{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734220802056,1.04561501,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220806361,0.27901396,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220814069,1.04561501,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220814269,1.04561501,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220814471,1.04561501,716.7,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220814771,1.04561501,716.69,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220814972,1.04561501,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220815166,0.27901396,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220815167,1.04561501,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220815367,1.04561501,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220815668,1.04561501,716.65,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220815864,1.04561501,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220816065,1.04561501,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220816267,1.04561501,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220816467,1.04561501,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220816666,1.04561501,716.53,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220816865,0.27901396,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220816866,1.04561501,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220817069,0.27901396,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220817070,1.04561501,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220817267,1.04561501,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220818266,1.04561501,716.62,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220818467,1.04561501,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220818468,1.04561501,716.61,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220818672,1.04561501,716.77,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220818967,1.04561501,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220819173,1.04561501,716.77,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220819369,1.04561501,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220819674,1.04561501,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220820073,1.04561501,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220820274,0.27901396,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220820275,1.04561501,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220820970,1.04561501,716.79,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220821169,1.04561501,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220821369,1.32462897,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220822075,1.04561501,716.79,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220822278,1.32462897,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220822677,0.27901396,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220823073,1.04561501,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220823270,1.04561501,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220823878,1.04561501,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220824174,1.04561501,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220824376,1.04561501,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220824677,3.76438117,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220824878,2.71876616,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220825074,1.04561501,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220825381,2.71876616,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220825382,1.04561501,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220825579,4.88777244,716.39,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220825776,3.84215743,716.38,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220825973,3.84215743,716.37,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220826174,6.49542247,716.36,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220826380,6.49368957,716.35,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220826576,2.65153214,716.35,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220827076,2.71876616,716.35,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220827280,2.71876616,716.34,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220827473,9.20868331,716.33,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220827674,9.20868331,716.32,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220827881,9.20868331,716.31,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220828082,9.20868331,716.3,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220828282,2.13479731,716.79,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220828283,2.71876616,716.29,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220828478,2.71876616,716.28,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220828780,1.04561501,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220828981,10.2483964,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220829177,9.20278139,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220829380,9.20278139,716.48,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220829580,1.04561501,716.46,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220829781,6.55241685,716.45,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220829977,3.83781522,716.44,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220830281,2.71460163,716.45,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220831284,2.71460163,716.45,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220831979,2.71460163,716.44,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220832383,6.48082428,716.43,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220832683,9.19542591,716.42,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220832883,9.19542591,716.41,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220833085,9.19542591,716.4,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220833280,2.64736062,716.39,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220833479,9.19542591,716.39,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220833680,9.19542591,716.38,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220833885,6.48082428,716.37,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220834082,3.83346366,716.36,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220834287,2.71460163,716.38,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220834479,3.83132204,716.37,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220834684,2.71460163,716.36,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220834885,3.83132204,716.35,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220835081,2.71460163,716.34,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220835481,1.04561501,716.66,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220835686,1.04561501,716.59,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220835884,7.5855146,716.58,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220836088,7.5855146,716.57,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220836285,9.1841968,716.56,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220836489,9.1841968,716.55,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220836687,9.1841968,716.54,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220836989,9.1841968,716.53,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220837190,9.1841968,716.52,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220837385,3.83045291,716.51,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220837988,2.64429721,716.5,715.47,0.26520729]
["bitfinex-derivatives","BNBF0:USTF0",1734220838191,1.04561501,716.4,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220838489,10.22981181,716.39,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220838790,7.52036513,716.38,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220838991,6.47475012,716.37,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220839192,6.47475012,716.36,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220839490,6.47475012,716.35,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220839891,6.53989959,716.34,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220840190,6.53989959,716.33,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220840390,6.53989959,716.32,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220840596,3.83045291,716.31,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220840989,0.27921651,716.29,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220841192,6.47475012,716.28,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220841392,6.47475012,716.27,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220841587,6.47475012,716.26,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220841791,6.47475012,716.25,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220842094,6.47026781,716.24,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220842288,0.2792438,716.22,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220842994,6.53108844,716.21,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220843191,2.70944668,716.21,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220843795,2.70944668,716.2,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220843990,2.70944668,716.21,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220844193,2.70944668,716.19,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220844390,2.70944668,716.18,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220844593,2.70944668,716.17,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220844897,0.2792711,716.15,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220845096,2.70944668,716.14,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220845692,0.2792828,716.12,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220845897,2.70944668,716.11,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220846598,0.2792945,716.09,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220847598,2.70143482,716.08,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220847797,0.2793062,716.06,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220848601,2.7010054,716.05,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220848799,0.279314,716.04,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220849605,2.70080601,716.03,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220850502,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220862912,2.69853781,716.01,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220863111,3.81471458,716.0,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220863311,5.33295325,715.99,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220863614,2.69853781,715.98,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220863805,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220864008,2.69924721,716.01,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220865512,2.70056147,716.0,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220865914,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220867414,1.04561501,716.0,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220867614,2.70404975,716.01,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220867615,2.70404975,715.99,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220867818,1.04561501,716.01,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220868016,2.70400218,716.0,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220868217,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220876218,1.04561501,715.86,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220876817,1.04561501,715.96,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220877021,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220877022,1.04561501,715.94,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220877219,1.04561501,715.93,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220877421,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220877422,1.04561501,715.91,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220877624,1.04561501,715.95,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220877824,1.04561501,715.93,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220878223,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220878224,1.04561501,715.92,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220879019,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220879020,1.04561501,715.91,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220879225,1.04561501,715.89,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220879425,1.04561501,715.9,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220879626,1.04561501,715.88,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220881128,1.04561501,715.86,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220881328,1.04561501,715.83,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220882030,1.04561501,715.82,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220882223,1.04561501,715.81,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220883225,1.04561501,715.79,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220883530,1.04561501,715.8,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220884432,1.04561501,715.79,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220885333,1.04561501,715.76,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220885832,1.04561501,715.75,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220886530,0.2793218,716.02,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220886531,1.04561501,715.73,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220886731,1.04561501,715.74,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220887136,1.04561501,715.76,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220887431,1.04561501,715.73,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220887631,1.04561501,715.74,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220888033,1.04561501,715.75,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220888427,1.04561501,715.74,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220888933,1.04561501,715.75,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220889234,1.04561501,715.78,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220890231,1.04561501,715.77,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220890535,1.04561501,715.73,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220890836,1.04561501,715.74,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220891137,1.04561501,715.73,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220892133,1.04561501,715.72,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220892535,1.04561501,715.73,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220892839,1.04561501,715.7,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220893030,1.04561501,715.69,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220893236,1.04561501,715.68,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220894737,1.04561501,715.67,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220895333,1.04561501,715.68,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220896035,1.04561501,715.71,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220896236,1.04561501,715.7,715.27,0.18180368]
["bitfinex-derivatives","BNBF0:USTF0",1734220897037,1.04561501,715.64,714.51,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220897238,1.04561501,715.63,714.51,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220898236,1.04561501,715.63,714.52,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220898637,1.04561501,715.63,714.3,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220898638,1.04561501,715.63,714.53,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220898936,1.04561501,715.61,714.54,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220899337,1.04561501,715.6,714.54,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220899937,1.04561501,715.6,714.53,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220900133,1.04561501,715.61,714.53,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220900438,1.04561501,715.61,713.93,2.13219215]
["bitfinex-derivatives","BNBF0:USTF0",1734220900439,1.04561501,715.62,714.54,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220900639,1.04561501,715.61,714.54,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220900837,1.04561501,715.61,714.55,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220901037,1.04561501,715.63,714.56,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220902035,1.04561501,715.62,714.54,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220902240,1.04561501,715.61,714.54,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220902440,1.04561501,715.63,714.56,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220903540,1.04561501,715.62,714.55,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220903740,1.04561501,715.61,714.54,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220904735,1.04561501,715.62,714.55,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220904935,1.04561501,715.61,714.55,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220905338,1.04561501,715.84,714.38,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220905539,1.32501095,715.83,714.37,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220906335,0.27939594,715.83,714.38,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220906742,1.04561501,715.82,714.36,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220907042,0.27940375,715.81,714.36,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220907237,0.27940375,715.81,714.35,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220907442,1.04561501,715.8,714.34,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220907640,1.04561501,715.76,714.29,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220907941,1.04561501,715.8,714.26,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220908341,0.27940375,715.81,714.24,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220908541,0.27940375,715.81,713.37,0.61778671]
["bitfinex-derivatives","BNBF0:USTF0",1734220908542,0.27940375,715.81,714.25,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220909041,0.27940375,715.81,714.24,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220909236,0.27940375,715.81,714.23,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220909936,0.27940375,715.81,714.24,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220910243,0.27940375,715.81,714.23,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220910536,0.27940375,715.81,713.92,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220910537,0.27940375,715.81,714.24,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220911438,0.27940375,715.81,714.23,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220913038,1.04561501,715.8,714.27,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220913642,1.04561501,715.73,714.33,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220915043,0.27943888,715.72,714.32,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220915244,0.27943888,715.72,714.33,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220915443,0.27943888,715.72,714.28,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220915644,0.27943888,715.72,713.6,0.77544963]
["bitfinex-derivatives","BNBF0:USTF0",1734220915645,1.04561501,715.7,714.25,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220915846,0.2794506,715.69,714.25,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220916345,1.32506561,715.69,714.21,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220916544,1.32506561,715.69,714.22,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220916742,1.04561501,715.68,714.2,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220916943,1.04561501,715.67,714.19,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220917139,0.27946231,715.66,714.2,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220917340,0.27946231,715.66,714.16,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220917545,0.27946231,715.66,714.15,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220917746,1.04561501,715.62,714.18,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220918251,1.04561501,715.63,714.16,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220918549,2.13479731,716.1,713.91,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220918550,0.27947793,715.62,714.17,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220918749,0.27947793,715.62,713.44,2.13219215]
["bitfinex-derivatives","BNBF0:USTF0",1734220918750,0.27947793,715.62,714.2,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220919350,0.27947793,715.62,714.19,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220919551,0.27947793,715.62,714.16,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220919850,0.27947793,715.62,714.15,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220920552,0.27947793,715.62,714.17,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220920946,0.27947793,715.62,714.18,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220921651,0.27947793,715.62,713.55,1.25320681]
