex-derivatives","BNBF0:USTF0",1734307541635,1.03363169,719.57,717.57,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307541841,1.03363169,719.43,717.69,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307542042,1.03363169,719.42,717.7,0.25590494]
["bitfinex-derivatives","BNBF0:USTF0",1734307542338,1.03363169,719.46,717.72,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307542539,1.03363169,719.47,717.73,0.25590494]
["bitfinex-derivatives","BNBF0:USTF0",1734307542733,1.03363169,719.48,717.77,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307542937,1.03363169,719.48,717.2,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307542938,1.03363169,719.53,717.82,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307543140,1.03363169,719.53,717.83,0.25584055]
["bitfinex-derivatives","BNBF0:USTF0",1734307543342,1.03363169,719.59,717.83,0.25584055]
["bitfinex-derivatives","BNBF0:USTF0",1734307543639,1.03363169,719.6,717.83,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307543836,1.03363169,719.67,717.84,0.25582613]
["bitfinex-derivatives","BNBF0:USTF0",1734307544032,1.03363169,719.66,717.85,1.29220935]
["bitfinex-derivatives","BNBF0:USTF0",1734307544237,1.03363169,719.66,717.13,2.11594908]
["bitfinex-derivatives","BNBF0:USTF0",1734307544238,1.03363169,719.68,717.86,0.25582613]
["bitfinex-derivatives","BNBF0:USTF0",1734307544441,1.03363169,719.69,717.87,0.25582613]
["bitfinex-derivatives","BNBF0:USTF0",1734307544633,1.03363169,719.68,717.88,0.25582613]
["bitfinex-derivatives","BNBF0:USTF0",1734307544835,1.03363169,719.67,717.89,0.25582613]
["bitfinex-derivatives","BNBF0:USTF0",1734307545140,1.03363169,719.69,717.76,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307545337,1.03363169,719.69,717.02,0.64646666]
["bitfinex-derivatives","BNBF0:USTF0",1734307545338,1.03363169,719.86,717.59,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307545537,1.03363169,719.87,717.6,1.29221794]
["bitfinex-derivatives","BNBF0:USTF0",1734307545733,1.03363169,719.88,717.61,0.25583472]
["bitfinex-derivatives","BNBF0:USTF0",1734307545935,1.03363169,719.9,717.62,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307546132,1.03363169,719.91,717.64,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307546341,1.03363169,719.94,717.65,0.25581014]
["bitfinex-derivatives","BNBF0:USTF0",1734307546640,2.11033137,720.8,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307546641,1.03363169,719.95,717.66,0.25581014]
["bitfinex-derivatives","BNBF0:USTF0",1734307546836,1.03363169,719.95,717.67,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307547040,1.03363169,719.95,717.68,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307547235,1.24035803,720.38,717.63,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307547236,1.03363169,719.96,717.69,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307547434,2.11033137,720.82,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307547435,1.03363169,719.99,717.7,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307547741,1.03363169,719.95,717.71,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307547936,1.03363169,719.95,717.72,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307548142,1.03363169,719.95,717.73,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307548443,1.03363169,719.97,717.74,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307548645,1.03363169,719.99,717.75,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307548841,1.03363169,719.99,717.17,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307548842,1.03363169,720.06,717.76,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307549047,1.03363169,720.08,717.77,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307549241,1.03363169,720.13,717.78,0.25581027]
["bitfinex-derivatives","BNBF0:USTF0",1734307549443,1.03363169,720.18,717.75,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307549645,1.03363169,720.18,717.79,0.25574518]
["bitfinex-derivatives","BNBF0:USTF0",1734307549845,1.03363169,720.18,717.8,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307550046,1.03363169,720.18,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307550047,1.03363169,720.11,717.81,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307550247,1.03363169,720.15,717.82,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307550542,1.03363169,720.12,717.83,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307550743,1.03363169,720.1,717.84,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307551043,1.03363169,720.13,717.85,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307551247,1.03363169,720.18,717.86,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307551447,1.03363169,720.18,717.87,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307551642,1.03363169,720.24,717.88,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307551845,1.03363169,720.23,717.89,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307552046,1.03363169,720.28,717.9,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307552242,1.03363169,720.31,717.91,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307552442,1.03363169,720.31,717.92,0.2557425]
["bitfinex-derivatives","BNBF0:USTF0",1734307552646,1.03363169,720.31,717.66,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307552951,1.03363169,720.31,717.67,0.25574229]
["bitfinex-derivatives","BNBF0:USTF0",1734307553248,1.03363169,720.43,717.67,0.25574229]
["bitfinex-derivatives","BNBF0:USTF0",1734307553448,1.03363169,720.44,717.68,0.25573816]
["bitfinex-derivatives","BNBF0:USTF0",1734307553649,1.03363169,720.44,717.61,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307553650,1.03363169,720.44,717.62,0.25573816]
["bitfinex-derivatives","BNBF0:USTF0",1734307553847,1.03363169,720.45,717.63,0.25573816]
["bitfinex-derivatives","BNBF0:USTF0",1734307554041,1.03363169,720.44,717.63,0.25573816]
["bitfinex-derivatives","BNBF0:USTF0",1734307554242,1.03363169,720.49,717.64,0.25573816]
["bitfinex-derivatives","BNBF0:USTF0",1734307554449,1.03363169,720.54,717.66,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307554753,1.03363169,720.54,717.67,0.25573816]
["bitfinex-derivatives","BNBF0:USTF0",1734307554944,1.03363169,720.55,717.67,1.29212138]
["bitfinex-derivatives","BNBF0:USTF0",1734307555142,2.11033137,721.43,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734307555143,1.03363169,720.58,717.68,0.25573816]
["bitfinex-derivatives","BNBF0:USTF0",1734307555345,1.03363169,721.07,718.08,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307555546,1.03363169,720.91,718.43,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307555746,1.03363169,720.76,718.46,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307555946,1.03363169,720.74,718.38,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307556148,8.7507769,720.73,718.39,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307556444,6.29354841,720.72,718.4,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307556650,6.29354841,720.72,718.28,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307556651,6.29354841,720.71,718.41,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307556846,6.29354841,720.71,717.83,0.64585321]
["bitfinex-derivatives","BNBF0:USTF0",1734307556847,2.58885876,720.7,718.42,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307557044,1.03363169,721.06,718.43,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307557244,8.72968995,721.05,718.44,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307557448,6.27854362,721.04,718.45,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307557750,8.72854243,721.03,718.46,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307557952,8.72854243,721.02,718.47,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307558144,8.72854243,721.01,718.48,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307558450,8.72854243,721.0,718.49,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307558650,8.72854243,720.99,718.5,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307558950,8.72854243,720.99,717.9,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307558951,8.72854243,720.98,718.51,0.25552817]
["bitfinex-derivatives","BNBF0:USTF0",1734307559146,8.72854243,720.97,718.52,0.25557929]
["bitfinex-derivatives","BNBF0:USTF0",1734307559352,8.72854243,720.96,718.53,0.25557929]
["bitfinex-derivatives","BNBF0:USTF0",1734307559555,1.03363169,721.28,717.62,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307559745,1.03363169,721.28,717.29,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307559746,1.03363169,721.24,717.63,0.25564577]
["bitfinex-derivatives","BNBF0:USTF0",1734307559950,9.74412007,721.23,717.64,0.25564577]
["bitfinex-derivatives","BNBF0:USTF0",1734307560148,1.03363169,721.22,717.65,0.25564577]
["bitfinex-derivatives","BNBF0:USTF0",1734307560353,1.03363169,721.2,717.66,0.25564577]
["bitfinex-derivatives","BNBF0:USTF0",1734307560549,2.44580457,721.19,717.67,0.25564577]
["bitfinex-derivatives","BNBF0:USTF0",1734307560749,1.03363169,721.14,717.68,0.25564577]
["bitfinex-derivatives","BNBF0:USTF0",1734307561052,1.03363169,721.14,716.86,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307561053,3.68746621,721.13,717.69,0.25564577]
["bitfinex-derivatives","BNBF0:USTF0",1734307561247,1.03363169,721.01,717.75,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307561448,1.03363169,721.01,717.76,1.29202557]
["bitfinex-derivatives","BNBF0:USTF0",1734307561755,1.03363169,721.13,717.82,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307561756,8.71048838,721.0,717.82,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307562049,2.11033137,721.61,717.83,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307562050,8.71048838,720.99,717.83,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307562252,8.71048838,720.98,717.84,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307562449,8.71048838,720.98,717.85,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307562651,8.71048838,720.97,717.86,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307562953,6.26468381,720.96,717.87,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307563152,6.26468381,720.96,717.28,0.64600601]
["bitfinex-derivatives","BNBF0:USTF0",1734307563153,2.5772176,720.95,717.88,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307563349,2.5772176,720.94,717.89,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307563553,1.03363169,721.31,717.9,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307563749,9.72673884,721.3,717.91,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307563955,8.69310715,721.29,717.92,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307564151,8.69310715,721.28,717.93,0.25560403]
["bitfinex-derivatives","BNBF0:USTF0",1734307564356,2.11033137,721.86,717.56,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307564357,8.69310715,721.27,717.94,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307564557,8.69310715,721.26,717.95,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307564756,8.69310715,721.25,717.96,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307565056,8.69310715,721.25,717.13,0.64594808]
["bitfinex-derivatives","BNBF0:USTF0",1734307565057,8.69310715,721.24,717.97,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307565252,8.69310715,721.23,717.98,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307565451,8.69310715,721.22,717.99,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307565762,6.25216031,721.21,718.0,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307566050,2.57204501,721.2,718.01,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307566257,2.57204501,721.19,718.02,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307566452,2.57204501,721.18,718.03,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307566755,2.11033137,722.1,717.9,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307566756,1.03363169,721.54,718.04,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307566956,6.238367,721.53,718.05,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307567157,6.238367,721.52,718.06,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307567357,6.238367,721.51,718.07,0.25557665]
["bitfinex-derivatives","BNBF0:USTF0",1734307567555,2.11033137,722.3,717.22,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307567556,6.238367,721.5,717.74,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307567753,6.238367,721.5,716.45,4.42220203]
["bitfinex-derivatives","BNBF0:USTF0",1734307567754,6.238367,721.49,717.75,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307568057,6.238367,721.48,717.76,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307568253,6.238367,721.47,717.77,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307568460,6.238367,721.46,717.78,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307568755,6.238367,721.45,717.79,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307568960,6.238367,721.45,716.84,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307568961,6.238367,721.44,717.8,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307569154,3.67207682,721.43,717.81,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307569359,3.67207682,721.43,717.26,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307569360,3.67207682,721.43,717.82,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307569554,4.99892458,721.42,717.85,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307569754,6.238367,721.41,717.91,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307569961,1.03363169,721.78,717.92,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307570161,1.03363169,721.78,717.03,0.6459594]
["bitfinex-derivatives","BNBF0:USTF0",1734307570162,1.03363169,721.72,717.93,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307570461,1.03363169,721.65,717.94,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307570661,9.69995582,721.64,717.95,0.25558338]
["bitfinex-derivatives","BNBF0:USTF0",1734307570861,1.03363169,721.61,717.96,0.25554425]
["bitfinex-derivatives","BNBF0:USTF0",1734307571156,6.2328677,721.6,717.99,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307571359,1.03363169,721.65,717.97,0.25554425]
["bitfinex-derivatives","BNBF0:USTF0",1734307571360,8.66552308,721.59,717.97,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307571556,8.66552308,721.58,717.98,1.29192112]
["bitfinex-derivatives","BNBF0:USTF0",1734307571764,8.66552308,721.57,718.03,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307571963,8.66552308,721.56,718.07,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307572157,8.66552308,721.55,718.08,0.2555379]
["bitfinex-derivatives","BNBF0:USTF0",1734307572461,8.66552308,721.55,717.39,0.64586622]
["bitfinex-derivatives","BNBF0:USTF0",1734307572462,1.03363169,721.52,718.2,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307572661,8.66552308,721.51,718.24,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307572864,8.66552308,721.5,718.29,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307573056,8.66552308,721.5,717.7,1.24365986]
["bitfinex-derivatives","BNBF0:USTF0",1734307573057,8.66552308,721.49,718.36,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307573258,8.66552308,721.49,717.93,0.64586622]
["bitfinex-derivatives","BNBF0:USTF0",1734307573259,8.66552308,721.48,718.39,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307573461,8.66552308,721.47,718.4,0.2555379]
["bitfinex-derivatives","BNBF0:USTF0",1734307573662,8.66552308,721.46,718.41,0.2555379]
["bitfinex-derivatives","BNBF0:USTF0",1734307573860,8.66552308,721.45,718.42,0.2555379]
["bitfinex-derivatives","BNBF0:USTF0",1734307574062,8.66552308,721.44,718.38,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307574260,1.03363169,721.72,718.46,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307574560,1.03363169,721.72,717.82,1.88938276]
["bitfinex-derivatives","BNBF0:USTF0",1734307574561,6.22446559,721.71,718.47,0.25546916]
["bitfinex-derivatives","BNBF0:USTF0",1734307574760,6.22446559,721.7,718.48,0.25546916]
["bitfinex-derivatives","BNBF0:USTF0",1734307574960,6.22446559,721.69,718.49,0.25546916]
["bitfinex-derivatives","BNBF0:USTF0",1734307575161,1.03363169,721.43,718.5,1.29185238]
["bitfinex-derivatives","BNBF0:USTF0",1734307575361,1.03363169,721.41,718.55,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307575663,9.68859485,721.4,718.56,0.25546916]
["bitfinex-derivatives","BNBF0:USTF0",1734307575960,9.68859485,721.4,718.27,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307575961,8.65496316,721.39,718.57,1.29185238]
["bitfinex-derivatives","BNBF0:USTF0",1734307576162,8.65496316,721.38,718.58,1.29185238]
["bitfinex-derivatives","BNBF0:USTF0",1734307576460,8.65496316,721.37,718.63,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307576761,8.65496316,721.36,718.65,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307576963,8.65496316,721.35,718.66,0.25546916]
["bitfinex-derivatives","BNBF0:USTF0",1734307577160,1.03363169,721.81,718.66,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307577360,6.21487771,721.8,718.73,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307577660,2.11033137,722.38,718.73,1.03638322]
["bitfinex-derivatives","BNBF0:USTF0",1734307577661,6.21487771,721.79,718.74,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307577854,2.55630833,721.79,718.75,1.29177521]
["bitfinex-derivatives","BNBF0:USTF0",1734307578058,2.55630833,721.78,718.76,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307578258,2.55630833,721.78,718.77,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307578456,2.55630833,721.96,718.78,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307578679,6.21321904,721.95,718.79,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307578864,8.63871471,721.94,718.8,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307579057,6.21321904,721.93,718.81,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307579364,6.21321904,721.92,718.82,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307579665,1.02296203,721.9,718.9,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307579864,9.66044876,721.89,718.91,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307580060,4.21966311,723.81,718.92,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307580061,8.63748673,721.88,718.92,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307580259,6.21321904,721.87,718.93,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307580461,6.21321904,721.86,718.94,0.25539199]
["bitfinex-derivatives","BNBF0:USTF0",1734307580666,2.55630833,721.85,718.8,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307580862,2.55630833,722.04,718.95,0.25532701]
["bitfinex-derivatives","BNBF0:USTF0",1734307581066,8.63024301,722.03,718.96,0.25532701]
["bitfinex-derivatives","BNBF0:USTF0",1734307581262,3.65180237,722.02,718.97,0.25532701]
["bitfinex-derivatives","BNBF0:USTF0",1734307581465,1.02296203,722.64,718.98,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307581658,2.08854749,722.93,718.14,0.64539439]
["bitfinex-derivatives","BNBF0:USTF0",1734307581659,1.02296203,722.62,718.48,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307581860,2.5480324,722.61,718.99,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307582061,1.02296203,722.27,719.0,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307582265,1.02296203,722.22,718.62,1.28114339]
["bitfinex-derivatives","BNBF0:USTF0",1734307582465,2.5480072,722.21,718.63,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307582667,6.19316494,722.2,718.64,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307582864,6.19316494,722.2,717.85,1.23099903]
["bitfinex-derivatives","BNBF0:USTF0",1734307582865,1.02296203,722.16,718.65,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307583162,2.5480072,722.15,718.66,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307583362,2.5480072,722.15,717.92,1.23099903]
["bitfinex-derivatives","BNBF0:USTF0",1734307583363,2.5480072,722.14,718.67,1.28114339]
["bitfinex-derivatives","BNBF0:USTF0",1734307583563,2.5480072,722.14,717.78,2.09440808]
["bitfinex-derivatives","BNBF0:USTF0",1734307583564,1.02296203,722.27,718.68,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307583864,2.08854749,723.18,718.31,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307583865,1.02296203,722.25,718.69,0.25531086]
["bitfinex-derivatives","BNBF0:USTF0",1734307584062,2.54659072,722.26,718.62,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307584264,3.56955275,722.24,718.66,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307584464,1.02296203,722.2,718.68,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307584668,1.02296203,722.35,718.77,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307584859,2.54704838,722.34,718.8,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307585060,2.54704838,722.34,718.01,1.23099903]
["bitfinex-derivatives","BNBF0:USTF0",1734307585061,1.02296203,721.9,719.01,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307585264,1.02296203,721.85,719.02,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307585463,8.60975123,721.84,719.03,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307585767,1.02296203,721.96,718.8,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307585768,8.60975123,721.83,719.04,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307585969,2.54704838,721.82,719.05,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307586169,2.54704838,721.82,718.52,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307586170,2.54704838,721.81,719.06,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307586371,2.54704838,721.8,719.07,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307586666,1.02296203,721.99,719.08,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307586870,6.18803013,721.98,719.09,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307587070,2.54513383,721.97,719.1,0.25533775]
["bitfinex-derivatives","BNBF0:USTF0",1734307587272,6.18803013,721.97,718.91,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307587473,2.54513383,721.97,719.11,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307587675,2.54513383,721.96,718.92,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307587873,2.54513383,721.95,719.12,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307588073,2.54513383,721.95,718.35,0.64540981]
["bitfinex-derivatives","BNBF0:USTF0",1734307588074,2.54513383,721.94,718.95,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307588275,2.54513383,721.93,719.13,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307588473,2.54513383,721.93,718.54,0.64540981]
["bitfinex-derivatives","BNBF0:USTF0",1734307588474,2.54513383,721.92,718.99,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307588769,1.02296203,722.07,719.0,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307588971,1.02296203,722.05,719.01,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307589175,2.54447634,722.04,719.02,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307589369,2.54447634,722.03,719.02,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307589569,2.54447634,722.03,719.03,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307589874,1.02296203,722.02,719.04,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307590070,1.02296203,722.04,719.04,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307590274,1.02296203,721.98,719.05,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307590478,1.02296203,722.03,719.05,0.25531864]
["bitfinex-derivatives","BNBF0:USTF0",1734307590776,1.02296203,722.03,719.06,0.25532264]
["bitfinex-derivatives","BNBF0:USTF0",1734307591074,1.02296203,722.03,718.6,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307591075,1.02296203,722.03,718.89,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307591271,1.02296203,722.05,718.9,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307591475,1.02296203,722.05,718.45,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307591476,1.02296203,722.05,718.91,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307591669,1.02296203,722.04,718.91,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307591871,0.27705052,721.89,718.92,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307592072,0.27705052,721.89,718.93,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307592475,0.27705052,721.89,718.94,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307592777,0.27705052,721.89,718.95,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307593276,0.27705052,721.89,718.96,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307593478,0.27705052,721.89,718.97,0.25531994]
["bitfinex-derivatives","BNBF0:USTF0",1734307593772,0.27705052,721.89,718.98,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307594371,0.27705052,721.89,718.99,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307594573,0.27705052,721.89,719.0,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307594574,1.02296203,721.84,719.0,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307594877,0.27705052,721.89,719.0,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307595081,0.27705052,721.89,719.01,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307595275,0.27705052,721.89,718.42,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307595276,1.02296203,721.81,719.02,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307595473,0.27705052,721.89,719.02,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307595678,0.27705052,721.89,718.89,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307595878,0.27705052,721.89,718.9,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307596079,0.27705052,721.89,718.8,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307596373,0.27705052,721.89,718.81,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307596580,0.27705052,721.89,718.04,1.23099903]
["bitfinex-derivatives","BNBF0:USTF0",1734307596581,0.27705052,721.89,718.82,1.28116665]
["bitfinex-derivatives","BNBF0:USTF0",1734307596777,0.27705052,721.89,718.49,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307596778,0.27705052,721.89,718.83,0.25533412]
["bitfinex-derivatives","BNBF0:USTF0",1734307597080,0.27705052,721.89,718.79,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307597382,1.02296203,721.88,718.8,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307597578,1.02296203,721.87,718.81,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307597780,1.02296203,721.87,718.79,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307597980,1.02296203,721.88,718.79,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307598180,1.02296203,721.88,718.82,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307598375,1.02296203,721.88,718.85,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307598677,0.27705052,721.89,718.86,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307598875,1.02296203,721.56,719.03,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307599082,0.27705052,721.89,719.04,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307599083,1.02296203,721.54,719.04,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307599283,1.02296203,721.42,719.06,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307599480,7.22629203,721.41,719.07,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307599681,7.22629203,721.4,719.08,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307599882,6.20333,721.39,719.08,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307600082,6.20333,721.38,719.09,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307600286,6.20333,721.37,719.09,0.25535446]
["bitfinex-derivatives","BNBF0:USTF0",1734307600482,1.02296203,721.34,719.1,0.25539001]
["bitfinex-derivatives","BNBF0:USTF0",1734307600786,1.02296203,721.28,719.11,0.25539001]
["bitfinex-derivatives","BNBF0:USTF0",1734307600986,1.02296203,721.18,718.9,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307601187,1.02296203,721.14,719.12,0.25546879]
["bitfinex-derivatives","BNBF0:USTF0",1734307601384,2.08854749,721.48,719.12,0.25546879]
["bitfinex-derivatives","BNBF0:USTF0",1734307601385,1.02296203,721.1,719.12,0.25546879]
["bitfinex-derivatives","BNBF0:USTF0",1734307601584,6.20333,721.09,719.13,0.25546879]
["bitfinex-derivatives","BNBF0:USTF0",1734307601781,1.02296203,721.03,719.13,0.25546879]
["bitfinex-derivatives","BNBF0:USTF0",1734307601985,1.02296203,720.98,718.88,0.25549271]
["bitfinex-derivatives","BNBF0:USTF0",1734307602183,1.02296203,720.98,718.35,1.87671832]
["bitfinex-derivatives","BNBF0:USTF0",1734307602184,6.21513568,720.97,718.89,0.25549271]
["bitfinex-derivatives","BNBF0:USTF0",1734307602383,1.02296203,720.95,718.9,0.25549271]
["bitfinex-derivatives","BNBF0:USTF0",1734307602586,3.65856862,720.94,718.91,0.25549271]
["bitfinex-derivatives","BNBF0:USTF0",1734307602783,2.55656706,720.94,718.91,0.25549271]
["bitfinex-derivatives","BNBF0:USTF0",1734307602986,6.21732003,720.93,718.91,0.25549271]
["bitfinex-derivatives","BNBF0:USTF0",1734307603187,6.21732003,720.92,718.75,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307603387,1.02296203,720.83,718.76,0.25551438]
["bitfinex-derivatives","BNBF0:USTF0",1734307603587,6.21938925,720.82,718.77,0.25551438]
["bitfinex-derivatives","BNBF0:USTF0",1734307603788,6.21903535,720.81,718.78,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307604085,6.21903535,720.81,718.42,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307604086,1.02296203,720.84,718.79,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307604291,1.02296203,720.72,718.8,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307604484,1.02296203,720.7,718.8,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307604684,2.56061319,720.69,718.81,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307604884,1.02296203,720.84,718.81,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307605089,1.02296203,720.8,718.59,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307605290,1.02296203,721.09,718.59,0.25553737]
["bitfinex-derivatives","BNBF0:USTF0",1734307605494,1.02296203,721.12,718.82,0.25558647]
["bitfinex-derivatives","BNBF0:USTF0",1734307605885,1.02296203,721.11,718.6,0.2555825]
["bitfinex-derivatives","BNBF0:USTF0",1734307606086,1.02296203,721.12,718.35,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307606393,1.02296203,721.11,718.31,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307606594,1.02296203,721.14,718.34,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307606793,1.02296203,721.22,718.41,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307606992,1.02296203,721.22,717.92,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307606993,1.02296203,721.1,718.5,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307632812,1.02296203,721.04,719.07,0.25536326]