["bitfinex-derivatives","BNBF0:USTF0",1734220921652,0.27947793,715.62,714.19,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220921853,0.27947793,715.62,714.18,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220922453,0.27947793,715.62,713.41,2.13219215]
["bitfinex-derivatives","BNBF0:USTF0",1734220922454,0.27947793,715.62,714.11,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220922653,0.27947793,715.62,714.12,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220922853,0.27947793,715.62,714.13,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220923453,0.27947793,715.62,714.26,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220923653,0.27947793,715.62,714.24,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220924050,0.27947793,715.62,714.22,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220924251,0.27947793,715.62,714.24,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220924457,0.27947793,715.62,714.25,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220924654,0.27947793,715.62,714.23,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220925057,0.27947793,715.62,714.31,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220925257,0.27947793,715.62,714.33,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220925556,0.27947793,715.62,714.3,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220925757,0.27947793,715.62,714.29,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220926156,0.27947793,715.62,714.28,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220926349,0.27947793,715.62,714.29,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220928257,0.27947793,715.62,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1734220928258,0.27947793,715.62,714.3,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220928553,0.27947793,715.62,714.46,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220928758,0.27947793,715.62,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1734220928759,0.27947793,715.62,714.51,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220929353,0.27947793,715.62,714.11,1.3244079]
["bitfinex-derivatives","BNBF0:USTF0",1734220929354,0.27947793,715.62,714.49,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220929754,1.04561501,716.16,714.52,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220929955,0.2792711,716.15,714.45,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220930554,0.2792711,716.15,714.47,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220930759,0.2792711,716.15,714.49,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220931562,0.2792711,716.15,714.43,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220931761,0.2792711,716.15,714.44,0.25699071]
["bitfinex-derivatives","BNBF0:USTF0",1734220932163,0.2792711,716.15,714.45,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220932368,0.2792711,716.15,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1734220932369,0.2792711,716.15,714.46,0.25699071]
["bitfinex-derivatives","BNBF0:USTF0",1734220932657,0.2792711,716.15,714.47,0.25699071]
["bitfinex-derivatives","BNBF0:USTF0",1734220932862,0.2792711,716.15,714.48,0.25699071]
["bitfinex-derivatives","BNBF0:USTF0",1734220933056,0.2792711,716.15,714.42,0.25699071]
["bitfinex-derivatives","BNBF0:USTF0",1734220933258,0.2792711,716.15,714.43,0.25698152]
["bitfinex-derivatives","BNBF0:USTF0",1734220933460,0.2792711,716.15,714.44,0.25698152]
["bitfinex-derivatives","BNBF0:USTF0",1734220933659,0.2792711,716.15,714.12,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220933660,0.2792711,716.15,714.45,0.25698152]
["bitfinex-derivatives","BNBF0:USTF0",1734220933863,0.2792711,716.15,714.46,0.25698152]
["bitfinex-derivatives","BNBF0:USTF0",1734220934168,0.2792711,716.15,714.47,0.25698152]
["bitfinex-derivatives","BNBF0:USTF0",1734220934361,0.2792711,716.15,714.48,0.25698152]
["bitfinex-derivatives","BNBF0:USTF0",1734220934665,0.2792711,716.15,714.49,0.53690146]
["bitfinex-derivatives","BNBF0:USTF0",1734220934866,0.2792711,716.15,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1734220935066,0.2792711,716.15,714.51,0.25696915]
["bitfinex-derivatives","BNBF0:USTF0",1734220935568,0.2792711,716.15,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1734220935866,0.2792711,716.15,714.53,0.25696915]
["bitfinex-derivatives","BNBF0:USTF0",1734220936162,0.2792711,716.15,714.54,0.25697224]
["bitfinex-derivatives","BNBF0:USTF0",1734220936367,0.2792711,716.15,714.55,0.25697224]
["bitfinex-derivatives","BNBF0:USTF0",1734220936560,0.2792711,716.15,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1734220936561,0.2792711,716.15,714.56,0.25697224]
["bitfinex-derivatives","BNBF0:USTF0",1734220936761,0.2792711,716.15,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1734220936762,0.2792711,716.15,714.57,0.25697227]
["bitfinex-derivatives","BNBF0:USTF0",1734220937066,0.2792711,716.15,714.58,0.25697227]
["bitfinex-derivatives","BNBF0:USTF0",1734220937266,0.2792711,716.15,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1734220949174,0.2792711,716.15,714.6,0.25694128]
["bitfinex-derivatives","BNBF0:USTF0",1734220949370,0.2792711,716.15,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1734220950671,0.2792711,716.15,714.6,0.25691068]
["bitfinex-derivatives","BNBF0:USTF0",1734220951667,0.2792711,716.15,714.61,0.53678657]
["bitfinex-derivatives","BNBF0:USTF0",1734220951874,0.2792711,716.15,714.62,0.25691364]
["bitfinex-derivatives","BNBF0:USTF0",1734220952669,0.2792711,716.15,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1734220953072,0.2792711,716.15,714.62,0.25693622]
["bitfinex-derivatives","BNBF0:USTF0",1734220953372,0.2792711,716.15,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1734220953671,0.2792711,716.15,714.62,0.2569326]
["bitfinex-derivatives","BNBF0:USTF0",1734220954068,0.2792711,716.15,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1734220954268,0.2792711,716.15,714.64,0.25692867]
["bitfinex-derivatives","BNBF0:USTF0",1734220954470,0.2792711,716.15,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1734220954772,0.2792711,716.15,714.66,0.25693109]
["bitfinex-derivatives","BNBF0:USTF0",1734220954972,0.2792711,716.15,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1734220955175,0.2792711,716.15,714.68,0.25693109]
["bitfinex-derivatives","BNBF0:USTF0",1734220955467,0.2792711,716.15,714.69,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220955672,0.2792711,716.15,714.7,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220955869,0.2792711,716.15,714.71,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220956070,0.2792711,716.15,714.72,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220956265,0.2792711,716.15,714.73,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220956470,0.2792711,716.15,714.74,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220956675,0.2792711,716.15,714.75,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220956875,0.2792711,716.15,714.76,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220957168,0.2792711,716.15,714.77,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220957375,0.2792711,716.15,714.78,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220957566,0.2792711,716.15,714.79,0.25691741]
["bitfinex-derivatives","BNBF0:USTF0",1734220957771,0.2792711,716.15,714.74,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220957971,0.2792711,716.15,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1734220957972,0.2792711,716.15,714.75,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220958173,0.2792711,716.15,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1734220958174,0.2792711,716.15,714.76,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220958373,0.2792711,716.15,714.78,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220958675,0.2792711,716.15,714.79,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220958874,0.2792711,716.15,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220958875,0.2792711,716.15,714.8,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220959072,0.2792711,716.15,714.81,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220959269,0.2792711,716.15,714.82,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220959466,0.2792711,716.15,714.83,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220959673,0.2792711,716.15,714.84,0.25692106]
["bitfinex-derivatives","BNBF0:USTF0",1734220959873,0.2792711,716.15,714.84,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220960075,0.2792711,716.15,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1734220960076,0.2792711,716.15,714.69,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220960275,0.2792711,716.15,714.7,0.25689977]
["bitfinex-derivatives","BNBF0:USTF0",1734220960575,0.2792711,716.15,714.71,0.25689977]
["bitfinex-derivatives","BNBF0:USTF0",1734220960776,0.2792711,716.15,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1734220961169,0.2792711,716.15,714.83,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220961369,0.2792711,716.15,714.85,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220961571,0.2792711,716.15,714.86,0.25691728]
["bitfinex-derivatives","BNBF0:USTF0",1734220961876,0.2792711,716.15,714.87,0.25692636]
["bitfinex-derivatives","BNBF0:USTF0",1734220962076,0.2792711,716.15,714.88,0.25693075]
["bitfinex-derivatives","BNBF0:USTF0",1734220962275,0.2792711,716.15,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220962476,0.2792711,716.15,714.82,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220962771,0.2792711,716.15,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1734220962772,0.2792711,716.15,714.84,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220962975,0.2792711,716.15,714.85,0.25695362]
["bitfinex-derivatives","BNBF0:USTF0",1734220963174,0.2792711,716.15,714.82,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220963376,1.32488611,716.15,714.85,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220963574,1.32488611,716.15,714.86,0.25695048]
["bitfinex-derivatives","BNBF0:USTF0",1734220963876,0.2792711,716.15,714.86,1.30128949]
["bitfinex-derivatives","BNBF0:USTF0",1734220964077,0.2792711,716.15,714.88,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220964378,0.2792711,716.15,714.9,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220965070,0.2792711,716.15,714.93,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220965275,0.2792711,716.15,714.91,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220965678,0.2792711,716.15,714.92,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220966176,0.2792711,716.15,714.9,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220966377,0.2792711,716.15,714.92,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220966580,0.2792711,716.15,714.93,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220967379,0.2792711,716.15,714.92,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220968378,0.2792711,716.15,714.81,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220968778,0.2792711,716.15,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220968979,0.2792711,716.15,714.81,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220969780,0.2792711,716.15,714.82,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220969980,0.2792711,716.15,714.81,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220970180,0.2792711,716.15,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1734220970181,0.2792711,716.15,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220970476,0.2792711,716.15,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220970880,0.2792711,716.15,714.78,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220971078,0.2792711,716.15,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1734220971079,0.2792711,716.15,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220971278,0.2792711,716.15,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220971883,0.2792711,716.15,714.78,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220972487,0.2792711,716.15,714.76,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220972788,0.2792711,716.15,714.75,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220972988,0.2792711,716.15,714.94,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220973289,0.2792711,716.15,714.89,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220973688,0.2792711,716.15,714.9,1.30127704]
["bitfinex-derivatives","BNBF0:USTF0",1734220973888,0.2792711,716.15,714.91,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220974590,0.2792711,716.15,714.85,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220974784,0.2792711,716.15,714.88,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220975089,0.2792711,716.15,714.74,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220976286,0.2792711,716.15,714.73,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220977284,0.2792711,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734220978584,0.2792711,716.15,714.76,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220978783,0.2792711,716.15,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220978989,0.2792711,716.15,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220979185,0.2792711,716.15,714.78,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220979392,0.2792711,716.15,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220979588,0.2792711,716.15,714.81,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220979792,0.2792711,716.15,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220980498,0.2792711,716.15,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220980694,0.2792711,716.15,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220980893,0.2792711,716.15,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220981293,0.2792711,716.15,714.78,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220981493,0.2792711,716.15,714.81,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220981694,0.2792711,716.15,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220981895,0.2792711,716.15,714.81,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220982492,0.2792711,716.15,714.83,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220982890,0.2792711,716.15,714.78,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220983091,1.04561501,716.66,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220983291,1.32469126,716.65,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220983492,0.27907625,716.65,714.81,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220983993,0.27907625,716.65,714.82,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220984687,0.27907625,716.65,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734220984688,0.27907625,716.65,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220985494,0.27907625,716.65,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220985694,0.27907625,716.65,714.8,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220986094,0.27907625,716.65,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734220986095,1.04561501,716.64,714.76,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220986395,1.04561501,716.62,714.74,1.32416104]
["bitfinex-derivatives","BNBF0:USTF0",1734220987096,1.04561501,716.62,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734220987396,0.27907625,716.65,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220987896,0.27907625,716.65,714.79,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220988095,0.27907625,716.65,714.78,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220988292,0.27907625,716.65,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734220988293,0.27907625,716.65,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220988598,0.27907625,716.65,714.76,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220989397,0.27907625,716.65,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220989398,1.04561501,716.64,714.77,1.04433901]
["bitfinex-derivatives","BNBF0:USTF0",1734220989999,0.27907625,716.65,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734220990197,3.85174504,716.64,714.75,0.25690599]
["bitfinex-derivatives","BNBF0:USTF0",1734220990393,2.71665648,716.63,714.75,0.25690599]
["bitfinex-derivatives","BNBF0:USTF0",1734220990600,3.85174504,716.62,714.75,0.25690599]
["bitfinex-derivatives","BNBF0:USTF0",1734220990794,5.37664121,716.61,714.75,0.25690599]
["bitfinex-derivatives","BNBF0:USTF0",1734220990999,6.51172977,716.6,714.75,0.25690599]
["bitfinex-derivatives","BNBF0:USTF0",1734220991300,1.04521195,716.18,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220991499,3.76186843,716.17,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220991794,3.76186843,716.16,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220991994,1.04521195,716.17,714.99,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220992195,2.7171158,716.16,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220992594,3.76232775,716.16,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220992798,1.04521195,716.16,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220993300,2.71721469,716.15,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220994197,2.71721469,716.15,714.97,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220994605,2.71721469,716.15,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220997500,3.76242664,716.15,714.99,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220997705,1.04521195,716.17,714.97,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220998403,1.04521195,716.16,714.94,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220998801,1.04521195,716.18,714.96,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220999503,1.04521195,716.19,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734220999902,1.04521195,716.18,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221000702,1.04521195,716.22,714.97,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221000904,1.04521195,716.22,714.96,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221001305,1.04521195,716.54,714.85,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221001503,0.27907625,716.65,714.91,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221001706,0.27907625,716.65,714.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221001906,1.3242882,716.65,714.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221002409,0.27907625,716.65,714.91,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221002609,0.27907625,716.65,714.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221002812,0.27907625,716.65,714.94,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221003007,0.27907625,716.65,714.96,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221003214,0.27907625,716.65,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221003512,0.27907625,716.65,715.03,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221004109,0.27907625,716.65,715.04,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221004511,0.27907625,716.65,714.99,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221004808,0.27907625,716.65,714.92,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221005208,0.27907625,716.65,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221005607,0.27907625,716.65,714.97,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221005808,0.27907625,716.65,714.98,0.2567902]
["bitfinex-derivatives","BNBF0:USTF0",1734221006206,0.27907625,716.65,714.96,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221006408,0.27907625,716.65,714.97,0.25679007]
["bitfinex-derivatives","BNBF0:USTF0",1734221006707,0.27907625,716.65,714.98,0.25679669]
["bitfinex-derivatives","BNBF0:USTF0",1734221006914,0.27907625,716.65,714.99,0.25679669]
["bitfinex-derivatives","BNBF0:USTF0",1734221007113,0.27907625,716.65,715.0,0.25679669]
["bitfinex-derivatives","BNBF0:USTF0",1734221007314,0.27907625,716.65,714.94,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221007509,0.27907625,716.65,714.95,0.2567909]
["bitfinex-derivatives","BNBF0:USTF0",1734221007708,0.27907625,716.65,714.96,0.2567909]
["bitfinex-derivatives","BNBF0:USTF0",1734221007910,0.27907625,716.65,714.88,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221008115,0.27907625,716.65,714.89,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1734221008317,0.27907625,716.65,714.9,1.30265664]
["bitfinex-derivatives","BNBF0:USTF0",1734221008517,0.27907625,716.65,714.91,1.30265664]
["bitfinex-derivatives","BNBF0:USTF0",1734221008815,0.27907625,716.65,714.92,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1734221009010,0.27907625,716.65,714.93,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1734221009215,0.27907625,716.65,714.94,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1734221009414,0.27907625,716.65,714.95,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1734221009610,0.27907625,716.65,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734221009611,0.27907625,716.65,714.96,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1734221009819,0.27907625,716.65,714.97,0.25681861]