["bitfinex-derivatives","BNBF0:USTF0",1734307669642,1.02296203,721.41,719.5,0.2552676]
["bitfinex-derivatives","BNBF0:USTF0",1734307717974,0.27757345,720.53,719.1,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307774014,0.27757345,720.53,718.86,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307819445,1.02296203,721.22,719.14,1.02583253]
["bitfinex-derivatives","BNBF0:USTF0",1734307853276,1.02296203,721.0,719.52,0.25530182]
["bitfinex-derivatives","BNBF0:USTF0",1734307916830,1.02296203,721.44,719.61,0.25517559]
["bitfinex-derivatives","BNBF0:USTF0",1734307951550,3.62857638,721.29,718.13,0.25555351]
["bitfinex-derivatives","BNBF0:USTF0",1734307963056,0.27697378,722.09,718.95,0.25529891]
["bitfinex-derivatives","BNBF0:USTF0",1734308028296,2.47696504,721.56,718.02,0.25551593]
["bitfinex-derivatives","BNBF0:USTF0",1734308078733,0.27750797,720.7,718.46,0.25555018]
["bitfinex-derivatives","BNBF0:USTF0",1734308124466,0.27762739,720.39,718.72,1.03201181]
["bitfinex-derivatives","BNBF0:USTF0",1734308139178,0.27764666,720.34,718.28,1.03201181]
["bitfinex-derivatives","BNBF0:USTF0",1734308190214,0.27773148,720.12,717.17,1.23841418]
["bitfinex-derivatives","BNBF0:USTF0",1734308250261,0.27701214,721.99,720.75,0.25479908]
["bitfinex-derivatives","BNBF0:USTF0",1734308299599,0.27701214,721.99,719.6,1.01339403]
["bitfinex-derivatives","BNBF0:USTF0",1734308376256,0.27653337,723.24,721.16,1.01339403]
["bitfinex-derivatives","BNBF0:USTF0",1734308417582,0.27672085,722.75,721.43,1.01339403]
["bitfinex-derivatives","BNBF0:USTF0",1734308479024,1.02302016,724.35,721.44,1.02302016]
["bitfinex-derivatives","BNBF0:USTF0",1734308503543,1.02302016,723.39,721.67,1.02302016]
["bitfinex-derivatives","BNBF0:USTF0",1734308577689,0.21840314,723.02,721.73,0.25446997]
["bitfinex-derivatives","BNBF0:USTF0",1734308613919,0.27667874,722.86,721.6,1.02302016]
["bitfinex-derivatives","BNBF0:USTF0",1734308675870,0.27667874,722.86,721.65,0.25451597]
["bitfinex-derivatives","BNBF0:USTF0",1734308739317,1.02302016,723.41,720.42,0.25476455]
["bitfinex-derivatives","BNBF0:USTF0",1734308791558,0.27693159,722.2,720.4,1.02302016]
["bitfinex-derivatives","BNBF0:USTF0",1734308851895,0.27693159,722.2,720.65,1.02302016]
["bitfinex-derivatives","BNBF0:USTF0",1734308890725,0.27696227,722.12,720.99,1.02302016]
["bitfinex-derivatives","BNBF0:USTF0",1734308953258,8.86754958,722.44,719.94,0.25499553]
["bitfinex-derivatives","BNBF0:USTF0",1734308997791,0.27709274,721.78,719.41,1.8723711]
["bitfinex-derivatives","BNBF0:USTF0",1734309008102,3.71512058,723.08,720.33,1.23589385]
["bitfinex-derivatives","BNBF0:USTF0",1734309072748,0.27649132,723.35,721.88,0.25453353]
["bitfinex-derivatives","BNBF0:USTF0",1734309118398,8.55660023,723.96,721.76,1.02137448]
["bitfinex-derivatives","BNBF0:USTF0",1734309158114,0.27639197,723.61,721.65,0.25444445]
["bitfinex-derivatives","BNBF0:USTF0",1734309173323,0.27639197,723.61,720.96,1.0264]
["bitfinex-derivatives","BNBF0:USTF0",1734309227664,1.3018364,723.09,721.07,0.25466941]
["bitfinex-derivatives","BNBF0:USTF0",1734309288305,1.01441757,724.98,722.58,0.25420556]
["bitfinex-derivatives","BNBF0:USTF0",1734309322427,6.09434389,724.39,720.66,0.25464983]
["bitfinex-derivatives","BNBF0:USTF0",1734309385569,0.27601435,724.6,722.51,0.25412438]
["bitfinex-derivatives","BNBF0:USTF0",1734309430105,0.2760372,724.54,722.94,1.02492167]
["bitfinex-derivatives","BNBF0:USTF0",1734309506674,6.06170188,723.8,720.93,0.25465277]
["bitfinex-derivatives","BNBF0:USTF0",1734309530895,0.27660221,723.06,721.73,0.25457652]
["bitfinex-derivatives","BNBF0:USTF0",1734309615546,0.27636142,723.69,721.88,1.02666082]
["bitfinex-derivatives","BNBF0:USTF0",1734309648273,0.27646074,723.43,722.09,0.25435192]
["bitfinex-derivatives","BNBF0:USTF0",1734309688690,0.27625454,723.97,722.32,0.25423012]
["bitfinex-derivatives","BNBF0:USTF0",1734309734717,1.02666082,723.5,721.41,0.25459279]
["bitfinex-derivatives","BNBF0:USTF0",1734309786351,0.2766864,722.84,721.59,0.25443575]
["bitfinex-derivatives","BNBF0:USTF0",1734309838184,1.02666082,725.05,721.69,0.25424867]
["bitfinex-derivatives","BNBF0:USTF0",1734309866905,1.02666082,724.9,722.82,0.25412144]
["bitfinex-derivatives","BNBF0:USTF0",1734309924745,0.27615917,724.22,722.73,0.25409569]
["bitfinex-derivatives","BNBF0:USTF0",1734309961861,0.27615917,724.22,722.94,1.02666082]
["bitfinex-derivatives","BNBF0:USTF0",1734309974075,0.27615917,724.22,723.32,0.25389305]
["bitfinex-derivatives","BNBF0:USTF0",1734310064835,0.27584684,725.04,723.05,0.2538372]
["bitfinex-derivatives","BNBF0:USTF0",1734310197919,0.27576697,725.25,724.27,0.2535623]
["bitfinex-derivatives","BNBF0:USTF0",1734310242250,0.27576697,725.25,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1734310327600,1.03209222,725.19,723.97,0.27625454]
["bitfinex-derivatives","BNBF0:USTF0",1734310406170,1.03209222,724.69,722.42,1.03209222]
["bitfinex-derivatives","BNBF0:USTF0",1734310423176,1.03209222,724.68,722.67,0.25413036]
["bitfinex-derivatives","BNBF0:USTF0",1734310470028,0.27604101,724.53,722.88,1.03347019]
["bitfinex-derivatives","BNBF0:USTF0",1734310529769,1.0233012,725.3,722.97,1.0233012]
["bitfinex-derivatives","BNBF0:USTF0",1734310557387,0.27604863,724.51,722.67,1.0233012]
["bitfinex-derivatives","BNBF0:USTF0",1734310619530,2.09930735,724.48,720.35,1.2338786]
["bitfinex-derivatives","BNBF0:USTF0",1734310642554,0.27630797,723.83,721.69,1.02823217]
["bitfinex-derivatives","BNBF0:USTF0",1734310660672,0.27630797,723.83,722.21,1.02823217]
["bitfinex-derivatives","BNBF0:USTF0",1734310729727,1.2338786,724.46,722.4,0.25425077]
["bitfinex-derivatives","BNBF0:USTF0",1734310748639,0.27612867,724.3,722.83,0.25405688]
["bitfinex-derivatives","BNBF0:USTF0",1734310819186,0.27578979,725.19,723.67,0.25382589]
["bitfinex-derivatives","BNBF0:USTF0",1734310870415,1.02823217,725.17,723.75,0.25381116]
["bitfinex-derivatives","BNBF0:USTF0",1734310925274,1.02823217,724.64,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1734310973608,0.27607531,724.44,720.96,0.25467618]
["bitfinex-derivatives","BNBF0:USTF0",1734311021358,1.02823217,724.41,721.86,1.28260451]
["bitfinex-derivatives","BNBF0:USTF0",1734311054577,1.02823217,723.71,719.98,1.02823217]
["bitfinex-derivatives","BNBF0:USTF0",1734311060481,1.02823217,723.52,718.69,0.2782841]
["bitfinex-derivatives","BNBF0:USTF0",1734311096908,0.27700447,722.01,719.67,1.02823217]
["bitfinex-derivatives","BNBF0:USTF0",1734311177663,0.27667492,722.87,721.44,1.02434348]
["bitfinex-derivatives","BNBF0:USTF0",1734311253726,0.2766864,722.84,721.02,0.25481179]
["bitfinex-derivatives","BNBF0:USTF0",1734311267533,1.03489221,722.65,719.19,0.87604407]
["bitfinex-derivatives","BNBF0:USTF0",1734311376106,0.27732712,721.17,718.91,0.25531593]
["bitfinex-derivatives","BNBF0:USTF0",1734311397523,0.27732712,721.17,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1734311450262,0.27751953,720.67,718.71,1.0283283]
["bitfinex-derivatives","BNBF0:USTF0",1734311501699,0.27778163,719.99,717.92,1.0283283]
["bitfinex-derivatives","BNBF0:USTF0",1734311542629,1.02138776,719.85,718.27,0.25577331]
["bitfinex-derivatives","BNBF0:USTF0",1734311640303,1.02138776,720.66,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1734311670030,0.27728098,721.29,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1734311692833,0.27733096,721.16,719.17,0.25534603]
["bitfinex-derivatives","BNBF0:USTF0",1734311781408,0.27733096,721.16,719.95,0.25512614]
["bitfinex-derivatives","BNBF0:USTF0",1734311795524,1.02138776,721.93,719.63,0.25516451]
["bitfinex-derivatives","BNBF0:USTF0",1734311889798,8.37013574,721.78,719.23,0.25526358]
["bitfinex-derivatives","BNBF0:USTF0",1734311942837,1.03480804,722.38,720.05,0.25513315]
["bitfinex-derivatives","BNBF0:USTF0",1734311990274,0.27700447,722.01,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1734312025395,3.69804899,723.07,720.6,0.25475511]
["bitfinex-derivatives","BNBF0:USTF0",1734312080240,0.27660604,723.05,721.27,1.03489192]
["bitfinex-derivatives","BNBF0:USTF0",1734312189525,0.27673234,722.72,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1734312200827,1.03263105,722.54,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1734312240865,0.27686259,722.38,719.86,0.25511988]
["bitfinex-derivatives","BNBF0:USTF0",1734312314518,1.02954216,720.91,719.06,1.03228423]
["bitfinex-derivatives","BNBF0:USTF0",1734312348130,0.27751953,720.67,718.59,0.25563465]
["bitfinex-derivatives","BNBF0:USTF0",1734312365538,0.27763125,720.38,719.08,0.25553797]
["bitfinex-derivatives","BNBF0:USTF0",1734312448808,1.02954216,720.05,718.35,1.03228423]
["bitfinex-derivatives","BNBF0:USTF0",1734312471117,1.02954216,720.04,718.3,1.03228423]
["bitfinex-derivatives","BNBF0:USTF0",1734312504346,0.2778125,719.91,718.97,0.9190807]
["bitfinex-derivatives","BNBF0:USTF0",1734312552981,0.27744253,720.87,718.76,1.17668594]
["bitfinex-derivatives","BNBF0:USTF0",1734312586309,0.27745408,720.84,719.44,0.92053168]
["bitfinex-derivatives","BNBF0:USTF0",1734312644849,1.02954216,720.69,719.36,0.92572517]
["bitfinex-derivatives","BNBF0:USTF0",1734312669169,0.27757345,720.53,718.64,1.17584472]
["bitfinex-derivatives","BNBF0:USTF0",1734312685384,0.27757345,720.53,718.75,1.03228423]
["bitfinex-derivatives","BNBF0:USTF0",1734312749737,0.27711193,721.73,720.62,0.914322]
["bitfinex-derivatives","BNBF0:USTF0",1734312763549,0.27711193,721.73,720.59,0.92012606]
["bitfinex-derivatives","BNBF0:USTF0",1734312819994,0.27720027,721.5,720.49,0.92454911]
["bitfinex-derivatives","BNBF0:USTF0",1734312865228,0.27707738,721.82,720.83,0.92023394]
["bitfinex-derivatives","BNBF0:USTF0",1734312903361,0.27707738,721.82,721.32,0.92312088]
["bitfinex-derivatives","BNBF0:USTF0",1734312910163,0.27707738,721.82,721.05,0.92334853]
["bitfinex-derivatives","BNBF0:USTF0",1734312983410,0.27709658,721.77,720.35,0.92246913]
["bitfinex-derivatives","BNBF0:USTF0",1734313019128,0.27711193,721.73,720.82,0.92358527]
["bitfinex-derivatives","BNBF0:USTF0",1734313025834,0.27711193,721.73,720.68,0.92327131]
["bitfinex-derivatives","BNBF0:USTF0",1734313065657,0.27711193,721.73,719.63,1.17548022]
["bitfinex-derivatives","BNBF0:USTF0",1734313136616,1.02920021,721.51,720.27,0.92478874]
["bitfinex-derivatives","BNBF0:USTF0",1734313166246,0.27715802,721.61,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1734313179243,0.27715802,721.61,719.9,0.92136798]
["bitfinex-derivatives","BNBF0:USTF0",1734313244800,0.27738096,721.03,719.53,0.92542846]
["bitfinex-derivatives","BNBF0:USTF0",1734313261713,0.27741174,720.95,719.91,0.92564279]
["bitfinex-derivatives","BNBF0:USTF0",1734313294434,0.27751953,720.67,718.97,0.92292761]
["bitfinex-derivatives","BNBF0:USTF0",1734313344365,0.27765052,720.33,718.45,1.17978046]
["bitfinex-derivatives","BNBF0:USTF0",1734313373391,0.27769678,720.21,718.93,0.92297635]
["bitfinex-derivatives","BNBF0:USTF0",1734313412320,0.27780092,719.94,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1734313458944,0.27780092,719.94,719.2,0.92713481]
["bitfinex-derivatives","BNBF0:USTF0",1734313475160,0.27780092,719.94,719.2,0.928718]
["bitfinex-derivatives","BNBF0:USTF0",1734313542605,0.27773534,720.11,718.77,1.18202582]
["bitfinex-derivatives","BNBF0:USTF0",1734313557820,0.27773534,720.11,718.4,0.2556938]
["bitfinex-derivatives","BNBF0:USTF0",1734313615470,0.27778549,719.98,718.58,0.92780324]
["bitfinex-derivatives","BNBF0:USTF0",1734313637201,0.2779399,719.58,718.27,0.92542192]
["bitfinex-derivatives","BNBF0:USTF0",1734313698451,0.27799399,719.44,717.96,0.92443849]
["bitfinex-derivatives","BNBF0:USTF0",1734313708059,0.27799399,719.44,717.77,0.9236434]
["bitfinex-derivatives","BNBF0:USTF0",1734313779310,0.27808676,719.2,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1734313814236,0.27808676,719.2,718.04,0.92696225]
["bitfinex-derivatives","BNBF0:USTF0",1734313819940,0.27808676,719.2,718.29,0.92661918]
["bitfinex-derivatives","BNBF0:USTF0",1734313859063,0.27817959,718.96,718.16,0.92730796]
["bitfinex-derivatives","BNBF0:USTF0",1734313908396,0.27794763,719.56,718.03,1.18056936]
["bitfinex-derivatives","BNBF0:USTF0",1734313940619,0.27795922,719.53,718.44,0.92629945]
["bitfinex-derivatives","BNBF0:USTF0",1734313975650,0.27766594,720.29,718.64,0.92140926]
["bitfinex-derivatives","BNBF0:USTF0",1734314039089,0.27780864,719.92,718.73,1.1804348]
["bitfinex-derivatives","BNBF0:USTF0",1734314057409,0.27780864,719.92,719.35,0.92353523]
["bitfinex-derivatives","BNBF0:USTF0",1734314089434,0.27762739,720.39,719.18,0.92228864]
["bitfinex-derivatives","BNBF0:USTF0",1734314139282,0.27768136,720.25,719.43,0.92878137]
["bitfinex-derivatives","BNBF0:USTF0",1734314168189,0.27768136,720.25,719.82,0.9254624]
["bitfinex-derivatives","BNBF0:USTF0",1734314220145,1.03145522,720.19,719.1,0.92553402]
["bitfinex-derivatives","BNBF0:USTF0",1734314255467,0.2777122,720.17,718.63,0.92143498]
["bitfinex-derivatives","BNBF0:USTF0",1734314270663,1.03145522,719.88,718.57,0.92363705]
["bitfinex-derivatives","BNBF0:USTF0",1734314335523,0.27784337,719.83,718.68,0.9272109]
["bitfinex-derivatives","BNBF0:USTF0",1734314348936,1.03145522,719.72,718.76,0.92723024]
["bitfinex-derivatives","BNBF0:USTF0",1734314406269,0.27773534,720.11,718.59,1.0404648]
["bitfinex-derivatives","BNBF0:USTF0",1734314427986,0.27773534,720.11,718.42,1.0404648]
["bitfinex-derivatives","BNBF0:USTF0",1734314487235,0.2778125,719.91,717.5,0.91526632]
["bitfinex-derivatives","BNBF0:USTF0",1734314496743,1.03145522,719.49,717.82,0.91539348]
["bitfinex-derivatives","BNBF0:USTF0",1734314565188,1.03588214,719.24,717.95,0.92724475]
["bitfinex-derivatives","BNBF0:USTF0",1734314600913,0.27806356,719.26,717.67,0.92582001]
["bitfinex-derivatives","BNBF0:USTF0",1734314605920,0.27806356,719.26,717.9,0.92593319]
["bitfinex-derivatives","BNBF0:USTF0",1734314645051,0.27806356,719.26,717.84,0.92374494]
["bitfinex-derivatives","BNBF0:USTF0",1734314694679,0.27811769,719.12,717.75,0.92719057]
["bitfinex-derivatives","BNBF0:USTF0",1734314728809,0.27818346,718.95,718.26,0.928648]
["bitfinex-derivatives","BNBF0:USTF0",1734314765435,0.27818346,718.95,716.6,1.18212805]
["bitfinex-derivatives","BNBF0:USTF0",1734314828074,1.04028942,718.81,716.58,0.92854325]
["bitfinex-derivatives","BNBF0:USTF0",1734314846590,0.27849335,718.15,716.78,1.04028942]
["bitfinex-derivatives","BNBF0:USTF0",1734314879816,0.27849335,718.15,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1734314930139,0.27850498,718.12,716.36,1.31947865]
["bitfinex-derivatives","BNBF0:USTF0",1734314957661,0.27865243,717.74,717.06,0.92961503]
["bitfinex-derivatives","BNBF0:USTF0",1734315012792,0.27778163,719.99,717.63,1.17389303]
["bitfinex-derivatives","BNBF0:USTF0",1734315045321,1.04028942,719.15,717.72,0.91973162]
["bitfinex-derivatives","BNBF0:USTF0",1734315059025,1.04028942,718.96,716.71,1.2483473]
["bitfinex-derivatives","BNBF0:USTF0",1734315126768,1.04150142,718.21,716.55,1.04150142]
["bitfinex-derivatives","BNBF0:USTF0",1734315138068,0.27859421,717.89,716.76,0.92552347]
["bitfinex-derivatives","BNBF0:USTF0",1734315193811,0.27880004,717.36,715.79,0.92315888]
["bitfinex-derivatives","BNBF0:USTF0",1734315217225,1.04150142,717.15,715.77,1.04150142]
["bitfinex-derivatives","BNBF0:USTF0",1734315281083,0.27894391,716.99,715.79,0.93176957]
["bitfinex-derivatives","BNBF0:USTF0",1734315290693,0.27897893,716.9,716.22,0.93239241]
["bitfinex-derivatives","BNBF0:USTF0",1734315361250,0.27902564,716.78,716.1,0.93274106]
["bitfinex-derivatives","BNBF0:USTF0",1734315399586,0.27906068,716.69,715.52,0.93119333]
["bitfinex-derivatives","BNBF0:USTF0",1734315404485,0.27910741,716.57,714.17,1.04150142]
["bitfinex-derivatives","BNBF0:USTF0",1734315444711,0.27919702,716.34,713.87,0.92243948]
["bitfinex-derivatives","BNBF0:USTF0",1734315492356,1.03780572,714.98,713.55,1.17805886]
["bitfinex-derivatives","BNBF0:USTF0",1734315524282,1.03780572,715.28,713.39,0.93007837]
["bitfinex-derivatives","BNBF0:USTF0",1734315566232,2.13789092,715.31,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1734315601948,1.04713024,715.07,713.59,1.18673726]
["bitfinex-derivatives","BNBF0:USTF0",1734315636279,1.04713024,716.28,714.09,0.25721074]
["bitfinex-derivatives","BNBF0:USTF0",1734315667110,0.27942327,715.76,713.76,0.92531296]
["bitfinex-derivatives","BNBF0:USTF0",1734315718444,0.2793296,716.0,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1734315746068,0.2794506,715.69,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1734315798521,1.04713024,715.04,713.17,0.92517138]
["bitfinex-derivatives","BNBF0:USTF0",1734315820640,2.13789092,715.59,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1734315865065,1.04713024,714.07,711.94,0.92735546]
["bitfinex-derivatives","BNBF0:USTF0",1734315911700,0.28019052,713.8,712.12,1.18662204]
["bitfinex-derivatives","BNBF0:USTF0",1734315923201,0.28019052,713.8,712.03,0.92877494]
["bitfinex-derivatives","BNBF0:USTF0",1734315984246,0.28030833,713.5,712.18,0.92500949]
["bitfinex-derivatives","BNBF0:USTF0",1734316006166,1.04713024,713.48,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1734316066299,0.28024549,713.66,712.03,1.04849425]
["bitfinex-derivatives","BNBF0:USTF0",1734316083522,0.28024549,713.66,712.43,0.9310598]
["bitfinex-derivatives","BNBF0:USTF0",1734316109929,0.280383,713.31,711.42,1.18706936]
["bitfinex-derivatives","BNBF0:USTF0",1734316181691,0.28041445,713.23,711.43,1.18871837]
["bitfinex-derivatives","BNBF0:USTF0",1734316185193,0.28041445,713.23,711.59,1.1898074]
["bitfinex-derivatives","BNBF0:USTF0",1734316224531,0.28041445,713.23,711.37,0.93003553]
["bitfinex-derivatives","BNBF0:USTF0",1734316261949,0.28050097,713.01,711.64,1.18979492]
["bitfinex-derivatives","BNBF0:USTF0",1734316306068,0.27987293,714.61,712.51,1.04849425]
["bitfinex-derivatives","BNBF0:USTF0",1734316347600,0.27987293,714.61,713.65,2.218113]
["bitfinex-derivatives","BNBF0:USTF0",1734316385623,0.27987293,714.61,713.31,0.93232337]
["bitfinex-derivatives","BNBF0:USTF0",1734316420048,1.0333422,714.49,713.21,0.92562205]
["bitfinex-derivatives","BNBF0:USTF0",1734316448676,0.27954434,715.45,713.67,0.93106182]
["bitfinex-derivatives","BNBF0:USTF0",1734316498110,1.31307421,714.97,714.05,0.9294549]
["bitfinex-derivatives","BNBF0:USTF0",1734316525638,0.27973201,714.97,713.56,1.18958879]
["bitfinex-derivatives","BNBF0:USTF0",1734316582777,0.27973201,714.97,713.56,0.93243197]
["bitfinex-derivatives","BNBF0:USTF0",1734316605389,0.27973201,714.97,713.76,1.18777276]
["bitfinex-derivatives","BNBF0:USTF0",1734316652221,0.27973201,714.97,713.87,1.18981122]
["bitfinex-derivatives","BNBF0:USTF0",1734316702155,0.27973201,714.97,713.93,1.0333422]
["bitfinex-derivatives","BNBF0:USTF0",1734316712460,0.27973201,714.97,714.29,0.93063586]
["bitfinex-derivatives","BNBF0:USTF0",1734316768608,1.0333422,715.84,714.12,0.92928749]
["bitfinex-derivatives","BNBF0:USTF0",1734316792321,0.27955215,715.43,714.13,0.93046813]
["bitfinex-derivatives","BNBF0:USTF0",1734316854858,1.0333422,715.71,714.26,0.93118493]
["bitfinex-derivatives","BNBF0:USTF0",1734316870783,0.27948965,715.59,714.55,0.92993731]
["bitfinex-derivatives","BNBF0:USTF0",1734316897701,1.0333422,715.26,714.24,0.9305078]
["bitfinex-derivatives","BNBF0:USTF0",1734316933327,0.27956778,715.39,714.28,0.93243183]
["bitfinex-derivatives","BNBF0:USTF0",1734316974757,0.27956778,715.39,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1734317014187,0.27961469,715.27,714.0,0.9329033]
["bitfinex-derivatives","BNBF0:USTF0",1734317050231,0.27961469,715.27,712.98,0.25748815]
["bitfinex-derivatives","BNBF0:USTF0",1734317092961,1.0333422,714.8,713.58,0.92867497]
["bitfinex-derivatives","BNBF0:USTF0",1734317136388,0.27980245,714.79,713.57,1.18827731]
["bitfinex-derivatives","BNBF0:USTF0",1734317179526,1.04410723,714.62,713.24,0.25736477]
["bitfinex-derivatives","BNBF0:USTF0",1734317231160,1.04604843,714.97,713.02,1.25525812]
["bitfinex-derivatives","BNBF0:USTF0",1734317262468,1.04157832,715.11,713.44,1.18883883]
["bitfinex-derivatives","BNBF0:USTF0",1734317313199,1.32139643,714.75,712.72,0.9249895]
["bitfinex-derivatives","BNBF0:USTF0",1734317339011,0.27961078,715.28,713.21,0.25747472]
["bitfinex-derivatives","BNBF0:USTF0",1734317395951,0.27978288,714.84,712.97,0.92829026]
["bitfinex-derivatives","BNBF0:USTF0",1734317418873,1.04157832,714.76,712.13,1.18023816]
["bitfinex-derivatives","BNBF0:USTF0",1734317463695,1.04157832,713.78,712.28,0.92463636]
["bitfinex-derivatives","BNBF0:USTF0",1734317511435,0.28021408,713.74,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1734317522147,0.28021408,713.74,712.24,0.93255503]
["bitfinex-derivatives","BNBF0:USTF0",1734317581798,0.28022193,713.72,712.74,0.93502706]
["bitfinex-derivatives","BNBF0:USTF0",1734317602306,1.04157832,713.51,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1734317675950,0.28040265,713.26,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1734317691350,0.28040265,713.26,711.94,0.93404982]
["bitfinex-derivatives","BNBF0:USTF0",1734317719965,2.36536119,715.11,713.01,0.92237144]
["bitfinex-derivatives","BNBF0:USTF0",1734317777909,0.28006889,714.11,712.5,0.92962595]
["bitfinex-derivatives","BNBF0:USTF0",1734317802016,0.28024942,713.65,712.19,0.92693211]
["bitfinex-derivatives","BNBF0:USTF0",1734317837742,0.28031226,713.49,712.35,0.93476939]
["bitfinex-derivatives","BNBF0:USTF0",1734317874972,0.28006889,714.11,712.83,0.93159395]
["bitfinex-derivatives","BNBF0:USTF0",1734317920320,0.28009243,714.05,713.01,0.93365174]
["bitfinex-derivatives","BNBF0:USTF0",1734317963561,0.28014735,713.91,712.7,0.9338398]
["bitfinex-derivatives","BNBF0:USTF0",1734318003784,0.28014735,713.91,712.69,0.93516357]
["bitfinex-derivatives","BNBF0:USTF0",1734318042015,0.27984944,714.67,712.64,1.18568993]
["bitfinex-derivatives","BNBF0:USTF0",1734318069740,1.03334806,714.19,711.9,0.92824807]
["bitfinex-derivatives","BNBF0:USTF0",1734318116685,0.28008458,714.07,711.98,0.63171553]
["bitfinex-derivatives","BNBF0:USTF0",1734318141402,1.03334806,714.74,712.6,1.04736808]
["bitfinex-derivatives","BNBF0:USTF0",1734318194234,1.03334806,714.79,713.49,0.93004027]
["bitfinex-derivatives","BNBF0:USTF0",1734318215249,1.03334806,714.94,713.41,1.18365201]
["bitfinex-derivatives","BNBF0:USTF0",1734318261875,0.27972027,715.0,713.69,0.92686338]
["bitfinex-derivatives","BNBF0:USTF0",1734318295401,1.03334806,715.36,714.0,0.93065307]
["bitfinex-derivatives","BNBF0:USTF0",1734318344641,1.03334806,715.2,714.13,0.92937287]
["bitfinex-derivatives","BNBF0:USTF0",1734318353946,1.03334806,714.95,713.99,0.92939141]
["bitfinex-derivatives","BNBF0:USTF0",1734318396476,1.03334806,715.81,714.27,0.92830276]
["bitfinex-derivatives","BNBF0:USTF0",1734318458209,0.27962641,715.24,713.9,0.93038539]
["bitfinex-derivatives","BNBF0:USTF0",1734318474323,0.27967334,715.12,713.85,0.93386947]
["bitfinex-derivatives","BNBF0:USTF0",1734318504256,1.03334806,714.93,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1734318565900,0.2799121,714.51,713.45,0.9251928]
["bitfinex-derivatives","BNBF0:USTF0",1734318589021,0.28002184,714.23,713.0,0.93077586]
["bitfinex-derivatives","BNBF0:USTF0",1734318624232,0.28006497,714.12,712.68,0.92826612]
["bitfinex-derivatives","BNBF0:USTF0",1734318658845,1.03334806,713.68,712.06,1.18775225]
["bitfinex-derivatives","BNBF0:USTF0",1734318702984,0.28010027,714.03,712.05,1.18108879]
["bitfinex-derivatives","BNBF0:USTF0",1734318742908,0.28006497,714.12,712.33,0.92693906]
["bitfinex-derivatives","BNBF0:USTF0",1734318783352,1.03334806,714.08,712.41,0.93094808]
["bitfinex-derivatives","BNBF0:USTF0",1734318820169,0.28006497,714.12,712.67,1.18038086]
["bitfinex-derivatives","BNBF0:USTF0",1734318851493,0.28006497,714.12,712.96,1.17869622]
["bitfinex-derivatives","BNBF0:USTF0",1734318897027,1.03334806,715.17,713.36,1.17686363]
["bitfinex-derivatives","BNBF0:USTF0",1734318921950,1.03334806,714.99,713.56,1.18056766]
["bitfinex-derivatives","BNBF0:USTF0",1734318977995,1.04767565,714.57,712.84,1.18614695]
["bitfinex-derivatives","BNBF0:USTF0",1734318999916,0.27988468,714.58,713.26,0.92737211]
["bitfinex-derivatives","BNBF0:USTF0",1734319048251,1.04767565,714.12,712.87,0.93036696]
["bitfinex-derivatives","BNBF0:USTF0",1734319076862,0.28002968,714.21,712.72,0.93059356]
["bitfinex-derivatives","BNBF0:USTF0",1734319128209,0.28006105,714.13,712.78,0.92875889]
["bitfinex-derivatives","BNBF0:USTF0",1734319137615,0.28006105,714.13,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1734319178859,1.04767565,714.43,712.95,0.93219894]
["bitfinex-derivatives","BNBF0:USTF0",1734319243884,1.03929021,714.17,712.19,1.18727689]
["bitfinex-derivatives","BNBF0:USTF0",1734319257093,1.03929021,713.51,712.1,1.18656153]
["bitfinex-derivatives","BNBF0:USTF0",1734319286421,2.38540556,713.45,711.47,1.18056157]
["bitfinex-derivatives","BNBF0:USTF0",1734319338065,2.11293265,713.31,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1734319361673,1.03490579,712.54,710.57,1.25047502]
["bitfinex-derivatives","BNBF0:USTF0",1734319399303,0.2805718,712.83,711.04,1.32334063]
["bitfinex-derivatives","BNBF0:USTF0",1734319435928,0.28069387,712.52,710.95,0.93345466]
["bitfinex-derivatives","BNBF0:USTF0",1734319481756,0.28081999,712.2,710.71,0.93324274]
["bitfinex-derivatives","BNBF0:USTF0",1734319521881,0.28039872,713.27,711.53,1.18200705]
["bitfinex-derivatives","BNBF0:USTF0",1734319561413,1.03490579,712.95,710.59,1.18874874]
["bitfinex-derivatives","BNBF0:USTF0",1734319595531,1.03490579,712.9,710.57,1.04206251]
["bitfinex-derivatives","BNBF0:USTF0",1734319637663,0.28068205,712.55,711.12,1.04891283]
["bitfinex-derivatives","BNBF0:USTF0",1734319672694,1.04007306,712.4,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1734319696314,0.28069387,712.52,711.21,1.47468359]
["bitfinex-derivatives","BNBF0:USTF0",1734319755156,0.28063873,712.66,711.79,0.93638429]
["bitfinex-derivatives","BNBF0:USTF0",1734319776161,0.28063873,712.66,711.53,0.93501239]
["bitfinex-derivatives","BNBF0:USTF0",1734319826009,1.04007306,712.83,711.66,1.04891283]
["bitfinex-derivatives","BNBF0:USTF0",1734319863256,0.27979463,714.81,711.98,0.25776054]
["bitfinex-derivatives","BNBF0:USTF0",1734319921502,2.1234825,714.15,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1734319962133,0.28021015,713.75,712.14,1.32975648]
["bitfinex-derivatives","BNBF0:USTF0",1734319990156,1.04007306,713.49,712.21,0.25791653]
["bitfinex-derivatives","BNBF0:USTF0",1734320105036,0.28032405,713.46,712.29,1.04891283]
["bitfinex-derivatives","BNBF0:USTF0",1734320221243,0.2804813,713.06,711.18,0.25822361]
["bitfinex-derivatives","BNBF0:USTF0",1734320271277,1.04007306,712.21,710.81,0.25847339]
["bitfinex-derivatives","BNBF0:USTF0",1734320355144,0.28081605,712.21,710.41,0.25852085]
["bitfinex-derivatives","BNBF0:USTF0",1734320408981,1.04007306,711.67,710.07,0.2586884]
["bitfinex-derivatives","BNBF0:USTF0",1734320517469,0.28089493,712.01,709.74,1.05026837]
["bitfinex-derivatives","BNBF0:USTF0",1734320549593,4.69169384,711.52,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1734320622755,1.04568308,711.04,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1734320721420,1.04568308,711.47,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1734320803084,1.04568308,710.76,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1734320843111,1.04568308,710.34,708.55,1.05026837]
["bitfinex-derivatives","BNBF0:USTF0",1734320908866,1.04077213,710.3,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1734320941188,4.61199172,711.19,708.39,1.3075875]
["bitfinex-derivatives","BNBF0:USTF0",1734320977026,0.28124648,711.12,709.71,0.25888788]
["bitfinex-derivatives","BNBF0:USTF0",1734321025150,3.38195212,711.52,708.44,0.2591503]
["bitfinex-derivatives","BNBF0:USTF0",1734321049575,1.0326008,710.61,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1734321166894,0.28120298,711.23,709.71,1.31044571]
["bitfinex-derivatives","BNBF0:USTF0",1734321212619,1.03774993,711.57,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1734321339400,0.28096596,711.83,710.25,0.25863212]
["bitfinex-derivatives","BNBF0:USTF0",1734321384135,0.28077268,712.32,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1734321428473,0.28086337,712.09,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1734321533557,0.28063873,712.66,710.87,0.25839405]
["bitfinex-derivatives","BNBF0:USTF0",1734321618712,1.04257446,712.65,710.51,1.05038649]
["bitfinex-derivatives","BNBF0:USTF0",1734321672460,1.04394298,712.05,710.58,1.05144588]
["bitfinex-derivatives","BNBF0:USTF0",1734321836295,0.28065842,712.61,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1734321893244,0.28089493,712.01,710.67,1.04774975]
["bitfinex-derivatives","BNBF0:USTF0",1734322065191,1.04150959,712.8,711.05,1.04774975]
["bitfinex-derivatives","BNBF0:USTF0",1734322150366,1.04150959,712.72,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1734322220118,1.04150959,712.92,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1734322318078,1.05259672,712.79,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1734322522137,1.05094085,712.96,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1734322605903,0.28037121,713.34,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1734322666553,2.14567091,714.45,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1734322750515,1.33083728,714.55,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1734322844285,2.42567707,714.27,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1734322997389,1.04763048,714.22,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1734323036622,1.04763048,714.33,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1734323143831,1.04763048,713.86,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1734323197267,1.04763048,713.52,711.76,1.04226062]
["bitfinex-derivatives","BNBF0:USTF0",1734323346977,1.04763048,713.45,711.91,1.323195]
["bitfinex-derivatives","BNBF0:USTF0",1734323421526,0.28006497,714.12,712.36,0.25783375]
["bitfinex-derivatives","BNBF0:USTF0",1734323443144,0.27985727,714.65,712.57,1.04226062]
["bitfinex-derivatives","BNBF0:USTF0",1734323624087,1.04824592,714.12,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1734323832332,1.04824592,713.92,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1734323971326,1.25789511,714.22,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1734324112112,0.28028476,713.56,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1734324398230,0.28002576,714.22,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1734324666022,0.28014343,713.92,712.54,1.0446926]
["bitfinex-derivatives","BNBF0:USTF0",1734324703454,0.28014343,713.92,713.06,1.0446926]
["bitfinex-derivatives","BNBF0:USTF0",1734324746176,1.05019665,714.5,712.71,1.0446926]
["bitfinex-derivatives","BNBF0:USTF0",1734324823236,1.05019665,714.59,713.09,1.0446926]