["bitfinex-derivatives","BNBF0:USTF0",1734221010117,0.27907625,716.65,714.98,0.25681008]
["bitfinex-derivatives","BNBF0:USTF0",1734221010315,0.27907625,716.65,714.87,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221010514,0.27907625,716.65,714.88,0.25681756]
["bitfinex-derivatives","BNBF0:USTF0",1734221010715,0.27907625,716.65,714.89,0.25681756]
["bitfinex-derivatives","BNBF0:USTF0",1734221010916,0.27907625,716.65,714.9,0.25681756]
["bitfinex-derivatives","BNBF0:USTF0",1734221011216,0.27907625,716.65,714.91,0.25680807]
["bitfinex-derivatives","BNBF0:USTF0",1734221011413,0.27907625,716.65,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734221011414,0.27907625,716.65,714.92,0.25680807]
["bitfinex-derivatives","BNBF0:USTF0",1734221011716,0.27907625,716.65,714.89,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221011917,0.27907625,716.65,714.9,0.25680266]
["bitfinex-derivatives","BNBF0:USTF0",1734221012813,0.27907625,716.65,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1734221012814,0.27907625,716.65,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221015218,1.04521195,716.55,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221015419,9.21476381,716.54,715.0,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221015620,9.21476381,716.53,715.01,0.25682361]
["bitfinex-derivatives","BNBF0:USTF0",1734221015815,9.21476381,716.52,715.01,0.25682361]
["bitfinex-derivatives","BNBF0:USTF0",1734221016012,6.50217991,716.51,715.02,0.25682361]
["bitfinex-derivatives","BNBF0:USTF0",1734221016219,9.21476381,716.5,715.03,0.25682361]
["bitfinex-derivatives","BNBF0:USTF0",1734221016422,9.21476381,716.49,715.04,0.25682361]
["bitfinex-derivatives","BNBF0:USTF0",1734221016620,0.27907625,716.65,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221021516,0.27907625,716.65,714.93,0.25682349]
["bitfinex-derivatives","BNBF0:USTF0",1734221022417,0.27907625,716.65,714.95,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221022618,0.27907625,716.65,714.96,0.25682349]
["bitfinex-derivatives","BNBF0:USTF0",1734221022814,0.27907625,716.65,714.97,0.25682349]
["bitfinex-derivatives","BNBF0:USTF0",1734221023018,0.27907625,716.65,714.98,0.25682349]
["bitfinex-derivatives","BNBF0:USTF0",1734221023220,0.27907625,716.65,714.95,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221023418,0.27907625,716.65,714.96,0.25680116]
["bitfinex-derivatives","BNBF0:USTF0",1734221024020,0.27907625,716.65,714.97,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221024415,0.27907625,716.65,714.98,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221024618,0.27907625,716.65,714.99,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221024815,0.27907625,716.65,715.0,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221025018,0.27907625,716.65,715.01,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221025221,0.27907625,716.65,715.02,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221025423,0.27907625,716.65,715.03,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221025723,0.27907625,716.65,715.04,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221025920,0.27907625,716.65,715.05,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221026120,0.27907625,716.65,715.06,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221026320,0.27907625,716.65,715.07,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221026618,0.27907625,716.65,715.08,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221026820,0.27907625,716.65,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221026821,0.27907625,716.65,715.09,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221027024,0.27907625,716.65,715.1,0.25679742]
["bitfinex-derivatives","BNBF0:USTF0",1734221027220,0.27907625,716.65,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221027221,0.27907625,716.65,715.11,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221027416,0.27907625,716.65,715.12,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221027618,0.27907625,716.65,715.13,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221027818,0.27907625,716.65,715.14,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221028017,0.27907625,716.65,715.08,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221028225,0.27907625,716.65,715.09,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221028523,0.27907625,716.65,715.1,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221028722,0.27907625,716.65,715.11,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221028924,0.27907625,716.65,715.12,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221029118,0.27907625,716.65,715.13,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221029321,0.27907625,716.65,715.14,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221029623,0.27907625,716.65,715.15,0.25677732]
["bitfinex-derivatives","BNBF0:USTF0",1734221029821,0.27907625,716.65,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221030025,0.27907625,716.65,715.06,0.2568007]
["bitfinex-derivatives","BNBF0:USTF0",1734221030217,0.27907625,716.65,715.02,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221030423,0.27907625,716.65,715.03,0.25680027]
["bitfinex-derivatives","BNBF0:USTF0",1734221030620,0.27907625,716.65,715.04,0.25680672]
["bitfinex-derivatives","BNBF0:USTF0",1734221030824,0.27907625,716.65,714.97,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221031019,0.27907625,716.65,714.98,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1734221031327,0.27907625,716.65,714.99,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1734221031523,0.27907625,716.65,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221031524,0.27907625,716.65,715.0,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1734221031720,0.27907625,716.65,715.01,0.25680958]
["bitfinex-derivatives","BNBF0:USTF0",1734221031924,0.27907625,716.65,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221033626,0.27907625,716.65,714.94,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221034024,0.27907625,716.65,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1734221034225,1.04521195,716.44,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221034427,1.04521195,716.44,715.13,0.25683271]
["bitfinex-derivatives","BNBF0:USTF0",1734221034726,1.04521195,716.41,715.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221034926,1.04521195,716.63,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221035126,1.04521195,716.63,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1734221035424,1.32429599,716.63,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1734221035620,1.04521195,716.6,715.02,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221035825,1.04521195,716.58,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1734221037128,0.27908404,716.63,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1734221037129,1.04521195,716.57,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1734221037425,1.04521195,716.58,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1734221037822,1.04521195,716.31,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221038129,1.04521195,716.3,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221038328,1.25425434,716.55,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221038329,1.04521195,716.31,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221038630,1.04521195,716.31,715.11,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221039624,1.04521195,716.32,715.11,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221040230,0.27908404,716.63,715.1,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221040231,1.04521195,716.31,715.1,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221040430,1.04521195,716.3,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221040625,1.04521195,716.31,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221040829,1.04521195,716.32,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221041029,1.04521195,716.33,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221041331,1.04521195,716.37,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221041530,1.04521195,716.38,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221041928,1.04521195,716.37,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221042129,1.04521195,716.36,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221042329,1.04521195,716.29,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221042528,1.04521195,716.39,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221042724,1.04521195,716.39,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221042929,1.04521195,716.38,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221043127,1.04521195,716.38,715.04,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221043433,1.04521195,716.39,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221043630,1.04521195,716.38,715.04,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221044025,1.04521195,716.37,715.03,1.32554657]
["bitfinex-derivatives","BNBF0:USTF0",1734221044225,1.04521195,716.38,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1734221044832,1.04521195,716.41,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221045028,1.04521195,716.4,715.04,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221045232,1.04521195,716.39,715.03,1.32554657]
["bitfinex-derivatives","BNBF0:USTF0",1734221045532,1.04521195,716.38,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221045726,1.04521195,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221046129,1.04521195,716.59,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221046332,1.04521195,716.58,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221047032,1.32429599,716.63,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221047227,1.04521195,716.62,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221047635,1.04521195,716.61,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221048030,1.04521195,716.6,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221048231,1.04521195,716.57,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221048635,1.04521195,716.58,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221048838,1.04521195,716.6,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221049137,1.04521195,716.59,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221049336,0.27908404,716.63,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221049337,1.04521195,716.58,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221049738,0.27910741,716.57,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221053338,1.32431936,716.57,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221053541,1.04521195,716.55,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221053736,1.04521195,716.53,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221053941,1.04521195,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221054135,1.04521195,716.55,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221054339,1.32433105,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221055137,0.2791191,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221055844,1.32433105,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221056242,0.2791191,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221059842,1.04521195,716.44,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221060043,1.04521195,716.42,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221060244,1.04521195,716.44,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221060743,1.04521195,716.43,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221061144,1.04521195,716.45,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221061444,1.04521195,716.42,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221061639,3.762868,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221061846,1.04521195,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221062243,1.04521195,716.42,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221062438,3.76355977,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221062642,1.04521195,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221062943,1.04521195,716.4,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221063240,1.04521195,716.36,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221063443,1.04521195,716.52,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221063739,1.04521195,716.48,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221063938,1.04521195,716.45,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221064141,1.04521195,716.47,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221064341,1.04521195,716.46,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221064741,1.04521195,716.43,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221064940,1.04521195,716.53,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221065440,0.2791191,716.54,715.05,0.25687307]
["bitfinex-derivatives","BNBF0:USTF0",1734221065744,0.2791191,716.54,715.11,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221065745,1.04521195,716.25,715.11,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221065945,1.04521195,716.25,715.1,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221066542,1.04521195,716.23,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221066742,1.04521195,716.24,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221066939,1.04521195,716.25,715.13,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221067342,1.04521195,716.24,715.13,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221067540,1.04521195,716.23,715.14,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221067741,1.04521195,716.24,715.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221068546,1.04521195,716.23,715.16,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221069249,1.04521195,716.22,715.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221069446,0.2791191,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221069447,1.04521195,716.35,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221069647,1.04521195,716.35,715.1,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221070141,1.04521195,716.36,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221070347,1.04521195,716.37,715.13,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221070745,1.04521195,716.37,715.14,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221070948,1.04521195,716.37,715.13,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221071347,1.04521195,716.36,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221072549,1.04521195,716.37,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221072746,1.04521195,716.36,715.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221073951,1.04521195,716.31,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221074450,1.04521195,716.3,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221074847,1.04521195,716.31,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221075048,1.04521195,716.32,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221075443,0.2791191,716.54,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221075444,1.04521195,716.31,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221076551,1.04521195,716.28,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221076946,0.2791191,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221076947,1.04521195,716.3,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221077151,1.04521195,716.32,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221077450,1.04521195,716.31,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221077948,1.04521195,716.31,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221078249,1.04521195,716.37,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221078751,1.04521195,716.38,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221078947,1.04521195,716.37,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221079354,1.04521195,716.32,715.04,1.32554266]
["bitfinex-derivatives","BNBF0:USTF0",1734221079746,1.04521195,716.34,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221079948,1.04521195,716.47,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221080550,1.04521195,716.46,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221081347,1.04521195,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221081852,1.04521195,716.4,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221083953,1.04521195,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221084647,1.32433105,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221084648,1.04521195,716.4,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221085254,1.04521195,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221085649,0.2791191,716.54,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221085650,1.04521195,716.4,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221085849,1.04521195,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221086854,1.04521195,716.4,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221087052,1.04521195,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221087357,1.04521195,716.41,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221087755,1.04521195,716.38,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221088150,1.04521195,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221088354,1.32438949,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221089457,0.27917754,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221089658,1.32438949,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221089858,1.04521195,716.32,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221090159,1.04521195,716.25,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221090359,1.04521195,716.24,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221091459,1.04521195,716.22,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221091660,1.04521195,716.24,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221092362,1.04521195,716.36,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221092564,1.04521195,716.38,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221092864,1.32438949,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221093057,1.32438949,716.39,715.05,1.30270969]
["bitfinex-derivatives","BNBF0:USTF0",1734221093058,1.04521195,716.26,715.05,1.30270969]
["bitfinex-derivatives","BNBF0:USTF0",1734221093258,1.04521195,716.26,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221093259,6.43074646,716.25,715.04,1.32554266]
["bitfinex-derivatives","BNBF0:USTF0",1734221093461,6.43074646,716.25,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221093462,9.24370009,716.24,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221093654,6.5792819,716.23,715.04,1.32554266]
["bitfinex-derivatives","BNBF0:USTF0",1734221093856,2.72111632,716.22,715.04,1.32554266]
["bitfinex-derivatives","BNBF0:USTF0",1734221094064,2.72111632,716.21,715.04,1.32554266]
["bitfinex-derivatives","BNBF0:USTF0",1734221094263,2.72111632,716.2,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221094458,1.04521195,716.26,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221094659,9.24514831,716.25,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221094863,0.27917754,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221104869,7.62565126,716.38,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221105067,7.62565126,716.38,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221105068,6.43171683,716.37,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221105277,6.58043931,716.36,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221105469,1.04521195,716.37,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221105670,1.04521195,716.37,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221105671,0.27917754,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221105871,0.27917754,716.39,715.04,1.32554266]
["bitfinex-derivatives","BNBF0:USTF0",1734221107372,0.27917754,716.39,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221108372,0.27917754,716.39,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221108678,0.27917754,716.39,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221108878,0.27917754,716.39,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221109177,0.27917754,716.39,715.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221109375,0.27917754,716.39,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221110082,0.27917754,716.39,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1734221120084,0.27917754,716.39,715.05,0.25683546]
["bitfinex-derivatives","BNBF0:USTF0",1734221120283,0.27917754,716.39,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221120581,0.27917754,716.39,715.07,0.25683314]
["bitfinex-derivatives","BNBF0:USTF0",1734221120984,0.27917754,716.39,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221121184,0.27917754,716.39,715.11,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221121384,0.27917754,716.39,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221121687,0.27917754,716.39,715.1,0.25682037]