["bitfinex-derivatives","BNBF0:USTF0",1734324942215,1.05019665,714.67,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1734325028388,1.05019665,714.74,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1734325155594,0.27992777,714.47,712.96,1.0446926]
["bitfinex-derivatives","BNBF0:USTF0",1734325269673,1.04428979,714.2,713.1,0.27107539]
["bitfinex-derivatives","BNBF0:USTF0",1734325372928,1.04428979,713.43,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1734325508234,1.04428979,713.19,710.0,2.12529735]
["bitfinex-derivatives","BNBF0:USTF0",1734325631923,1.04428979,713.37,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1734325741312,1.04428979,713.42,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1734325814355,1.04428979,714.57,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1734325964754,0.28002576,714.22,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1734326022298,1.04428979,713.95,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1734326081747,0.27990427,714.53,712.97,1.04096196]
["bitfinex-derivatives","BNBF0:USTF0",1734326257179,0.27949746,715.57,713.83,0.91667512]
["bitfinex-derivatives","BNBF0:USTF0",1734326271687,0.27949746,715.57,714.32,0.91436226]
["bitfinex-derivatives","BNBF0:USTF0",1734326315015,1.04428979,715.22,713.88,0.91892897]
["bitfinex-derivatives","BNBF0:USTF0",1734326370155,0.27971636,715.01,713.9,0.92311436]
["bitfinex-derivatives","BNBF0:USTF0",1734326407672,1.04428979,714.83,713.65,0.92430359]
["bitfinex-derivatives","BNBF0:USTF0",1734326458915,1.32594908,714.68,713.51,0.92419967]
["bitfinex-derivatives","BNBF0:USTF0",1734326491534,1.04610356,714.41,713.4,0.92368435]
["bitfinex-derivatives","BNBF0:USTF0",1734326538979,0.27992386,714.48,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1734326560899,0.27992386,714.48,713.46,0.92087708]
["bitfinex-derivatives","BNBF0:USTF0",1734326608930,0.27992386,714.48,713.4,0.92343306]
["bitfinex-derivatives","BNBF0:USTF0",1734326645152,0.27988077,714.59,713.24,1.04511471]
["bitfinex-derivatives","BNBF0:USTF0",1734326693376,0.27989643,714.55,713.31,0.92394092]
["bitfinex-derivatives","BNBF0:USTF0",1734326725106,0.27989643,714.55,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1734326763041,1.04610356,714.94,713.6,0.92094225]
["bitfinex-derivatives","BNBF0:USTF0",1734326804580,0.27980637,714.78,713.78,0.92096295]
["bitfinex-derivatives","BNBF0:USTF0",1734326844416,0.27980637,714.78,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1734326854821,0.27980637,714.78,713.81,0.92279903]
["bitfinex-derivatives","BNBF0:USTF0",1734326907189,0.27985335,714.66,713.18,0.92214775]
["bitfinex-derivatives","BNBF0:USTF0",1734326923196,1.04610356,714.49,713.26,0.92245284]
["bitfinex-derivatives","BNBF0:USTF0",1734326986340,0.27993169,714.46,713.14,0.92341372]
["bitfinex-derivatives","BNBF0:USTF0",1734327005761,0.27993169,714.46,713.35,0.92316216]
["bitfinex-derivatives","BNBF0:USTF0",1734327035876,0.27993169,714.46,713.54,0.92344067]
["bitfinex-derivatives","BNBF0:USTF0",1734327086022,0.27980637,714.78,713.32,0.92383446]
["bitfinex-derivatives","BNBF0:USTF0",1734327121233,0.27990427,714.53,713.23,0.92197489]
["bitfinex-derivatives","BNBF0:USTF0",1734327167566,0.27990427,714.53,713.06,0.92285483]
["bitfinex-derivatives","BNBF0:USTF0",1734327202882,0.27990427,714.53,713.48,0.92296976]
["bitfinex-derivatives","BNBF0:USTF0",1734327255818,0.27990427,714.53,713.52,0.92642176]
["bitfinex-derivatives","BNBF0:USTF0",1734327288141,0.27990427,714.53,713.78,0.92405817]
["bitfinex-derivatives","BNBF0:USTF0",1734327337281,1.04610356,715.42,713.67,1.20087684]
["bitfinex-derivatives","BNBF0:USTF0",1734327358094,0.27960296,715.3,713.89,0.92133635]
["bitfinex-derivatives","BNBF0:USTF0",1734327416045,0.27947402,715.63,713.97,0.91995542]
["bitfinex-derivatives","BNBF0:USTF0",1734327451061,1.04610356,715.37,713.99,0.92071007]
["bitfinex-derivatives","BNBF0:USTF0",1734327500290,0.27963423,715.22,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1734327532320,0.27963423,715.22,714.15,0.92249537]
["bitfinex-derivatives","BNBF0:USTF0",1734327571537,0.27963423,715.22,714.41,0.92308299]
["bitfinex-derivatives","BNBF0:USTF0",1734327613789,0.27941936,715.77,714.22,0.92164426]
["bitfinex-derivatives","BNBF0:USTF0",1734327654418,1.04610356,715.37,714.37,0.92290976]
["bitfinex-derivatives","BNBF0:USTF0",1734327663429,1.04610356,715.32,713.98,0.92354263]
["bitfinex-derivatives","BNBF0:USTF0",1734327718276,0.27963032,715.23,713.95,0.92392585]
["bitfinex-derivatives","BNBF0:USTF0",1734327735195,1.04811491,715.05,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1734327799337,1.04811491,715.19,714.09,0.92261351]
["bitfinex-derivatives","BNBF0:USTF0",1734327819252,1.04811491,715.29,714.31,0.92358878]
["bitfinex-derivatives","BNBF0:USTF0",1734327848181,0.2795756,715.37,714.18,0.92248684]
["bitfinex-derivatives","BNBF0:USTF0",1734327900106,1.32776869,715.17,714.05,0.92472331]
["bitfinex-derivatives","BNBF0:USTF0",1734327935229,0.27966943,715.13,713.5,0.91964545]
["bitfinex-derivatives","BNBF0:USTF0",1734327982554,0.27947402,715.63,713.92,0.91676769]
["bitfinex-derivatives","BNBF0:USTF0",1734328020971,1.04811491,715.33,714.3,0.91873706]
["bitfinex-derivatives","BNBF0:USTF0",1734328070802,0.27951699,715.52,714.47,0.91964119]
["bitfinex-derivatives","BNBF0:USTF0",1734328102920,0.27951699,715.52,714.59,0.91924009]
["bitfinex-derivatives","BNBF0:USTF0",1734328157661,0.27936862,715.9,714.47,0.91814117]
["bitfinex-derivatives","BNBF0:USTF0",1734328179066,1.04811491,715.78,714.65,0.91868435]
["bitfinex-derivatives","BNBF0:USTF0",1734328197289,1.04811491,715.7,714.51,0.91964881]
["bitfinex-derivatives","BNBF0:USTF0",1734328260744,1.04811491,715.57,714.55,0.91786948]
["bitfinex-derivatives","BNBF0:USTF0",1734328309476,1.04811491,715.83,714.57,0.91854845]
["bitfinex-derivatives","BNBF0:USTF0",1734328340392,1.04811491,715.83,714.93,0.91772404]
["bitfinex-derivatives","BNBF0:USTF0",1734328379225,1.04811491,715.83,714.65,0.91810366]
["bitfinex-derivatives","BNBF0:USTF0",1734328418857,1.04811491,715.68,714.73,0.91994425]
["bitfinex-derivatives","BNBF0:USTF0",1734328460886,0.27944279,715.71,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1734328498413,1.04811491,715.52,714.76,0.92344147]
["bitfinex-derivatives","BNBF0:USTF0",1734328506317,0.27944279,715.71,714.66,0.92320904]
["bitfinex-derivatives","BNBF0:USTF0",1734328539745,0.27944279,715.71,714.77,0.9237955]
["bitfinex-derivatives","BNBF0:USTF0",1734328603481,1.04811491,715.9,714.75,0.91674853]
["bitfinex-derivatives","BNBF0:USTF0",1734328623909,1.04811491,715.77,714.66,0.92049377]
["bitfinex-derivatives","BNBF0:USTF0",1734328653123,0.27942717,715.75,714.65,0.92084659]
["bitfinex-derivatives","BNBF0:USTF0",1734328707570,0.27942717,715.75,714.6,1.19859201]
["bitfinex-derivatives","BNBF0:USTF0",1734328740385,1.04811491,716.02,714.77,0.91833392]
["bitfinex-derivatives","BNBF0:USTF0",1734328795842,1.04811491,716.19,715.02,0.92217417]
["bitfinex-derivatives","BNBF0:USTF0",1734328827958,0.2792906,716.1,714.32,0.91878957]
["bitfinex-derivatives","BNBF0:USTF0",1734328878394,0.27936472,715.91,714.75,0.91779882]
["bitfinex-derivatives","BNBF0:USTF0",1734328911231,0.27936472,715.91,714.91,0.91972285]
["bitfinex-derivatives","BNBF0:USTF0",1734328958165,1.04811491,716.45,715.02,0.91964214]
["bitfinex-derivatives","BNBF0:USTF0",1734328993104,1.04811491,716.62,715.41,0.92069285]
["bitfinex-derivatives","BNBF0:USTF0",1734328998903,1.04811491,716.61,715.34,0.92068138]
["bitfinex-derivatives","BNBF0:USTF0",1734329069870,1.04670393,716.82,715.3,0.91629423]
["bitfinex-derivatives","BNBF0:USTF0",1734329117403,1.04670393,716.6,715.28,0.91921055]
["bitfinex-derivatives","BNBF0:USTF0",1734329149025,0.27915026,716.46,715.28,0.91768123]
["bitfinex-derivatives","BNBF0:USTF0",1734329188348,1.04606914,717.59,714.88,1.17003929]
["bitfinex-derivatives","BNBF0:USTF0",1734329226378,1.04606914,716.99,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1734329231682,0.27893613,717.01,715.81,0.91374238]
["bitfinex-derivatives","BNBF0:USTF0",1734329304632,0.27863302,717.79,716.48,0.90807148]
["bitfinex-derivatives","BNBF0:USTF0",1734329313434,0.27863302,717.79,716.41,0.90743598]
["bitfinex-derivatives","BNBF0:USTF0",1734329352771,0.27876507,717.45,716.1,1.19406055]
["bitfinex-derivatives","BNBF0:USTF0",1734329413507,1.04606914,717.68,716.29,0.91691866]
["bitfinex-derivatives","BNBF0:USTF0",1734329434232,1.04606914,717.68,716.23,0.91553761]
["bitfinex-derivatives","BNBF0:USTF0",1734329462657,1.04606914,717.48,716.41,0.91556623]
["bitfinex-derivatives","BNBF0:USTF0",1734329517889,1.04606914,717.25,716.21,0.91685736]
["bitfinex-derivatives","BNBF0:USTF0",1734329541706,0.27877672,717.42,716.14,0.91677003]
["bitfinex-derivatives","BNBF0:USTF0",1734329605057,0.2788428,717.25,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1734329640678,1.04606914,716.98,715.91,0.91638655]
["bitfinex-derivatives","BNBF0:USTF0",1734329691419,0.27897893,716.9,715.64,0.91691867]
["bitfinex-derivatives","BNBF0:USTF0",1734329723936,0.27890112,717.1,715.87,0.91323771]
["bitfinex-derivatives","BNBF0:USTF0",1734329770976,0.27890112,717.1,715.7,0.91616716]
["bitfinex-derivatives","BNBF0:USTF0",1734329807493,0.27890112,717.1,715.85,0.91670809]
["bitfinex-derivatives","BNBF0:USTF0",1734329812901,1.04606914,716.9,715.79,0.91683358]
["bitfinex-derivatives","BNBF0:USTF0",1734329878733,0.27901396,716.81,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1734329888346,0.27901396,716.81,715.74,0.91683033]
["bitfinex-derivatives","BNBF0:USTF0",1734329959180,1.04606914,717.74,716.05,0.91193318]
["bitfinex-derivatives","BNBF0:USTF0",1734329998412,0.27861361,717.84,716.72,0.9095626]
["bitfinex-derivatives","BNBF0:USTF0",1734330036733,0.27861361,717.84,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1734330042044,1.04606914,717.82,716.61,0.91532769]
["bitfinex-derivatives","BNBF0:USTF0",1734330114109,0.27879227,717.38,716.29,0.91766009]
["bitfinex-derivatives","BNBF0:USTF0",1734330123317,0.27879227,717.38,716.13,0.91742645]
["bitfinex-derivatives","BNBF0:USTF0",1734330159537,0.27879227,717.38,716.63,0.91465513]
["bitfinex-derivatives","BNBF0:USTF0",1734330218789,0.27879227,717.38,716.78,0.91582705]
["bitfinex-derivatives","BNBF0:USTF0",1734330242700,0.27879227,717.38,716.23,0.91435413]
["bitfinex-derivatives","BNBF0:USTF0",1734330272516,0.27879227,717.38,716.17,0.91636058]
["bitfinex-derivatives","BNBF0:USTF0",1734330327176,0.27890501,717.09,716.08,0.91755401]
["bitfinex-derivatives","BNBF0:USTF0",1734330351088,0.27890501,717.09,716.05,0.91679594]
["bitfinex-derivatives","BNBF0:USTF0",1734330414331,1.04606914,716.89,715.8,0.91691781]
["bitfinex-derivatives","BNBF0:USTF0",1734330436257,0.27896726,716.93,715.78,0.91863075]
["bitfinex-derivatives","BNBF0:USTF0",1734330485587,0.27896726,716.93,715.82,0.91817233]
["bitfinex-derivatives","BNBF0:USTF0",1734330534621,0.27906068,716.69,715.14,0.91530387]
["bitfinex-derivatives","BNBF0:USTF0",1734330581647,1.04606914,716.27,715.1,0.91830381]
["bitfinex-derivatives","BNBF0:USTF0",1734330618881,0.2792828,716.12,714.95,0.92026762]
["bitfinex-derivatives","BNBF0:USTF0",1734330624182,0.2792828,716.12,715.01,0.91971524]
["bitfinex-derivatives","BNBF0:USTF0",1734330716440,0.27889335,717.12,715.94,0.91474861]
["bitfinex-derivatives","BNBF0:USTF0",1734330730053,0.27894391,716.99,716.01,0.91659272]
["bitfinex-derivatives","BNBF0:USTF0",1734330797805,1.04420656,717.6,715.87,1.03966114]
["bitfinex-derivatives","BNBF0:USTF0",1734330831640,0.2787068,717.6,716.1,0.91424848]
["bitfinex-derivatives","BNBF0:USTF0",1734330869676,0.27880004,717.36,716.55,0.91652278]
["bitfinex-derivatives","BNBF0:USTF0",1734330876778,0.27880004,717.36,716.09,0.9174779]
["bitfinex-derivatives","BNBF0:USTF0",1734330950424,0.27897504,716.91,715.7,0.91602745]
["bitfinex-derivatives","BNBF0:USTF0",1734330960036,0.27898282,716.89,715.8,0.91903372]
["bitfinex-derivatives","BNBF0:USTF0",1734331001258,0.27880004,717.36,715.93,0.91616955]
["bitfinex-derivatives","BNBF0:USTF0",1734331042289,0.27880004,717.36,716.0,0.91690904]
["bitfinex-derivatives","BNBF0:USTF0",1734331078307,0.27886224,717.2,716.19,0.918159]
["bitfinex-derivatives","BNBF0:USTF0",1734331135066,1.04420656,716.7,715.85,0.91790932]
["bitfinex-derivatives","BNBF0:USTF0",1734331160990,0.2789478,716.98,715.14,0.91585623]
["bitfinex-derivatives","BNBF0:USTF0",1734331185211,0.27906457,716.68,714.85,1.04196658]
["bitfinex-derivatives","BNBF0:USTF0",1734331241863,0.27907625,716.65,715.51,0.91598599]
["bitfinex-derivatives","BNBF0:USTF0",1734331264075,0.27908404,716.63,715.49,0.91819903]
["bitfinex-derivatives","BNBF0:USTF0",1734331313114,0.27908404,716.63,715.65,0.91847991]
["bitfinex-derivatives","BNBF0:USTF0",1734331360240,0.27897504,716.91,715.65,0.91927656]
["bitfinex-derivatives","BNBF0:USTF0",1734331407278,1.04470018,716.86,715.75,0.92052473]
["bitfinex-derivatives","BNBF0:USTF0",1734331445205,1.04470018,716.74,715.62,0.92030124]
["bitfinex-derivatives","BNBF0:USTF0",1734331449411,1.04470018,716.75,715.81,0.92029337]
["bitfinex-derivatives","BNBF0:USTF0",1734331525570,0.27923601,716.24,714.89,0.91783315]
["bitfinex-derivatives","BNBF0:USTF0",1734331539278,1.04470018,716.04,714.87,0.9209944]
["bitfinex-derivatives","BNBF0:USTF0",1734331607919,0.27943888,715.72,714.46,0.9239473]
["bitfinex-derivatives","BNBF0:USTF0",1734331644957,0.27943888,715.72,714.53,0.92433804]
["bitfinex-derivatives","BNBF0:USTF0",1734331682784,0.27943888,715.72,714.55,0.92369804]
["bitfinex-derivatives","BNBF0:USTF0",1734331689487,0.27943888,715.72,714.55,0.92293965]
["bitfinex-derivatives","BNBF0:USTF0",1734331760834,0.27953652,715.47,713.64,0.92106654]
["bitfinex-derivatives","BNBF0:USTF0",1734331771042,1.04470018,715.2,713.77,0.92333207]
["bitfinex-derivatives","BNBF0:USTF0",1734331808474,1.04470018,714.9,713.63,0.92465532]
["bitfinex-derivatives","BNBF0:USTF0",1734331847900,0.27974766,714.93,713.28,0.92103909]
["bitfinex-derivatives","BNBF0:USTF0",1734331882935,1.04470018,714.75,713.19,0.92047193]
["bitfinex-derivatives","BNBF0:USTF0",1734331937164,0.27974766,714.93,712.78,0.92221789]
["bitfinex-derivatives","BNBF0:USTF0",1734331960883,1.04470018,713.94,712.57,0.92397482]
["bitfinex-derivatives","BNBF0:USTF0",1734331985600,0.2801552,713.89,712.83,0.92692648]
["bitfinex-derivatives","BNBF0:USTF0",1734332046949,0.28005321,714.15,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1734332067570,0.28005321,714.15,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1734332118904,0.27988077,714.59,713.34,0.92099624]
["bitfinex-derivatives","BNBF0:USTF0",1734332166739,0.27988077,714.59,713.47,0.92066019]
["bitfinex-derivatives","BNBF0:USTF0",1734332210764,0.27977114,714.87,713.73,0.9236868]
["bitfinex-derivatives","BNBF0:USTF0",1734332248397,0.27990819,714.52,713.19,0.92347575]
["bitfinex-derivatives","BNBF0:USTF0",1734332252400,0.27990819,714.52,713.37,0.9227337]
["bitfinex-derivatives","BNBF0:USTF0",1734332320852,0.27958732,715.34,714.0,0.91452114]
["bitfinex-derivatives","BNBF0:USTF0",1734332333157,0.26816496,716.27,714.29,0.91449604]
["bitfinex-derivatives","BNBF0:USTF0",1734332363779,0.27936082,715.92,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1734332410300,1.04470018,715.66,714.18,0.922548]
["bitfinex-derivatives","BNBF0:USTF0",1734332471942,0.27954825,715.44,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1734332479354,0.27954825,715.44,714.4,0.92214224]
["bitfinex-derivatives","BNBF0:USTF0",1734332512489,1.04470018,715.37,714.16,0.92223065]
["bitfinex-derivatives","BNBF0:USTF0",1734332559330,1.04470018,715.41,712.76,1.16977319]
["bitfinex-derivatives","BNBF0:USTF0",1734332597842,1.04470018,714.97,713.74,0.92103781]
["bitfinex-derivatives","BNBF0:USTF0",1734332637875,0.27934911,715.95,713.89,0.92082128]
["bitfinex-derivatives","BNBF0:USTF0",1734332673803,1.04470018,715.4,714.24,0.92049953]
["bitfinex-derivatives","BNBF0:USTF0",1734332727745,1.04470018,715.5,713.59,0.92292517]
["bitfinex-derivatives","BNBF0:USTF0",1734332752466,1.04470018,715.31,713.2,0.91644718]
["bitfinex-derivatives","BNBF0:USTF0",1734332775080,0.27942717,715.75,713.49,0.91810186]
["bitfinex-derivatives","BNBF0:USTF0",1734332832718,0.27942717,715.75,713.4,1.17906483]
["bitfinex-derivatives","BNBF0:USTF0",1734332852732,1.04470018,715.68,714.03,0.92158878]
["bitfinex-derivatives","BNBF0:USTF0",1734332903271,0.27958732,715.34,714.03,0.92439888]
["bitfinex-derivatives","BNBF0:USTF0",1734332933689,0.27958732,715.34,714.29,0.92369903]
["bitfinex-derivatives","BNBF0:USTF0",1734332988331,0.27958732,715.34,714.51,0.9241289]
["bitfinex-derivatives","BNBF0:USTF0",1734332997733,1.04470018,715.66,713.96,0.92403169]
["bitfinex-derivatives","BNBF0:USTF0",1734333039057,1.32426406,715.4,713.91,0.92041366]
["bitfinex-derivatives","BNBF0:USTF0",1734333106010,0.27956778,715.39,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1734333117613,0.27939984,715.82,714.45,0.92076451]
["bitfinex-derivatives","BNBF0:USTF0",1734333149740,0.27939984,715.82,714.64,0.92298715]
["bitfinex-derivatives","BNBF0:USTF0",1734333195971,0.27921262,716.3,714.61,0.91709979]
["bitfinex-derivatives","BNBF0:USTF0",1734333235994,1.04470018,716.29,715.15,0.92131477]
["bitfinex-derivatives","BNBF0:USTF0",1734333271220,1.04470018,716.04,715.16,0.9210807]
["bitfinex-derivatives","BNBF0:USTF0",1734333304944,1.04470018,716.04,714.98,0.92254936]
["bitfinex-derivatives","BNBF0:USTF0",1734333352386,0.27900617,716.83,715.17,0.91803835]
["bitfinex-derivatives","BNBF0:USTF0",1734333390707,1.04470018,716.62,715.15,0.92124738]
["bitfinex-derivatives","BNBF0:USTF0",1734333434839,1.04470018,716.23,715.21,0.9240568]
["bitfinex-derivatives","BNBF0:USTF0",1734333469364,1.04470018,716.44,715.15,0.92190036]
["bitfinex-derivatives","BNBF0:USTF0",1734333515194,0.27913078,716.51,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1734333550921,0.27913857,716.49,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1734333573031,0.27905678,716.7,715.31,0.92160435]
["bitfinex-derivatives","BNBF0:USTF0",1734333634378,0.27906846,716.67,715.43,0.92331968]
["bitfinex-derivatives","BNBF0:USTF0",1734333653396,0.27906846,716.67,715.5,0.92313643]
["bitfinex-derivatives","BNBF0:USTF0",1734333704036,0.27909962,716.59,715.39,0.92229741]
["bitfinex-derivatives","BNBF0:USTF0",1734333733255,1.04466939,716.56,715.24,0.92042088]
["bitfinex-derivatives","BNBF0:USTF0",1734333787297,0.27913857,716.49,715.48,0.92259727]
["bitfinex-derivatives","BNBF0:USTF0",1734333797110,1.04466939,716.44,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1734333836733,0.27913857,716.49,715.74,0.92379901]
["bitfinex-derivatives","BNBF0:USTF0",1734333904887,0.27913857,716.49,715.66,0.9237943]
["bitfinex-derivatives","BNBF0:USTF0",1734333916708,0.27913857,716.49,715.41,0.92347465]
["bitfinex-derivatives","BNBF0:USTF0",1734333951334,0.27913857,716.49,715.37,0.92312355]
["bitfinex-derivatives","BNBF0:USTF0",1734333998275,1.04466939,716.45,715.41,0.92277369]
["bitfinex-derivatives","BNBF0:USTF0",1734334035098,1.04642305,716.4,715.49,0.92455815]
["bitfinex-derivatives","BNBF0:USTF0",1734334071134,0.27913857,716.49,715.65,0.92280883]
["bitfinex-derivatives","BNBF0:USTF0",1734334103858,0.27899061,716.87,715.56,0.9233662]
["bitfinex-derivatives","BNBF0:USTF0",1734334152683,0.27904121,716.74,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1734334190499,0.27904121,716.74,715.64,0.92380924]
["bitfinex-derivatives","BNBF0:USTF0",1734334234433,0.27904121,716.74,715.69,0.92348023]
["bitfinex-derivatives","BNBF0:USTF0",1734334269161,1.04642305,716.58,715.54,0.92214661]
["bitfinex-derivatives","BNBF0:USTF0",1734334314689,0.2791113,716.56,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734334349124,1.04642305,716.4,715.48,0.92234307]
["bitfinex-derivatives","BNBF0:USTF0",1734334371843,1.04642305,716.44,715.28,0.92201798]
["bitfinex-derivatives","BNBF0:USTF0",1734334432076,1.04642305,716.23,715.25,0.92015568]
["bitfinex-derivatives","BNBF0:USTF0",1734334449190,1.04642305,716.03,715.16,0.91969969]
["bitfinex-derivatives","BNBF0:USTF0",1734334513829,1.04642305,716.1,714.98,0.92112083]
["bitfinex-derivatives","BNBF0:USTF0",1734334528436,0.2792594,716.18,715.19,0.92096429]
["bitfinex-derivatives","BNBF0:USTF0",1734334584873,0.2792594,716.18,715.09,0.91816229]
["bitfinex-derivatives","BNBF0:USTF0",1734334594986,1.04642305,716.07,715.14,0.91908303]
["bitfinex-derivatives","BNBF0:USTF0",1734334634523,1.04642305,715.97,715.13,0.91823511]
["bitfinex-derivatives","BNBF0:USTF0",1734334705579,0.2792594,716.18,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1734334717386,0.2792594,716.18,715.47,0.91815606]
["bitfinex-derivatives","BNBF0:USTF0",1734334748899,0.27907625,716.65,715.28,0.91534096]
["bitfinex-derivatives","BNBF0:USTF0",1734334794442,1.04642305,716.61,715.62,0.91884715]
["bitfinex-derivatives","BNBF0:USTF0",1734334830875,0.27916585,716.42,715.18,0.9183772]
["bitfinex-derivatives","BNBF0:USTF0",1734334866986,0.27921262,716.3,714.23,0.91804149]
["bitfinex-derivatives","BNBF0:USTF0",1734334898311,0.279275,716.14,714.78,0.9167463]
["bitfinex-derivatives","BNBF0:USTF0",1734334947640,1.04642305,716.51,715.36,0.91570867]
["bitfinex-derivatives","BNBF0:USTF0",1734334985659,1.04642305,716.54,715.29,0.9185354]
["bitfinex-derivatives","BNBF0:USTF0",1734335030989,0.27913857,716.49,715.22,0.92153598]
["bitfinex-derivatives","BNBF0:USTF0",1734335066617,0.27916195,716.43,715.44,0.92127764]
["bitfinex-derivatives","BNBF0:USTF0",1734335115470,0.27916195,716.43,715.27,0.92061351]
["bitfinex-derivatives","BNBF0:USTF0",1734335144487,1.32540977,716.88,715.34,0.91910845]
["bitfinex-derivatives","BNBF0:USTF0",1734335181417,0.27902953,716.77,715.56,0.91819343]
["bitfinex-derivatives","BNBF0:USTF0",1734335230245,1.04642305,716.54,715.47,0.91950596]
["bitfinex-derivatives","BNBF0:USTF0",1734335246567,1.04642305,716.54,715.43,0.91807507]
["bitfinex-derivatives","BNBF0:USTF0",1734335312223,1.04642305,716.36,715.56,0.91809994]
["bitfinex-derivatives","BNBF0:USTF0",1734335327740,1.32550709,716.63,715.52,0.92034453]
["bitfinex-derivatives","BNBF0:USTF0",1734335384075,1.04642305,716.5,715.28,0.9215802]
["bitfinex-derivatives","BNBF0:USTF0",1734335406280,1.04642305,716.49,715.05,1.0478031]
["bitfinex-derivatives","BNBF0:USTF0",1734335427496,1.04642305,716.4,715.51,0.92144904]
["bitfinex-derivatives","BNBF0:USTF0",1734335502549,1.04642305,716.41,714.57,0.91904825]
["bitfinex-derivatives","BNBF0:USTF0",1734335513056,1.04642305,716.31,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1734335547182,1.04642305,716.1,715.11,0.92183514]
["bitfinex-derivatives","BNBF0:USTF0",1734335599130,0.279275,716.14,715.13,0.92069834]
["bitfinex-derivatives","BNBF0:USTF0",1734335636946,1.04642305,716.54,715.21,0.91723945]
["bitfinex-derivatives","BNBF0:USTF0",1734335686692,1.04642305,716.14,715.34,0.92161427]
["bitfinex-derivatives","BNBF0:USTF0",1734335718217,0.27918144,716.38,715.23,0.91879658]
["bitfinex-derivatives","BNBF0:USTF0",1734335753841,0.27918144,716.38,715.33,0.91772001]
["bitfinex-derivatives","BNBF0:USTF0",1734335790074,0.27918144,716.38,714.93,0.92020279]
["bitfinex-derivatives","BNBF0:USTF0",1734335835094,1.04642305,716.0,715.01,0.92224105]
["bitfinex-derivatives","BNBF0:USTF0",1734335876224,0.2792828,716.12,714.98,0.92006422]
["bitfinex-derivatives","BNBF0:USTF0",1734335926061,1.04642305,716.32,715.39,0.92118519]
["bitfinex-derivatives","BNBF0:USTF0",1734335956065,0.27910351,716.58,715.3,0.91972684]
["bitfinex-derivatives","BNBF0:USTF0",1734335994704,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1734336043126,1.04737951,716.6,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1734336059439,0.27902564,716.78,715.5,0.92338418]
["bitfinex-derivatives","BNBF0:USTF0",1734336090256,1.04737951,716.37,715.41,0.92187201]
["bitfinex-derivatives","BNBF0:USTF0",1734336143585,0.27916585,716.42,715.14,0.92220153]
["bitfinex-derivatives","BNBF0:USTF0",1734336200733,1.04737951,716.16,714.81,0.91923048]
["bitfinex-derivatives","BNBF0:USTF0",1734336224257,1.04737951,716.36,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1734336245664,0.27918533,716.37,714.95,0.92177861]
["bitfinex-derivatives","BNBF0:USTF0",1734336347140,1.04737951,715.43,714.19,0.9238329]
["bitfinex-derivatives","BNBF0:USTF0",1734336356743,1.04737951,715.49,714.37,0.92289744]
["bitfinex-derivatives","BNBF0:USTF0",1734336390476,1.04737951,715.94,714.49,0.92233489]
["bitfinex-derivatives","BNBF0:USTF0",1734336434507,1.04737951,715.66,713.89,0.91746079]
["bitfinex-derivatives","BNBF0:USTF0",1734336472136,1.04737951,715.11,713.88,0.92268168]
["bitfinex-derivatives","BNBF0:USTF0",1734336522688,0.2796968,715.06,713.79,0.92324213]
["bitfinex-derivatives","BNBF0:USTF0",1734336555619,0.2796968,715.06,713.88,0.92402658]
["bitfinex-derivatives","BNBF0:USTF0",1734336591351,1.04737951,715.11,713.92,0.92307409]
["bitfinex-derivatives","BNBF0:USTF0",1734336618565,1.04737951,715.29,714.13,0.92564469]
["bitfinex-derivatives","BNBF0:USTF0",1734336674804,0.2796225,715.25,713.35,0.92375759]
["bitfinex-derivatives","BNBF0:USTF0",1734336708327,1.04737951,714.84,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1734336771179,0.27986118,714.64,713.5,0.92269618]
["bitfinex-derivatives","BNBF0:USTF0",1734336807793,0.27986118,714.64,712.8,0.9204325]
["bitfinex-derivatives","BNBF0:USTF0",1734336851940,0.27986118,714.64,713.39,0.91924089]
["bitfinex-derivatives","BNBF0:USTF0",1734336900164,1.0334568,714.46,712.67,0.91757625]
["bitfinex-derivatives","BNBF0:USTF0",1734336923485,0.28006497,714.12,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1734336954699,1.0334568,713.49,712.22,0.92011076]
["bitfinex-derivatives","BNBF0:USTF0",1734337003925,0.28010419,714.02,712.7,0.92185577]
["bitfinex-derivatives","BNBF0:USTF0",1734337058062,1.03882802,713.79,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1734337084283,1.03882802,713.81,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1734337108097,1.03882802,713.68,712.13,0.92473712]
["bitfinex-derivatives","BNBF0:USTF0",1734337180956,1.03882802,713.94,712.42,0.92135726]
["bitfinex-derivatives","BNBF0:USTF0",1734337189655,1.03882802,714.02,712.07,0.91994386]
["bitfinex-derivatives","BNBF0:USTF0",1734337223484,1.03882802,713.85,712.08,0.92404611]
["bitfinex-derivatives","BNBF0:USTF0",1734337265710,1.03882802,714.71,712.44,0.92065959]
["bitfinex-derivatives","BNBF0:USTF0",1734337302942,1.03882802,714.34,712.59,0.25776583]
["bitfinex-derivatives","BNBF0:USTF0",1734337350069,1.03900006,714.12,712.78,0.92279967]
["bitfinex-derivatives","BNBF0:USTF0",1734337382189,1.03900006,713.99,712.81,0.92441799]
["bitfinex-derivatives","BNBF0:USTF0",1734337428828,0.28004144,714.18,712.85,0.92492572]
["bitfinex-derivatives","BNBF0:USTF0",1734337468858,1.03900006,714.15,712.85,0.92558822]
["bitfinex-derivatives","BNBF0:USTF0",1734337501579,0.27981028,714.77,713.36,0.92007829]
["bitfinex-derivatives","BNBF0:USTF0",1734337532609,0.27962641,715.24,713.13,1.30427161]
["bitfinex-derivatives","BNBF0:USTF0",1734337584652,1.04101099,714.72,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1734337614878,1.04101099,714.78,713.24,0.92293034]
["bitfinex-derivatives","BNBF0:USTF0",1734337657510,1.04101099,714.3,712.53,1.04676244]
["bitfinex-derivatives","BNBF0:USTF0",1734337691930,1.04101099,713.92,712.31,0.92547979]
["bitfinex-derivatives","BNBF0:USTF0",1734337734852,1.04101099,713.58,712.62,0.92652211]
["bitfinex-derivatives","BNBF0:USTF0",1734337745357,1.04101099,713.74,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1734337816708,1.32102891,714.24,712.77,0.92433534]
["bitfinex-derivatives","BNBF0:USTF0",1734337877059,0.27982594,714.73,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1734337898876,0.27982594,714.73,713.11,0.92343352]
["bitfinex-derivatives","BNBF0:USTF0",1734337926492,1.04101099,714.18,712.72,1.18095791]
["bitfinex-derivatives","BNBF0:USTF0",1734337984737,1.04101099,713.85,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1734338013654,1.04101099,714.38,713.09,0.92374081]
["bitfinex-derivatives","BNBF0:USTF0",1734338053178,0.27993561,714.45,712.6,0.92290102]
["bitfinex-derivatives","BNBF0:USTF0",1734338096318,1.04101099,713.81,712.68,0.9231507]
["bitfinex-derivatives","BNBF0:USTF0",1734338145051,0.28010812,714.01,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1734338193583,0.27947793,715.62,713.08,1.04676244]
["bitfinex-derivatives","BNBF0:USTF0",1734338235507,1.04101099,714.47,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1734338282546,0.27965378,715.17,713.55,0.92037978]
["bitfinex-derivatives","BNBF0:USTF0",1734338330085,1.04101099,714.69,713.71,0.92401031]
["bitfinex-derivatives","BNBF0:USTF0",1734338368707,1.04101099,714.88,713.66,0.92390968]
["bitfinex-derivatives","BNBF0:USTF0",1734338401131,1.04101099,714.83,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1734338453173,1.04101099,714.71,713.32,0.92242073]
["bitfinex-derivatives","BNBF0:USTF0",1734338487692,1.04101099,714.65,713.38,0.92503621]
["bitfinex-derivatives","BNBF0:USTF0",1734338536835,1.04101099,714.24,712.89,0.92460005]
["bitfinex-derivatives","BNBF0:USTF0",1734338572860,1.04101099,714.12,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1734338622384,1.04101099,713.93,713.01,0.92531727]
["bitfinex-derivatives","BNBF0:USTF0",1734338632796,1.04101099,714.05,712.96,0.92522738]
["bitfinex-derivatives","BNBF0:USTF0",1734338694435,0.27997872,714.34,713.16,0.92450424]
["bitfinex-derivatives","BNBF0:USTF0",1734338756369,1.04101099,714.1,712.69,0.9232016]
["bitfinex-derivatives","BNBF0:USTF0",1734338780197,2.12539745,714.67,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1734338809426,1.04101099,713.74,712.83,0.92542487]
["bitfinex-derivatives","BNBF0:USTF0",1734338866364,1.04101099,713.81,712.33,0.92252402]
["bitfinex-derivatives","BNBF0:USTF0",1734338892776,1.04101099,714.2,712.41,0.91994151]
["bitfinex-derivatives","BNBF0:USTF0",1734338926504,2.12539745,714.54,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1734338969438,1.04101099,713.6,712.17,0.92434383]
["bitfinex-derivatives","BNBF0:USTF0",1734339024186,1.04101099,713.31,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1734339086928,1.04101099,713.8,712.48,0.92512006]
["bitfinex-derivatives","BNBF0:USTF0",1734339120654,1.04101099,713.91,712.58,0.923057]
["bitfinex-derivatives","BNBF0:USTF0",1734339172297,1.04101099,713.38,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1734339209523,1.04101099,713.55,712.31,0.92482756]
["bitfinex-derivatives","BNBF0:USTF0",1734339252548,1.04101099,713.3,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1734339294780,1.04101099,712.89,711.77,0.92666425]
["bitfinex-derivatives","BNBF0:USTF0",1734339346304,0.28044197,713.16,711.84,0.9250135]
["bitfinex-derivatives","BNBF0:USTF0",1734339375030,1.04101099,713.15,711.86,0.9271766]
["bitfinex-derivatives","BNBF0:USTF0",1734339420657,1.04101099,712.84,711.84,0.92698717]
["bitfinex-derivatives","BNBF0:USTF0",1734339459279,1.04101099,712.83,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1734339507412,1.04101099,712.76,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1734339516714,1.04101099,712.96,711.84,0.92797764]
["bitfinex-derivatives","BNBF0:USTF0",1734339567351,1.04101099,712.67,711.94,0.92808631]
["bitfinex-derivatives","BNBF0:USTF0",1734339626684,0.28047737,713.07,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1734339647096,0.28047737,713.07,711.83,0.92544809]
["bitfinex-derivatives","BNBF0:USTF0",1734339671326,1.04101099,712.82,711.92,0.92671707]
["bitfinex-derivatives","BNBF0:USTF0",1734339734671,0.28047737,713.07,711.7,0.92561579]
["bitfinex-derivatives","BNBF0:USTF0",1734339762988,1.04101099,713.02,711.88,0.9238315]
["bitfinex-derivatives","BNBF0:USTF0",1734339822033,1.04101099,713.74,712.33,0.9202215]
["bitfinex-derivatives","BNBF0:USTF0",1734339842852,1.04101099,713.53,712.23,0.92325479]
["bitfinex-derivatives","BNBF0:USTF0",1734339876571,1.04101099,713.33,712.36,0.92410716]
["bitfinex-derivatives","BNBF0:USTF0",1734339922896,1.04101099,713.33,711.8,0.91968426]
["bitfinex-derivatives","BNBF0:USTF0",1734339955720,2.38995117,712.95,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1734340007152,2.36616023,712.95,710.22,1.17678064]
["bitfinex-derivatives","BNBF0:USTF0",1734340044980,0.28076874,712.33,710.46,0.92052943]
["bitfinex-derivatives","BNBF0:USTF0",1734340085713,0.28023371,713.69,711.8,1.162408]
["bitfinex-derivatives","BNBF0:USTF0",1734340116137,1.0441594,714.16,712.29,0.25795102]
["bitfinex-derivatives","BNBF0:USTF0",1734340160959,1.04769995,713.81,712.22,0.92241772]
["bitfinex-derivatives","BNBF0:USTF0",1734340188482,1.04769995,713.48,712.42,0.92364487]
["bitfinex-derivatives","BNBF0:USTF0",1734340205590,1.04769995,713.66,712.47,2.51129206]
["bitfinex-derivatives","BNBF0:USTF0",1734340262336,1.04769995,713.13,711.67,4.96210811]
["bitfinex-derivatives","BNBF0:USTF0",1734340307173,0.28027298,713.59,711.94,2.0156812]
["bitfinex-derivatives","BNBF0:USTF0",1734340339102,1.04427471,713.25,712.04,2.82004489]
["bitfinex-derivatives","BNBF0:USTF0",1734340349603,1.04427471,712.98,711.6,4.98771933]
["bitfinex-derivatives","BNBF0:USTF0",1734340418457,1.04427471,712.23,711.43,5.42423761]
["bitfinex-derivatives","BNBF0:USTF0",1734340437364,0.28076874,712.33,711.42,5.42279121]
["bitfinex-derivatives","BNBF0:USTF0",1734340461082,0.28086337,712.09,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1734340519229,0.28092649,711.93,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1734340545551,0.28092649,711.93,710.63,1.05495892]
["bitfinex-derivatives","BNBF0:USTF0",1734340600891,1.04035491,711.71,709.45,1.04824889]
["bitfinex-derivatives","BNBF0:USTF0",1734340622798,1.04035491,711.5,710.47,2.74613665]
["bitfinex-derivatives","BNBF0:USTF0",1734340656835,1.04035491,711.13,710.44,5.43796099]
["bitfinex-derivatives","BNBF0:USTF0",1734340702957,0.28113183,711.41,710.5,2.75457687]
["bitfinex-derivatives","BNBF0:USTF0",1734340738480,0.28058755,712.79,711.26,1.67450964]
["bitfinex-derivatives","BNBF0:USTF0",1734340778422,1.04035491,711.83,710.58,5.41641402]
["bitfinex-derivatives","BNBF0:USTF0",1734340816238,1.04035491,711.69,710.51,4.857876]
["bitfinex-derivatives","BNBF0:USTF0",1734340852766,1.04035491,711.65,710.19,2.73650803]
["bitfinex-derivatives","BNBF0:USTF0",1734340881283,1.04035491,711.72,709.64,1.04824889]
["bitfinex-derivatives","BNBF0:USTF0",1734340925329,1.04035491,712.13,710.94,5.3967698]
["bitfinex-derivatives","BNBF0:USTF0",1734340951048,1.04035491,712.26,711.14,4.85482663]
["bitfinex-derivatives","BNBF0:USTF0",1734340967053,0.28058755,712.79,711.6,2.73448093]
["bitfinex-derivatives","BNBF0:USTF0",1734341026699,0.28054032,712.91,711.86,4.84996349]
["bitfinex-derivatives","BNBF0:USTF0",1734341072825,0.28054032,712.91,712.01,4.86403535]
["bitfinex-derivatives","BNBF0:USTF0",1734341107657,0.28054032,712.91,711.96,6.34085585]
["bitfinex-derivatives","BNBF0:USTF0",1734341119959,1.04035491,712.83,711.81,6.34046625]
["bitfinex-derivatives","BNBF0:USTF0",1734341153898,0.28065054,712.63,711.55,1.05377166]
["bitfinex-derivatives","BNBF0:USTF0",1734341212242,1.04035491,712.42,711.57,2.74793719]
["bitfinex-derivatives","BNBF0:USTF0",1734341235663,1.04035491,712.29,711.44,2.74632745]
["bitfinex-derivatives","BNBF0:USTF0",1734341289521,1.04035491,712.0,711.13,2.74819784]
["bitfinex-derivatives","BNBF0:USTF0",1734341317148,0.28083182,712.17,711.45,1.69433895]
["bitfinex-derivatives","BNBF0:USTF0",1734341378594,1.04035491,711.66,710.43,5.41384177]
["bitfinex-derivatives","BNBF0:USTF0",1734341400012,1.04035491,711.52,710.33,4.83760672]
["bitfinex-derivatives","BNBF0:USTF0",1734341436743,0.28110812,711.47,710.66,1.40152167]
["bitfinex-derivatives","BNBF0:USTF0",1734341473658,1.04676442,711.71,710.85,2.73797449]
["bitfinex-derivatives","BNBF0:USTF0",1734341517595,0.28093044,711.92,711.05,4.87089523]
["bitfinex-derivatives","BNBF0:USTF0",1734341556114,0.28074509,712.39,711.02,2.73624937]
["bitfinex-derivatives","BNBF0:USTF0",1734341595138,1.0477481,713.23,711.97,2.71735874]
["bitfinex-derivatives","BNBF0:USTF0",1734341634466,0.28052064,712.96,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1734341664992,1.0477481,712.78,711.6,5.41561103]
["bitfinex-derivatives","BNBF0:USTF0",1734341710522,1.0477481,712.67,711.47,2.75011388]
["bitfinex-derivatives","BNBF0:USTF0",1734341737138,1.0477481,712.38,711.3,4.8420717]
["bitfinex-derivatives","BNBF0:USTF0",1734341754051,1.0477481,712.26,711.22,1.05395426]
["bitfinex-derivatives","BNBF0:USTF0",1734341812284,1.0477481,712.5,711.27,4.85166245]
["bitfinex-derivatives","BNBF0:USTF0",1734341856226,0.28049704,713.02,711.59,6.31456034]
["bitfinex-derivatives","BNBF0:USTF0",1734341886747,1.0477481,712.6,711.72,2.74528725]
["bitfinex-derivatives","BNBF0:USTF0",1734341897554,0.28051277,712.98,711.67,1.05734621]
["bitfinex-derivatives","BNBF0:USTF0",1734341931774,1.04785192,712.58,711.49,2.74795519]
["bitfinex-derivatives","BNBF0:USTF0",1734341975595,1.04785192,712.82,711.53,2.73947492]
["bitfinex-derivatives","BNBF0:USTF0",1734342008919,1.04785192,712.66,711.59,2.74285351]
["bitfinex-derivatives","BNBF0:USTF0",1734342060051,1.04785192,712.57,711.58,5.43163194]
["bitfinex-derivatives","BNBF0:USTF0",1734342085871,0.28063873,712.66,711.72,4.87025489]
["bitfinex-derivatives","BNBF0:USTF0",1734342141811,1.04785192,712.62,711.38,6.33214913]
["bitfinex-derivatives","BNBF0:USTF0",1734342164524,0.2806663,712.59,711.61,1.0567225]
["bitfinex-derivatives","BNBF0:USTF0",1734342183629,0.2806663,712.59,711.65,5.42919489]
["bitfinex-derivatives","BNBF0:USTF0",1734342244471,1.04984986,712.71,711.87,1.05854364]
["bitfinex-derivatives","BNBF0:USTF0",1734342278300,0.28060723,712.74,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1734342317915,1.04984986,712.39,711.4,5.43432735]
["bitfinex-derivatives","BNBF0:USTF0",1734342353248,1.04984986,712.35,710.56,4.83549586]
["bitfinex-derivatives","BNBF0:USTF0",1734342389771,1.04984986,712.04,710.62,1.39692152]
["bitfinex-derivatives","BNBF0:USTF0",1734342419497,1.04984986,712.19,710.93,6.34334066]
["bitfinex-derivatives","BNBF0:USTF0",1734342465533,0.28067811,712.56,711.39,5.7593478]
["bitfinex-derivatives","BNBF0:USTF0",1734342498243,1.04984986,712.52,711.36,4.8497946]
["bitfinex-derivatives","BNBF0:USTF0",1734342507154,1.04984986,712.23,711.44,4.86050197]
["bitfinex-derivatives","BNBF0:USTF0",1734342579920,1.04984986,712.01,710.9,4.85313871]
["bitfinex-derivatives","BNBF0:USTF0",1734342626756,0.28083971,712.15,710.76,2.7503071]
["bitfinex-derivatives","BNBF0:USTF0",1734342656888,0.28096201,711.84,710.97,1.05620205]
["bitfinex-derivatives","BNBF0:USTF0",1734342670096,0.28096201,711.84,711.0,1.05765472]
["bitfinex-derivatives","BNBF0:USTF0",1734342706032,0.28096201,711.84,710.84,2.75749888]
["bitfinex-derivatives","BNBF0:USTF0",1734342749864,0.28096201,711.84,709.95,6.3099405]
["bitfinex-derivatives","BNBF0:USTF0",1734342784392,1.04984986,711.0,709.75,2.7338341]
["bitfinex-derivatives","BNBF0:USTF0",1734342837229,0.28127417,711.05,710.06,2.74732921]
["bitfinex-derivatives","BNBF0:USTF0",1734342866856,0.28127417,711.05,710.01,2.75217239]
["bitfinex-derivatives","BNBF0:USTF0",1734342920999,0.28140873,710.71,708.96,6.33750515]
["bitfinex-derivatives","BNBF0:USTF0",1734342945720,0.28148398,710.52,709.07,5.4080406]
["bitfinex-derivatives","BNBF0:USTF0",1734342962025,1.04562432,710.48,708.84,1.05028878]
["bitfinex-derivatives","BNBF0:USTF0",1734343023572,1.04562432,710.7,709.41,1.403685]
["bitfinex-derivatives","BNBF0:USTF0",1734343055891,1.04562432,710.2,708.56,1.54687237]
["bitfinex-derivatives","BNBF0:USTF0",1734343097430,0.28155927,710.33,708.64,4.05656699]
["bitfinex-derivatives","BNBF0:USTF0",1734343136362,1.04756883,709.94,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1734343174487,1.04756883,709.57,708.68,3.14825533]
["bitfinex-derivatives","BNBF0:USTF0",1734343204719,1.04756883,709.63,708.83,0.9948497]
["bitfinex-derivatives","BNBF0:USTF0",1734343252059,1.04756883,709.8,708.89,0.99099536]
["bitfinex-derivatives","BNBF0:USTF0",1734343286686,1.04756883,709.75,708.57,4.05428696]
["bitfinex-derivatives","BNBF0:USTF0",1734343296500,1.04756883,709.85,708.76,0.99168501]
["bitfinex-derivatives","BNBF0:USTF0",1734343352834,0.28174172,709.87,708.7,0.99415523]
["bitfinex-derivatives","BNBF0:USTF0",1734343401371,0.28174172,709.87,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1734343450009,1.04756883,709.74,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1734343466324,1.04756883,709.36,708.81,0.99238303]
["bitfinex-derivatives","BNBF0:USTF0",1734343532177,1.04756883,708.38,706.78,2.56226776]
["bitfinex-derivatives","BNBF0:USTF0",1734343547985,0.28233434,708.38,706.71,2.5602396]
["bitfinex-derivatives","BNBF0:USTF0",1734343581204,1.04756883,707.91,706.75,0.09208056]
["bitfinex-derivatives","BNBF0:USTF0",1734343632742,0.28174966,709.85,708.05,2.53030139]
["bitfinex-derivatives","BNBF0:USTF0",1734343660668,1.03554861,709.23,707.56,2.56161103]
["bitfinex-derivatives","BNBF0:USTF0",1734343716304,1.03554861,709.02,707.91,0.09203728]
["bitfinex-derivatives","BNBF0:USTF0",1734343740717,0.28205562,709.08,707.75,2.58035696]
["bitfinex-derivatives","BNBF0:USTF0",1734343755725,1.03554861,708.74,707.4,3.49483735]
["bitfinex-derivatives","BNBF0:USTF0",1734343818155,1.03554861,708.22,707.03,3.49546044]
["bitfinex-derivatives","BNBF0:USTF0",1734343851274,1.03554861,708.39,707.35,0.99132736]
["bitfinex-derivatives","BNBF0:USTF0",1734343895020,1.03554861,708.13,706.55,2.56434465]
["bitfinex-derivatives","BNBF0:USTF0",1734343933549,0.28250183,707.96,706.66,1.59160255]
["bitfinex-derivatives","BNBF0:USTF0",1734343970081,0.28250183,707.96,706.85,3.49661784]
["bitfinex-derivatives","BNBF0:USTF0",1734344001797,0.282438,708.12,706.7,3.49263147]
["bitfinex-derivatives","BNBF0:USTF0",1734344048028,0.28251779,707.92,706.83,0.99463946]
["bitfinex-derivatives","BNBF0:USTF0",1734344083251,0.28266953,707.54,706.26,3.49241677]
["bitfinex-derivatives","BNBF0:USTF0",1734344088853,0.28266953,707.54,706.5,0.99116175]
["bitfinex-derivatives","BNBF0:USTF0",1734344127281,0.28266953,707.54,706.28,3.49985968]
["bitfinex-derivatives","BNBF0:USTF0",1734344160104,0.2825138,707.93,706.83,3.4937342]
["bitfinex-derivatives","BNBF0:USTF0",1734344227247,0.28225066,708.59,707.12,3.49106259]
["bitfinex-derivatives","BNBF0:USTF0",1734344240452,0.28225066,708.59,707.23,0.09696917]
["bitfinex-derivatives","BNBF0:USTF0",1734344299189,1.04387886,708.14,706.59,0.98848358]
["bitfinex-derivatives","BNBF0:USTF0",1734344315703,1.04387886,707.67,706.2,2.56641177]
["bitfinex-derivatives","BNBF0:USTF0",1734344358341,0.28270149,707.46,706.15,1.05628809]
["bitfinex-derivatives","BNBF0:USTF0",1734344406367,1.04387886,707.74,706.6,0.99323288]
["bitfinex-derivatives","BNBF0:USTF0",1734344440604,1.04387886,707.84,706.33,2.57822849]
["bitfinex-derivatives","BNBF0:USTF0",1734344494858,1.04387886,708.03,706.74,0.09803559]
["bitfinex-derivatives","BNBF0:USTF0",1734344519479,0.2823742,708.28,707.1,2.57785892]
["bitfinex-derivatives","BNBF0:USTF0",1734344535697,0.2823742,708.28,706.61,0.99179648]
["bitfinex-derivatives","BNBF0:USTF0",1734344599249,1.04387886,708.09,706.95,0.99138868]
["bitfinex-derivatives","BNBF0:USTF0",1734344612864,0.28246193,708.06,707.09,3.48607321]
["bitfinex-derivatives","BNBF0:USTF0",1734344667401,0.28246193,708.06,706.89,0.13062023]
["bitfinex-derivatives","BNBF0:USTF0",1734344715332,0.28259364,707.73,706.12,3.47700163]
["bitfinex-derivatives","BNBF0:USTF0",1734344751655,0.28264156,707.61,706.47,2.58588662]
["bitfinex-derivatives","BNBF0:USTF0",1734344785274,0.28238217,708.26,707.2,0.98839147]
["bitfinex-derivatives","BNBF0:USTF0",1734344792987,0.28238217,708.26,707.2,2.56319457]
["bitfinex-derivatives","BNBF0:USTF0",1734344865139,1.04163491,708.02,707.13,3.48352316]
["bitfinex-derivatives","BNBF0:USTF0",1734344870841,0.28239015,708.24,707.41,2.58624122]
["bitfinex-derivatives","BNBF0:USTF0",1734344909975,1.0429444,708.11,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1734344945207,0.28252578,707.9,706.82,0.17141598]
["bitfinex-derivatives","BNBF0:USTF0",1734345012444,0.28257767,707.77,706.41,3.47803267]
["bitfinex-derivatives","BNBF0:USTF0",1734345027056,1.0429444,707.64,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1734345092510,0.28233832,708.37,707.2,2.56825064]
["bitfinex-derivatives","BNBF0:USTF0",1734345110021,1.32528272,708.37,707.39,2.58012527]
["bitfinex-derivatives","BNBF0:USTF0",1734345159859,0.28205959,709.07,707.73,0.98822625]
["bitfinex-derivatives","BNBF0:USTF0",1734345208390,0.28201584,709.18,708.15,2.58036663]
["bitfinex-derivatives","BNBF0:USTF0",1734345243212,0.28201584,709.18,708.06,0.99014783]
["bitfinex-derivatives","BNBF0:USTF0",1734345298249,0.28185687,709.58,708.46,0.98525726]
["bitfinex-derivatives","BNBF0:USTF0",1734345323757,1.0429444,709.46,708.38,2.57425891]
["bitfinex-derivatives","BNBF0:USTF0",1734345338872,0.28168617,710.01,708.84,2.57114596]
["bitfinex-derivatives","BNBF0:USTF0",1734345404318,0.28134935,710.86,709.11,3.46706354]
["bitfinex-derivatives","BNBF0:USTF0",1734345415938,0.28134935,710.86,709.0,0.98878851]
["bitfinex-derivatives","BNBF0:USTF0",1734345471071,0.28115159,711.36,709.72,2.5551891]
["bitfinex-derivatives","BNBF0:USTF0",1734345517906,0.28139685,710.74,709.69,3.45689631]
["bitfinex-derivatives","BNBF0:USTF0",1734345554531,0.28145229,710.6,709.21,3.45912648]
["bitfinex-derivatives","BNBF0:USTF0",1734345562037,0.28151171,710.45,709.55,0.98858122]
["bitfinex-derivatives","BNBF0:USTF0",1734345596061,0.28151171,710.45,709.68,0.99126913]
["bitfinex-derivatives","BNBF0:USTF0",1734345670106,0.28157513,710.29,709.32,0.9866586]
["bitfinex-derivatives","BNBF0:USTF0",1734345674611,1.0429444,710.19,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1734345714239,0.2816346,710.14,709.15,3.4710054]
["bitfinex-derivatives","BNBF0:USTF0",1734345749160,0.28163857,710.13,709.05,0.15325808]
["bitfinex-derivatives","BNBF0:USTF0",1734345816900,1.0429444,710.01,707.63,1.05668179]
["bitfinex-derivatives","BNBF0:USTF0",1734345832116,0.28163857,710.13,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1734345890659,1.0429444,709.75,708.13,0.15327341]
["bitfinex-derivatives","BNBF0:USTF0",1734345908276,1.0429444,709.16,708.17,3.46551891]
["bitfinex-derivatives","BNBF0:USTF0",1734345938788,0.28203175,709.14,708.1,0.98834256]
["bitfinex-derivatives","BNBF0:USTF0",1734345990618,1.0429444,709.88,708.19,3.46040653]
["bitfinex-derivatives","BNBF0:USTF0",1734346025827,0.28194031,709.37,708.47,3.47070639]
["bitfinex-derivatives","BNBF0:USTF0",1734346044039,1.0429444,709.66,708.81,0.99221056]
["bitfinex-derivatives","BNBF0:USTF0",1734346106201,0.28162667,710.16,708.85,3.46922691]
["bitfinex-derivatives","BNBF0:USTF0",1734346119804,1.33133501,710.12,709.05,3.47091929]
["bitfinex-derivatives","BNBF0:USTF0",1734346185045,0.28155927,710.33,709.2,2.55796457]
["bitfinex-derivatives","BNBF0:USTF0",1734346197050,0.28155927,710.33,709.41,2.55128844]
["bitfinex-derivatives","BNBF0:USTF0",1734346255192,1.04969248,710.5,709.66,2.55802168]
["bitfinex-derivatives","BNBF0:USTF0",1734346276105,1.04969248,710.62,709.37,1.16588456]
["bitfinex-derivatives","BNBF0:USTF0",1734346337866,1.04969248,710.97,710.06,3.43909283]
["bitfinex-derivatives","BNBF0:USTF0",1734346347173,0.28125834,711.09,709.74,1.04807655]
["bitfinex-derivatives","BNBF0:USTF0",1734346379307,0.28125834,711.09,710.07,0.14350512]
["bitfinex-derivatives","BNBF0:USTF0",1734346417027,1.04969248,710.99,710.06,3.44285459]
["bitfinex-derivatives","BNBF0:USTF0",1734346459761,1.04969248,710.99,710.22,3.44206459]
["bitfinex-derivatives","BNBF0:USTF0",1734346500386,1.04969248,711.03,710.32,0.98418948]
["bitfinex-derivatives","BNBF0:USTF0",1734346551719,0.28139685,710.74,709.9,2.54995412]
["bitfinex-derivatives","BNBF0:USTF0",1734346587237,0.28139685,710.74,709.96,3.43370493]
["bitfinex-derivatives","BNBF0:USTF0",1734346622064,0.28139685,710.74,709.79,3.439957]
["bitfinex-derivatives","BNBF0:USTF0",1734346685017,0.28126626,711.07,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1734346705226,1.33095874,711.07,710.21,2.55518809]
["bitfinex-derivatives","BNBF0:USTF0",1734346737747,0.28110812,711.47,710.43,2.54607392]
["bitfinex-derivatives","BNBF0:USTF0",1734346801009,1.04969248,710.93,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1734346831942,1.04969248,710.63,709.71,2.54569924]
["bitfinex-derivatives","BNBF0:USTF0",1734346887082,1.04969248,710.21,709.02,0.13652257]
["bitfinex-derivatives","BNBF0:USTF0",1734346922109,0.28159098,710.25,709.59,2.55493441]
["bitfinex-derivatives","BNBF0:USTF0",1734346934919,1.04969248,710.95,709.62,0.98077973]
["bitfinex-derivatives","BNBF0:USTF0",1734347002477,0.28133352,710.9,709.53,3.42057951]
["bitfinex-derivatives","BNBF0:USTF0",1734347012780,0.28133352,710.9,709.71,2.53991741]
["bitfinex-derivatives","BNBF0:USTF0",1734347068128,1.04969248,711.07,709.89,2.54801222]
["bitfinex-derivatives","BNBF0:USTF0",1734347087346,0.28132956,710.91,709.97,2.5526827]
["bitfinex-derivatives","BNBF0:USTF0",1734347148086,1.04969248,710.18,708.98,2.54168868]
["bitfinex-derivatives","BNBF0:USTF0",1734347158395,0.2815236,710.42,708.97,0.97980371]
["bitfinex-derivatives","BNBF0:USTF0",1734347215132,0.28158305,710.27,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1734347253359,0.28158305,710.27,709.1,0.88425176]
["bitfinex-derivatives","BNBF0:USTF0",1734347295090,0.28135726,710.84,709.66,3.41696329]
["bitfinex-derivatives","BNBF0:USTF0",1734347336508,0.28125439,711.1,710.15,0.97799413]
["bitfinex-derivatives","BNBF0:USTF0",1734347380030,1.05509436,710.59,709.46,0.13357512]
["bitfinex-derivatives","BNBF0:USTF0",1734347414464,1.05509436,710.46,709.61,3.4379149]
["bitfinex-derivatives","BNBF0:USTF0",1734347447890,1.05509436,710.51,709.68,3.44289676]
["bitfinex-derivatives","BNBF0:USTF0",1734347508422,0.28127417,711.05,710.33,1.55937018]
["bitfinex-derivatives","BNBF0:USTF0",1734347526648,1.05509436,711.22,710.18,0.97945938]
["bitfinex-derivatives","BNBF0:USTF0",1734347555966,1.05509436,710.81,709.66,2.54408462]
["bitfinex-derivatives","BNBF0:USTF0",1734347605804,0.28151964,710.43,709.38,2.55478052]
["bitfinex-derivatives","BNBF0:USTF0",1734347632618,0.28151964,710.43,708.85,3.43197625]
["bitfinex-derivatives","BNBF0:USTF0",1734347688357,1.05509436,709.98,709.17,2.5650656]
["bitfinex-derivatives","BNBF0:USTF0",1734347723775,0.28167823,710.03,709.36,2.56385424]
["bitfinex-derivatives","BNBF0:USTF0",1734347736283,1.33657834,710.52,709.34,3.43972356]
["bitfinex-derivatives","BNBF0:USTF0",1734347803630,1.05350627,710.27,709.18,2.56455737]
["bitfinex-derivatives","BNBF0:USTF0",1734347812937,0.28163064,710.15,709.34,3.4498392]
["bitfinex-derivatives","BNBF0:USTF0",1734347870681,0.28163064,710.15,709.58,0.98641839]
["bitfinex-derivatives","BNBF0:USTF0",1734347889897,0.28133352,710.9,709.77,2.56085472]
["bitfinex-derivatives","BNBF0:USTF0",1734347953134,0.28134935,710.86,710.07,3.44286025]
["bitfinex-derivatives","BNBF0:USTF0",1734347961545,1.05144742,710.85,709.91,3.44840646]
["bitfinex-derivatives","BNBF0:USTF0",1734347992283,0.28134935,710.86,709.93,2.56415815]
["bitfinex-derivatives","BNBF0:USTF0",1734348029902,0.28134935,710.86,710.08,0.88670024]
["bitfinex-derivatives","BNBF0:USTF0",1734348071623,1.05144742,711.37,710.07,0.13349839]
["bitfinex-derivatives","BNBF0:USTF0",1734348110368,0.28120298,711.23,710.35,2.56402212]
["bitfinex-derivatives","BNBF0:USTF0",1734348157405,1.05144742,711.58,710.48,3.44096979]
["bitfinex-derivatives","BNBF0:USTF0",1734348193411,0.28081999,712.2,710.78,0.13276156]
["bitfinex-derivatives","BNBF0:USTF0",1734348228337,1.05144742,711.65,710.53,2.55965671]
["bitfinex-derivatives","BNBF0:USTF0",1734348290182,0.28108442,711.53,710.9,2.56341346]
["bitfinex-derivatives","BNBF0:USTF0",1734348311098,0.28082393,712.19,711.11,0.98318956]
["bitfinex-derivatives","BNBF0:USTF0",1734348339722,0.28085942,712.1,710.59,3.44579996]
["bitfinex-derivatives","BNBF0:USTF0",1734348387756,0.28110417,711.48,710.37,0.98489524]
["bitfinex-derivatives","BNBF0:USTF0",1734348412875,1.05144742,711.28,709.92,2.54631128]
["bitfinex-derivatives","BNBF0:USTF0",1734348467122,0.28127417,711.05,709.41,1.32744253]
["bitfinex-derivatives","BNBF0:USTF0",1734348490036,0.28127417,711.05,710.05,3.46001548]
["bitfinex-derivatives","BNBF0:USTF0",1734348534857,0.28112788,711.42,709.86,2.55931966]
["bitfinex-derivatives","BNBF0:USTF0",1734348581488,1.05144742,711.0,709.31,3.43879137]
["bitfinex-derivatives","BNBF0:USTF0",1734348590290,1.05144742,710.74,709.37,2.55784095]
["bitfinex-derivatives","BNBF0:USTF0",1734348648634,0.28146417,710.57,709.57,3.4531325]
["bitfinex-derivatives","BNBF0:USTF0",1734348666246,0.28119903,711.24,709.85,0.98265185]
["bitfinex-derivatives","BNBF0:USTF0",1734348727892,0.28131769,710.94,710.05,0.9836082]
["bitfinex-derivatives","BNBF0:USTF0",1734348742301,0.28086337,712.09,710.66,2.5653873]
["bitfinex-derivatives","BNBF0:USTF0",1734348771226,1.05144742,712.02,710.58,2.56300286]
["bitfinex-derivatives","BNBF0:USTF0",1734348804652,1.05144742,711.97,710.1,0.98883355]
["bitfinex-derivatives","BNBF0:USTF0",1734348841766,1.05144742,711.65,709.75,0.12745639]
["bitfinex-derivatives","BNBF0:USTF0",1734348880784,0.28117926,711.29,709.53,1.04551812]
["bitfinex-derivatives","BNBF0:USTF0",1734348917215,0.28117926,711.29,710.27,3.47576722]
["bitfinex-derivatives","BNBF0:USTF0",1734348960244,1.05144742,711.37,710.31,0.99357052]
["bitfinex-derivatives","BNBF0:USTF0",1734348998974,0.2809186,711.95,709.46,3.46010089]
["bitfinex-derivatives","BNBF0:USTF0",1734349037297,1.05144742,710.89,709.54,3.47826268]
["bitfinex-derivatives","BNBF0:USTF0",1734349069921,0.28137705,710.79,709.98,1.00008478]
["bitfinex-derivatives","BNBF0:USTF0",1734349099139,1.05144742,710.55,709.55,2.60108992]
["bitfinex-derivatives","BNBF0:USTF0",1734349152682,1.05144742,711.59,709.8,0.88352263]
["bitfinex-derivatives","BNBF0:USTF0",1734349178195,1.05144742,711.46,709.52,2.57685746]
["bitfinex-derivatives","BNBF0:USTF0",1734349233051,0.2816346,710.14,708.69,2.57557491]
["bitfinex-derivatives","BNBF0:USTF0",1734349256267,1.0429872,710.05,708.72,2.59650154]
["bitfinex-derivatives","BNBF0:USTF0",1734349302886,1.0505738,710.54,709.14,3.59810417]
["bitfinex-derivatives","BNBF0:USTF0",1734349353514,0.28154342,710.37,708.41,0.98777175]
["bitfinex-derivatives","BNBF0:USTF0",1734349362815,1.0505738,710.17,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1734349425953,0.28187276,709.54,708.17,3.49268989]
["bitfinex-derivatives","BNBF0:USTF0",1734349444960,1.0505738,709.16,708.1,0.12651707]
["bitfinex-derivatives","BNBF0:USTF0",1734349471792,0.28211132,708.94,707.48,0.40873902]
["bitfinex-derivatives","BNBF0:USTF0",1734349522508,0.28186084,709.57,708.24,2.60607303]
["bitfinex-derivatives","BNBF0:USTF0",1734349551034,1.0505738,709.06,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1734349587757,0.28208744,709.0,707.49,3.48489481]
["bitfinex-derivatives","BNBF0:USTF0",1734349625577,1.0505738,708.81,707.69,3.50111801]
["bitfinex-derivatives","BNBF0:USTF0",1734349673509,0.2822666,708.55,707.19,0.98262816]
["bitfinex-derivatives","BNBF0:USTF0",1734349709627,0.28231042,708.44,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1734349755374,0.2817973,709.73,707.26,3.67181819]
["bitfinex-derivatives","BNBF0:USTF0",1734349795804,1.0505738,708.89,706.7,3.69849114]
["bitfinex-derivatives","BNBF0:USTF0",1734349834033,1.0505738,708.16,706.71,3.44283574]
["bitfinex-derivatives","BNBF0:USTF0",1734349868756,1.0505738,708.5,706.75,3.44958499]
["bitfinex-derivatives","BNBF0:USTF0",1734349895091,1.0505738,708.06,707.09,2.56242573]
["bitfinex-derivatives","BNBF0:USTF0",1734349947326,1.0477465,708.13,706.8,3.45740587]
["bitfinex-derivatives","BNBF0:USTF0",1734349971448,0.28236622,708.3,705.99,3.43543078]
["bitfinex-derivatives","BNBF0:USTF0",1734350029495,0.28287742,707.02,705.62,0.98487777]
["bitfinex-derivatives","BNBF0:USTF0",1734350050810,0.28298549,706.75,705.22,3.46262908]
["bitfinex-derivatives","BNBF0:USTF0",1734350096846,0.28305358,706.58,705.41,3.46306281]
["bitfinex-derivatives","BNBF0:USTF0",1734350106553,0.28305358,706.58,705.0,3.4567293]
["bitfinex-derivatives","BNBF0:USTF0",1734350156375,0.28311368,706.43,704.05,3.45696122]
["bitfinex-derivatives","BNBF0:USTF0",1734350190793,1.0477465,705.9,704.03,3.44234787]
["bitfinex-derivatives","BNBF0:USTF0",1734350232019,1.0477465,705.8,704.27,3.46709806]
["bitfinex-derivatives","BNBF0:USTF0",1734350257542,0.28329414,705.98,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1734350308872,0.28353511,705.38,703.99,2.48874309]
["bitfinex-derivatives","BNBF0:USTF0",1734350339185,0.28321792,706.17,704.45,3.70310772]
["bitfinex-derivatives","BNBF0:USTF0",1734350374310,0.28264556,707.6,705.56,3.42158548]
["bitfinex-derivatives","BNBF0:USTF0",1734350410037,1.0477465,706.56,704.27,2.55736395]
["bitfinex-derivatives","BNBF0:USTF0",1734350451873,1.0477465,706.89,704.72,3.4429817]
["bitfinex-derivatives","BNBF0:USTF0",1734350485594,1.0477465,707.96,705.19,3.66427755]
["bitfinex-derivatives","BNBF0:USTF0",1734350529715,1.0477465,706.78,705.05,3.71853728]
["bitfinex-derivatives","BNBF0:USTF0",1734350568654,0.28264556,707.6,705.37,3.45143312]
["bitfinex-derivatives","BNBF0:USTF0",1734350609485,0.28271748,707.42,705.05,3.45184426]
["bitfinex-derivatives","BNBF0:USTF0",1734350644410,1.04000731,706.98,705.25,3.45075894]
["bitfinex-derivatives","BNBF0:USTF0",1734350672031,1.03799385,709.54,706.1,3.68381669]
["bitfinex-derivatives","BNBF0:USTF0",1734350723973,0.28220685,708.7,706.6,3.44389347]
["bitfinex-derivatives","BNBF0:USTF0",1734350749288,0.28220685,708.7,707.04,3.41774048]
["bitfinex-derivatives","BNBF0:USTF0",1734350805734,1.03799385,708.61,706.37,2.5384748]
["bitfinex-derivatives","BNBF0:USTF0",1734350825242,1.03799385,707.94,705.95,3.45285295]
["bitfinex-derivatives","BNBF0:USTF0",1734350873977,0.28220685,708.7,706.48,3.69323207]
["bitfinex-derivatives","BNBF0:USTF0",1734350902705,0.2822666,708.55,706.22,1.25778768]
["bitfinex-derivatives","BNBF0:USTF0",1734350951445,0.28241806,708.17,706.45,3.45318443]
["bitfinex-derivatives","BNBF0:USTF0",1734350960448,0.28241806,708.17,706.38,3.71200351]
["bitfinex-derivatives","BNBF0:USTF0",1734351002474,1.03799385,708.5,707.33,2.54555254]
["bitfinex-derivatives","BNBF0:USTF0",1734351028498,0.28232238,708.41,707.58,2.56683716]
["bitfinex-derivatives","BNBF0:USTF0",1734351080528,0.28236622,708.3,707.26,0.98568133]
["bitfinex-derivatives","BNBF0:USTF0",1734351110961,0.28246592,708.05,706.91,3.46116899]
["bitfinex-derivatives","BNBF0:USTF0",1734351166685,0.28257767,707.77,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1734351192522,0.28257767,707.77,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1734351226446,0.28259763,707.72,706.66,2.57086753]
["bitfinex-derivatives","BNBF0:USTF0",1734351260670,1.03799385,707.41,706.22,2.55964605]
["bitfinex-derivatives","BNBF0:USTF0",1734351307791,0.28248587,708.0,706.48,3.69796276]
["bitfinex-derivatives","BNBF0:USTF0",1734351347935,0.28235426,708.33,707.21,3.44766415]
["bitfinex-derivatives","BNBF0:USTF0",1734351389763,1.32008129,709.0,707.46,3.44156535]
["bitfinex-derivatives","BNBF0:USTF0",1734351426503,0.2822666,708.55,706.3,1.05214726]
["bitfinex-derivatives","BNBF0:USTF0",1734351458519,0.28245794,708.07,705.44,3.42532509]
["bitfinex-derivatives","BNBF0:USTF0",1734351502255,1.04424255,707.65,705.66,2.54699074]
["bitfinex-derivatives","BNBF0:USTF0",1734351525477,0.28270149,707.46,705.61,3.45763118]
["bitfinex-derivatives","BNBF0:USTF0",1734351584101,1.04424255,707.02,705.34,3.46900964]
["bitfinex-derivatives","BNBF0:USTF0",1734351604316,0.28285342,707.08,705.33,3.45635751]
["bitfinex-derivatives","BNBF0:USTF0",1734351653152,0.28285342,707.08,705.73,3.45851546]
["bitfinex-derivatives","BNBF0:USTF0",1734351682975,0.28285342,707.08,706.14,3.45697144]
["bitfinex-derivatives","BNBF0:USTF0",1734351734315,0.28266953,707.54,706.31,3.45879092]
["bitfinex-derivatives","BNBF0:USTF0",1734351744130,0.28266953,707.54,706.46,3.46665858]
["bitfinex-derivatives","BNBF0:USTF0",1734351788171,0.28266953,707.54,706.36,3.46529361]
["bitfinex-derivatives","BNBF0:USTF0",1734351815293,0.28266953,707.54,706.39,3.46573643]
["bitfinex-derivatives","BNBF0:USTF0",1734351866430,0.28266953,707.54,706.46,3.45950854]
["bitfinex-derivatives","BNBF0:USTF0",1734351896743,1.04580216,707.53,706.28,1.0598284]
["bitfinex-derivatives","BNBF0:USTF0",1734351954490,1.04580216,707.19,705.17,2.55299322]
["bitfinex-derivatives","BNBF0:USTF0",1734351982205,0.28284542,707.1,705.55,3.44149022]
["bitfinex-derivatives","BNBF0:USTF0",1734352016628,0.2829935,706.73,704.26,4.50712444]
["bitfinex-derivatives","BNBF0:USTF0",1734352050050,0.28313372,706.38,705.45,0.98769195]
["bitfinex-derivatives","BNBF0:USTF0",1734352098680,2.14582405,707.18,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1734352137806,0.28297748,706.77,705.63,3.46452993]
["bitfinex-derivatives","BNBF0:USTF0",1734352180235,0.28297748,706.77,705.62,3.46495315]
["bitfinex-derivatives","BNBF0:USTF0",1734352216766,0.28290944,706.94,705.78,3.46900713]
["bitfinex-derivatives","BNBF0:USTF0",1734352279817,1.05092713,707.95,706.11,1.31446804]
["bitfinex-derivatives","BNBF0:USTF0",1734352315961,1.05552853,708.35,706.76,2.55798777]
["bitfinex-derivatives","BNBF0:USTF0",1734352336769,1.05552853,708.42,706.75,3.46652305]
["bitfinex-derivatives","BNBF0:USTF0",1734352395421,0.28223871,708.62,707.05,3.44394014]
["bitfinex-derivatives","BNBF0:USTF0",1734352416044,0.28223871,708.62,706.84,3.4431812]