["bitfinex-derivatives","BNBF0:USTF0",1734221122084,0.27917754,716.39,715.11,0.25682037]
["bitfinex-derivatives","BNBF0:USTF0",1734221122286,0.27917754,716.39,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221122486,0.27917754,716.39,715.11,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221122686,1.04521195,716.7,715.12,1.30263249]
["bitfinex-derivatives","BNBF0:USTF0",1734221122886,1.04521195,716.64,715.16,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221123089,2.71850131,716.63,715.17,0.25679446]
["bitfinex-derivatives","BNBF0:USTF0",1734221123286,3.76371326,716.63,715.18,0.25679446]
["bitfinex-derivatives","BNBF0:USTF0",1734221123586,1.04521195,716.64,715.18,0.25679446]
["bitfinex-derivatives","BNBF0:USTF0",1734221123788,1.04521195,716.64,715.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221123985,1.04521195,716.65,715.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221124179,1.04521195,716.6,715.14,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221124384,1.04521195,716.63,715.16,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221124585,1.04521195,716.6,715.14,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221124883,1.53323327,716.9,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221124884,1.04521195,716.78,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221125084,0.27902953,716.77,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221125788,1.04521195,716.75,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221125983,1.04521195,716.74,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221126184,0.27902953,716.77,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221126185,1.04521195,716.73,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221126390,1.04521195,716.72,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221126982,1.04521195,716.74,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1734221127187,1.04521195,716.72,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221127489,1.04521195,716.76,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221127789,1.04521195,716.75,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221128189,1.04521195,716.74,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221128483,1.04521195,716.75,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221128883,1.04521195,716.76,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221129987,1.04521195,716.75,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221131288,1.04521195,716.74,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221131485,1.04521195,716.73,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221131691,1.04521195,716.74,715.1,1.32551919]
["bitfinex-derivatives","BNBF0:USTF0",1734221132092,1.04521195,716.49,715.26,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221132394,3.76090378,716.48,715.26,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221132694,1.04521195,716.47,715.26,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221133297,1.04521195,716.47,715.27,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221133690,1.04521195,716.47,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221133691,1.04521195,716.47,715.28,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221133890,1.04521195,716.48,715.28,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221134196,1.04521195,716.47,715.3,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221134491,1.04521195,716.48,715.3,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221135293,1.04521195,716.47,715.29,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221135697,1.04521195,716.47,715.28,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221135998,1.32424148,716.77,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221136500,1.04521195,716.76,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221136992,0.27902953,716.77,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221136993,1.32424148,716.77,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221139002,0.27902953,716.77,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221139798,1.32424148,716.77,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221139997,0.27902953,716.77,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1734221145598,1.04521195,716.74,715.17,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221145901,1.04521195,716.46,715.34,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221146202,1.04521195,716.45,715.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221146397,1.04521195,716.45,715.34,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221146598,1.04521195,716.45,715.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221146797,0.27902953,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221146798,1.04521195,716.44,715.32,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221147896,1.04521195,716.43,715.32,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221149404,1.04521195,716.43,715.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221149596,1.04521195,716.42,715.32,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221149796,1.04521195,716.43,715.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221149996,1.04521195,716.42,715.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221150201,1.04521195,716.58,715.23,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221150507,1.04521195,716.56,715.23,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221150797,0.27902953,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221150798,1.04521195,716.68,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221151404,1.04521195,716.67,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221151599,1.04521195,716.68,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221151797,1.04521195,716.33,715.27,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221152299,1.04521195,716.31,715.23,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221152507,1.04521195,716.3,715.23,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221152698,1.04521195,716.28,715.21,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221153102,1.04521195,716.26,715.19,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221153405,1.04521195,716.27,715.18,1.3254879]
["bitfinex-derivatives","BNBF0:USTF0",1734221153605,1.04521195,716.38,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221153801,1.04521195,716.39,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221154005,1.04521195,716.38,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221154300,1.04521195,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221154301,1.04521195,716.39,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221154705,1.04521195,716.38,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221155001,1.04521195,716.25,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221155402,2.41291831,716.99,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221155403,1.04521195,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221156202,2.41300393,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221156203,1.04521195,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221156403,2.7174339,716.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221156603,2.7174339,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221156803,1.04521195,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221157004,2.71727214,716.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221158606,2.71727214,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221158905,2.71727214,716.26,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221159106,2.71727214,716.25,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221159306,1.04521195,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221159609,9.23523242,716.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221159810,6.5732192,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221160003,2.71859203,716.26,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221160206,2.71859203,716.25,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221160406,2.71859203,716.24,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221160607,2.71859203,716.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221160807,6.57369992,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221161005,6.57369992,716.26,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221161207,2.71859203,716.25,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221161504,2.71859203,716.24,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221161711,1.04521195,716.31,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221161908,2.7192784,716.3,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221162108,2.7192784,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221162310,2.7192784,716.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221162509,2.7192784,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221162709,1.04521195,716.34,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221162910,1.04521195,716.31,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221163203,10.28143817,716.3,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221163409,2.71890753,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221163808,2.71890753,716.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221164011,2.71890753,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221164207,1.04521195,716.32,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221164414,6.57144559,716.31,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221164611,2.71790575,716.3,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221164805,2.71790575,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221165006,2.1339744,716.73,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221165007,1.04521195,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221165207,2.71823279,716.36,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221165413,2.71823279,716.35,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221165609,2.71823279,716.34,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221165909,1.04521195,716.51,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221165910,2.71823279,716.4,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221166214,9.23309837,716.39,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221166416,9.23299852,716.38,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221166715,9.23299852,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221167013,9.23299852,716.36,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221167211,6.57186163,716.35,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221167411,2.71803928,716.34,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221167613,2.71803928,716.33,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221167813,2.71803928,716.32,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221168017,2.71803928,716.31,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221168214,1.04521195,716.44,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221168416,1.04521195,716.42,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221168716,1.04521195,716.51,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221169317,1.04521195,716.56,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221169911,0.27902953,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221169912,1.04521195,716.63,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221170217,1.04521195,716.64,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221170918,1.04521195,716.65,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221171510,0.27902953,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221171511,1.04521195,716.66,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221171711,0.27902953,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221171712,1.04521195,716.65,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221172112,1.04521195,716.66,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221172313,1.04521195,716.68,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221173018,0.27902953,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221173019,1.04521195,716.67,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221173617,0.27902953,716.77,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221173618,1.04521195,716.66,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221174414,1.04521195,716.62,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221174616,1.04521195,716.63,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221174813,1.04521195,716.6,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221175914,0.27909962,716.59,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221176321,1.04521195,716.51,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221176520,1.04521195,716.48,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221176822,2.71415361,716.47,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221177321,3.75936556,716.47,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221177520,2.71415361,716.46,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221178318,2.71415361,716.45,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221178520,1.04521195,716.43,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221178726,7.60705448,716.42,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221178918,6.56184253,716.41,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221179119,2.71415361,716.4,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221179419,2.71415361,716.39,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221179623,2.71415361,716.38,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221179824,2.71415361,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221180122,1.04521195,716.41,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221180325,1.04521195,716.34,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221180524,10.26271067,716.33,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221180721,9.21749872,716.32,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221180921,3.84725963,716.31,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221181125,6.56068984,716.31,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221181326,9.21729526,716.3,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221181624,6.56068984,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221181827,2.71343021,716.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221182024,2.71343021,716.27,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221182225,1.04521195,716.31,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221182427,1.04521195,716.43,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221182625,1.04521195,716.42,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221183420,1.04521195,716.4,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221184026,1.04521195,716.41,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221184425,1.04521195,716.39,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221184822,0.27913468,716.5,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221186125,1.32434663,716.5,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221186320,0.27913468,716.5,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221186530,1.04521195,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221186924,1.32434663,716.5,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221187228,1.04521195,716.49,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221187625,1.32434663,716.5,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221187821,0.27913468,716.5,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221188027,1.04521195,716.2,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221188427,1.04521195,716.19,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221188624,0.27913468,716.5,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221188625,1.04521195,716.17,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221188828,1.04521195,716.18,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221190426,1.04521195,716.16,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221191326,1.04521195,716.15,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221191728,1.04521195,716.16,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221192832,1.04521195,716.15,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221193133,1.04521195,716.13,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221193831,1.04521195,716.1,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221194232,1.04521195,716.09,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221195531,1.04521195,716.1,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221196632,1.04521195,716.14,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221197630,1.04521195,716.13,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221197829,1.04521195,716.12,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221198429,1.04521195,716.13,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221198626,1.04521195,716.22,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221199429,1.04521195,716.21,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221199732,1.04521195,716.22,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221199932,1.04521195,716.38,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221200129,1.04521195,716.04,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221200438,1.04521195,716.29,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221200632,2.1339744,717.07,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221200633,1.04521195,716.3,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1734221200828,1.04521195,716.3,714.12,1.25500564]
["bitfinex-derivatives","BNBF0:USTF0",1734221200829,1.04521195,716.28,714.78,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221201034,1.04521195,716.28,714.76,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221201230,1.04521195,716.25,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221201430,1.04521195,716.3,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221201632,2.1339744,717.1,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221201633,1.04521195,715.97,714.89,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221201837,1.04521195,715.95,714.87,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221202031,2.1339744,716.44,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221202032,1.04521195,715.93,714.83,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221202230,1.04521195,715.94,714.79,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221202429,1.04521195,715.91,714.78,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221202636,1.04521195,715.95,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221202830,1.25425434,716.21,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221202831,1.04521195,715.96,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221203435,1.04521195,716.0,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221203831,1.04521195,715.99,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221204431,1.04521195,716.22,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221204637,1.04521195,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221204832,1.04521195,716.31,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221204833,1.04521195,716.18,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221205041,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221205735,1.04521195,715.96,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221205936,2.71189262,715.95,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221206239,2.71189262,715.94,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221206440,2.71189262,715.93,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221206643,1.04521195,716.02,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221206941,2.71077881,716.01,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221207135,2.71077881,716.0,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221207337,2.71077881,715.99,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221207543,2.71077881,715.98,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221207735,1.04521195,716.1,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221207945,1.04521195,716.02,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221208139,2.71030632,716.01,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221208339,0.2792633,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221208340,1.04521195,716.1,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221208535,9.20383015,716.09,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221208739,9.20383015,716.08,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221208941,6.55104658,716.07,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221209140,2.70973375,716.06,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221209338,1.32447525,716.17,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221209643,9.20254162,716.16,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221209840,9.20254162,716.15,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221210141,9.20254162,716.14,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221210341,9.20254162,716.13,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221210542,9.20254162,716.12,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221210737,6.55011833,716.11,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221210943,9.20254162,716.1,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221211243,9.20254162,716.09,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221211445,6.54873111,716.08,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221211636,2.70932676,716.07,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221211938,2.98863296,716.06,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221212242,2.70932676,716.05,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221212541,0.2793062,716.06,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221219545,9.18786659,716.05,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221219745,9.18786659,716.04,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221219953,9.18786659,716.03,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221220252,9.18786659,716.02,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221220547,0.2793062,716.06,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221220744,2.70626845,716.05,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221221548,6.48588728,716.04,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221221743,6.54282647,716.03,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221221946,6.54383202,716.02,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221222146,2.70626845,716.01,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221222448,2.70626845,716.0,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221222751,0.2793062,716.06,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221238563,0.2793062,716.06,714.78,0.25696632]
["bitfinex-derivatives","BNBF0:USTF0",1734221238862,0.2793062,716.06,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734221238863,0.2793062,716.06,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221244560,1.04521195,716.64,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221244760,1.04521195,716.79,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221244761,0.27908404,716.63,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221245962,1.32429599,716.63,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221246167,0.27908404,716.63,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221253068,1.32429599,716.63,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221253469,0.27908404,716.63,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221253667,1.04521195,716.62,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221253865,0.27909183,716.61,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221254465,1.32430378,716.61,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221255372,0.27909183,716.61,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221258174,1.04521195,716.58,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221258373,1.04521195,716.56,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221258574,1.04521195,716.57,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221258774,1.04521195,716.51,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221258965,1.04521195,716.51,714.8,0.25689803]
["bitfinex-derivatives","BNBF0:USTF0",1734221259167,1.04521195,716.51,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221259367,1.04521195,716.48,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221259574,1.04521195,716.47,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221259769,1.04521195,716.48,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221260073,1.04521195,716.6,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221260473,1.04521195,716.59,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221260674,0.27910351,716.58,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221261474,1.32431546,716.58,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221261668,0.27910351,716.58,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221263070,1.32431546,716.58,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221263376,1.04521195,716.56,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221263578,0.2791152,716.55,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221265273,1.04521195,716.52,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221265971,0.27913078,716.51,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221268679,1.32434273,716.51,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221269273,0.27913078,716.51,714.79,1.32564048]
["bitfinex-derivatives","BNBF0:USTF0",1734221269575,0.27913078,716.51,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221269779,1.04521195,716.49,714.86,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221270378,1.04521195,716.49,714.88,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221270778,1.04521195,716.5,714.88,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221271181,1.32434273,716.51,714.89,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221271581,1.04521195,716.5,714.89,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221272280,0.27913078,716.51,714.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221272281,1.32434273,716.51,714.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221272475,1.04521195,716.5,714.94,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221272676,1.04521195,716.5,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221272677,0.27913078,716.51,715.03,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221273178,0.27913078,716.51,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221273384,0.27913078,716.51,715.03,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221273778,0.27913078,716.51,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221273980,0.27913078,716.51,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221274185,0.27913078,716.51,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221274985,0.27913078,716.51,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221275181,0.27913078,716.51,715.08,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221275381,0.27913078,716.51,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221275382,0.27913078,716.51,715.06,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221275582,0.27913078,716.51,715.07,1.30264293]
["bitfinex-derivatives","BNBF0:USTF0",1734221275782,0.27913078,716.51,715.03,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221275982,0.27913078,716.51,715.05,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221276479,0.27913078,716.51,715.01,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221276679,0.27913078,716.51,714.97,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221276881,0.27913078,716.51,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221277081,0.27913078,716.51,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1734221277082,0.27913078,716.51,714.99,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221277481,0.27913078,716.51,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221278082,0.27913078,716.51,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221280589,0.27913078,716.51,715.17,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221280788,0.27913078,716.51,715.18,0.25680308]
["bitfinex-derivatives","BNBF0:USTF0",1734221280988,0.27913078,716.51,715.19,0.25679476]
["bitfinex-derivatives","BNBF0:USTF0",1734221281189,0.27913078,716.51,715.2,0.25679476]
["bitfinex-derivatives","BNBF0:USTF0",1734221281389,0.27913078,716.51,715.21,0.25679476]
["bitfinex-derivatives","BNBF0:USTF0",1734221281589,0.27913078,716.51,715.22,0.25679476]
["bitfinex-derivatives","BNBF0:USTF0",1734221281789,0.27913078,716.51,715.23,0.25679476]
["bitfinex-derivatives","BNBF0:USTF0",1734221281989,0.27913078,716.51,715.24,0.25679476]
["bitfinex-derivatives","BNBF0:USTF0",1734221282190,0.27913078,716.51,715.13,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221282388,0.27913078,716.51,715.14,0.2567995]
["bitfinex-derivatives","BNBF0:USTF0",1734221282789,0.27913078,716.51,715.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221282985,0.27913078,716.51,715.16,0.53645719]
["bitfinex-derivatives","BNBF0:USTF0",1734221283291,0.27913078,716.51,715.17,1.58229131]
["bitfinex-derivatives","BNBF0:USTF0",1734221283490,0.27913078,716.51,715.18,0.2567995]
["bitfinex-derivatives","BNBF0:USTF0",1734221283789,0.27913078,716.51,715.19,0.25678024]
["bitfinex-derivatives","BNBF0:USTF0",1734221283992,0.27913078,716.51,715.2,0.25678024]
["bitfinex-derivatives","BNBF0:USTF0",1734221284184,0.27913078,716.51,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221284388,0.27913078,716.51,715.22,0.25678024]
["bitfinex-derivatives","BNBF0:USTF0",1734221284584,0.27913078,716.51,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221289585,9.21198126,716.5,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221289789,1.04521195,716.36,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221289987,9.21198126,716.35,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221290192,9.21198126,716.34,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221290492,10.25785864,716.33,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221290698,9.21264669,716.32,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221290887,9.21264669,716.31,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221291095,9.21264669,716.3,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221291287,5.36784764,716.29,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221291487,9.21276063,716.28,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221291689,2.71180197,716.27,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221291892,1.04521195,716.33,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221291893,2.71180197,716.26,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221292193,9.21427115,716.25,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221292396,9.21427115,716.24,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221292594,9.21427115,716.23,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221292889,9.21427115,716.22,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221293088,9.21427115,716.21,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221293287,9.21427115,716.2,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221293488,2.71180197,716.19,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221293689,2.71180197,716.18,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221293893,1.04521195,716.31,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221294193,10.26119345,716.3,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221294387,9.2159815,716.29,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221294593,9.2159815,716.28,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221294895,9.2159815,716.27,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221295089,9.2159815,716.26,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221295289,9.2159815,716.25,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221295496,9.2159815,716.24,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221295691,9.2159815,716.23,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221295996,9.2159815,716.22,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221296197,6.55958468,716.21,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221296499,6.55958468,716.2,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221296797,6.55958468,716.19,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221296994,1.04521195,716.35,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221297198,9.21855864,716.34,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221297397,9.21855864,716.33,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221297591,9.21855864,716.32,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221297794,9.21855864,716.31,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221297992,2.71382668,716.3,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221298197,2.71382668,716.29,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221298399,1.04521195,716.47,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221298400,1.04521195,716.5,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221298700,2.71424989,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221298901,1.04521195,716.5,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221299198,2.99338843,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221299399,2.71440593,716.48,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221299598,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221315810,1.32435052,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221316002,9.22068631,716.48,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221316207,1.04521195,716.26,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221316407,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221316408,9.22068631,716.25,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221316608,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221316609,10.26589826,716.24,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221316809,9.22068631,716.23,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221317009,6.56291818,716.22,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221317214,2.71438275,716.21,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221317414,2.71438275,716.2,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221317616,2.71438275,716.19,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221318717,1.04521195,716.15,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221318917,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221319712,1.04521195,716.13,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221320114,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221320417,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221320418,1.04521195,716.16,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221320712,1.04521195,716.18,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221320918,1.04521195,716.16,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221321716,1.04521195,716.13,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221321921,1.04521195,716.15,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221322515,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221322817,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221322818,1.04521195,716.11,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221323020,1.04521195,716.1,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221323619,1.04521195,716.13,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221324013,1.04521195,716.11,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221324620,1.04521195,716.25,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221325415,1.04521195,716.24,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221326417,1.04521195,716.25,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221327523,1.04521195,716.24,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221327926,1.04521195,716.28,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221328523,1.04521195,716.26,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221329418,1.04521195,716.27,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221330226,1.04521195,716.26,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221330625,1.04521195,716.3,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221330821,1.04521195,716.31,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221331027,1.04521195,716.32,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221331221,1.04521195,716.34,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221331430,1.04521195,716.13,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221331728,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221332430,0.27913857,716.49,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221332431,1.04521195,716.15,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221332628,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221332928,1.04521195,716.15,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221333127,1.25425434,716.4,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221333128,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221333922,1.04521195,716.13,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221334128,1.04521195,716.09,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221334923,1.04521195,716.1,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221335631,1.04521195,716.12,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221336928,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221337923,1.04521195,716.15,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221338128,1.04521195,716.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221339533,1.04521195,716.12,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221339834,1.04521195,716.02,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221340136,1.04521195,716.01,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221340331,1.04521195,716.0,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221341234,1.04521195,716.01,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221341434,1.04521195,716.0,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1734221341735,1.04521195,716.0,714.85,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221342437,1.04521195,716.11,714.75,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221342633,1.04521195,715.97,714.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221342830,1.04521195,715.96,714.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221343031,1.04521195,715.96,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221343336,1.04521195,715.98,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221343535,3.7654143,715.97,714.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221343731,2.72020235,715.96,714.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221344131,1.04521195,715.97,714.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221344336,2.72145435,715.96,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221344536,1.04521195,715.98,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221344537,2.72145435,715.95,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221344737,1.04521195,715.98,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221344937,2.72145627,715.97,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221345738,1.04521195,716.12,714.67,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221345932,1.04521195,716.13,714.68,1.32568355]
["bitfinex-derivatives","BNBF0:USTF0",1734221346131,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221346737,1.04521195,716.12,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221346937,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221347338,1.04521195,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221347639,1.04521195,716.16,714.69,1.32567963]