["bitfinex-derivatives","BNBF0:USTF0",1734352464284,0.28235426,708.33,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1734352492499,1.05552853,708.1,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1734352506306,1.05552853,708.19,706.54,0.89163329]
["bitfinex-derivatives","BNBF0:USTF0",1734352553335,0.28226261,708.56,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734352593153,0.28246193,708.06,706.72,3.45986297]
["bitfinex-derivatives","BNBF0:USTF0",1734352620474,1.05796805,708.57,706.86,3.45402253]
["bitfinex-derivatives","BNBF0:USTF0",1734352671308,0.2816822,710.02,707.91,0.96507818]
["bitfinex-derivatives","BNBF0:USTF0",1734352703144,0.2816822,710.02,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1734352759774,0.2816822,710.02,708.41,0.87607233]
["bitfinex-derivatives","BNBF0:USTF0",1734352787092,1.05796805,710.77,709.07,3.37484626]
["bitfinex-derivatives","BNBF0:USTF0",1734352821823,0.28138101,710.78,708.93,3.38798317]
["bitfinex-derivatives","BNBF0:USTF0",1734352854951,1.05796805,710.57,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1734352901501,1.05796805,709.96,708.66,2.52785203]
["bitfinex-derivatives","BNBF0:USTF0",1734352940424,0.28062298,712.7,708.78,3.35126557]
["bitfinex-derivatives","BNBF0:USTF0",1734352984355,0.28155531,710.34,709.24,0.97106695]
["bitfinex-derivatives","BNBF0:USTF0",1734353021982,0.28155531,710.34,709.43,0.97176362]
["bitfinex-derivatives","BNBF0:USTF0",1734353066514,0.28155531,710.34,709.39,2.53375478]
["bitfinex-derivatives","BNBF0:USTF0",1734353100134,0.2811595,711.34,709.01,3.63886419]
["bitfinex-derivatives","BNBF0:USTF0",1734353135961,0.28117531,711.3,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1734353145267,1.24889187,711.21,708.42,3.39984727]
["bitfinex-derivatives","BNBF0:USTF0",1734353204208,1.24889187,711.04,708.83,3.40153329]
["bitfinex-derivatives","BNBF0:USTF0",1734353252455,0.28154342,710.37,708.21,2.50905527]
["bitfinex-derivatives","BNBF0:USTF0",1734353282664,0.28154342,710.37,708.73,0.96523343]
["bitfinex-derivatives","BNBF0:USTF0",1734353299085,0.28154342,710.37,708.63,3.37833849]
["bitfinex-derivatives","BNBF0:USTF0",1734353360533,0.28154342,710.37,708.22,3.38790741]
["bitfinex-derivatives","BNBF0:USTF0",1734353391955,1.24889187,710.24,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1734353431795,1.24889187,708.89,706.55,2.5482572]
["bitfinex-derivatives","BNBF0:USTF0",1734353478135,1.24889187,711.02,708.16,2.75122886]
["bitfinex-derivatives","BNBF0:USTF0",1734353510553,1.24889187,710.23,708.45,1.058111]
["bitfinex-derivatives","BNBF0:USTF0",1734353567796,0.28169014,710.0,708.85,2.53664387]
["bitfinex-derivatives","BNBF0:USTF0",1734353596312,0.28113183,711.41,709.65,3.36805672]
["bitfinex-derivatives","BNBF0:USTF0",1734353648953,0.28113183,711.41,709.59,3.40281654]
["bitfinex-derivatives","BNBF0:USTF0",1734353679065,0.28113183,711.41,709.83,3.68607308]
["bitfinex-derivatives","BNBF0:USTF0",1734353713198,0.28113183,711.41,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1734353751924,0.28113183,711.41,710.08,2.53620924]
["bitfinex-derivatives","BNBF0:USTF0",1734353796156,0.28118321,711.28,710.11,0.97399868]
["bitfinex-derivatives","BNBF0:USTF0",1734353833300,0.28118321,711.28,710.36,0.97290227]
["bitfinex-derivatives","BNBF0:USTF0",1734353881937,0.28085154,712.12,710.68,0.96482367]
["bitfinex-derivatives","BNBF0:USTF0",1734353914465,0.28085154,712.12,710.37,0.96505277]
["bitfinex-derivatives","BNBF0:USTF0",1734353951494,0.26716759,712.12,711.05,2.49889597]
["bitfinex-derivatives","BNBF0:USTF0",1734353961401,0.28001792,714.24,711.24,3.33768424]
["bitfinex-derivatives","BNBF0:USTF0",1734354018855,0.28046557,713.1,711.4,3.38594245]
["bitfinex-derivatives","BNBF0:USTF0",1734354070303,0.28046557,713.1,711.66,3.39403359]
["bitfinex-derivatives","BNBF0:USTF0",1734354097222,1.26572664,714.25,712.07,0.86764082]
["bitfinex-derivatives","BNBF0:USTF0",1734354112742,1.26572664,714.08,711.6,1.25578515]
["bitfinex-derivatives","BNBF0:USTF0",1734354173981,1.25883109,713.93,710.86,1.81175457]
["bitfinex-derivatives","BNBF0:USTF0",1734354191687,1.25883109,713.35,711.17,2.39921318]
["bitfinex-derivatives","BNBF0:USTF0",1734354226014,1.25883109,714.02,711.61,3.34773224]
["bitfinex-derivatives","BNBF0:USTF0",1734354275446,0.28040658,713.25,712.1,0.96041402]
["bitfinex-derivatives","BNBF0:USTF0",1734354308178,0.28040658,713.25,711.45,2.49760018]
["bitfinex-derivatives","BNBF0:USTF0",1734354355499,1.25838377,713.04,710.71,1.03138228]
["bitfinex-derivatives","BNBF0:USTF0",1734354391326,0.2804813,713.06,710.86,3.38235186]
["bitfinex-derivatives","BNBF0:USTF0",1734354441364,1.25838377,712.27,710.4,2.50019225]
["bitfinex-derivatives","BNBF0:USTF0",1734354472596,0.2804813,713.06,710.65,3.61172387]
["bitfinex-derivatives","BNBF0:USTF0",1734354507615,0.2804813,713.06,711.51,3.60075396]
["bitfinex-derivatives","BNBF0:USTF0",1734354543830,0.2804813,713.06,710.91,0.64539634]
["bitfinex-derivatives","BNBF0:USTF0",1734354587669,0.2804813,713.06,711.45,3.37655877]
["bitfinex-derivatives","BNBF0:USTF0",1734354622090,0.2804813,713.06,711.48,3.3726305]
["bitfinex-derivatives","BNBF0:USTF0",1734354670228,0.2804813,713.06,711.55,1.03138228]
["bitfinex-derivatives","BNBF0:USTF0",1734354700343,1.25838377,713.95,710.9,2.75065392]
["bitfinex-derivatives","BNBF0:USTF0",1734354737176,1.25838377,713.05,710.94,0.64418093]
["bitfinex-derivatives","BNBF0:USTF0",1734354745984,1.25838377,713.3,711.36,3.37238839]
["bitfinex-derivatives","BNBF0:USTF0",1734354800022,1.25838377,712.75,711.28,0.86979805]
["bitfinex-derivatives","BNBF0:USTF0",1734354851062,0.28060329,712.75,710.96,3.37027222]
["bitfinex-derivatives","BNBF0:USTF0",1734354879483,0.28060329,712.75,711.58,2.49572108]
["bitfinex-derivatives","BNBF0:USTF0",1734354896394,0.28060329,712.75,711.64,3.36030525]
["bitfinex-derivatives","BNBF0:USTF0",1734354957945,0.28030833,713.5,712.08,3.36614449]
["bitfinex-derivatives","BNBF0:USTF0",1734354978150,0.28030833,713.5,712.21,0.87003124]
["bitfinex-derivatives","BNBF0:USTF0",1734355013696,0.28030833,713.5,712.37,0.96593052]
["bitfinex-derivatives","BNBF0:USTF0",1734355064634,0.28030833,713.5,712.0,3.36525415]
["bitfinex-derivatives","BNBF0:USTF0",1734355099760,0.28030833,713.5,711.76,3.36618716]
["bitfinex-derivatives","BNBF0:USTF0",1734355145888,0.28033584,713.43,712.17,3.38256905]
["bitfinex-derivatives","BNBF0:USTF0",1734355185819,0.28034763,713.4,711.95,0.96572031]
["bitfinex-derivatives","BNBF0:USTF0",1734355237258,0.28038693,713.3,711.96,2.5155091]
["bitfinex-derivatives","BNBF0:USTF0",1734355270275,0.28038693,713.3,711.95,3.37959753]
["bitfinex-derivatives","BNBF0:USTF0",1734355319609,0.28022193,713.72,712.34,2.51098164]
["bitfinex-derivatives","BNBF0:USTF0",1734355342220,0.28022193,713.72,712.21,2.42285465]
["bitfinex-derivatives","BNBF0:USTF0",1734355390651,0.28022193,713.72,712.38,3.37659015]
["bitfinex-derivatives","BNBF0:USTF0",1734355427786,0.28022193,713.72,712.57,3.38796133]
["bitfinex-derivatives","BNBF0:USTF0",1734355475212,0.28022193,713.72,712.37,3.40638562]
["bitfinex-derivatives","BNBF0:USTF0",1734355505947,0.28022193,713.72,712.28,0.97145845]
["bitfinex-derivatives","BNBF0:USTF0",1734355548979,0.28036728,713.35,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1734355592908,0.28052458,712.95,711.76,3.40179804]
["bitfinex-derivatives","BNBF0:USTF0",1734355597911,0.28052458,712.95,711.97,2.51831667]
["bitfinex-derivatives","BNBF0:USTF0",1734355651447,1.25903323,713.56,712.36,0.97106562]
["bitfinex-derivatives","BNBF0:USTF0",1734355705774,1.25903323,713.5,710.7,3.38432028]
["bitfinex-derivatives","BNBF0:USTF0",1734355722679,0.2804459,713.15,710.92,3.65541768]
["bitfinex-derivatives","BNBF0:USTF0",1734355784130,0.2806663,712.59,711.55,3.42343939]
["bitfinex-derivatives","BNBF0:USTF0",1734355805533,0.2806663,712.59,711.58,2.53935302]
["bitfinex-derivatives","BNBF0:USTF0",1734355834159,0.28026513,713.61,711.81,2.5236822]
["bitfinex-derivatives","BNBF0:USTF0",1734355892697,0.28042231,713.21,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1734355927621,0.28054425,712.9,711.68,3.41073735]
["bitfinex-derivatives","BNBF0:USTF0",1734355971761,1.25903323,713.4,711.87,2.5183694]
["bitfinex-derivatives","BNBF0:USTF0",1734356008479,0.28044984,713.14,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1734356058627,0.28054425,712.9,711.46,3.39855868]
["bitfinex-derivatives","BNBF0:USTF0",1734356090951,0.28054425,712.9,711.71,3.3798644]
["bitfinex-derivatives","BNBF0:USTF0",1734356138985,0.28035156,713.39,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1734356163004,0.28035156,713.39,711.97,3.40383205]
["bitfinex-derivatives","BNBF0:USTF0",1734356213948,0.28035156,713.39,711.21,3.75295156]
["bitfinex-derivatives","BNBF0:USTF0",1734356247861,1.25903323,713.23,711.89,3.40372404]
["bitfinex-derivatives","BNBF0:USTF0",1734356258465,0.28040658,713.25,711.45,3.40816989]
["bitfinex-derivatives","BNBF0:USTF0",1734356326523,1.25903323,712.46,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1734356365357,0.28083576,712.16,710.8,2.53541067]
["bitfinex-derivatives","BNBF0:USTF0",1734356406780,0.28086337,712.09,711.08,2.54514205]
["bitfinex-derivatives","BNBF0:USTF0",1734356411582,0.28086337,712.09,710.96,2.54578544]
["bitfinex-derivatives","BNBF0:USTF0",1734356459503,1.2642746,712.46,710.95,3.42479286]
["bitfinex-derivatives","BNBF0:USTF0",1734356509031,1.25832118,713.25,711.64,2.52687745]
["bitfinex-derivatives","BNBF0:USTF0",1734356527248,2.42131206,713.22,711.72,0.97246601]
["bitfinex-derivatives","BNBF0:USTF0",1734356587486,0.28047343,713.08,711.75,3.42667311]
["bitfinex-derivatives","BNBF0:USTF0",1734356609303,0.28047343,713.08,711.92,3.42515265]
["bitfinex-derivatives","BNBF0:USTF0",1734356637816,0.28047343,713.08,711.88,3.70801081]
["bitfinex-derivatives","BNBF0:USTF0",1734356690354,0.28040265,713.26,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1734356726493,0.28042624,713.2,711.99,3.43492298]
["bitfinex-derivatives","BNBF0:USTF0",1734356771511,0.28042624,713.2,712.09,3.43438104]
["bitfinex-derivatives","BNBF0:USTF0",1734356810431,0.28006889,714.11,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1734356861475,0.28023371,713.69,711.91,3.4138632]
["bitfinex-derivatives","BNBF0:USTF0",1734356893003,0.28032012,713.47,711.29,0.97466541]
["bitfinex-derivatives","BNBF0:USTF0",1734356939424,1.26158786,712.9,710.5,0.96825029]
["bitfinex-derivatives","BNBF0:USTF0",1734356962441,0.28072145,712.45,710.62,3.42063394]
["bitfinex-derivatives","BNBF0:USTF0",1734357015486,0.28092254,711.94,710.02,0.97580225]
["bitfinex-derivatives","BNBF0:USTF0",1734357047507,1.26158786,711.68,709.44,3.4169056]
["bitfinex-derivatives","BNBF0:USTF0",1734357058216,1.26158786,711.68,709.75,2.54423478]
["bitfinex-derivatives","BNBF0:USTF0",1734357125975,0.28123461,711.15,709.48,3.44442371]
["bitfinex-derivatives","BNBF0:USTF0",1734357164291,0.28123461,711.15,709.5,3.44462565]
["bitfinex-derivatives","BNBF0:USTF0",1734357202818,0.28080816,712.23,710.02,3.42347532]
["bitfinex-derivatives","BNBF0:USTF0",1734357208331,0.28080816,712.23,710.27,3.41993518]
["bitfinex-derivatives","BNBF0:USTF0",1734357254479,1.26158786,712.05,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1734357306409,1.26158786,711.18,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1734357324722,0.28120694,711.22,709.87,3.44821037]
["bitfinex-derivatives","BNBF0:USTF0",1734357387559,0.28105282,711.61,710.09,3.7193204]
["bitfinex-derivatives","BNBF0:USTF0",1734357409374,0.28108837,711.52,710.35,2.55723611]
["bitfinex-derivatives","BNBF0:USTF0",1734357437882,0.28108837,711.52,710.43,0.9833322]
["bitfinex-derivatives","BNBF0:USTF0",1734357494223,0.28108837,711.52,709.84,3.4488014]
["bitfinex-derivatives","BNBF0:USTF0",1734357518541,0.28108837,711.52,710.36,2.55751273]
["bitfinex-derivatives","BNBF0:USTF0",1734357577291,0.28111603,711.45,710.46,3.44486032]
["bitfinex-derivatives","BNBF0:USTF0",1734357613921,1.26158786,711.65,710.25,1.05030446]
["bitfinex-derivatives","BNBF0:USTF0",1734357665743,1.26158786,711.26,709.28,1.05030446]
["bitfinex-derivatives","BNBF0:USTF0",1734357698468,0.28111998,711.44,710.07,2.54807657]
["bitfinex-derivatives","BNBF0:USTF0",1734357706375,0.28111998,711.44,709.56,2.5470926]
["bitfinex-derivatives","BNBF0:USTF0",1734357781127,0.28071357,712.47,710.96,3.41180221]
["bitfinex-derivatives","BNBF0:USTF0",1734357785630,0.28071357,712.47,710.35,3.41732477]
["bitfinex-derivatives","BNBF0:USTF0",1734357850277,1.26158786,711.94,710.42,0.88841798]
["bitfinex-derivatives","BNBF0:USTF0",1734357859787,0.2808752,712.06,710.12,1.26036535]
["bitfinex-derivatives","BNBF0:USTF0",1734357927536,0.2808752,712.06,710.81,3.44252895]
["bitfinex-derivatives","BNBF0:USTF0",1734357968165,1.26158786,712.46,710.97,1.33161028]
["bitfinex-derivatives","BNBF0:USTF0",1734358005302,0.28074115,712.4,711.21,3.4374666]
["bitfinex-derivatives","BNBF0:USTF0",1734358011805,0.28074115,712.4,711.27,2.55226019]
["bitfinex-derivatives","BNBF0:USTF0",1734358047626,0.28074115,712.4,711.23,0.97891899]
["bitfinex-derivatives","BNBF0:USTF0",1734358094961,0.28074115,712.4,710.74,3.44553122]
["bitfinex-derivatives","BNBF0:USTF0",1734358129886,0.28074115,712.4,710.79,3.44337253]
["bitfinex-derivatives","BNBF0:USTF0",1734358188728,0.28074115,712.4,711.07,3.71487663]
["bitfinex-derivatives","BNBF0:USTF0",1734358210556,0.28074115,712.4,711.11,3.43465901]
["bitfinex-derivatives","BNBF0:USTF0",1734358237175,0.28074115,712.4,711.28,3.43549953]
["bitfinex-derivatives","BNBF0:USTF0",1734358291918,0.2806466,712.64,711.21,3.43786951]
["bitfinex-derivatives","BNBF0:USTF0",1734358316033,0.2806466,712.64,711.14,3.42775641]
["bitfinex-derivatives","BNBF0:USTF0",1734358376880,1.26158786,712.44,710.86,3.43173571]
["bitfinex-derivatives","BNBF0:USTF0",1734358411111,0.28081605,712.21,710.82,3.43923633]
["bitfinex-derivatives","BNBF0:USTF0",1734358457958,0.28081605,712.21,711.34,3.43988881]
["bitfinex-derivatives","BNBF0:USTF0",1734358491484,0.28081605,712.21,711.31,2.54933224]
["bitfinex-derivatives","BNBF0:USTF0",1734358498891,0.28081605,712.21,711.33,1.56899832]
["bitfinex-derivatives","BNBF0:USTF0",1734358537709,0.28083576,712.16,710.87,3.43807138]
["bitfinex-derivatives","BNBF0:USTF0",1734358580730,0.28083576,712.16,710.98,3.44082553]
["bitfinex-derivatives","BNBF0:USTF0",1734358645972,1.26158786,712.61,711.31,3.43584928]
["bitfinex-derivatives","BNBF0:USTF0",1734358655577,0.28061904,712.71,711.27,3.43133541]
["bitfinex-derivatives","BNBF0:USTF0",1734358722214,1.26158786,713.09,711.37,2.54240057]
["bitfinex-derivatives","BNBF0:USTF0",1734358763835,1.26158786,712.6,711.04,3.43248601]
["bitfinex-derivatives","BNBF0:USTF0",1734358802465,1.26158786,712.72,711.52,2.5474207]
["bitfinex-derivatives","BNBF0:USTF0",1734358809267,0.28061117,712.73,711.36,3.43189835]
["bitfinex-derivatives","BNBF0:USTF0",1734358843995,1.26158786,712.58,711.25,2.55178843]
["bitfinex-derivatives","BNBF0:USTF0",1734358890431,1.26158786,712.23,711.04,3.43330074]
["bitfinex-derivatives","BNBF0:USTF0",1734358925464,1.54235266,712.34,710.85,3.44429629]
["bitfinex-derivatives","BNBF0:USTF0",1734358985411,0.2808752,712.06,710.92,3.44041067]
["bitfinex-derivatives","BNBF0:USTF0",1734359009115,0.28068993,712.53,711.1,3.43743514]
["bitfinex-derivatives","BNBF0:USTF0",1734359035749,0.28070963,712.48,711.14,0.97900896]
["bitfinex-derivatives","BNBF0:USTF0",1734359091182,0.28084759,712.13,710.98,2.5484986]
["bitfinex-derivatives","BNBF0:USTF0",1734359115800,0.28084759,712.13,710.47,1.05030446]
["bitfinex-derivatives","BNBF0:USTF0",1734359173651,0.26635209,713.96,712.38,0.97047506]
["bitfinex-derivatives","BNBF0:USTF0",1734359209381,0.28027691,713.58,711.95,2.54556818]
["bitfinex-derivatives","BNBF0:USTF0",1734359257117,0.28045377,713.13,711.69,3.43294719]
["bitfinex-derivatives","BNBF0:USTF0",1734359292734,0.28045377,713.13,711.23,3.43030013]
["bitfinex-derivatives","BNBF0:USTF0",1734359300035,1.26158786,713.0,711.56,3.4290693]
["bitfinex-derivatives","BNBF0:USTF0",1734359337171,0.28057967,712.81,711.6,2.55385831]
["bitfinex-derivatives","BNBF0:USTF0",1734359380397,0.28057967,712.81,711.47,1.05030446]
["bitfinex-derivatives","BNBF0:USTF0",1734359446648,0.28027298,713.59,711.73,0.8819104]
["bitfinex-derivatives","BNBF0:USTF0",1734359456161,0.28027298,713.59,711.66,1.05030446]
["bitfinex-derivatives","BNBF0:USTF0",1734359523004,0.28021408,713.74,712.4,3.42241654]
["bitfinex-derivatives","BNBF0:USTF0",1734359565247,0.28021408,713.74,712.68,3.42429852]
["bitfinex-derivatives","BNBF0:USTF0",1734359601181,1.26158786,714.65,712.79,1.84794019]
["bitfinex-derivatives","BNBF0:USTF0",1734359608376,0.27981028,714.77,712.47,1.05030446]
["bitfinex-derivatives","BNBF0:USTF0",1734359642106,0.27981028,714.77,712.11,3.40650472]
["bitfinex-derivatives","BNBF0:USTF0",1734359689135,1.25619549,714.46,711.98,1.04016316]
["bitfinex-derivatives","BNBF0:USTF0",1734359725663,1.25619549,714.0,712.15,1.04016316]
["bitfinex-derivatives","BNBF0:USTF0",1734359768794,0.27981028,714.77,713.0,3.36348135]
["bitfinex-derivatives","BNBF0:USTF0",1734359803620,0.27981028,714.77,713.27,3.37085932]
["bitfinex-derivatives","BNBF0:USTF0",1734359860963,0.27981028,714.77,713.66,2.5105221]
["bitfinex-derivatives","BNBF0:USTF0",1734359888176,0.27981028,714.77,713.61,2.51141824]
["bitfinex-derivatives","BNBF0:USTF0",1734359910997,0.27981028,714.77,713.25,3.39616989]
["bitfinex-derivatives","BNBF0:USTF0",1734359974846,0.27981028,714.77,713.08,2.50674182]
["bitfinex-derivatives","BNBF0:USTF0",1734359995770,0.27981028,714.77,713.2,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1734360046807,0.27219942,714.77,713.6,2.52270442]
["bitfinex-derivatives","BNBF0:USTF0",1734360095431,0.27219942,714.77,712.64,3.64308172]
["bitfinex-derivatives","BNBF0:USTF0",1734360101642,0.27219942,714.77,712.91,2.51227867]
["bitfinex-derivatives","BNBF0:USTF0",1734360140172,0.27219942,714.77,712.73,3.63884421]
["bitfinex-derivatives","BNBF0:USTF0",1734360181720,0.27219942,714.77,712.79,1.03533472]
["bitfinex-derivatives","BNBF0:USTF0",1734360251470,0.27219942,714.77,713.46,3.39398566]
["bitfinex-derivatives","BNBF0:USTF0",1734360264284,0.27219942,714.77,713.42,3.39189324]
["bitfinex-derivatives","BNBF0:USTF0",1734360297609,0.27219942,714.77,713.71,3.39123786]
["bitfinex-derivatives","BNBF0:USTF0",1734360370452,0.27219942,714.77,713.65,3.3753012]
["bitfinex-derivatives","BNBF0:USTF0",1734360407171,0.2794584,715.67,712.95,1.03949906]
["bitfinex-derivatives","BNBF0:USTF0",1734360414884,0.2794584,715.67,713.66,3.38434857]
["bitfinex-derivatives","BNBF0:USTF0",1734360448909,0.2794584,715.67,714.12,3.37275077]
["bitfinex-derivatives","BNBF0:USTF0",1734360496540,1.2592229,716.78,713.78,0.64998925]
["bitfinex-derivatives","BNBF0:USTF0",1734360532562,1.2525796,716.41,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1734360572295,1.2525796,716.27,714.89,0.96423063]
["bitfinex-derivatives","BNBF0:USTF0",1734360607212,1.2525796,716.56,714.72,2.40326173]
["bitfinex-derivatives","BNBF0:USTF0",1734360663449,0.27913078,716.51,715.15,0.86853797]
["bitfinex-derivatives","BNBF0:USTF0",1734360690171,1.23961125,717.14,714.97,2.49101086]
["bitfinex-derivatives","BNBF0:USTF0",1734360711087,1.23961125,717.04,714.89,2.49263586]
["bitfinex-derivatives","BNBF0:USTF0",1734360772033,1.23961125,716.16,714.11,3.62256085]
["bitfinex-derivatives","BNBF0:USTF0",1734360789535,1.25239985,716.09,714.03,3.37863468]
["bitfinex-derivatives","BNBF0:USTF0",1734360840866,0.27896337,716.94,715.23,1.80464424]
["bitfinex-derivatives","BNBF0:USTF0",1734360890902,0.27902564,716.78,714.7,2.48946321]
["bitfinex-derivatives","BNBF0:USTF0",1734360896501,0.27902564,716.78,715.05,0.95599559]
["bitfinex-derivatives","BNBF0:USTF0",1734360938425,0.27902564,716.78,714.71,3.35413542]
["bitfinex-derivatives","BNBF0:USTF0",1734360977351,1.25246094,716.39,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1734361045003,1.25288819,715.63,713.54,3.36935551]
["bitfinex-derivatives","BNBF0:USTF0",1734361055713,1.25370379,716.03,713.05,3.36739795]
["bitfinex-derivatives","BNBF0:USTF0",1734361088436,1.25370379,715.03,712.26,0.9571124]
["bitfinex-derivatives","BNBF0:USTF0",1734361134867,1.24810581,715.1,713.23,0.96060405]
["bitfinex-derivatives","BNBF0:USTF0",1734361197602,0.2799552,714.4,712.69,3.38341381]
["bitfinex-derivatives","BNBF0:USTF0",1734361205909,0.2799552,714.4,713.06,2.50693542]
["bitfinex-derivatives","BNBF0:USTF0",1734361240732,0.2799552,714.4,713.49,2.51084556]
["bitfinex-derivatives","BNBF0:USTF0",1734361290169,0.27958732,715.34,713.37,2.50766828]
["bitfinex-derivatives","BNBF0:USTF0",1734361327502,1.24435154,715.07,712.0,1.02736725]
["bitfinex-derivatives","BNBF0:USTF0",1734361370517,1.24435154,714.61,710.81,1.23284071]
["bitfinex-derivatives","BNBF0:USTF0",1734361404254,1.24435154,714.81,712.04,2.10202733]
["bitfinex-derivatives","BNBF0:USTF0",1734361457589,1.24655773,715.24,713.34,2.50267032]
["bitfinex-derivatives","BNBF0:USTF0",1734361486907,0.27981811,714.75,713.59,2.53043663]
["bitfinex-derivatives","BNBF0:USTF0",1734361509033,1.24655773,714.71,712.33,3.39613362]
["bitfinex-derivatives","BNBF0:USTF0",1734361571373,1.24655773,713.82,711.94,0.96970632]
["bitfinex-derivatives","BNBF0:USTF0",1734361588590,1.24655773,713.66,711.91,2.52128744]
["bitfinex-derivatives","BNBF0:USTF0",1734361677245,0.27970854,715.03,713.04,3.39207823]
["bitfinex-derivatives","BNBF0:USTF0",1734361730080,0.2793179,716.03,714.04,0.95711782]
["bitfinex-derivatives","BNBF0:USTF0",1734361734883,0.2793179,716.03,714.27,3.35190236]
["bitfinex-derivatives","BNBF0:USTF0",1734361895704,0.27951308,715.53,714.58,2.5133619]
["bitfinex-derivatives","BNBF0:USTF0",1734361937650,0.2792828,716.12,714.82,3.38832779]
["bitfinex-derivatives","BNBF0:USTF0",1734362144006,1.2513438,716.04,715.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1734362163414,0.27939984,715.82,714.62,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1734362246173,1.2513438,716.61,714.88,3.38443447]
["bitfinex-derivatives","BNBF0:USTF0",1734362320727,1.25150626,717.33,715.55,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1734362426198,0.27879615,717.37,715.94,0.96085832]
["bitfinex-derivatives","BNBF0:USTF0",1734362483844,0.27890501,717.09,716.17,0.96738978]
["bitfinex-derivatives","BNBF0:USTF0",1734362579904,0.27891668,717.06,716.03,2.51986079]
["bitfinex-derivatives","BNBF0:USTF0",1734362765936,0.27874564,717.5,716.0,3.37188724]
["bitfinex-derivatives","BNBF0:USTF0",1734362804964,0.27858257,717.92,716.69,0.96285146]
["bitfinex-derivatives","BNBF0:USTF0",1734362934444,0.27870291,717.61,715.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1734362969671,0.27885446,717.22,715.96,0.96753263]
["bitfinex-derivatives","BNBF0:USTF0",1734363062833,1.25297973,717.8,716.29,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1734363109568,1.24027467,717.53,716.3,1.99400001]
["bitfinex-derivatives","BNBF0:USTF0",1734363149703,0.27893224,717.02,715.22,1.00949726]
["bitfinex-derivatives","BNBF0:USTF0",1734363231457,1.2495687,717.7,716.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1734363253572,0.27859421,717.89,716.35,1.00557652]
["bitfinex-derivatives","BNBF0:USTF0",1734363360651,1.24921411,717.17,715.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1734363421098,0.27894002,717.0,716.03,2.62329567]
["bitfinex-derivatives","BNBF0:USTF0",1734363482040,1.24921411,717.6,716.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1734363499551,1.24921411,717.38,716.49,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1734363650971,0.27880004,717.36,716.57,1.0121318]
["bitfinex-derivatives","BNBF0:USTF0",1734363756250,1.25068428,718.18,717.25,1.00393596]
["bitfinex-derivatives","BNBF0:USTF0",1734363766460,0.27843907,718.29,717.21,1.00420927]
["bitfinex-derivatives","BNBF0:USTF0",1734363810179,0.27843907,718.29,717.38,1.00494798]
["bitfinex-derivatives","BNBF0:USTF0",1734363869814,0.27827248,718.72,717.49,0.99824136]
["bitfinex-derivatives","BNBF0:USTF0",1734363943859,0.27829958,718.65,717.33,1.60191488]
["bitfinex-derivatives","BNBF0:USTF0",1734363978891,0.27829958,718.65,717.38,2.60770674]
["bitfinex-derivatives","BNBF0:USTF0",1734364033038,1.25307316,718.05,717.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1734364096078,0.27865631,717.73,716.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1734364151022,0.27811769,719.12,716.81,3.44930798]
["bitfinex-derivatives","BNBF0:USTF0",1734364197848,0.27843907,718.29,717.26,1.00278919]
["bitfinex-derivatives","BNBF0:USTF0",1734364234278,0.27843907,718.29,716.97,2.60063896]
["bitfinex-derivatives","BNBF0:USTF0",1734364290410,0.27854377,718.02,716.21,1.36499773]
["bitfinex-derivatives","BNBF0:USTF0",1734364325228,0.27862526,717.81,716.5,3.4781284]
["bitfinex-derivatives","BNBF0:USTF0",1734364346642,0.27862526,717.81,716.83,2.60299882]
["bitfinex-derivatives","BNBF0:USTF0",1734364409099,0.27827248,718.72,717.29,2.60513565]
["bitfinex-derivatives","BNBF0:USTF0",1734364427112,1.25307316,718.43,717.25,2.60702385]
["bitfinex-derivatives","BNBF0:USTF0",1734364455439,0.27832282,718.59,717.58,2.60634853]
["bitfinex-derivatives","BNBF0:USTF0",1734364507875,0.27801718,719.38,717.48,3.4621507]
["bitfinex-derivatives","BNBF0:USTF0",1734364563212,0.27801718,719.38,717.7,2.5962854]
["bitfinex-derivatives","BNBF0:USTF0",1734364572723,0.27801718,719.38,717.53,3.46858844]
["bitfinex-derivatives","BNBF0:USTF0",1734364610152,0.27806743,719.25,717.73,2.59483154]
["bitfinex-derivatives","BNBF0:USTF0",1734364643276,0.27806743,719.25,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1734364692414,0.27810609,719.15,718.32,1.00398997]
["bitfinex-derivatives","BNBF0:USTF0",1734364728739,0.27810609,719.15,718.13,2.60350394]
["bitfinex-derivatives","BNBF0:USTF0",1734364772577,0.27778549,719.98,718.46,3.46138201]
["bitfinex-derivatives","BNBF0:USTF0",1734364812815,0.27790901,719.66,718.5,1.00244189]
["bitfinex-derivatives","BNBF0:USTF0",1734364861148,1.24722654,719.87,718.4,2.59332685]
["bitfinex-derivatives","BNBF0:USTF0",1734364892767,1.24722654,719.59,718.26,1.2524507]
["bitfinex-derivatives","BNBF0:USTF0",1734364955199,0.27770449,720.19,718.48,2.58346414]
["bitfinex-derivatives","BNBF0:USTF0",1734365007532,2.10947804,721.29,719.09,0.99775521]
["bitfinex-derivatives","BNBF0:USTF0",1734365084989,0.27729251,721.26,719.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1734365130512,0.27729251,721.26,719.54,2.5917736]
["bitfinex-derivatives","BNBF0:USTF0",1734365188457,1.24442672,721.32,720.02,0.99745418]
["bitfinex-derivatives","BNBF0:USTF0",1734365223982,1.24442672,721.75,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1734365243796,1.24442672,721.52,719.38,0.99000823]
["bitfinex-derivatives","BNBF0:USTF0",1734365304031,0.27735788,721.09,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1734365322443,1.24442672,722.49,719.71,2.57089925]
["bitfinex-derivatives","BNBF0:USTF0",1734365350868,1.24442672,721.95,719.97,0.98738091]
["bitfinex-derivatives","BNBF0:USTF0",1734365398497,2.1172538,723.02,718.68,1.03702227]
["bitfinex-derivatives","BNBF0:USTF0",1734365455239,0.2772387,721.4,719.97,0.99806554]
["bitfinex-derivatives","BNBF0:USTF0",1734365477051,1.24277953,722.42,720.3,1.00001124]
["bitfinex-derivatives","BNBF0:USTF0",1734365498961,1.24215437,721.49,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1734365537290,1.24215437,721.35,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1734365588522,1.24086697,720.31,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1734365625551,1.24086697,720.34,717.9,2.71201483]
["bitfinex-derivatives","BNBF0:USTF0",1734365667179,1.24086697,720.01,718.17,1.59898256]
["bitfinex-derivatives","BNBF0:USTF0",1734365707907,0.27783566,719.85,718.25,2.47450975]
["bitfinex-derivatives","BNBF0:USTF0",1734365772647,0.27771606,720.16,718.66,1.5909938]
["bitfinex-derivatives","BNBF0:USTF0",1734365809270,0.27771606,720.16,718.67,1.59528885]
["bitfinex-derivatives","BNBF0:USTF0",1734365847401,0.27771606,720.16,718.79,1.59748386]
["bitfinex-derivatives","BNBF0:USTF0",1734365883630,1.2454297,720.02,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1734365951785,0.27746562,720.81,718.53,1.84536099]
["bitfinex-derivatives","BNBF0:USTF0",1734365987403,0.27746562,720.81,718.91,1.1185964]
["bitfinex-derivatives","BNBF0:USTF0",1734366038438,0.27746562,720.81,719.52,1.59230972]
["bitfinex-derivatives","BNBF0:USTF0",1734366081383,0.27748102,720.77,719.04,2.71240716]
["bitfinex-derivatives","BNBF0:USTF0",1734366121020,1.24656426,720.71,718.99,1.59538893]
["bitfinex-derivatives","BNBF0:USTF0",1734366180044,1.24656426,720.31,718.28,1.59476903]
["bitfinex-derivatives","BNBF0:USTF0",1734366197351,0.27756189,720.56,717.69,2.70398458]
["bitfinex-derivatives","BNBF0:USTF0",1734366226083,1.23598088,720.4,717.82,2.71168283]
["bitfinex-derivatives","BNBF0:USTF0",1734366274125,1.23598088,719.78,718.06,1.59894494]
["bitfinex-derivatives","BNBF0:USTF0",1734366330949,1.23598088,720.45,717.24,2.47286685]
["bitfinex-derivatives","BNBF0:USTF0",1734366351761,1.2467194,719.66,717.79,2.47430196]
["bitfinex-derivatives","BNBF0:USTF0",1734366376279,1.2467194,719.82,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1734366410006,2.12115453,719.32,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1734366465061,1.2467194,718.76,717.03,2.62115352]
["bitfinex-derivatives","BNBF0:USTF0",1734366502283,0.27837706,718.45,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734366545217,0.27818733,718.94,717.28,3.46683236]
["bitfinex-derivatives","BNBF0:USTF0",1734366598050,0.27818733,718.94,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1734366650195,1.2511133,719.51,717.94,0.99897713]
["bitfinex-derivatives","BNBF0:USTF0",1734366685419,0.27793218,719.6,718.18,2.59345089]
["bitfinex-derivatives","BNBF0:USTF0",1734366720243,1.2511133,719.93,718.43,0.99623696]
["bitfinex-derivatives","BNBF0:USTF0",1734366745786,0.27773148,720.12,718.65,2.5867335]
["bitfinex-derivatives","BNBF0:USTF0",1734366801128,1.2485249,720.05,718.59,2.58721432]
["bitfinex-derivatives","BNBF0:USTF0",1734366833941,0.27748872,720.75,718.91,2.5820839]
["bitfinex-derivatives","BNBF0:USTF0",1734366894784,2.10810762,720.61,718.03,2.82761519]
["bitfinex-derivatives","BNBF0:USTF0",1734366930398,1.23275413,720.13,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1734366976028,2.11089698,721.17,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1734367028261,1.24092526,720.53,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1734367054087,1.24092526,720.35,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1734367087017,0.27735788,721.09,719.63,2.56181224]
["bitfinex-derivatives","BNBF0:USTF0",1734367135848,3.94444622,724.86,719.71,1.36649695]
["bitfinex-derivatives","BNBF0:USTF0",1734367195086,2.11934129,721.25,719.91,0.99281007]