["bitfinex-derivatives","BNBF0:USTF0",1734221348039,1.04521195,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221348338,1.25425434,716.46,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221348339,1.04521195,716.11,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221348539,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221349334,1.04521195,716.12,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221349534,1.04521195,716.23,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221349535,1.04521195,716.11,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221349940,1.04521195,716.12,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221350139,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221350338,1.04521195,716.11,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221350539,1.04521195,716.23,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221350540,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221351039,1.04521195,716.09,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221351240,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221351536,2.1339744,716.78,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221351537,1.04521195,716.15,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221351741,1.04521195,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221352040,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221352233,1.04521195,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221352835,2.1339744,716.8,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221352836,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221353041,2.71927547,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221353042,1.04521195,716.11,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221353336,1.04521195,716.09,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221354539,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221354742,1.04521195,716.11,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221354935,2.1339744,716.75,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221354936,1.04521195,716.09,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221355142,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221355341,2.1339744,716.74,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221355342,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221355840,1.04521195,716.12,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221356235,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221356838,1.04521195,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221357737,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221357941,1.04521195,716.17,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221358336,2.1339744,716.92,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221358337,1.04521195,716.18,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221358947,1.04521195,716.19,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221359141,1.04521195,715.97,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221359339,1.25425434,716.25,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221359340,1.04521195,715.98,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221359538,2.71563964,715.97,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221360446,2.1339744,716.39,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221360447,1.04521195,716.0,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221360647,2.71440464,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221361048,1.04521195,716.01,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221361249,2.71482968,716.0,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221361547,3.76004163,716.0,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221361949,2.71482968,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221362545,1.04521195,716.04,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221362744,7.60615706,716.03,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221362940,1.04521195,716.0,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221363148,2.71379573,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221363649,3.75900768,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221363848,2.71379573,715.98,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221364445,2.71379573,715.97,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221364842,1.04521195,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221364843,2.71379573,715.96,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221365043,2.71379573,715.95,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221365244,1.04521195,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221365446,2.71235444,715.98,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221366152,2.71235444,715.97,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221366354,2.71235444,715.96,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221366554,1.04521195,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221366754,1.04521195,715.96,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221366955,6.55680006,715.95,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221367156,2.7120759,715.94,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221367355,2.7120759,715.93,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221367559,2.7120759,715.92,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221367856,1.04521195,715.99,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221368057,3.75734547,715.98,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221368258,2.71213352,715.97,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221368758,1.04521195,716.0,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221369062,1.04521195,716.01,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221369250,1.04521195,716.02,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221369556,1.04521195,715.98,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221369754,1.04521195,716.09,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221370156,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221371357,0.27923211,716.25,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221371358,1.04521195,716.08,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221371558,1.04521195,716.21,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221371759,1.04521195,716.15,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221371958,0.27923211,716.25,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221371959,1.04521195,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221372259,1.04521195,716.15,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221372557,1.04521195,716.11,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221372957,1.04521195,716.1,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221373158,1.04521195,716.11,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221373455,1.04521195,716.19,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221373654,0.27923211,716.25,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221373655,1.04521195,716.18,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221373856,0.27923211,716.25,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221373857,1.04521195,716.16,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221374049,1.04521195,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221374252,1.04521195,716.16,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221374656,1.04521195,716.13,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221374851,1.04521195,716.08,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221375051,1.04521195,716.09,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221375360,0.27923211,716.25,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221375361,1.04521195,716.07,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221375659,1.04521195,716.06,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221375853,0.2793101,716.05,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221376457,1.04521195,716.0,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221376852,1.04521195,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221377057,1.04521195,715.89,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221377254,1.04521195,715.9,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221379157,1.04521195,715.86,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221379358,1.04521195,715.85,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221379554,1.04521195,715.86,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221379959,1.04521195,715.89,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221380160,0.27937643,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221383056,1.32458838,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221383860,0.27937643,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221384057,1.32458838,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221384860,0.27937643,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221385057,1.32458838,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221385261,1.04521195,715.87,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221385458,1.04521195,715.86,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221385659,1.04521195,715.87,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221385856,0.27937643,715.88,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221386459,0.27937643,715.88,714.03,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221386659,0.27937643,715.88,714.04,0.25712883]
["bitfinex-derivatives","BNBF0:USTF0",1734221386861,0.27937643,715.88,714.05,0.25713332]
["bitfinex-derivatives","BNBF0:USTF0",1734221387053,0.27937643,715.88,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1734221387659,0.27937643,715.88,714.08,0.25713359]
["bitfinex-derivatives","BNBF0:USTF0",1734221387860,0.27937643,715.88,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1734221389558,0.27937643,715.88,714.08,0.25717434]
["bitfinex-derivatives","BNBF0:USTF0",1734221389762,1.04521195,715.72,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1734221389962,0.27944279,715.71,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1734221390158,0.27944279,715.71,714.1,0.2571778]
["bitfinex-derivatives","BNBF0:USTF0",1734221390764,0.27944279,715.71,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1734221390959,0.27944279,715.71,714.12,0.2571778]
["bitfinex-derivatives","BNBF0:USTF0",1734221391161,0.27944279,715.71,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1734221391360,0.27944279,715.71,714.14,0.2571778]
["bitfinex-derivatives","BNBF0:USTF0",1734221391567,0.27944279,715.71,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1734221392667,0.27944279,715.71,714.16,0.2571644]
["bitfinex-derivatives","BNBF0:USTF0",1734221392869,0.27944279,715.71,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221393869,0.27944279,715.71,714.18,0.25715399]
["bitfinex-derivatives","BNBF0:USTF0",1734221394168,0.27944279,715.71,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221396069,0.27944279,715.71,714.18,0.25709837]
["bitfinex-derivatives","BNBF0:USTF0",1734221396371,0.27944279,715.71,714.19,0.25709518]
["bitfinex-derivatives","BNBF0:USTF0",1734221396565,0.27944279,715.71,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221396767,0.27944279,715.71,714.18,0.25709497]
["bitfinex-derivatives","BNBF0:USTF0",1734221396967,0.27944279,715.71,714.19,0.25709495]
["bitfinex-derivatives","BNBF0:USTF0",1734221397166,0.27944279,715.71,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221397371,0.27944279,715.71,714.18,0.25708705]
["bitfinex-derivatives","BNBF0:USTF0",1734221397569,0.27944279,715.71,714.19,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221397870,0.27944279,715.71,714.2,0.25708705]
["bitfinex-derivatives","BNBF0:USTF0",1734221398364,0.27944279,715.71,714.2,1.30292508]
["bitfinex-derivatives","BNBF0:USTF0",1734221398568,0.27944279,715.71,714.21,0.25708705]
["bitfinex-derivatives","BNBF0:USTF0",1734221399171,0.27944279,715.71,714.21,1.30292508]
["bitfinex-derivatives","BNBF0:USTF0",1734221399466,0.27944279,715.71,714.22,0.25706899]
["bitfinex-derivatives","BNBF0:USTF0",1734221399671,0.27944279,715.71,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221399972,0.27944279,715.71,714.18,0.25708477]
["bitfinex-derivatives","BNBF0:USTF0",1734221400472,0.27944279,715.71,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1734221400663,0.27944279,715.71,714.26,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221400868,0.27944279,715.71,714.27,1.30292132]
["bitfinex-derivatives","BNBF0:USTF0",1734221401069,0.27944279,715.71,714.28,0.25708329]
["bitfinex-derivatives","BNBF0:USTF0",1734221401273,0.27944279,715.71,714.22,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221401470,0.27944279,715.71,714.23,1.32585987]
["bitfinex-derivatives","BNBF0:USTF0",1734221401667,0.27944279,715.71,714.24,0.25709418]
["bitfinex-derivatives","BNBF0:USTF0",1734221401966,0.27944279,715.71,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1734221402271,0.27944279,715.71,714.26,0.25709418]
["bitfinex-derivatives","BNBF0:USTF0",1734221402472,0.27944279,715.71,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1734221404776,0.27944279,715.71,714.3,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221405073,0.27944279,715.71,714.31,0.25710849]
["bitfinex-derivatives","BNBF0:USTF0",1734221405272,0.27944279,715.71,714.29,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221405273,0.27944279,715.71,714.3,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221405573,0.27944279,715.71,714.31,1.30294964]
["bitfinex-derivatives","BNBF0:USTF0",1734221405773,0.27944279,715.71,714.29,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221405974,0.27944279,715.71,713.78,1.25500564]
["bitfinex-derivatives","BNBF0:USTF0",1734221405975,0.27944279,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221406376,0.27944279,715.71,714.31,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221406377,1.04521195,715.7,714.31,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221406574,0.27944279,715.71,714.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221406771,1.32465474,715.71,714.32,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221406971,0.27944279,715.71,714.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221407368,1.32465474,715.71,714.34,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221407572,1.04521195,715.69,714.32,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221407772,1.04521195,715.68,714.31,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221407973,1.32465474,715.71,714.34,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221408274,0.27944279,715.71,714.36,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221408473,0.27944279,715.71,714.35,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221408668,1.32465474,715.71,714.35,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221408875,0.27944279,715.71,714.35,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221409070,1.04521195,715.68,714.32,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221409276,1.04521195,715.67,714.31,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221409577,1.04521195,715.62,714.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221409771,1.04521195,715.63,714.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221409971,1.04521195,715.64,714.34,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221410176,1.04521195,715.63,714.34,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221410376,1.04521195,715.64,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221410677,1.04521195,715.59,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221411074,1.04521195,715.58,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221411274,0.27944279,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221411275,1.04521195,715.57,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221411477,1.04521195,715.58,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221412177,1.04521195,715.63,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221413179,1.04521195,715.61,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221413574,1.04521195,715.62,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221414583,1.04521195,715.61,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221415379,1.04521195,715.62,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221416179,1.04521195,715.63,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221416880,1.04521195,715.62,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221417875,0.27944279,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221417876,1.04521195,715.64,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221418680,1.04521195,715.65,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221419577,1.04521195,715.68,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221420578,0.27944279,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221420579,1.04521195,715.66,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221420781,0.27944279,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221423187,0.27944279,715.71,714.3,1.32583243]
["bitfinex-derivatives","BNBF0:USTF0",1734221423388,0.27944279,715.71,714.4,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221424088,0.27944279,715.71,714.38,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221424283,0.27944279,715.71,714.36,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221424689,0.27944279,715.71,714.37,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221424890,0.27944279,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221427291,1.04521195,716.32,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221427687,1.04521195,716.49,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221427688,1.04521195,716.33,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221427895,0.27920872,716.31,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734221428896,1.04521195,715.96,714.6,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221429193,6.56779718,715.95,714.61,0.25702879]
["bitfinex-derivatives","BNBF0:USTF0",1734221429391,6.56779718,715.94,714.62,0.25702879]
["bitfinex-derivatives","BNBF0:USTF0",1734221429689,2.71658051,715.93,714.63,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221429991,2.71658051,715.92,714.64,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221430192,2.71658051,715.91,714.65,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221430393,1.04521195,716.05,714.66,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221430693,9.22575075,716.04,714.67,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221430888,9.22575075,716.03,714.68,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221431090,9.22575075,716.02,714.69,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221431294,9.22575075,716.01,714.7,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221431487,5.3752248,716.0,714.71,0.25700484]
["bitfinex-derivatives","BNBF0:USTF0",1734221431693,0.27920872,716.31,714.56,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221431694,9.22498901,715.99,714.56,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221431894,6.56555576,715.98,714.57,1.30282962]
["bitfinex-derivatives","BNBF0:USTF0",1734221432095,2.71606873,715.97,714.58,0.25699159]
["bitfinex-derivatives","BNBF0:USTF0",1734221432296,2.71606873,715.96,714.58,0.53687627]
["bitfinex-derivatives","BNBF0:USTF0",1734221432595,2.71443247,715.95,714.59,0.25699159]
["bitfinex-derivatives","BNBF0:USTF0",1734221432797,1.04521195,716.15,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1734221432993,9.22015179,716.14,714.59,0.25699395]
["bitfinex-derivatives","BNBF0:USTF0",1734221433194,0.27920872,716.31,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1734221433593,0.27920872,716.31,714.59,0.25697599]
["bitfinex-derivatives","BNBF0:USTF0",1734221433794,0.27920872,716.31,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1734221437295,0.27920872,716.31,714.59,0.25696895]
["bitfinex-derivatives","BNBF0:USTF0",1734221437691,0.27920872,716.31,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1734221439595,0.27920872,716.31,714.59,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221439996,9.20656299,716.3,714.59,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221440192,9.20656299,716.29,714.59,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221440402,0.27920872,716.31,714.59,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221440403,9.20656299,716.28,714.59,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221440697,6.55288731,716.27,714.59,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221440897,0.27920872,716.31,714.59,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221442200,0.27920872,716.31,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1734221442397,0.27920872,716.31,714.62,0.25696068]
["bitfinex-derivatives","BNBF0:USTF0",1734221442601,0.27920872,716.31,714.63,0.25693769]
["bitfinex-derivatives","BNBF0:USTF0",1734221442802,0.27920872,716.31,714.64,0.25693769]
["bitfinex-derivatives","BNBF0:USTF0",1734221443101,0.27920872,716.31,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1734221443299,0.27920872,716.31,714.62,0.25692878]
["bitfinex-derivatives","BNBF0:USTF0",1734221443905,0.27920872,716.31,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1734221444104,0.27920872,716.31,714.65,0.25692878]
["bitfinex-derivatives","BNBF0:USTF0",1734221444402,0.27920872,716.31,714.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221444403,0.27920872,716.31,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1734221444605,0.27920872,716.31,714.67,0.25693598]
["bitfinex-derivatives","BNBF0:USTF0",1734221445799,0.27920872,716.31,714.68,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221446007,0.27920872,716.31,714.69,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221446202,0.27920872,716.31,714.7,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221446406,0.27920872,716.31,714.71,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221446609,0.27920872,716.31,714.72,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221446805,0.27920872,716.31,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1734221446806,0.27920872,716.31,714.73,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221447102,0.27920872,716.31,714.74,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221447307,0.27920872,716.31,714.75,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221447505,0.27920872,716.31,714.76,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221447705,0.27920872,716.31,714.77,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221447901,0.27920872,716.31,714.78,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221448103,0.27920872,716.31,714.79,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221448304,0.27920872,716.31,714.8,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221448506,0.27920872,716.31,714.81,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221448807,0.27920872,716.31,714.82,0.25693467]