["bitfinex-derivatives","BNBF0:USTF0",1734367215507,1.24565365,722.02,719.93,0.98768373]
["bitfinex-derivatives","BNBF0:USTF0",1734367237723,1.23711798,722.07,719.83,2.5699471]
["bitfinex-derivatives","BNBF0:USTF0",1734367271140,1.23711798,721.65,720.17,2.57944554]
["bitfinex-derivatives","BNBF0:USTF0",1734367320568,1.23711798,721.84,720.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1734367355395,1.23711798,721.86,720.57,0.98931645]
["bitfinex-derivatives","BNBF0:USTF0",1734367402027,0.27690092,722.28,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734367452762,0.27691626,722.24,720.74,0.99439749]
["bitfinex-derivatives","BNBF0:USTF0",1734367509097,1.23987764,721.87,720.09,2.54946795]
["bitfinex-derivatives","BNBF0:USTF0",1734367547418,1.23991785,721.77,719.3,0.98429529]
["bitfinex-derivatives","BNBF0:USTF0",1734367586943,1.23991785,721.27,718.81,0.97501031]
["bitfinex-derivatives","BNBF0:USTF0",1734367614570,1.23937694,722.09,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1734367684728,0.27750027,720.72,718.78,3.43990072]
["bitfinex-derivatives","BNBF0:USTF0",1734367716950,1.23937694,720.18,717.45,1.02916761]
["bitfinex-derivatives","BNBF0:USTF0",1734367768787,1.23937694,720.62,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1734367797404,0.27750027,720.72,718.61,1.02916761]
["bitfinex-derivatives","BNBF0:USTF0",1734367844630,1.23937694,721.2,719.46,0.98943099]
["bitfinex-derivatives","BNBF0:USTF0",1734367881558,1.23937694,720.87,719.49,0.27797467]
["bitfinex-derivatives","BNBF0:USTF0",1734367924884,0.27737712,721.04,719.36,3.69037149]
["bitfinex-derivatives","BNBF0:USTF0",1734367934195,0.27737712,721.04,719.11,3.68751021]
["bitfinex-derivatives","BNBF0:USTF0",1734367984736,0.27709658,721.77,720.11,2.55806628]
["bitfinex-derivatives","BNBF0:USTF0",1734368005552,0.27709658,721.77,720.05,2.55813452]
["bitfinex-derivatives","BNBF0:USTF0",1734368096730,0.27734635,721.12,719.97,2.57917487]
["bitfinex-derivatives","BNBF0:USTF0",1734368134657,0.27734635,721.12,719.21,3.45158364]
["bitfinex-derivatives","BNBF0:USTF0",1734368187993,1.23937694,722.29,719.89,3.44691665]
["bitfinex-derivatives","BNBF0:USTF0",1734368228113,1.24271038,721.44,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1734368259530,1.24271038,720.9,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1734368304061,0.27753493,720.63,719.26,2.57269236]
["bitfinex-derivatives","BNBF0:USTF0",1734368344382,1.24585288,721.32,719.22,2.5750509]
["bitfinex-derivatives","BNBF0:USTF0",1734368394711,1.24585288,720.55,719.19,2.57885675]
["bitfinex-derivatives","BNBF0:USTF0",1734368430034,1.5229341,721.81,719.58,2.5601192]
["bitfinex-derivatives","BNBF0:USTF0",1734368485370,1.24585288,721.54,719.64,0.98544817]
["bitfinex-derivatives","BNBF0:USTF0",1734368526903,1.24134958,721.6,719.9,2.56649496]
["bitfinex-derivatives","BNBF0:USTF0",1734368570431,0.27724254,721.39,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1734368602056,1.24094547,721.2,719.89,0.98773331]
["bitfinex-derivatives","BNBF0:USTF0",1734368655399,0.27707354,721.83,720.04,3.68467357]
["bitfinex-derivatives","BNBF0:USTF0",1734368686519,0.27707354,721.83,720.09,1.23938535]
["bitfinex-derivatives","BNBF0:USTF0",1734368733061,0.27710809,721.74,720.25,0.98933936]
["bitfinex-derivatives","BNBF0:USTF0",1734368774087,0.27710809,721.74,720.08,3.43109094]
["bitfinex-derivatives","BNBF0:USTF0",1734368820612,0.27716954,721.58,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1734368833323,0.27663665,722.97,720.27,3.4127503]
["bitfinex-derivatives","BNBF0:USTF0",1734368886260,1.24384583,722.45,720.65,2.55045845]
["bitfinex-derivatives","BNBF0:USTF0",1734368907680,0.27677064,722.62,720.76,3.41572888]
["bitfinex-derivatives","BNBF0:USTF0",1734368970633,0.27678596,722.58,721.25,2.55354786]
["bitfinex-derivatives","BNBF0:USTF0",1734368995762,0.27678596,722.58,721.18,0.98321255]
["bitfinex-derivatives","BNBF0:USTF0",1734369063404,0.27678596,722.58,721.2,0.9831067]
["bitfinex-derivatives","BNBF0:USTF0",1734369092120,0.27678596,722.58,721.36,0.98251815]
["bitfinex-derivatives","BNBF0:USTF0",1734369126459,0.27678596,722.58,721.45,2.54572852]
["bitfinex-derivatives","BNBF0:USTF0",1734369167288,0.27657161,723.14,721.43,3.39540758]
["bitfinex-derivatives","BNBF0:USTF0",1734369209824,2.39040891,723.14,721.32,3.4083504]
["bitfinex-derivatives","BNBF0:USTF0",1734369258170,0.27657161,723.14,721.76,2.54566234]
["bitfinex-derivatives","BNBF0:USTF0",1734369305802,1.24241865,722.84,721.25,2.53700838]
["bitfinex-derivatives","BNBF0:USTF0",1734369349444,0.27615917,724.22,721.98,2.51284545]
["bitfinex-derivatives","BNBF0:USTF0",1734369387564,1.23984568,723.66,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1734369422884,0.27589631,724.91,722.8,3.39349944]
["bitfinex-derivatives","BNBF0:USTF0",1734369453601,0.27589631,724.91,723.22,3.5879572]
["bitfinex-derivatives","BNBF0:USTF0",1734369514157,0.27591534,724.86,723.67,0.97016108]
["bitfinex-derivatives","BNBF0:USTF0",1734369540786,0.27591534,724.86,723.55,0.97158703]
["bitfinex-derivatives","BNBF0:USTF0",1734369584921,1.23355074,724.79,723.68,0.97691373]
["bitfinex-derivatives","BNBF0:USTF0",1734369623449,0.27593057,724.82,722.56,3.37493769]
["bitfinex-derivatives","BNBF0:USTF0",1734369670196,0.27593057,724.82,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1734369679813,0.27593057,724.82,723.39,2.52574052]
["bitfinex-derivatives","BNBF0:USTF0",1734369726654,1.23355074,724.49,722.86,2.53075971]
["bitfinex-derivatives","BNBF0:USTF0",1734369749163,1.23355074,724.44,723.0,3.39620991]
["bitfinex-derivatives","BNBF0:USTF0",1734369806205,0.27607912,724.43,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1734369831718,1.23355074,724.39,723.0,3.40783035]
["bitfinex-derivatives","BNBF0:USTF0",1734369887251,0.2761363,724.28,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1734369915083,0.2761363,724.28,723.22,2.5416104]
["bitfinex-derivatives","BNBF0:USTF0",1734369947906,1.23355074,724.99,723.36,3.40624781]
["bitfinex-derivatives","BNBF0:USTF0",1734369987435,1.23653593,724.88,723.39,0.97899396]
["bitfinex-derivatives","BNBF0:USTF0",1734370027067,0.27578979,725.19,723.44,2.54845027]
["bitfinex-derivatives","BNBF0:USTF0",1734370074998,0.275805,725.15,723.21,1.56703102]
["bitfinex-derivatives","BNBF0:USTF0",1734370111035,0.27597626,724.7,723.32,3.408515]
["bitfinex-derivatives","BNBF0:USTF0",1734370152965,1.51224208,725.41,723.8,0.97669772]
["bitfinex-derivatives","BNBF0:USTF0",1734370191290,1.23653593,725.07,723.86,2.54427135]
["bitfinex-derivatives","BNBF0:USTF0",1734370231122,0.27581641,725.12,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1734370260943,0.27581641,725.12,723.54,2.52941656]
["bitfinex-derivatives","BNBF0:USTF0",1734370307475,1.23653593,724.92,722.97,2.53075366]
["bitfinex-derivatives","BNBF0:USTF0",1734370335395,0.27591534,724.86,723.04,2.53264043]
["bitfinex-derivatives","BNBF0:USTF0",1734370353901,1.24007953,724.8,723.15,3.39780761]
["bitfinex-derivatives","BNBF0:USTF0",1734370413243,0.27599911,724.64,723.31,2.53984807]
["bitfinex-derivatives","BNBF0:USTF0",1734370465574,1.24138062,724.37,722.63,0.97101962]
["bitfinex-derivatives","BNBF0:USTF0",1734370500395,0.27601435,724.6,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1734370514303,0.27611723,724.33,722.94,2.54117087]
["bitfinex-derivatives","BNBF0:USTF0",1734370552337,0.27611723,724.33,723.12,2.54619721]
["bitfinex-derivatives","BNBF0:USTF0",1734370611077,0.27611723,724.33,723.04,2.53938746]
["bitfinex-derivatives","BNBF0:USTF0",1734370649418,1.24053811,724.04,722.96,0.98041985]
["bitfinex-derivatives","BNBF0:USTF0",1734370704445,1.24053811,724.02,722.69,0.9809685]
["bitfinex-derivatives","BNBF0:USTF0",1734370733561,0.27622783,724.04,722.36,2.82665344]
["bitfinex-derivatives","BNBF0:USTF0",1734370794798,1.24053811,723.99,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1734370821116,0.27625454,723.97,722.71,3.40254013]
["bitfinex-derivatives","BNBF0:USTF0",1734370854946,0.27625454,723.97,722.66,2.54056298]
["bitfinex-derivatives","BNBF0:USTF0",1734370900678,0.27606007,724.48,723.05,0.97848981]
["bitfinex-derivatives","BNBF0:USTF0",1734370938509,0.27606007,724.48,723.23,0.97843733]
["bitfinex-derivatives","BNBF0:USTF0",1734370981051,0.27577838,725.22,723.45,2.52296456]
["bitfinex-derivatives","BNBF0:USTF0",1734371020471,0.27559217,725.71,723.29,3.60836712]
["bitfinex-derivatives","BNBF0:USTF0",1734371058797,0.27559217,725.71,724.24,3.36041413]
["bitfinex-derivatives","BNBF0:USTF0",1734371088822,0.27559217,725.71,724.29,2.40647043]
["bitfinex-derivatives","BNBF0:USTF0",1734371136070,0.27520158,726.74,725.1,3.33595442]
["bitfinex-derivatives","BNBF0:USTF0",1734371159875,1.2414576,727.48,725.36,3.57210498]
["bitfinex-derivatives","BNBF0:USTF0",1734371177794,1.2414576,727.58,725.62,0.96012036]
["bitfinex-derivatives","BNBF0:USTF0",1734371237440,1.2414576,727.34,725.31,2.51132211]
["bitfinex-derivatives","BNBF0:USTF0",1734371252146,0.27491786,727.49,724.18,3.58856262]
["bitfinex-derivatives","BNBF0:USTF0",1734371318607,1.2414576,727.01,725.04,2.75400121]
["bitfinex-derivatives","BNBF0:USTF0",1734371331211,1.2414576,726.82,725.08,2.50103594]
["bitfinex-derivatives","BNBF0:USTF0",1734371366533,0.27519779,726.75,724.89,0.27590393]
["bitfinex-derivatives","BNBF0:USTF0",1734371427876,1.2414576,726.12,724.27,0.96715166]
["bitfinex-derivatives","BNBF0:USTF0",1734371452696,1.2414576,725.8,723.4,3.6252985]
["bitfinex-derivatives","BNBF0:USTF0",1734371504335,2.08931989,725.9,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1734371533156,1.22800842,724.98,722.57,0.96647693]
["bitfinex-derivatives","BNBF0:USTF0",1734371550867,1.22800842,724.7,722.44,3.39405472]
["bitfinex-derivatives","BNBF0:USTF0",1734371611711,1.23120995,724.94,721.72,1.56531396]
["bitfinex-derivatives","BNBF0:USTF0",1734371644734,1.23120995,724.66,722.45,2.78742601]
["bitfinex-derivatives","BNBF0:USTF0",1734371679457,1.23120995,724.35,722.69,0.97949992]
["bitfinex-derivatives","BNBF0:USTF0",1734371724101,2.09476693,725.01,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1734371762534,1.23120995,725.07,722.91,3.3985799]
["bitfinex-derivatives","BNBF0:USTF0",1734371803756,1.23120995,724.93,723.32,0.9779383]
["bitfinex-derivatives","BNBF0:USTF0",1734371840573,1.23120995,725.07,723.6,2.55243364]
["bitfinex-derivatives","BNBF0:USTF0",1734371871797,0.27577458,725.23,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1734371881606,0.27577458,725.23,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1734371993391,0.27586206,725.0,723.89,0.98087107]
["bitfinex-derivatives","BNBF0:USTF0",1734372020107,0.27567195,725.5,723.93,2.54734675]
["bitfinex-derivatives","BNBF0:USTF0",1734372096574,0.27567195,725.5,723.98,2.54518424]
["bitfinex-derivatives","BNBF0:USTF0",1734372107580,0.27567195,725.5,724.07,2.54828963]
["bitfinex-derivatives","BNBF0:USTF0",1734372184629,0.27572135,725.37,724.12,1.57112398]
["bitfinex-derivatives","BNBF0:USTF0",1734372204345,2.10044527,725.65,723.0,1.23297875]
["bitfinex-derivatives","BNBF0:USTF0",1734372240469,1.21816324,725.32,723.15,1.01473583]
["bitfinex-derivatives","BNBF0:USTF0",1734372303910,0.27595341,724.76,723.35,0.98451207]
["bitfinex-derivatives","BNBF0:USTF0",1734372331929,0.27573275,725.34,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1734372385577,1.21816324,725.72,723.0,0.97991041]
["bitfinex-derivatives","BNBF0:USTF0",1734372420692,1.21816324,725.4,723.33,1.01473583]
["bitfinex-derivatives","BNBF0:USTF0",1734372439294,1.21816324,725.34,723.24,0.9832108]
["bitfinex-derivatives","BNBF0:USTF0",1734372513348,0.27550486,725.94,724.25,2.53115286]
["bitfinex-derivatives","BNBF0:USTF0",1734372547171,0.27550486,725.94,724.53,2.53603759]
["bitfinex-derivatives","BNBF0:USTF0",1734372583298,0.27550486,725.94,724.15,1.03071342]
["bitfinex-derivatives","BNBF0:USTF0",1734372629226,1.23809067,726.06,724.53,2.55592376]
["bitfinex-derivatives","BNBF0:USTF0",1734372666156,0.27534555,726.36,724.31,3.41238548]
["bitfinex-derivatives","BNBF0:USTF0",1734372707083,1.2313999,725.88,724.38,0.97918449]
["bitfinex-derivatives","BNBF0:USTF0",1734372748925,1.2313999,725.97,724.48,0.98392013]
["bitfinex-derivatives","BNBF0:USTF0",1734372786554,1.2313999,725.72,724.65,0.27119122]
["bitfinex-derivatives","BNBF0:USTF0",1734372817377,1.23737112,725.89,724.65,0.27119122]
["bitfinex-derivatives","BNBF0:USTF0",1734372906050,0.27550865,725.93,724.14,0.98481334]
["bitfinex-derivatives","BNBF0:USTF0",1734372918066,1.23737112,725.55,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1734372978820,1.23737112,725.89,724.29,0.97910508]
["bitfinex-derivatives","BNBF0:USTF0",1734372990426,1.23737112,725.58,724.09,0.27620875]
["bitfinex-derivatives","BNBF0:USTF0",1734373084501,0.27550106,725.95,724.17,0.25344929]
["bitfinex-derivatives","BNBF0:USTF0",1734373098809,0.27550106,725.95,724.62,2.53228384]
["bitfinex-derivatives","BNBF0:USTF0",1734373141448,0.27550106,725.95,724.71,2.54822936]
["bitfinex-derivatives","BNBF0:USTF0",1734373211092,1.23549235,725.82,724.25,0.98155409]
["bitfinex-derivatives","BNBF0:USTF0",1734373245720,0.27476301,727.9,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1734373319677,1.23549235,726.7,725.41,0.27570615]
["bitfinex-derivatives","BNBF0:USTF0",1734373364893,0.27528491,726.52,725.12,0.97862356]
["bitfinex-derivatives","BNBF0:USTF0",1734373393020,0.27528491,726.52,725.04,0.97565392]
["bitfinex-derivatives","BNBF0:USTF0",1734373456767,1.23569023,726.48,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1734373487689,0.27519779,726.75,724.79,2.53489839]
["bitfinex-derivatives","BNBF0:USTF0",1734373554133,1.23569023,726.6,724.07,3.39567099]
["bitfinex-derivatives","BNBF0:USTF0",1734373588959,1.23996104,725.53,724.28,2.55967105]
["bitfinex-derivatives","BNBF0:USTF0",1734373630793,1.23996104,725.6,724.21,0.98397699]
["bitfinex-derivatives","BNBF0:USTF0",1734373726060,1.23843602,725.44,724.2,0.2761668]
["bitfinex-derivatives","BNBF0:USTF0",1734373786903,1.23843602,725.22,723.79,0.27632324]
["bitfinex-derivatives","BNBF0:USTF0",1734373839735,0.27578218,725.21,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1734373880352,1.23769215,725.55,723.94,0.25360456]
["bitfinex-derivatives","BNBF0:USTF0",1734373983532,0.27559977,725.69,723.72,2.55725819]
["bitfinex-derivatives","BNBF0:USTF0",1734373993742,1.51182652,725.69,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1734374059287,1.23622675,725.25,723.5,0.9861337]
["bitfinex-derivatives","BNBF0:USTF0",1734374070591,1.23622675,724.94,723.42,0.98410056]
["bitfinex-derivatives","BNBF0:USTF0",1734374143756,1.23622675,724.59,723.3,2.56902898]
["bitfinex-derivatives","BNBF0:USTF0",1734374159465,1.23622675,724.69,723.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1734374252231,1.233021,724.41,723.37,1.24348368]
["bitfinex-derivatives","BNBF0:USTF0",1734374278148,1.233021,724.68,723.47,0.98718954]
["bitfinex-derivatives","BNBF0:USTF0",1734374317980,0.27552004,725.9,723.72,3.64679722]
["bitfinex-derivatives","BNBF0:USTF0",1734374379033,0.27552004,725.9,724.11,2.55103329]
["bitfinex-derivatives","BNBF0:USTF0",1734374411753,0.27552004,725.9,724.49,0.97705044]
["bitfinex-derivatives","BNBF0:USTF0",1734374429861,0.27552004,725.9,724.52,3.39243842]
["bitfinex-derivatives","BNBF0:USTF0",1734374492619,0.27532281,726.42,725.08,3.40312508]
["bitfinex-derivatives","BNBF0:USTF0",1734374506619,0.27499346,727.29,725.15,3.6349688]
["bitfinex-derivatives","BNBF0:USTF0",1734374595100,0.27502372,727.21,725.9,0.97933508]
["bitfinex-derivatives","BNBF0:USTF0",1734374630319,0.2748763,727.6,725.98,0.97587691]
["bitfinex-derivatives","BNBF0:USTF0",1734374668941,0.27466868,728.15,726.38,0.27533797]
["bitfinex-derivatives","BNBF0:USTF0",1734374713265,1.23071174,728.19,726.96,1.2371183]
["bitfinex-derivatives","BNBF0:USTF0",1734374764509,1.23071174,728.33,727.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1734374818352,0.27473659,727.97,726.35,3.63249259]
["bitfinex-derivatives","BNBF0:USTF0",1734374826156,0.27427317,729.2,726.3,0.2753683]
["bitfinex-derivatives","BNBF0:USTF0",1734374874186,0.27458194,728.38,726.96,1.2371183]
["bitfinex-derivatives","BNBF0:USTF0",1734374971237,0.27392757,730.12,727.55,0.97131853]
["bitfinex-derivatives","BNBF0:USTF0",1734375036786,0.27392757,730.12,728.28,3.59251696]
["bitfinex-derivatives","BNBF0:USTF0",1734375048788,0.27392757,730.12,728.24,2.49425784]
["bitfinex-derivatives","BNBF0:USTF0",1734375116130,0.27392757,730.12,728.73,0.96354487]
["bitfinex-derivatives","BNBF0:USTF0",1734375131838,0.27392757,730.12,728.57,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1734375205099,2.07833468,730.59,729.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1734375247935,0.27341827,731.48,728.55,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1734375288657,0.27341827,731.48,728.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1734375338693,0.27341827,731.48,728.6,0.96171046]
["bitfinex-derivatives","BNBF0:USTF0",1734375373028,0.27341827,731.48,728.63,3.37690795]
["bitfinex-derivatives","BNBF0:USTF0",1734375391429,0.27341827,731.48,728.98,0.96628846]
["bitfinex-derivatives","BNBF0:USTF0",1734375455685,0.27341827,731.48,729.16,0.9591253]
["bitfinex-derivatives","BNBF0:USTF0",1734375470193,0.27341827,731.48,728.89,3.60857373]
["bitfinex-derivatives","BNBF0:USTF0",1734375541638,0.27341827,731.48,728.79,1.01285403]
["bitfinex-derivatives","BNBF0:USTF0",1734375552343,0.27341827,731.48,729.13,3.36763013]
["bitfinex-derivatives","BNBF0:USTF0",1734375616379,0.27341827,731.48,728.28,3.37643243]
["bitfinex-derivatives","BNBF0:USTF0",1734375625992,0.27341827,731.48,728.01,3.33427067]
["bitfinex-derivatives","BNBF0:USTF0",1734375742597,2.06791032,730.1,726.74,0.97154033]
["bitfinex-derivatives","BNBF0:USTF0",1734375781022,2.06791032,730.37,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1734375789822,2.06791032,730.19,725.95,3.38952085]
["bitfinex-derivatives","BNBF0:USTF0",1734375828150,2.06791032,729.91,726.22,0.973292]
["bitfinex-derivatives","BNBF0:USTF0",1734375870576,2.06791032,730.97,726.13,0.97439632]
["bitfinex-derivatives","BNBF0:USTF0",1734375925109,6.21607703,732.24,726.66,1.12222683]
["bitfinex-derivatives","BNBF0:USTF0",1734375959441,2.08911321,730.84,728.09,1.02323912]
["bitfinex-derivatives","BNBF0:USTF0",1734376027695,2.08911321,730.97,727.81,1.02323912]
["bitfinex-derivatives","BNBF0:USTF0",1734376043310,2.08911321,731.14,728.13,0.96565781]
["bitfinex-derivatives","BNBF0:USTF0",1734376106969,2.08911321,731.13,726.9,0.25246926]
["bitfinex-derivatives","BNBF0:USTF0",1734376127577,2.08911321,730.77,727.1,1.02323912]
["bitfinex-derivatives","BNBF0:USTF0",1734376160493,2.08860629,729.79,727.1,1.55334243]
["bitfinex-derivatives","BNBF0:USTF0",1734376211827,2.0868528,729.37,726.12,1.02315443]
["bitfinex-derivatives","BNBF0:USTF0",1734376260880,2.0868528,729.24,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1734376280591,2.0868528,729.54,725.6,0.27563395]
["bitfinex-derivatives","BNBF0:USTF0",1734376386460,2.0868528,728.21,725.04,3.42264232]
["bitfinex-derivatives","BNBF0:USTF0",1734376400062,0.27445007,728.73,725.09,2.53152732]
["bitfinex-derivatives","BNBF0:USTF0",1734376493427,2.0868528,727.19,724.6,1.02315443]
["bitfinex-derivatives","BNBF0:USTF0",1734376503643,2.0868528,727.7,724.78,1.02315443]
["bitfinex-derivatives","BNBF0:USTF0",1734376561779,2.09375384,728.3,724.64,2.53897148]
["bitfinex-derivatives","BNBF0:USTF0",1734376573994,5.96889488,730.42,724.31,0.27612486]
["bitfinex-derivatives","BNBF0:USTF0",1734376659853,2.09375384,726.34,722.93,2.53567983]
["bitfinex-derivatives","BNBF0:USTF0",1734376668759,2.09375384,726.69,722.85,1.0199251]
["bitfinex-derivatives","BNBF0:USTF0",1734376707699,2.09441544,725.76,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1734376744914,2.09441544,726.89,722.98,2.54518433]
["bitfinex-derivatives","BNBF0:USTF0",1734376786353,2.09686556,727.81,723.53,3.42880375]
["bitfinex-derivatives","BNBF0:USTF0",1734376825790,2.09686556,729.95,725.21,1.02675818]
["bitfinex-derivatives","BNBF0:USTF0",1734376858914,1.02861515,726.17,724.15,0.81754198]
["bitfinex-derivatives","BNBF0:USTF0",1734376918156,1.02861515,725.57,723.38,1.13527316]
["bitfinex-derivatives","BNBF0:USTF0",1734376933567,1.02861515,725.24,723.36,3.43633451]
["bitfinex-derivatives","BNBF0:USTF0",1734376991906,1.02861515,726.41,724.35,2.77209996]
["bitfinex-derivatives","BNBF0:USTF0",1734377009015,1.02861515,726.42,724.16,3.66065477]
["bitfinex-derivatives","BNBF0:USTF0",1734377036943,1.02861515,725.86,724.38,2.54839954]
["bitfinex-derivatives","BNBF0:USTF0",1734377082470,1.02861515,727.85,724.58,1.02314462]
["bitfinex-derivatives","BNBF0:USTF0",1734377114101,1.02861515,727.63,725.52,3.40949378]
["bitfinex-derivatives","BNBF0:USTF0",1734377130311,1.02861515,727.29,725.65,0.2529197]
["bitfinex-derivatives","BNBF0:USTF0",1734377191164,1.02861515,727.61,725.21,1.02314462]
["bitfinex-derivatives","BNBF0:USTF0",1734377203370,1.02861515,727.22,724.69,1.02314462]
["bitfinex-derivatives","BNBF0:USTF0",1734377267623,1.02861515,727.57,724.35,1.02314462]
["bitfinex-derivatives","BNBF0:USTF0",1734377277832,1.02861515,727.14,725.12,0.27581641]
["bitfinex-derivatives","BNBF0:USTF0",1734377355179,0.27517129,726.82,725.31,0.98049955]
["bitfinex-derivatives","BNBF0:USTF0",1734377365888,1.02214074,726.64,725.15,0.9813024]
["bitfinex-derivatives","BNBF0:USTF0",1734377435538,0.27517129,726.82,725.08,2.55201473]
["bitfinex-derivatives","BNBF0:USTF0",1734377446041,0.27517129,726.82,725.05,3.4344965]
["bitfinex-derivatives","BNBF0:USTF0",1734377476562,0.2750275,727.2,725.38,0.81683917]
["bitfinex-derivatives","BNBF0:USTF0",1734377515300,1.01912121,729.21,726.94,1.21277658]
["bitfinex-derivatives","BNBF0:USTF0",1734377553136,1.01712349,728.84,727.11,3.40692963]
["bitfinex-derivatives","BNBF0:USTF0",1734377593753,0.27441994,728.81,727.37,3.43338585]
["bitfinex-derivatives","BNBF0:USTF0",1734377626173,1.01712349,728.5,726.92,2.55283488]
["bitfinex-derivatives","BNBF0:USTF0",1734377689113,0.27441994,728.81,726.57,3.41126742]
["bitfinex-derivatives","BNBF0:USTF0",1734377704334,1.01712349,728.14,726.25,3.66500346]
["bitfinex-derivatives","BNBF0:USTF0",1734377727844,1.01712349,728.65,726.64,3.41286063]
["bitfinex-derivatives","BNBF0:USTF0",1734377796607,1.01712349,727.91,726.24,2.53693775]
["bitfinex-derivatives","BNBF0:USTF0",1734377835233,1.01712349,727.2,726.19,0.27541001]
["bitfinex-derivatives","BNBF0:USTF0",1734377899165,1.01712349,727.61,726.25,0.97869142]
["bitfinex-derivatives","BNBF0:USTF0",1734377926283,0.274967,727.36,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1734377980822,1.01926024,728.21,726.14,3.66983073]
["bitfinex-derivatives","BNBF0:USTF0",1734378011857,1.01926024,728.0,726.17,0.2754176]
["bitfinex-derivatives","BNBF0:USTF0",1734378023359,0.27490653,727.52,726.24,2.55297432]
["bitfinex-derivatives","BNBF0:USTF0",1734378055684,1.01926024,727.24,725.38,0.81687123]
["bitfinex-derivatives","BNBF0:USTF0",1734378102918,1.01926024,727.64,726.09,3.43393044]
["bitfinex-derivatives","BNBF0:USTF0",1734378168583,0.27490653,727.52,725.94,3.43841407]
["bitfinex-derivatives","BNBF0:USTF0",1734378186890,1.01984532,727.46,725.65,0.82169284]
["bitfinex-derivatives","BNBF0:USTF0",1734378212509,0.27490653,727.52,726.0,3.71298994]
["bitfinex-derivatives","BNBF0:USTF0",1734378258052,1.01793631,727.81,726.18,3.43869075]
["bitfinex-derivatives","BNBF0:USTF0",1734378288371,1.01793631,728.0,726.45,2.54859444]
["bitfinex-derivatives","BNBF0:USTF0",1734378335797,0.27468377,728.11,726.73,2.54754464]
["bitfinex-derivatives","BNBF0:USTF0",1734378384839,1.01793631,727.97,726.27,0.97519055]
["bitfinex-derivatives","BNBF0:USTF0",1734378431468,1.01793631,727.17,725.86,2.5576838]
["bitfinex-derivatives","BNBF0:USTF0",1734378473603,0.27468377,728.11,725.94,1.56307236]
["bitfinex-derivatives","BNBF0:USTF0",1734378509528,1.01793631,727.84,726.4,0.27533039]
["bitfinex-derivatives","BNBF0:USTF0",1734378544562,1.02573218,727.69,726.4,0.97791241]
["bitfinex-derivatives","BNBF0:USTF0",1734378567585,1.02573218,727.23,726.31,0.98315517]
["bitfinex-derivatives","BNBF0:USTF0",1734378625326,0.27493298,727.45,725.95,3.43385065]
["bitfinex-derivatives","BNBF0:USTF0",1734378654540,1.02573218,727.23,726.09,0.98094502]
["bitfinex-derivatives","BNBF0:USTF0",1734378710389,0.27476679,727.89,726.52,0.97944784]
["bitfinex-derivatives","BNBF0:USTF0",1734378735712,1.02337069,728.82,727.0,1.1348501]
["bitfinex-derivatives","BNBF0:USTF0",1734378792658,1.02337069,728.51,727.44,2.54441717]
["bitfinex-derivatives","BNBF0:USTF0",1734378826885,1.02337069,728.53,727.39,2.55533796]
["bitfinex-derivatives","BNBF0:USTF0",1734378838788,1.02337069,728.48,727.33,3.43890337]
["bitfinex-derivatives","BNBF0:USTF0",1734378870997,1.02337069,728.53,727.37,3.43914378]
["bitfinex-derivatives","BNBF0:USTF0",1734378920039,1.02337069,728.53,727.22,3.42119554]
["bitfinex-derivatives","BNBF0:USTF0",1734378981291,0.27451411,728.56,727.01,1.02729283]
["bitfinex-derivatives","BNBF0:USTF0",1734378998696,0.27451411,728.56,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1734379026817,0.27451411,728.56,727.51,0.97873345]
["bitfinex-derivatives","BNBF0:USTF0",1734379074548,0.27458194,728.38,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1734379105074,1.02337069,728.0,726.88,2.54899671]
["bitfinex-derivatives","BNBF0:USTF0",1734379142899,0.27467245,728.14,726.96,2.54697974]
["bitfinex-derivatives","BNBF0:USTF0",1734379183517,0.27477434,727.87,726.51,0.97427112]
["bitfinex-derivatives","BNBF0:USTF0",1734379232648,0.27458194,728.38,726.98,3.65445792]
["bitfinex-derivatives","BNBF0:USTF0",1734379277882,1.02337069,728.37,727.26,2.52461003]
["bitfinex-derivatives","BNBF0:USTF0",1734379315510,1.02337069,728.73,727.29,3.4075904]
["bitfinex-derivatives","BNBF0:USTF0",1734379348235,1.29787349,728.59,726.64,0.97155592]
["bitfinex-derivatives","BNBF0:USTF0",1734379369848,1.02337069,728.27,726.43,0.96665058]
["bitfinex-derivatives","BNBF0:USTF0",1734379425865,1.02337069,728.3,726.38,0.27533797]
["bitfinex-derivatives","BNBF0:USTF0",1734379462685,0.27482342,727.74,725.77,3.38378531]
["bitfinex-derivatives","BNBF0:USTF0",1734379514927,1.02337069,727.5,726.38,0.97795376]
["bitfinex-derivatives","BNBF0:USTF0",1734379538540,0.27492542,727.47,726.12,0.27543656]
["bitfinex-derivatives","BNBF0:USTF0",1734379594785,0.27475546,727.92,725.73,0.27558458]
["bitfinex-derivatives","BNBF0:USTF0",1734379627902,1.23375759,727.74,725.88,0.81284916]
["bitfinex-derivatives","BNBF0:USTF0",1734379639409,1.03019425,727.35,726.15,3.4147603]
["bitfinex-derivatives","BNBF0:USTF0",1734379671131,0.27480832,727.78,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1734379716766,0.27480832,727.78,726.63,3.42115675]
["bitfinex-derivatives","BNBF0:USTF0",1734379773102,1.029702,728.41,726.9,1.12773736]
["bitfinex-derivatives","BNBF0:USTF0",1734379790009,1.029702,728.17,726.96,0.87970563]
["bitfinex-derivatives","BNBF0:USTF0",1734379815626,0.27452164,728.54,727.11,3.4237052]
["bitfinex-derivatives","BNBF0:USTF0",1734379874877,0.27463096,728.25,726.44,2.53434506]
["bitfinex-derivatives","BNBF0:USTF0",1734379902887,0.27472527,728.0,726.65,3.42273121]
["bitfinex-derivatives","BNBF0:USTF0",1734379942422,0.27472527,728.0,726.91,2.53718638]
["bitfinex-derivatives","BNBF0:USTF0",1734379981253,0.27459702,728.34,727.19,0.97680832]
["bitfinex-derivatives","BNBF0:USTF0",1734380022377,0.27459702,728.34,727.11,0.97887806]
["bitfinex-derivatives","BNBF0:USTF0",1734380056902,1.30435559,728.19,727.02,0.97922205]
["bitfinex-derivatives","BNBF0:USTF0",1734380101437,1.029702,727.76,726.6,2.5426157]
["bitfinex-derivatives","BNBF0:USTF0",1734380141868,0.27451034,728.57,727.19,2.52701922]
["bitfinex-derivatives","BNBF0:USTF0",1734380183593,1.029702,728.55,727.35,2.54588303]
["bitfinex-derivatives","BNBF0:USTF0",1734380218310,0.27451034,728.57,727.34,3.43506195]
["bitfinex-derivatives","BNBF0:USTF0",1734380245346,0.27451034,728.57,727.25,0.27500859]
["bitfinex-derivatives","BNBF0:USTF0",1734380298479,0.27429574,729.14,727.54,1.02827452]
["bitfinex-derivatives","BNBF0:USTF0",1734380322094,1.02866669,728.99,727.92,2.54725126]
["bitfinex-derivatives","BNBF0:USTF0",1734380379526,1.02866669,728.84,727.63,2.54743175]
["bitfinex-derivatives","BNBF0:USTF0",1734380401542,0.27440864,728.84,727.19,3.41535632]
["bitfinex-derivatives","BNBF0:USTF0",1734380450379,0.27443124,728.78,727.8,0.97784078]
["bitfinex-derivatives","BNBF0:USTF0",1734380459979,0.27443124,728.78,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1734380505005,0.27426565,729.22,727.72,0.97790703]
["bitfinex-derivatives","BNBF0:USTF0",1734380565256,1.02508295,728.38,727.13,2.53270791]
["bitfinex-derivatives","BNBF0:USTF0",1734380581060,1.02508295,728.6,726.98,0.27511073]
["bitfinex-derivatives","BNBF0:USTF0",1734380608970,1.02508295,728.39,726.64,0.27523945]
["bitfinex-derivatives","BNBF0:USTF0",1734380663521,1.02508295,727.75,726.64,0.27523945]
["bitfinex-derivatives","BNBF0:USTF0",1734380698649,1.02508295,727.89,726.09,0.27544794]
["bitfinex-derivatives","BNBF0:USTF0",1734380734276,1.02508295,727.38,726.38,0.98466215]
["bitfinex-derivatives","BNBF0:USTF0",1734380771207,1.0306042,727.4,726.09,0.27544794]
["bitfinex-derivatives","BNBF0:USTF0",1734380823549,0.2746385,728.23,726.97,3.65586249]
["bitfinex-derivatives","BNBF0:USTF0",1734380856071,0.2746385,728.23,726.82,3.41827751]
["bitfinex-derivatives","BNBF0:USTF0",1734380901900,1.0306042,728.49,726.83,1.03014442]
["bitfinex-derivatives","BNBF0:USTF0",1734380940726,1.0306042,728.17,726.89,3.42798213]
["bitfinex-derivatives","BNBF0:USTF0",1734380981460,0.27471772,728.02,726.53,3.42080601]
["bitfinex-derivatives","BNBF0:USTF0",1734381016188,1.0306042,727.71,726.59,3.44428272]
["bitfinex-derivatives","BNBF0:USTF0",1734381043300,0.27447643,728.66,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1734381096750,1.0306042,728.22,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1734381120468,1.23672505,728.25,726.57,0.27526597]
["bitfinex-derivatives","BNBF0:USTF0",1734381139580,1.30526156,728.18,726.85,1.56195164]
["bitfinex-derivatives","BNBF0:USTF0",1734381195520,0.27467245,728.14,726.85,0.98219944]
["bitfinex-derivatives","BNBF0:USTF0",1734381249769,1.0281247,727.82,726.75,0.98189065]
["bitfinex-derivatives","BNBF0:USTF0",1734381258679,1.0281247,727.76,726.66,0.27523188]
["bitfinex-derivatives","BNBF0:USTF0",1734381301611,1.0281247,728.49,727.05,0.97378347]
["bitfinex-derivatives","BNBF0:USTF0",1734381339152,1.0281247,727.55,725.92,2.53379357]
["bitfinex-derivatives","BNBF0:USTF0",1734381378682,0.2747064,728.05,726.43,3.66939558]
["bitfinex-derivatives","BNBF0:USTF0",1734381404894,0.2747064,728.05,726.8,2.5275502]
["bitfinex-derivatives","BNBF0:USTF0",1734381455221,1.0281247,727.82,726.19,2.54159644]
["bitfinex-derivatives","BNBF0:USTF0",1734381487058,1.0281247,727.43,726.2,0.97856481]
["bitfinex-derivatives","BNBF0:USTF0",1734381520482,0.27484986,727.67,726.19,3.44667955]
["bitfinex-derivatives","BNBF0:USTF0",1734381558207,0.27484986,727.67,726.53,0.97954792]
["bitfinex-derivatives","BNBF0:USTF0",1734381608338,0.27491786,727.49,725.83,0.97371086]
["bitfinex-derivatives","BNBF0:USTF0",1734381642272,1.02707018,727.37,726.0,3.4366564]
["bitfinex-derivatives","BNBF0:USTF0",1734381687595,0.27491786,727.49,726.29,3.28875678]
["bitfinex-derivatives","BNBF0:USTF0",1734381728234,0.27491786,727.49,726.53,0.9466645]
["bitfinex-derivatives","BNBF0:USTF0",1734381769055,0.27495188,727.4,725.93,2.45932804]
["bitfinex-derivatives","BNBF0:USTF0",1734381803579,1.02835093,727.25,725.9,0.27552004]
["bitfinex-derivatives","BNBF0:USTF0",1734381830193,0.27500481,727.26,725.04,2.44012941]
["bitfinex-derivatives","BNBF0:USTF0",1734381884330,1.02835093,726.98,725.62,3.5591675]
["bitfinex-derivatives","BNBF0:USTF0",1734381905354,1.02835093,727.02,725.69,1.51951678]
["bitfinex-derivatives","BNBF0:USTF0",1734381927167,1.02835093,726.93,724.93,1.08509093]
["bitfinex-derivatives","BNBF0:USTF0",1734381982500,1.02835093,726.04,724.9,2.46518672]
["bitfinex-derivatives","BNBF0:USTF0",1734382031940,1.02835093,725.52,724.38,2.45951321]
["bitfinex-derivatives","BNBF0:USTF0",1734382041348,1.02835093,725.65,724.34,3.57589515]
["bitfinex-derivatives","BNBF0:USTF0",1734382082888,1.02835093,725.59,723.6,3.54054155]
["bitfinex-derivatives","BNBF0:USTF0",1734382118006,1.02835093,725.11,723.72,3.55180618]
["bitfinex-derivatives","BNBF0:USTF0",1734382154934,1.02835093,725.73,723.97,3.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1734382182154,1.02835093,725.6,724.04,2.4676027]
["bitfinex-derivatives","BNBF0:USTF0",1734382228885,1.02596219,725.43,724.24,1.78807588]
["bitfinex-derivatives","BNBF0:USTF0",1734382260416,0.27558458,725.73,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1734382313566,1.02596219,725.48,723.92,3.29400572]
["bitfinex-derivatives","BNBF0:USTF0",1734382338287,1.02596219,725.67,724.12,2.46468332]
["bitfinex-derivatives","BNBF0:USTF0",1734382374305,1.02596219,725.65,724.21,3.2983446]
["bitfinex-derivatives","BNBF0:USTF0",1734382407525,1.02156193,725.82,724.19,2.46149887]
["bitfinex-derivatives","BNBF0:USTF0",1734382457857,1.02156193,725.29,724.3,0.95070265]
["bitfinex-derivatives","BNBF0:USTF0",1734382498800,1.02339455,725.56,724.19,2.46351373]
["bitfinex-derivatives","BNBF0:USTF0",1734382549829,0.27567575,725.49,724.13,0.2761935]
["bitfinex-derivatives","BNBF0:USTF0",1734382585057,1.0197115,725.76,724.37,3.2938625]
["bitfinex-derivatives","BNBF0:USTF0",1734382619187,1.2236538,725.72,724.42,0.27608293]
["bitfinex-derivatives","BNBF0:USTF0",1734382664931,0.27561876,725.64,724.32,2.47020337]
["bitfinex-derivatives","BNBF0:USTF0",1734382687846,1.0197115,725.86,724.33,2.46088671]
["bitfinex-derivatives","BNBF0:USTF0",1734382708163,0.27553143,725.87,724.37,3.29962729]
["bitfinex-derivatives","BNBF0:USTF0",1734382763008,1.02260303,726.04,724.42,2.46019787]
["bitfinex-derivatives","BNBF0:USTF0",1734382810853,1.01981261,725.91,724.29,2.45389584]
["bitfinex-derivatives","BNBF0:USTF0",1734382836969,0.27535693,726.33,724.4,3.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1734382851974,1.01897791,726.22,724.53,3.53495865]
["bitfinex-derivatives","BNBF0:USTF0",1734382895017,1.01897791,726.25,724.96,3.55650664]
["bitfinex-derivatives","BNBF0:USTF0",1734382934139,1.01897791,726.72,724.84,0.63892237]
["bitfinex-derivatives","BNBF0:USTF0",1734382961956,1.29417949,726.74,725.26,3.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1734383008080,0.27507289,727.08,725.49,3.54535389]
["bitfinex-derivatives","BNBF0:USTF0",1734383040507,1.01897791,726.99,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1734383096643,1.29429693,726.43,724.96,2.4545606]
["bitfinex-derivatives","BNBF0:USTF0",1734383129662,0.27531902,726.43,724.37,0.27610199]
["bitfinex-derivatives","BNBF0:USTF0",1734383163099,0.27531902,726.43,724.97,2.46026077]
["bitfinex-derivatives","BNBF0:USTF0",1734383195928,1.01897791,726.06,724.64,0.94947019]
["bitfinex-derivatives","BNBF0:USTF0",1734383245571,0.27531902,726.43,724.7,3.30252989]
["bitfinex-derivatives","BNBF0:USTF0",1734383283692,1.01897791,725.87,724.17,3.30136506]
["bitfinex-derivatives","BNBF0:USTF0",1734383327925,1.02083217,725.69,724.68,1.51970397]
["bitfinex-derivatives","BNBF0:USTF0",1734383386760,1.02193211,725.43,723.38,0.94205914]
["bitfinex-derivatives","BNBF0:USTF0",1734383433705,2.08889069,726.02,723.86,0.83711266]
["bitfinex-derivatives","BNBF0:USTF0",1734383469435,1.02244733,725.75,723.95,1.08677062]
["bitfinex-derivatives","BNBF0:USTF0",1734383491348,1.02244733,725.78,724.36,0.94647133]
["bitfinex-derivatives","BNBF0:USTF0",1734383531968,0.2755618,725.79,724.59,2.46767369]
["bitfinex-derivatives","BNBF0:USTF0",1734383619231,0.27585065,725.03,723.53,3.29452505]
["bitfinex-derivatives","BNBF0:USTF0",1734383707185,1.02177462,724.63,723.3,2.35994607]
["bitfinex-derivatives","BNBF0:USTF0",1734383733405,1.29771661,724.79,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1734383753623,0.27594199,724.79,723.61,0.83812603]
["bitfinex-derivatives","BNBF0:USTF0",1734383819772,0.27594199,724.79,723.8,0.94849874]
["bitfinex-derivatives","BNBF0:USTF0",1734383863195,1.0242223,724.8,723.77,2.47401796]
["bitfinex-derivatives","BNBF0:USTF0",1734383899421,0.27533039,726.4,723.81,0.82887722]
["bitfinex-derivatives","BNBF0:USTF0",1734383949756,1.02570829,725.58,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1734383993084,1.01943017,725.1,723.77,2.7130602]
["bitfinex-derivatives","BNBF0:USTF0",1734384052129,0.27567195,725.5,724.11,0.83788815]
["bitfinex-derivatives","BNBF0:USTF0",1734384081447,1.02111234,726.08,724.18,0.83369078]
["bitfinex-derivatives","BNBF0:USTF0",1734384116571,1.02314178,726.04,724.46,1.78379587]
["bitfinex-derivatives","BNBF0:USTF0",1734384157312,0.27542518,726.15,725.04,0.94809963]
["bitfinex-derivatives","BNBF0:USTF0",1734384210052,0.27524703,726.62,725.32,0.94747572]
["bitfinex-derivatives","BNBF0:USTF0",1734384264791,1.02883238,726.53,725.51,2.46267936]
["bitfinex-derivatives","BNBF0:USTF0",1734384313430,1.03112062,726.66,725.46,0.27568715]
["bitfinex-derivatives","BNBF0:USTF0",1734384364372,2.36960813,726.83,725.46,0.27568715]
["bitfinex-derivatives","BNBF0:USTF0",1734384376776,1.03112062,726.31,725.2,1.11174645]
["bitfinex-derivatives","BNBF0:USTF0",1734384455149,1.03112062,726.61,725.56,2.47059181]
["bitfinex-derivatives","BNBF0:USTF0",1734384474777,1.03112062,726.67,725.45,3.30632402]
["bitfinex-derivatives","BNBF0:USTF0",1734384501485,0.27518265,726.79,725.47,0.94942592]
["bitfinex-derivatives","BNBF0:USTF0",1734384577947,1.02838985,726.33,725.24,0.93442397]
["bitfinex-derivatives","BNBF0:USTF0",1734384630103,0.27514858,726.88,725.49,0.8325465]
["bitfinex-derivatives","BNBF0:USTF0",1734384658825,0.27514858,726.88,725.68,1.75231163]
["bitfinex-derivatives","BNBF0:USTF0",1734384675047,0.27514858,726.88,725.71,0.27559217]
["bitfinex-derivatives","BNBF0:USTF0",1734384740296,1.02491096,726.84,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1734384762007,1.02491096,726.65,725.06,0.92527017]
["bitfinex-derivatives","BNBF0:USTF0",1734384799834,1.03123886,726.5,725.37,0.92856843]
["bitfinex-derivatives","BNBF0:USTF0",1734384861980,0.27529628,726.49,724.13,1.08577789]
["bitfinex-derivatives","BNBF0:USTF0",1734384905217,1.02570786,725.54,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1734384976572,0.27552763,725.88,724.76,2.00494831]
["bitfinex-derivatives","BNBF0:USTF0",1734385019696,1.03047277,726.61,724.93,0.92570465]
["bitfinex-derivatives","BNBF0:USTF0",1734385074451,0.27529628,726.49,725.29,0.8319146]
["bitfinex-derivatives","BNBF0:USTF0",1734385108879,0.275141,726.9,725.37,1.75133923]
["bitfinex-derivatives","BNBF0:USTF0",1734385163019,1.02636057,727.46,725.19,1.08164989]
["bitfinex-derivatives","BNBF0:USTF0",1734385206042,0.27503128,727.19,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1734385261187,0.27508046,727.06,725.74,0.83173128]
["bitfinex-derivatives","BNBF0:USTF0",1734385308537,1.02970577,726.62,725.4,1.76050495]
["bitfinex-derivatives","BNBF0:USTF0",1734385318453,1.03033673,726.7,725.53,0.92815059]
["bitfinex-derivatives","BNBF0:USTF0",1734385398112,0.27514858,726.88,725.74,1.7636597]
["bitfinex-derivatives","BNBF0:USTF0",1734385437236,1.03042876,727.15,726.0,0.92739552]
["bitfinex-derivatives","BNBF0:USTF0",1734385446944,1.03042876,727.02,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1734385512795,1.02943276,727.28,726.11,0.83134631]
["bitfinex-derivatives","BNBF0:USTF0",1734385568648,1.03042078,727.33,726.24,0.9294422]
["bitfinex-derivatives","BNBF0:USTF0",1734385595373,1.03042078,727.62,726.27,1.76133951]
["bitfinex-derivatives","BNBF0:USTF0",1734385612289,1.03042078,727.21,726.25,0.93021775]
["bitfinex-derivatives","BNBF0:USTF0",1734385678829,1.02724809,727.36,726.33,0.93137049]
["bitfinex-derivatives","BNBF0:USTF0",1734385712648,0.27494432,727.42,726.28,1.76646696]
["bitfinex-derivatives","BNBF0:USTF0",1734385748084,0.27496322,727.37,726.42,0.93093143]
["bitfinex-derivatives","BNBF0:USTF0",1734385810214,0.27467622,728.13,726.5,0.82992359]
["bitfinex-derivatives","BNBF0:USTF0",1734385855753,1.02799787,727.28,726.31,0.92777035]
["bitfinex-derivatives","BNBF0:USTF0",1734385914490,1.01597731,728.63,726.86,0.27515615]
["bitfinex-derivatives","BNBF0:USTF0",1734385997154,1.01597731,727.83,726.86,0.27515615]
["bitfinex-derivatives","BNBF0:USTF0",1734386051786,0.27475169,727.93,726.72,0.82801251]
["bitfinex-derivatives","BNBF0:USTF0",1734386088406,1.02897413,727.74,726.66,1.75361901]
["bitfinex-derivatives","BNBF0:USTF0",1734386128741,1.03032744,727.87,726.76,1.7530314]
["bitfinex-derivatives","BNBF0:USTF0",1734386172465,3.32428163,730.21,726.88,0.92563571]
["bitfinex-derivatives","BNBF0:USTF0",1734386223803,1.02915305,727.81,726.9,0.92727678]
["bitfinex-derivatives","BNBF0:USTF0",1734386262538,0.2746649,728.16,726.86,0.82840183]
["bitfinex-derivatives","BNBF0:USTF0",1734386274155,1.02955322,727.81,726.85,1.75396649]
["bitfinex-derivatives","BNBF0:USTF0",1734386353808,1.02459002,727.81,726.56,1.72305305]
["bitfinex-derivatives","BNBF0:USTF0",1734386394940,1.02459002,727.57,726.55,1.80636236]
["bitfinex-derivatives","BNBF0:USTF0",1734386416559,1.02459002,727.74,726.54,0.27527734]
["bitfinex-derivatives","BNBF0:USTF0",1734386479488,0.27480076,727.8,726.58,0.82746685]
["bitfinex-derivatives","BNBF0:USTF0",1734386496697,0.27480076,727.8,726.61,0.90447854]
["bitfinex-derivatives","BNBF0:USTF0",1734386568452,1.03085535,728.15,726.93,0.90070502]
["bitfinex-derivatives","BNBF0:USTF0",1734386586464,1.03085535,728.19,726.86,1.73174348]
["bitfinex-derivatives","BNBF0:USTF0",1734386657220,0.27462342,728.27,727.11,0.90203538]
["bitfinex-derivatives","BNBF0:USTF0",1734386681740,1.02740357,728.19,727.27,0.90218793]
["bitfinex-derivatives","BNBF0:USTF0",1734386717359,1.02740357,727.97,726.88,0.18520666]
["bitfinex-derivatives","BNBF0:USTF0",1734386777403,1.02948125,728.23,727.08,0.90612001]
["bitfinex-derivatives","BNBF0:USTF0",1734386812733,1.02948125,728.23,727.14,0.90528717]
["bitfinex-derivatives","BNBF0:USTF0",1734386859563,1.03019791,728.07,727.17,0.90644752]
["bitfinex-derivatives","BNBF0:USTF0",1734386901603,0.27462342,728.27,727.22,0.90314594]
["bitfinex-derivatives","BNBF0:USTF0",1734386953851,0.27462342,728.27,727.36,0.9073989]
["bitfinex-derivatives","BNBF0:USTF0",1734386988472,0.27447643,728.66,727.48,0.9064661]
["bitfinex-derivatives","BNBF0:USTF0",1734387025599,1.03019791,728.97,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1734387072044,0.27440864,728.84,727.64,0.90312652]
["bitfinex-derivatives","BNBF0:USTF0",1734387121671,1.02901782,728.6,727.63,1.73433444]
["bitfinex-derivatives","BNBF0:USTF0",1734387156495,1.02901782,728.74,727.57,0.27488763]
["bitfinex-derivatives","BNBF0:USTF0",1734387167801,1.02901782,728.76,727.76,0.90457703]
["bitfinex-derivatives","BNBF0:USTF0",1734387239256,0.27440864,728.84,727.67,0.90414181]
["bitfinex-derivatives","BNBF0:USTF0",1734387280676,1.02901782,728.76,727.8,0.90326772]
["bitfinex-derivatives","BNBF0:USTF0",1734387323116,1.02985364,728.47,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1734387333314,1.02985364,728.76,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1734387428766,1.02985364,727.84,726.67,0.1851209]
["bitfinex-derivatives","BNBF0:USTF0",1734387479595,0.27445383,728.72,726.95,0.90156337]
["bitfinex-derivatives","BNBF0:USTF0",1734387500410,1.02985364,728.57,726.95,0.90409941]
["bitfinex-derivatives","BNBF0:USTF0",1734387574348,0.2748272,727.73,726.63,0.90378672]
["bitfinex-derivatives","BNBF0:USTF0",1734387596970,0.2748272,727.73,726.71,1.7300493]
["bitfinex-derivatives","BNBF0:USTF0",1734387625693,0.2748272,727.73,726.59,1.72913757]
["bitfinex-derivatives","BNBF0:USTF0",1734387684834,1.02985364,728.59,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1734387723375,1.02985364,728.33,727.34,0.90480532]
["bitfinex-derivatives","BNBF0:USTF0",1734387773393,1.02985364,728.32,727.28,1.73544618]
["bitfinex-derivatives","BNBF0:USTF0",1734387814419,1.02985364,728.28,727.42,0.90797581]
["bitfinex-derivatives","BNBF0:USTF0",1734387863577,1.02985364,728.53,727.35,0.90731997]
["bitfinex-derivatives","BNBF0:USTF0",1734387899593,1.03013675,728.32,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1734387907704,0.27451034,728.57,727.41,0.90788832]
["bitfinex-derivatives","BNBF0:USTF0",1734387971940,1.23616411,728.5,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1734388079941,1.03013675,728.35,727.16,0.27504263]
["bitfinex-derivatives","BNBF0:USTF0",1734388121353,1.03013675,728.12,727.19,0.9077526]
["bitfinex-derivatives","BNBF0:USTF0",1734388133563,1.03013675,728.35,727.24,0.90758265]
["bitfinex-derivatives","BNBF0:USTF0",1734388213223,1.03013675,728.18,727.24,0.90965994]
["bitfinex-derivatives","BNBF0:USTF0",1734388255847,1.03013675,727.99,727.23,1.74462057]
["bitfinex-derivatives","BNBF0:USTF0",1734388303373,1.03013675,727.5,726.74,0.27520158]
["bitfinex-derivatives","BNBF0:USTF0",1734388309785,1.03013675,727.85,726.34,0.90620634]
["bitfinex-derivatives","BNBF0:USTF0",1734388396436,1.03013675,727.15,726.34,0.91219136]
["bitfinex-derivatives","BNBF0:USTF0",1734388447466,1.03013675,727.15,726.38,0.91351922]
["bitfinex-derivatives","BNBF0:USTF0",1734388466681,1.03013675,727.2,726.38,0.9133351]
["bitfinex-derivatives","BNBF0:USTF0",1734388546239,1.03013675,727.22,725.95,1.74798172]
["bitfinex-derivatives","BNBF0:USTF0",1734388574654,1.03013675,727.05,725.86,0.27553522]
["bitfinex-derivatives","BNBF0:USTF0",1734388660023,1.23616411,726.29,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1734388760796,0.2753683,726.3,725.06,0.91121283]
["bitfinex-derivatives","BNBF0:USTF0",1734388797332,0.2753683,726.3,725.15,0.275805]
["bitfinex-derivatives","BNBF0:USTF0",1734388848070,1.02424345,726.43,725.35,0.91319969]
["bitfinex-derivatives","BNBF0:USTF0",1734388887698,1.29946397,726.69,725.5,0.91397149]
["bitfinex-derivatives","BNBF0:USTF0",1734388945225,1.02424345,726.79,725.58,0.27564155]
["bitfinex-derivatives","BNBF0:USTF0",1734388992355,1.02424345,726.4,725.58,0.27564155]
["bitfinex-derivatives","BNBF0:USTF0",1734388999361,1.02424345,726.39,725.62,0.91416136]
["bitfinex-derivatives","BNBF0:USTF0",1734389130843,1.02424345,727.09,725.91,1.74792289]
["bitfinex-derivatives","BNBF0:USTF0",1734389178080,0.27500481,727.26,726.14,0.91229616]
["bitfinex-derivatives","BNBF0:USTF0",1734389211107,1.02424345,727.01,726.01,0.9133503]
["bitfinex-derivatives","BNBF0:USTF0",1734389224121,1.02424345,726.96,726.01,0.91243706]
["bitfinex-derivatives","BNBF0:USTF0",1734389359212,1.28796305,726.08,724.75,0.9122325]
["bitfinex-derivatives","BNBF0:USTF0",1734389403155,0.2637196,726.08,725.03,0.91019053]
["bitfinex-derivatives","BNBF0:USTF0",1734389441977,0.2637196,726.08,725.05,0.91385455]
["bitfinex-derivatives","BNBF0:USTF0",1734389449284,0.2637196,726.08,725.02,0.91383378]
["bitfinex-derivatives","BNBF0:USTF0",1734389499232,1.02424345,725.97,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1734389563471,1.02424345,725.87,724.96,0.27587728]
["bitfinex-derivatives","BNBF0:USTF0",1734389608305,1.02424345,725.5,724.5,0.27605244]
["bitfinex-derivatives","BNBF0:USTF0",1734389733809,1.02424345,724.56,723.45,0.9155294]
["bitfinex-derivatives","BNBF0:USTF0",1734389761625,0.27597245,724.71,723.44,0.91558462]
["bitfinex-derivatives","BNBF0:USTF0",1734389799469,0.27606388,724.47,723.12,0.91431849]
["bitfinex-derivatives","BNBF0:USTF0",1734389898437,1.02424345,725.32,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1734389950889,0.27575176,725.29,724.15,0.91366555]
["bitfinex-derivatives","BNBF0:USTF0",1734389995118,1.02424345,725.39,724.18,1.75105616]
["bitfinex-derivatives","BNBF0:USTF0",1734390036152,0.27571375,725.39,723.78,0.91078097]
["bitfinex-derivatives","BNBF0:USTF0",1734390089003,0.26734378,725.34,724.83,0.25331808]
["bitfinex-derivatives","BNBF0:USTF0",1734390127122,0.26734378,725.34,724.51,1.74559866]
["bitfinex-derivatives","BNBF0:USTF0",1734390133622,0.26734378,725.34,724.72,0.91148124]
["bitfinex-derivatives","BNBF0:USTF0",1734390172750,1.02424345,725.74,724.31,0.19351971]
["bitfinex-derivatives","BNBF0:USTF0",1734390214881,1.02424345,725.9,724.66,1.74819419]
["bitfinex-derivatives","BNBF0:USTF0",1734390303540,1.02424345,725.22,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1734390319251,1.02424345,725.47,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1734390456946,1.02424345,724.39,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1734390467654,1.02424345,724.24,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1734390622073,1.02424345,723.61,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1734390640787,1.02424345,723.6,722.23,0.91402346]
["bitfinex-derivatives","BNBF0:USTF0",1734390705930,0.27643782,723.49,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1734390798091,1.02006149,723.64,722.57,0.27678979]
["bitfinex-derivatives","BNBF0:USTF0",1734390862044,1.02006149,723.93,722.75,0.26101023]
["bitfinex-derivatives","BNBF0:USTF0",1734390942788,0.27600292,724.63,723.03,0.90811755]
["bitfinex-derivatives","BNBF0:USTF0",1734390971409,1.02006149,724.42,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1734391017440,1.22407379,724.18,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1734391107405,1.02006149,724.29,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1734391145045,0.27639197,723.61,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1734391244007,1.02006149,722.86,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1734391312750,1.02006149,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1734391391100,1.02006149,722.74,721.51,0.27719643]
["bitfinex-derivatives","BNBF0:USTF0",1734391455037,0.27680511,722.53,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1734391464335,1.02006149,722.43,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1734391529177,1.02006149,721.54,720.42,0.91415284]
["bitfinex-derivatives","BNBF0:USTF0",1734391575807,1.02006149,721.5,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1734391688580,0.27725023,721.37,719.71,0.91647381]
["bitfinex-derivatives","BNBF0:USTF0",1734391698085,0.27725023,721.37,719.85,1.75994486]
["bitfinex-derivatives","BNBF0:USTF0",1734391805362,1.02128849,721.24,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1734391818476,1.02128849,721.19,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1734391854309,1.29867715,721.01,719.32,0.2051565]
["bitfinex-derivatives","BNBF0:USTF0",1734391902752,1.02128849,720.71,719.27,1.75867302]
["bitfinex-derivatives","BNBF0:USTF0",1734391935865,0.27725023,721.37,719.76,0.84435378]
["bitfinex-derivatives","BNBF0:USTF0",1734391994600,0.27747717,720.78,719.27,0.91616096]
["bitfinex-derivatives","BNBF0:USTF0",1734392034134,0.27752723,720.65,719.34,1.76645531]
["bitfinex-derivatives","BNBF0:USTF0",1734392091788,0.27756574,720.55,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1734392117402,1.02128849,720.27,718.89,2.01579908]
["bitfinex-derivatives","BNBF0:USTF0",1734392171844,1.02128849,720.05,718.4,2.03682373]
["bitfinex-derivatives","BNBF0:USTF0",1734392201465,0.27790128,719.68,718.3,0.91900876]
["bitfinex-derivatives","BNBF0:USTF0",1734392224777,1.02128849,719.59,718.14,0.91763308]
["bitfinex-derivatives","BNBF0:USTF0",1734392286922,0.27763895,720.36,719.12,1.16446944]
["bitfinex-derivatives","BNBF0:USTF0",1734392335568,0.27758886,720.49,718.8,0.91588669]
["bitfinex-derivatives","BNBF0:USTF0",1734392386600,1.02128849,719.58,718.4,0.91696405]
["bitfinex-derivatives","BNBF0:USTF0",1734392440728,1.02128849,719.85,717.95,1.76515917]
["bitfinex-derivatives","BNBF0:USTF0",1734392446430,1.02128849,719.22,717.87,2.02315937]
["bitfinex-derivatives","BNBF0:USTF0",1734392485857,0.27762739,720.39,718.52,0.25547786]
["bitfinex-derivatives","BNBF0:USTF0",1734392527296,0.27778935,719.97,718.89,2.00991861]
["bitfinex-derivatives","BNBF0:USTF0",1734392596458,1.02128849,720.53,719.3,0.91700523]
["bitfinex-derivatives","BNBF0:USTF0",1734392606561,1.02128849,720.4,719.19,0.91854442]
["bitfinex-derivatives","BNBF0:USTF0",1734392670104,0.27766208,720.3,718.83,1.76026651]
["bitfinex-derivatives","BNBF0:USTF0",1734392675906,1.02128849,720.15,718.81,0.91712345]
["bitfinex-derivatives","BNBF0:USTF0",1734392711735,0.27768136,720.25,718.9,1.76581006]
["bitfinex-derivatives","BNBF0:USTF0",1734392760776,1.02128849,720.56,718.51,1.03707376]
["bitfinex-derivatives","BNBF0:USTF0",1734392792892,0.2776351,720.37,719.11,1.76255315]
["bitfinex-derivatives","BNBF0:USTF0",1734392843719,1.02128849,720.53,718.84,0.91585927]
["bitfinex-derivatives","BNBF0:USTF0",1734392880560,0.2777122,720.17,718.79,1.76048385]
["bitfinex-derivatives","BNBF0:USTF0",1734392941409,0.2777122,720.17,719.6,0.9170583]
["bitfinex-derivatives","BNBF0:USTF0",1734392968232,0.2776775,720.26,719.57,1.75257494]
["bitfinex-derivatives","BNBF0:USTF0",1734393136244,1.02128849,721.42,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1734393188481,1.02128849,721.14,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1734393224404,1.02128849,721.03,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1734393316484,1.02128849,721.01,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1734393391247,1.02128849,721.09,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393405056,1.02128849,720.98,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393405554,1.02128849,720.96,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393405857,1.02128849,720.97,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393406056,2.08513066,721.67,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393406057,1.02128849,720.98,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393406457,1.02128849,720.97,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393406656,1.02128849,720.96,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393408160,1.02128849,720.95,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393410863,1.02128849,720.92,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393411262,1.02128849,720.91,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393411764,1.02128849,720.92,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393412262,1.02128849,720.91,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393413764,1.22554618,721.07,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1734393413963,1.02128849,721.33,720.1,0.91884319]
["bitfinex-derivatives","BNBF0:USTF0",1734393414158,1.02128849,721.35,720.11,0.91884319]
["bitfinex-derivatives","BNBF0:USTF0",1734393414362,1.02128849,721.37,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1734393414570,1.02128849,721.37,720.14,0.91884319]
["bitfinex-derivatives","BNBF0:USTF0",1734393414759,1.02128849,721.39,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393415259,1.02128849,721.42,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393415460,1.02128849,721.43,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393416264,1.02128849,721.22,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393416563,1.02128849,721.24,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393417364,1.02128849,721.23,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393417565,1.02128849,721.25,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393417760,1.02128849,721.29,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393418364,1.02128849,721.3,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393419263,1.02128849,721.31,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393419462,1.02128849,721.3,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393419663,1.02128849,721.31,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393419865,1.02128849,721.38,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393420561,1.02128849,721.37,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393420962,1.02128849,721.34,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393421165,1.02128849,721.33,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393421364,1.02128849,721.29,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393421968,1.02128849,721.3,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393422169,1.02128849,721.29,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393422368,0.2771657,721.59,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393422369,1.02128849,721.3,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393422872,1.02128849,721.32,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393423077,1.02128849,721.33,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393423471,1.02128849,721.52,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393423671,0.2771657,721.59,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393423867,2.08513066,722.24,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393423868,1.02128849,721.61,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393424172,1.02128849,721.59,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393424373,1.02128849,721.61,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393424573,1.02128849,721.63,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393425674,1.02128849,721.64,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393425874,1.02128849,721.65,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393426074,1.02128849,721.64,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393426575,1.02128849,721.62,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393427077,1.02128849,721.61,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393427270,1.02128849,721.63,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393427473,1.02128849,721.62,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393428076,1.02128849,721.6,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393428276,1.02128849,721.59,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393428474,1.02128849,721.6,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393428876,1.02128849,721.61,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393429075,1.02128849,721.63,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393429284,1.02128849,721.78,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393429572,1.02128849,721.73,720.17,0.9164914]
["bitfinex-derivatives","BNBF0:USTF0",1734393429777,1.02128849,721.74,720.17,0.9164914]
["bitfinex-derivatives","BNBF0:USTF0",1734393429975,1.02128849,721.73,720.18,0.9164914]
["bitfinex-derivatives","BNBF0:USTF0",1734393430179,1.22554618,721.98,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1734393430180,1.02128849,721.47,720.19,0.9164914]
["bitfinex-derivatives","BNBF0:USTF0",1734393430372,1.02128849,721.47,720.2,0.84247719]
["bitfinex-derivatives","BNBF0:USTF0",1734393430576,1.02128849,721.47,720.2,0.91634226]
["bitfinex-derivatives","BNBF0:USTF0",1734393430771,1.02128849,721.48,720.21,0.91634226]
["bitfinex-derivatives","BNBF0:USTF0",1734393431077,1.02128849,721.5,720.22,0.91634226]
["bitfinex-derivatives","BNBF0:USTF0",1734393431379,1.02128849,721.52,720.23,0.91634226]
["bitfinex-derivatives","BNBF0:USTF0",1734393431578,1.02128849,721.52,720.24,1.19402747]
["bitfinex-derivatives","BNBF0:USTF0",1734393431778,1.02128849,721.52,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1734393431975,1.02128849,721.53,720.27,0.91634226]
["bitfinex-derivatives","BNBF0:USTF0",1734393432173,1.02128849,721.53,719.85,1.03707376]
["bitfinex-derivatives","BNBF0:USTF0",1734393432174,1.02128849,721.53,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393432580,1.02128849,721.55,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393432774,1.02128849,721.58,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393432975,1.02128849,721.57,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393433281,1.02128849,721.58,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393433781,1.02128849,721.59,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393434277,1.02128849,721.61,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393435080,2.08513066,722.26,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393435081,1.02128849,721.62,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393435282,1.02128849,721.63,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1734393435582,1.02128849,722.01,720.3,0.9146799]
["bitfinex-derivatives","BNBF0:USTF0",1734393435780,1.02128849,722.01,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1734393435982,1.02128849,722.01,720.33,0.9146799]
["bitfinex-derivatives","BNBF0:USTF0",1734393436177,1.02128849,722.01,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734393436382,1.02128849,722.02,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734393436583,1.02128849,722.05,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734393437182,1.02128849,722.05,720.36,0.91433653]
["bitfinex-derivatives","BNBF0:USTF0",1734393437482,1.02128849,722.07,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734393437683,1.02128849,722.08,720.36,0.91403759]
["bitfinex-derivatives","BNBF0:USTF0",1734393437881,1.02128849,722.08,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734393438083,1.02128849,722.08,720.36,0.91403967]
["bitfinex-derivatives","BNBF0:USTF0",1734393438281,1.02128849,722.72,720.37,0.91361338]
["bitfinex-derivatives","BNBF0:USTF0",1734393438479,1.02128849,722.73,720.38,2.00821959]
["bitfinex-derivatives","BNBF0:USTF0",1734393438679,1.02128849,722.37,720.39,2.00821959]
["bitfinex-derivatives","BNBF0:USTF0",1734393438883,1.02128849,722.38,720.4,2.00821959]
["bitfinex-derivatives","BNBF0:USTF0",1734393439078,1.02128849,722.39,720.41,2.00821959]