["bitfinex-derivatives","BNBF0:USTF0",1734221449007,0.27920872,716.31,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1734221449207,0.27920872,716.31,714.67,0.25693353]
["bitfinex-derivatives","BNBF0:USTF0",1734221449508,0.27920872,716.31,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1734221449701,0.27920872,716.31,714.7,0.25693353]
["bitfinex-derivatives","BNBF0:USTF0",1734221449911,0.27920872,716.31,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1734221450106,0.27920872,716.31,714.72,0.25693353]
["bitfinex-derivatives","BNBF0:USTF0",1734221450712,0.27920872,716.31,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1734221451004,0.27920872,716.31,714.74,0.25693353]
["bitfinex-derivatives","BNBF0:USTF0",1734221452207,0.27920872,716.31,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1734221452404,0.27920872,716.31,714.75,0.2569029]
["bitfinex-derivatives","BNBF0:USTF0",1734221453011,0.27920872,716.31,714.76,0.25690103]
["bitfinex-derivatives","BNBF0:USTF0",1734221455208,0.27920872,716.31,714.76,1.30273906]
["bitfinex-derivatives","BNBF0:USTF0",1734221455410,0.27920872,716.31,714.76,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221455609,0.27920872,716.31,714.77,0.25690269]
["bitfinex-derivatives","BNBF0:USTF0",1734221456312,0.27920872,716.31,714.79,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221456504,0.27920872,716.31,714.8,0.25690269]
["bitfinex-derivatives","BNBF0:USTF0",1734221457311,0.27920872,716.31,714.8,1.30274072]
["bitfinex-derivatives","BNBF0:USTF0",1734221457506,0.27920872,716.31,714.81,0.25690269]
["bitfinex-derivatives","BNBF0:USTF0",1734221457712,0.27920872,716.31,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1734221464209,1.32442067,716.31,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1734221464414,1.04521195,716.3,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1734221464611,0.27920872,716.31,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1734221470618,0.27920872,716.31,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221470922,0.27920872,716.31,715.13,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221471123,0.27920872,716.31,715.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221471324,0.27920872,716.31,715.11,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221471519,0.27920872,716.31,714.95,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221471724,0.27920872,716.31,714.93,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221472223,0.27920872,716.31,714.94,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221472417,0.27920872,716.31,714.92,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221472620,0.27920872,716.31,714.94,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221472921,0.27920872,716.31,714.93,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221473120,0.27920872,716.31,714.92,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221473522,0.27920872,716.31,714.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221474120,0.27920872,716.31,714.91,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221474321,0.27920872,716.31,714.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221474521,0.27920872,716.31,714.88,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221474726,0.27920872,716.31,714.84,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221475028,0.27920872,716.31,714.83,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221475227,0.27920872,716.31,714.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221475428,0.27920872,716.31,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221475620,0.27920872,716.31,714.84,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221476227,0.27920872,716.31,714.83,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221476428,0.27920872,716.31,714.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221476627,0.27920872,716.31,714.79,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221476927,0.27920872,716.31,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221477321,0.27920872,716.31,714.79,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221477523,0.27920872,716.31,714.8,0.25685972]
["bitfinex-derivatives","BNBF0:USTF0",1734221477726,0.27920872,716.31,714.81,1.30268924]
["bitfinex-derivatives","BNBF0:USTF0",1734221478020,0.27920872,716.31,714.82,0.25685121]
["bitfinex-derivatives","BNBF0:USTF0",1734221478723,0.27920872,716.31,714.83,0.25685121]
["bitfinex-derivatives","BNBF0:USTF0",1734221478928,0.27920872,716.31,714.8,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221479132,0.27920872,716.31,714.81,0.25684751]
["bitfinex-derivatives","BNBF0:USTF0",1734221479427,0.27920872,716.31,714.82,0.25685294]
["bitfinex-derivatives","BNBF0:USTF0",1734221479622,0.27920872,716.31,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1734221481429,0.27920872,716.31,714.85,0.25686895]
["bitfinex-derivatives","BNBF0:USTF0",1734221481734,0.27920872,716.31,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1734221482632,0.27920872,716.31,714.88,0.2568552]
["bitfinex-derivatives","BNBF0:USTF0",1734221483430,0.27920872,716.31,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1734221483633,0.27920872,716.31,714.88,0.25684567]
["bitfinex-derivatives","BNBF0:USTF0",1734221483833,0.27920872,716.31,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1734221485038,0.27920872,716.31,714.88,0.25686591]
["bitfinex-derivatives","BNBF0:USTF0",1734221485431,0.27920872,716.31,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1734221488633,0.27920872,716.31,714.9,0.25686663]
["bitfinex-derivatives","BNBF0:USTF0",1734221488834,0.27920872,716.31,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1734221493241,2.71441793,716.3,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1734221493438,6.50663278,716.29,714.92,0.25691556]
["bitfinex-derivatives","BNBF0:USTF0",1734221493644,9.22105071,716.28,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1734221493943,9.22105071,716.27,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1734221494240,0.27920872,716.31,714.92,0.25691533]
["bitfinex-derivatives","BNBF0:USTF0",1734221494241,9.22105071,716.26,714.92,0.25691533]
["bitfinex-derivatives","BNBF0:USTF0",1734221494440,9.22105071,716.25,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221494638,6.56314796,716.24,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221494842,0.27920872,716.31,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1734221504647,0.27920872,716.31,714.96,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221504847,0.27920872,716.31,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1734221505750,0.27920872,716.31,714.97,1.32557004]
["bitfinex-derivatives","BNBF0:USTF0",1734221506650,0.27920872,716.31,714.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221507144,1.32442067,716.31,714.99,1.32556222]
["bitfinex-derivatives","BNBF0:USTF0",1734221507350,1.04521195,716.3,714.99,1.32556222]
["bitfinex-derivatives","BNBF0:USTF0",1734221507550,1.32442067,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221507952,1.04521195,716.17,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221508351,1.04521195,716.21,715.02,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221508551,1.04521195,716.22,715.03,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221508752,1.04521195,716.22,715.04,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221508952,1.04521195,716.21,715.02,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221509153,0.27920872,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221509154,1.04521195,716.2,715.0,1.3255583]
["bitfinex-derivatives","BNBF0:USTF0",1734221509358,1.04521195,716.2,715.01,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221509554,1.04521195,716.28,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221509753,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221510349,0.27920872,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221510555,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221510947,1.32442067,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221511154,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221511455,1.04521195,716.29,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221511655,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221512253,1.32442067,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221512449,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221513251,0.27920872,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221513252,0.27920872,716.31,715.0,1.3255583]
["bitfinex-derivatives","BNBF0:USTF0",1734221513451,0.27920872,716.31,715.01,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221513657,1.04521195,716.29,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221514456,1.04521195,716.3,715.0,1.3255583]
["bitfinex-derivatives","BNBF0:USTF0",1734221514657,0.27920872,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221515059,1.04521195,716.29,715.0,1.3255583]
["bitfinex-derivatives","BNBF0:USTF0",1734221515258,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221515555,1.04521195,716.27,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221515759,1.04521195,716.28,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221516057,0.27920872,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221518159,1.32442067,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221518358,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221518555,1.32442067,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221519653,0.27920872,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221520861,1.04521195,716.3,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221521065,1.04521195,716.13,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221521962,0.27920872,716.31,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221521963,1.04521195,716.12,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221522363,1.04521195,716.14,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221522965,1.04521195,716.15,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221523360,1.04521195,716.17,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221523563,1.04521195,716.16,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221524464,1.04521195,716.17,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221524866,1.04521195,716.19,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221525166,1.04521195,716.2,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221526361,1.04521195,716.21,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221526764,1.04521195,716.2,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221526962,1.04521195,716.21,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221527463,1.04521195,716.22,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221527662,1.04521195,716.21,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221527867,1.04521195,716.12,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221528068,1.04521195,716.13,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221528466,1.04521195,716.15,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221528664,1.04521195,716.14,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221529267,1.04521195,716.08,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221529469,1.04521195,716.19,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221529470,1.04521195,716.11,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221529668,1.04521195,716.19,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221529863,1.04521195,716.18,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221530063,1.04521195,716.16,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1734221530263,1.04521195,716.16,714.48,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221530466,1.04521195,716.19,714.49,0.53693054]
["bitfinex-derivatives","BNBF0:USTF0",1734221530664,1.04521195,716.17,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221530965,1.04521195,716.19,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221531369,1.04521195,716.2,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221531667,1.04521195,716.21,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221532266,1.04521195,716.2,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221532470,0.2792555,716.19,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221534966,9.20680219,716.18,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221535174,1.04521195,715.95,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221535370,9.20680219,715.94,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221535677,1.04521195,716.06,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221535872,6.82887988,716.05,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221536169,2.70914234,716.04,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221536373,0.2793101,716.05,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1734221545080,0.2793101,716.05,714.5,0.25701543]
["bitfinex-derivatives","BNBF0:USTF0",1734221545281,0.2793101,716.05,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1734221545581,0.2793101,716.05,714.52,0.25701543]
["bitfinex-derivatives","BNBF0:USTF0",1734221545780,0.2793101,716.05,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1734221545974,0.2793101,716.05,714.52,0.25700371]
["bitfinex-derivatives","BNBF0:USTF0",1734221546182,0.2793101,716.05,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1734221546484,0.2793101,716.05,714.54,0.25700161]
["bitfinex-derivatives","BNBF0:USTF0",1734221546681,0.2793101,716.05,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221546876,0.2793101,716.05,714.56,0.25700161]
["bitfinex-derivatives","BNBF0:USTF0",1734221547183,0.2793101,716.05,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221547480,0.2793101,716.05,714.58,0.25700161]
["bitfinex-derivatives","BNBF0:USTF0",1734221547782,0.2793101,716.05,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221553190,1.04521195,716.0,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221553388,1.04521195,716.01,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221553585,1.04521195,715.99,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221553779,0.2793296,716.0,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221561883,1.32454155,716.0,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221562291,0.2793296,716.0,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221562689,1.32454155,716.0,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221562883,0.2793296,716.0,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221563091,1.04521195,715.99,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221563590,1.32454936,715.98,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221563789,0.27934131,715.97,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221564385,1.04521195,715.95,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221564590,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221567091,1.04521195,715.88,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221567292,1.04521195,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221567492,1.04521195,715.9,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221567894,1.04521195,715.88,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221568118,1.04521195,715.86,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221568298,1.04521195,715.87,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221568501,1.04521195,715.85,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221569400,1.04521195,715.86,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221569602,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221569603,1.32456496,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221570003,1.04521195,715.93,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221570196,0.27936082,715.92,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1734221571205,1.04521195,715.73,714.17,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221571503,1.04521195,715.75,714.12,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221571701,1.04521195,715.7,714.13,1.30299336]
["bitfinex-derivatives","BNBF0:USTF0",1734221571998,1.04521195,715.7,714.14,0.25715533]
["bitfinex-derivatives","BNBF0:USTF0",1734221572203,1.04521195,715.7,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1734221572407,1.04521195,715.75,714.16,0.25715533]
["bitfinex-derivatives","BNBF0:USTF0",1734221573001,0.27936082,715.92,714.16,0.25715533]
["bitfinex-derivatives","BNBF0:USTF0",1734221573002,1.04521195,715.74,714.16,0.25715533]
["bitfinex-derivatives","BNBF0:USTF0",1734221573497,1.04521195,715.77,714.16,0.25715533]
["bitfinex-derivatives","BNBF0:USTF0",1734221573702,1.04521195,715.78,714.16,0.25715533]
["bitfinex-derivatives","BNBF0:USTF0",1734221573902,1.04521195,715.79,714.16,0.25715533]
["bitfinex-derivatives","BNBF0:USTF0",1734221574297,1.04521195,715.79,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221574600,0.27941546,715.78,714.18,0.25714722]
["bitfinex-derivatives","BNBF0:USTF0",1734221575002,0.27941546,715.78,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221575003,1.04521195,715.67,714.19,0.25715685]
["bitfinex-derivatives","BNBF0:USTF0",1734221575208,3.74810626,715.66,714.2,0.25716281]
["bitfinex-derivatives","BNBF0:USTF0",1734221575503,0.27941546,715.78,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221581914,1.04521195,715.76,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221582105,3.74840832,715.75,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221582409,0.27941546,715.78,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221582711,1.04521195,715.67,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221582906,9.18056733,715.66,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221583114,9.18056733,715.65,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221583413,9.18056733,715.64,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221583611,9.46004135,715.63,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221583808,5.34912839,715.62,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221584006,9.18056733,715.61,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221584208,6.81408542,715.6,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221584509,2.98265039,715.59,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221584709,2.70316074,715.58,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221585710,0.27948965,715.59,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1734221586313,0.27948965,715.59,713.47,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221586514,0.27948965,715.59,713.19,0.61795894]
["bitfinex-derivatives","BNBF0:USTF0",1734221586515,0.27948965,715.59,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1734221586808,0.27948965,715.59,713.5,0.25727341]
["bitfinex-derivatives","BNBF0:USTF0",1734221587007,0.27948965,715.59,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1734221587213,0.27948965,715.59,713.53,0.25727341]
["bitfinex-derivatives","BNBF0:USTF0",1734221587512,0.27948965,715.59,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1734221587713,0.27948965,715.59,713.56,0.25727341]
["bitfinex-derivatives","BNBF0:USTF0",1734221587911,0.27948965,715.59,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1734221588216,0.27948965,715.59,713.59,0.25727341]
["bitfinex-derivatives","BNBF0:USTF0",1734221588407,0.27948965,715.59,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1734221588806,0.27948965,715.59,713.62,0.25728265]
["bitfinex-derivatives","BNBF0:USTF0",1734221589214,0.27948965,715.59,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1734221589413,0.27948965,715.59,713.64,0.25728265]
["bitfinex-derivatives","BNBF0:USTF0",1734221589714,0.27948965,715.59,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1734221591412,0.27948965,715.59,713.66,0.25728158]
["bitfinex-derivatives","BNBF0:USTF0",1734221591613,0.27948965,715.59,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1734221591815,0.27948965,715.59,713.68,0.25728158]
["bitfinex-derivatives","BNBF0:USTF0",1734221592117,0.27948965,715.59,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1734221592415,0.27948965,715.59,713.7,0.25728158]
["bitfinex-derivatives","BNBF0:USTF0",1734221592716,0.27948965,715.59,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1734221592910,0.27948965,715.59,713.72,0.25728526]