["bitfinex-derivatives","BNBF0:USTF0",1734393439280,1.02128849,722.51,720.42,2.00821959]
["bitfinex-derivatives","BNBF0:USTF0",1734393439583,1.02128849,722.51,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734393439584,1.02128849,722.56,720.43,2.00821959]
["bitfinex-derivatives","BNBF0:USTF0",1734393439783,1.02128849,722.56,720.44,2.00821959]
["bitfinex-derivatives","BNBF0:USTF0",1734393439986,1.02128849,722.56,720.45,1.75345651]
["bitfinex-derivatives","BNBF0:USTF0",1734393440178,1.02128849,722.56,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1734393440382,1.29811276,722.48,720.55,2.00823691]
["bitfinex-derivatives","BNBF0:USTF0",1734393440585,0.27682427,722.48,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1734393440783,0.27682427,722.48,720.58,0.91361338]
["bitfinex-derivatives","BNBF0:USTF0",1734393440983,0.27682427,722.48,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1734393441180,0.27682427,722.48,720.61,0.91361338]
["bitfinex-derivatives","BNBF0:USTF0",1734393441380,0.27682427,722.48,720.62,0.91361338]
["bitfinex-derivatives","BNBF0:USTF0",1734393441687,0.27682427,722.48,720.63,1.19114831]
["bitfinex-derivatives","BNBF0:USTF0",1734393441880,0.27682427,722.48,720.64,0.91361338]
["bitfinex-derivatives","BNBF0:USTF0",1734393442082,0.27682427,722.48,720.65,0.91361338]
["bitfinex-derivatives","BNBF0:USTF0",1734393442279,0.27682427,722.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393443780,0.27682427,722.48,720.68,0.90982245]
["bitfinex-derivatives","BNBF0:USTF0",1734393444086,0.27682427,722.48,720.69,0.9098079]
["bitfinex-derivatives","BNBF0:USTF0",1734393444284,0.27682427,722.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393458497,1.29811276,722.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393458895,0.27682427,722.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393459292,1.02128849,722.46,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393460491,1.02128849,722.4,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393460693,1.02128849,722.36,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393460999,1.02128849,722.35,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393461293,2.08513066,722.85,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393461294,1.02128849,722.29,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393462299,1.02128849,722.25,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393463098,1.02128849,722.23,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393463299,1.02128849,722.22,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393463498,1.02128849,722.19,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393463699,1.02128849,722.2,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393464398,1.02128849,722.16,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393464799,1.02128849,722.22,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393465402,0.27687792,722.34,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393465403,1.02128849,722.19,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393466306,1.02128849,722.15,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393467504,1.02128849,722.12,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393468103,1.02128849,722.11,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393468304,1.02128849,722.08,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393468606,1.02128849,722.09,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393469404,0.27687792,722.34,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393469405,1.02128849,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393469806,1.02128849,722.05,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393470505,1.02128849,722.01,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393471199,1.02128849,721.94,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393471398,1.02128849,721.96,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393471598,1.02128849,721.94,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393472307,1.02128849,721.9,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393472802,1.02128849,721.91,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393473000,1.02128849,721.9,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393473400,1.02128849,721.86,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393473604,1.02128849,721.85,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393473998,1.02128849,721.84,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393474198,1.02128849,721.79,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393474403,1.02128849,721.8,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393474706,1.22554618,721.99,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393474707,1.02128849,721.72,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393475103,1.02128849,721.73,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393475605,1.02128849,721.74,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393476207,1.02128849,721.75,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393476406,1.02128849,721.74,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393476906,1.02128849,721.73,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393478306,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393478702,1.22554618,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393478703,1.02128849,721.7,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393478908,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393479205,1.02128849,721.7,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393479404,1.02128849,721.69,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393479608,1.02128849,721.68,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393480506,1.02128849,721.67,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393480810,1.02128849,721.65,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393481004,1.02128849,721.72,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393481211,1.02128849,721.7,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393481812,1.02128849,721.69,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393482510,1.02128849,721.67,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393482911,1.02128849,721.68,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393483409,1.02128849,721.66,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393483806,1.02128849,722.22,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393484009,0.27692392,722.22,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393484406,1.02128849,722.21,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393485209,1.02128849,722.2,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393485410,1.02128849,722.18,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393485712,0.27692392,722.22,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393485713,1.02128849,722.17,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393486307,1.02128849,722.15,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393486706,1.02128849,722.16,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393487006,1.02128849,722.17,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393487206,1.02128849,721.54,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393487412,0.27692392,722.22,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393487413,1.02128849,721.58,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393487713,1.02128849,721.56,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393488112,1.02128849,721.54,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393488314,1.02128849,721.53,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393489015,1.02128849,721.55,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393490015,1.02128849,721.53,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393490215,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393491212,1.02128849,721.81,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393491414,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393491612,1.02128849,721.81,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393492015,1.02128849,721.8,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393492314,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393492512,1.02128849,721.8,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393492911,1.02128849,721.81,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393493117,1.02128849,721.78,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393493418,1.02128849,721.87,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393493717,1.02128849,721.86,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393493917,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393494318,1.02128849,721.81,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393494616,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393494917,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393495115,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393495313,1.02128849,721.81,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393495512,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393495913,1.02128849,721.69,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393496118,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393496320,1.02128849,721.4,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393496716,1.02128849,721.39,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393496914,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393497518,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393497915,2.08513066,722.12,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393497916,1.02128849,721.6,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393498216,1.02128849,721.62,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393498618,1.02128849,721.65,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393498821,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393499015,1.02128849,721.72,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393499213,1.02128849,721.7,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393499613,1.02128849,721.69,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393499822,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393500022,1.02128849,721.73,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393500222,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393500418,1.02128849,721.69,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393500721,1.22554618,721.94,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393500722,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393501118,1.02128849,721.7,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393501319,1.02128849,721.73,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393501519,1.02128849,721.74,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393501925,1.02128849,721.73,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393502222,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393502617,1.02128849,721.73,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393502815,1.02128849,721.71,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393503215,1.02128849,722.02,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393503419,1.02128849,721.96,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393503820,1.02128849,721.98,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393504423,1.02128849,721.95,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393504624,1.02128849,721.96,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393505117,1.02128849,721.99,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393505323,1.02128849,721.98,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393505524,1.02128849,721.97,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393505721,1.02128849,721.98,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393506723,1.02128849,721.99,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393507321,1.02128849,722.0,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393507518,1.02128849,722.01,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393507721,1.02128849,722.0,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393508324,1.02128849,721.99,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393509123,1.02128849,722.0,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393509423,2.08513066,723.32,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393509424,1.02128849,722.01,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393509625,1.02128849,721.94,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393509824,1.02128849,721.92,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393510023,1.02128849,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393510622,1.02128849,721.89,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393510824,1.02128849,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393511023,1.02128849,721.87,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393511223,1.02128849,721.86,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393511725,1.02128849,721.85,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393511920,1.02128849,721.86,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393512725,1.02128849,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393513226,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393513423,1.02128849,721.5,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393513824,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393514021,2.08513066,722.01,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393514022,1.02128849,721.53,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393514221,1.02128849,721.54,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393514620,1.02128849,721.53,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393514824,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393515226,1.02128849,721.5,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393515629,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393516127,1.02128849,721.4,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393516626,1.02128849,721.39,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393517425,2.08513066,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393517426,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393517727,1.02128849,721.46,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393517925,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393518122,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393518421,2.08513066,722.1,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393518422,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393518821,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393519927,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393520226,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393520427,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393520627,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393520628,1.02128849,721.5,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393520828,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393521128,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393521626,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393521627,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393522328,1.02128849,721.5,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393523331,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393523629,1.02128849,721.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393523826,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393524327,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393524724,1.02128849,721.5,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393524927,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393524928,1.02128849,721.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393525124,1.02128849,721.47,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393525324,1.02128849,721.53,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393525526,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393526532,1.02128849,721.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393527634,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393527635,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393528132,1.02128849,721.46,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393528330,1.02128849,721.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393528732,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393529836,1.02128849,721.47,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393530431,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393530631,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393530836,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393530837,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393531331,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393531537,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393531839,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393531840,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393532038,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393532533,1.02128849,721.5,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393532737,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393532738,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393533635,1.22554618,721.74,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393533636,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393534437,1.02128849,721.53,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393534838,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393535635,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393537238,1.02128849,721.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393537441,1.02128849,721.4,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393537637,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393537937,1.02128849,721.4,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393538345,1.02128849,721.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393538742,1.02128849,721.38,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393538937,1.02128849,721.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393539146,1.02128849,721.38,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393539446,1.02128849,721.39,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393539643,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393539945,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393540341,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393541046,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393541239,0.27698529,722.06,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393541240,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393541440,1.02128849,721.29,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393541845,1.02128849,721.28,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393542440,1.02128849,721.27,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393542645,1.02128849,721.28,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393543245,1.02128849,721.29,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393543444,1.02128849,721.3,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393543645,1.02128849,721.29,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393544244,1.02128849,721.27,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393544448,2.08513066,721.73,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393544449,1.02128849,721.29,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393544643,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393544845,2.08513066,722.66,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393544846,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393545049,1.02128849,721.4,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393545542,1.02128849,721.38,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393545746,1.02128849,721.39,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393545945,1.02128849,721.41,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393546341,1.02128849,721.4,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393546550,1.02128849,721.39,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393546749,1.02128849,721.38,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393547146,1.02128849,721.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393547646,1.02128849,721.38,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393548548,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393548849,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393549149,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393550450,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393550647,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393550844,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393551050,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393551245,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393551445,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393551648,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393551849,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393552551,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393552752,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393553445,1.02128849,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393553647,1.02128849,721.9,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393553851,1.02128849,721.89,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393554151,1.02128849,721.9,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393554552,1.02128849,721.91,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393554848,1.02128849,721.92,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393555053,1.02128849,721.91,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393555454,1.02128849,721.92,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393555649,1.02128849,721.91,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393556053,1.02128849,721.89,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393556255,1.02128849,721.7,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393556650,1.02128849,721.5,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393556855,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393557054,1.02128849,721.23,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393557450,1.02128849,721.25,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393557857,1.02128849,721.24,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393558751,1.02128849,721.25,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393558956,1.02128849,721.24,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393560654,2.08513066,721.89,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393560655,1.02128849,721.28,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393561452,1.02128849,721.31,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393562054,1.02128849,721.36,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393562858,1.02128849,721.35,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393563258,1.02128849,721.34,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393563454,1.02128849,721.33,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393563657,1.02128849,721.34,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393563853,1.02128849,721.33,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393564254,1.02128849,721.35,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393564661,1.02128849,721.36,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393565059,2.08513066,722.11,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393565060,1.02128849,721.35,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393565964,1.02128849,721.36,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393566162,1.02128849,721.35,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393567762,1.02128849,721.42,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393568163,1.02128849,721.46,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393568963,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393569562,1.02128849,721.45,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393569768,2.08513066,721.99,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393569769,1.02128849,721.43,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393569969,1.02128849,721.47,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393570464,1.02128849,721.46,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393570669,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393570862,1.02128849,721.47,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393571069,1.02128849,721.48,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393571573,1.02128849,721.49,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393572273,1.02128849,721.51,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393572472,1.02128849,721.52,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393572666,2.24683467,721.74,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393572871,1.02128849,721.76,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393574274,1.02128849,721.75,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393575674,1.02128849,721.77,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393575877,1.02128849,721.79,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393576070,1.02128849,721.8,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393576474,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393576776,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393576976,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393577375,1.02128849,721.84,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393577571,0.27699296,722.04,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393577572,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393577770,0.27699296,722.04,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393577771,1.02128849,721.81,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393578576,1.02128849,721.79,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393578771,1.02128849,721.78,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393579075,1.02128849,721.77,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393579277,1.02128849,721.65,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393579576,1.02128849,721.61,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393580881,1.02128849,721.57,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393581083,1.02128849,721.58,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393581678,1.02128849,721.61,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393581976,1.02128849,721.55,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393582374,1.02128849,721.54,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393582780,1.02128849,721.58,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393583377,1.02128849,721.54,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393583577,1.02128849,721.55,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393584375,1.02128849,721.57,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393584575,1.02128849,721.63,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393584779,1.02128849,721.62,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393584975,1.02128849,721.61,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393585178,1.02128849,721.6,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393585378,1.02128849,721.78,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393585778,0.27699296,722.04,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393585779,1.02128849,721.79,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393586178,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393586479,1.02128849,721.84,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393587281,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393587782,1.02128849,721.84,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393588176,1.02128849,721.85,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393588379,0.27699296,722.04,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393588380,1.02128849,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393588882,1.02128849,721.87,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393589082,1.02128849,721.86,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393589583,1.02128849,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393589986,1.02128849,721.87,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393590184,1.02128849,721.92,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393590386,1.02128849,721.87,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393590583,0.27699296,722.04,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393590584,1.02128849,721.86,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393590785,1.02128849,721.87,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393591780,1.02128849,721.88,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393592085,1.02128849,721.77,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393592485,1.02128849,721.78,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393592685,1.02128849,721.77,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393593083,1.02128849,721.78,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393593484,1.02128849,721.81,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393593985,0.27699296,722.04,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393593986,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393594186,1.02128849,721.82,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393594582,1.02128849,721.83,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393595088,1.02128849,721.44,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393595384,1.02128849,721.56,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393596184,1.02128849,721.58,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393596688,1.02128849,721.59,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393597087,1.02128849,721.67,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393597589,1.02128849,721.68,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393598987,1.02128849,721.74,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393599183,1.02128849,721.75,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393599383,1.02128849,721.76,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1734393599888,1.02128849,721.77,720.67,0.27751953]