["bitfinex-derivatives","BNBF0:USTF0",1734221593312,0.27948965,715.59,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1734221593514,0.27948965,715.59,713.72,0.51456284]
["bitfinex-derivatives","BNBF0:USTF0",1734221593715,0.27948965,715.59,713.73,0.25728063]
["bitfinex-derivatives","BNBF0:USTF0",1734221595815,2.69259543,715.58,713.73,0.25728063]
["bitfinex-derivatives","BNBF0:USTF0",1734221596012,2.69259543,715.58,713.72,0.25728221]
["bitfinex-derivatives","BNBF0:USTF0",1734221596013,2.69259543,715.58,713.74,0.25725197]
["bitfinex-derivatives","BNBF0:USTF0",1734221596217,2.69259543,715.58,713.75,0.53746212]
["bitfinex-derivatives","BNBF0:USTF0",1734221596518,2.69259543,715.58,713.76,0.5374582]
["bitfinex-derivatives","BNBF0:USTF0",1734221596710,2.69259543,715.58,713.77,0.25725197]
["bitfinex-derivatives","BNBF0:USTF0",1734221597214,0.27948965,715.59,713.77,0.25725197]
["bitfinex-derivatives","BNBF0:USTF0",1734221597512,0.27948965,715.59,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1734221598215,0.27948965,715.59,713.77,0.25726255]
["bitfinex-derivatives","BNBF0:USTF0",1734221599016,0.27948965,715.59,713.78,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221599221,0.27948965,715.59,713.77,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221599420,0.27948965,715.59,713.78,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221599719,0.27948965,715.59,713.79,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221599915,0.27948965,715.59,713.8,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221600121,0.27948965,715.59,713.81,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221600421,0.27948965,715.59,713.82,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221600619,0.27948965,715.59,713.83,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221600814,0.27948965,715.59,713.84,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221601014,0.27948965,715.59,713.85,0.25723875]
["bitfinex-derivatives","BNBF0:USTF0",1734221601213,0.27948965,715.59,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1734221601420,0.27948965,715.59,713.77,0.2572337]
["bitfinex-derivatives","BNBF0:USTF0",1734221602215,0.27948965,715.59,713.78,0.2572331]
["bitfinex-derivatives","BNBF0:USTF0",1734221602412,0.27948965,715.59,713.79,0.2572331]
["bitfinex-derivatives","BNBF0:USTF0",1734221602619,0.27948965,715.59,713.8,0.2572331]
["bitfinex-derivatives","BNBF0:USTF0",1734221602820,0.27948965,715.59,713.78,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221603020,0.27948965,715.59,713.79,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1734221603320,0.27948965,715.59,713.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221603516,0.27948965,715.59,713.82,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1734221603920,0.27948965,715.59,713.83,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1734221604224,0.27948965,715.59,713.84,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1734221604518,0.27948965,715.59,713.85,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1734221604717,0.27948965,715.59,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1734221604923,0.27948965,715.59,713.77,0.25722854]
["bitfinex-derivatives","BNBF0:USTF0",1734221605321,0.27948965,715.59,713.78,0.2572341]
["bitfinex-derivatives","BNBF0:USTF0",1734221605516,0.27948965,715.59,713.79,0.2572341]
["bitfinex-derivatives","BNBF0:USTF0",1734221605719,0.27948965,715.59,713.8,0.2572341]
["bitfinex-derivatives","BNBF0:USTF0",1734221605920,0.27948965,715.59,713.81,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221606122,0.27948965,715.59,713.82,0.2572341]
["bitfinex-derivatives","BNBF0:USTF0",1734221606318,0.27948965,715.59,713.83,0.2572341]
["bitfinex-derivatives","BNBF0:USTF0",1734221606524,0.27948965,715.59,713.84,0.25722453]
["bitfinex-derivatives","BNBF0:USTF0",1734221606720,0.27948965,715.59,713.79,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221607025,0.27948965,715.59,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1734221607220,0.27948965,715.59,713.82,0.25722509]
["bitfinex-derivatives","BNBF0:USTF0",1734221607921,0.27948965,715.59,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1734221608126,0.27948965,715.59,713.84,0.25722509]
["bitfinex-derivatives","BNBF0:USTF0",1734221608325,0.27948965,715.59,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1734221608625,0.27948965,715.59,713.84,1.30305945]
["bitfinex-derivatives","BNBF0:USTF0",1734221608819,0.27948965,715.59,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1734221608820,0.27948965,715.59,713.85,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1734221609021,0.27948965,715.59,713.83,1.32601678]
["bitfinex-derivatives","BNBF0:USTF0",1734221609225,0.27948965,715.59,713.84,1.58323532]
["bitfinex-derivatives","BNBF0:USTF0",1734221609425,0.27948965,715.59,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1734221609426,0.27948965,715.59,713.85,1.5832314]
["bitfinex-derivatives","BNBF0:USTF0",1734221609627,0.27948965,715.59,713.88,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221609926,0.27948965,715.59,713.91,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221610129,0.27948965,715.59,713.9,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221610626,0.27948965,715.59,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1734221613020,0.27948965,715.59,713.98,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221613225,0.27948965,715.59,714.03,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221613520,0.27948965,715.59,714.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221613723,0.27948965,715.59,714.1,0.25719563]
["bitfinex-derivatives","BNBF0:USTF0",1734221614026,0.27948965,715.59,714.1,1.30303366]
["bitfinex-derivatives","BNBF0:USTF0",1734221614225,0.27948965,715.59,714.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221614425,0.27948965,715.59,714.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221614624,0.27948965,715.59,714.08,0.2571666]
["bitfinex-derivatives","BNBF0:USTF0",1734221614825,0.27948965,715.59,714.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221615024,0.27948965,715.59,714.09,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221615321,0.27948965,715.59,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1734221615322,0.27948965,715.59,714.1,0.25716531]
["bitfinex-derivatives","BNBF0:USTF0",1734221615525,0.27948965,715.59,714.07,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221615721,0.27948965,715.59,714.08,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1734221616020,0.27948965,715.59,714.08,1.30299735]
["bitfinex-derivatives","BNBF0:USTF0",1734221616225,0.27948965,715.59,714.09,0.53723606]
["bitfinex-derivatives","BNBF0:USTF0",1734221616427,0.27948965,715.59,714.1,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1734221616626,0.27948965,715.59,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1734221616826,0.27948965,715.59,714.1,0.25716103]
["bitfinex-derivatives","BNBF0:USTF0",1734221617424,0.27948965,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1734221617825,0.27948965,715.59,714.12,0.25716142]
["bitfinex-derivatives","BNBF0:USTF0",1734221618019,0.27948965,715.59,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1734221618321,0.27948965,715.59,714.14,0.25716142]
["bitfinex-derivatives","BNBF0:USTF0",1734221618724,0.27948965,715.59,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1734221629738,0.27948965,715.59,714.14,1.30299494]
["bitfinex-derivatives","BNBF0:USTF0",1734221629931,0.27948965,715.59,714.13,1.32589908]
["bitfinex-derivatives","BNBF0:USTF0",1734221630238,0.27948965,715.59,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1734221638238,0.27948965,715.59,714.15,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221638437,0.27948965,715.59,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1734221638838,0.27948965,715.59,714.18,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221639039,0.27948965,715.59,714.2,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221639244,0.27948965,715.59,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1734221647547,0.27948965,715.59,714.21,1.32586771]
["bitfinex-derivatives","BNBF0:USTF0",1734221647753,0.27948965,715.59,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1734221648052,0.27948965,715.59,714.25,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221648249,0.27948965,715.59,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1734221649450,0.27948965,715.59,714.26,1.32584811]
["bitfinex-derivatives","BNBF0:USTF0",1734221649852,0.27948965,715.59,714.28,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221650055,0.27948965,715.59,714.27,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221650251,0.27948965,715.59,714.29,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221650454,0.27948965,715.59,714.28,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221651054,0.27948965,715.59,714.27,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221651359,0.27948965,715.59,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1734221651561,0.27948965,715.59,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1734221656860,0.27948965,715.59,714.3,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221657160,0.27948965,715.59,714.31,0.25712756]
["bitfinex-derivatives","BNBF0:USTF0",1734221657363,0.27948965,715.59,714.3,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221657655,0.27948965,715.59,714.31,0.25712048]
["bitfinex-derivatives","BNBF0:USTF0",1734221657857,0.27948965,715.59,714.31,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221658256,0.27948965,715.59,714.32,1.30295375]
["bitfinex-derivatives","BNBF0:USTF0",1734221658461,0.27948965,715.59,714.33,0.25711298]
["bitfinex-derivatives","BNBF0:USTF0",1734221658661,0.27948965,715.59,714.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221659163,0.27948965,715.59,714.32,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221659555,0.27948965,715.59,714.33,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221659760,0.27948965,715.59,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1734221660157,0.27948965,715.59,714.29,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221660358,0.27948965,715.59,714.3,1.32583243]
["bitfinex-derivatives","BNBF0:USTF0",1734221660756,0.27948965,715.59,714.31,1.32582851]
["bitfinex-derivatives","BNBF0:USTF0",1734221660962,0.27948965,715.59,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1734221663963,0.27948965,715.59,714.34,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221664162,0.27948965,715.59,714.36,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221664362,0.27948965,715.59,714.37,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221664569,0.27948965,715.59,714.38,1.04583803]
["bitfinex-derivatives","BNBF0:USTF0",1734221664760,0.27948965,715.59,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221679675,1.04521195,716.43,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221679874,0.27916974,716.41,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221680074,1.32438169,716.41,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221680376,0.27916974,716.41,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221683378,1.04521195,716.37,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221683577,1.04521195,716.38,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221684279,1.04521195,716.39,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221684574,0.27918923,716.36,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221686079,1.04521195,716.19,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221686476,1.04521195,716.16,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221686676,0.2792711,716.15,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221687183,1.04521195,716.13,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221687375,2.1339744,716.68,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221687376,0.2792828,716.12,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221687780,1.32449475,716.12,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221688377,1.04521195,716.08,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221688584,1.04521195,716.06,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221688777,0.2793101,716.05,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221689580,1.32452205,716.05,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221689781,0.2793101,716.05,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221690978,1.0425815,716.0,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221691177,1.0425815,715.99,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221691385,1.0425815,715.98,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1734221692081,1.0425815,715.94,714.4,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221692276,1.0425815,715.97,714.42,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221692483,0.2793296,716.0,714.44,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221692484,1.0425815,715.96,714.44,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221692682,1.0425815,715.96,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1734221693286,1.0425815,715.95,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1734221693486,1.0425815,715.97,714.47,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221693984,1.0425815,715.99,714.5,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221694178,0.2793296,716.0,714.5,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221694179,1.3219111,716.0,714.5,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221694381,1.0425815,715.99,714.5,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221695187,1.3219111,716.0,714.5,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221695984,0.2793296,716.0,714.58,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221696181,0.2793296,716.0,714.59,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221696390,0.2793296,716.0,714.56,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221696590,0.2793296,716.0,714.55,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221696783,0.2793296,716.0,714.56,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221696988,0.2793296,716.0,714.54,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221697189,0.2793296,716.0,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1734221697190,0.2793296,716.0,714.55,1.32573552]
["bitfinex-derivatives","BNBF0:USTF0",1734221697893,0.2793296,716.0,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221698490,0.2793296,716.0,714.55,1.32573552]
["bitfinex-derivatives","BNBF0:USTF0",1734221698691,0.2793296,716.0,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221698990,1.0425815,715.96,714.6,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221699391,1.0425815,715.96,714.59,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221699592,0.2793296,716.0,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221701895,1.3219111,716.0,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221702088,1.0425815,715.98,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221702396,0.27933741,715.98,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221703893,1.0425815,715.97,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221704289,1.0425815,715.96,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221704491,1.0425815,715.97,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221705199,0.27933741,715.98,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221705796,1.0425815,715.97,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221705999,0.27933741,715.98,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221706000,1.32191891,715.98,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221706798,0.27933741,715.98,714.57,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221707103,1.0425815,715.93,714.64,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221707301,1.0425815,715.93,714.65,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221707495,1.0425815,715.93,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221707496,1.0425815,715.93,714.64,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221707695,1.0425815,715.94,714.65,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221707900,0.27933741,715.98,714.66,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221707901,1.0425815,715.95,714.66,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221708197,1.0425815,715.95,714.67,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221708403,0.27933741,715.98,714.61,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221708599,0.27933741,715.98,714.59,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221709597,0.27933741,715.98,714.62,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221709802,0.27933741,715.98,714.61,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221710599,0.27933741,715.98,714.6,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221710797,0.27933741,715.98,714.61,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221711399,0.27933741,715.98,714.63,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221711606,0.27933741,715.98,714.64,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221711805,0.27933741,715.98,714.63,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221712002,0.27933741,715.98,714.61,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221712503,0.27933741,715.98,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734221712504,0.27933741,715.98,714.59,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221712907,0.27933741,715.98,714.6,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221713105,0.27933741,715.98,714.61,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221713410,0.27933741,715.98,714.6,1.32571594]
["bitfinex-derivatives","BNBF0:USTF0",1734221713708,0.27933741,715.98,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1734221716309,0.27933741,715.98,714.62,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221717508,1.0425815,716.43,714.6,1.32571594]
["bitfinex-derivatives","BNBF0:USTF0",1734221717708,2.1286039,717.2,714.6,1.32571594]
["bitfinex-derivatives","BNBF0:USTF0",1734221717709,1.0425815,716.33,714.69,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221717910,1.0425815,716.31,714.7,0.25694145]
["bitfinex-derivatives","BNBF0:USTF0",1734221718110,1.0425815,716.31,714.68,0.25694145]
["bitfinex-derivatives","BNBF0:USTF0",1734221718512,1.0425815,716.33,714.69,0.25694604]
["bitfinex-derivatives","BNBF0:USTF0",1734221718711,1.0425815,716.35,714.65,1.04583909]
["bitfinex-derivatives","BNBF0:USTF0",1734221719010,1.0425815,716.35,714.66,0.25694464]
["bitfinex-derivatives","BNBF0:USTF0",1734221743227,2.70330486,716.01,714.37,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734221784954,1.04124599,715.9,714.67,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734221842686,0.27944669,715.7,713.63,0.25727351]
["bitfinex-derivatives","BNBF0:USTF0",1734221877103,0.27955997,715.41,714.01,1.30103552]
["bitfinex-derivatives","BNBF0:USTF0",1734221928949,0.27002519,715.41,714.24,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734221959988,1.04124599,715.86,714.06,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734221990198,0.27956778,715.39,713.86,0.25723825]
["bitfinex-derivatives","BNBF0:USTF0",1734222014725,0.27960687,715.29,713.8,0.25724933]
["bitfinex-derivatives","BNBF0:USTF0",1734222045238,1.04124599,715.28,714.02,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222083167,3.75091045,715.17,713.8,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222110089,0.2796186,715.26,713.43,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222142707,0.27967334,715.12,713.88,0.25718816]
["bitfinex-derivatives","BNBF0:USTF0",1734222174733,0.27967334,715.12,713.95,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222220972,0.27967334,715.12,714.11,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222272219,0.27967334,715.12,714.32,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222321863,0.27967334,715.12,714.34,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222332763,0.27967334,715.12,714.27,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222407601,0.2792633,716.17,714.46,0.25700179]
["bitfinex-derivatives","BNBF0:USTF0",1734222445437,0.27936472,715.91,714.37,1.30089442]
["bitfinex-derivatives","BNBF0:USTF0",1734222450340,0.27936472,715.91,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1734222534682,1.04124599,715.79,714.6,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222536289,0.27941936,715.77,714.61,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222591923,0.27946231,715.66,714.63,1.04382475]
["bitfinex-derivatives","BNBF0:USTF0",1734222640758,0.27948184,715.61,714.29,0.25711512]
["bitfinex-derivatives","BNBF0:USTF0",1734222696109,0.27950527,715.55,713.38,0.25730461]
["bitfinex-derivatives","BNBF0:USTF0",1734222726137,9.13216395,715.22,713.33,0.25742227]
["bitfinex-derivatives","BNBF0:USTF0",1734222758059,0.2797868,714.83,713.54,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734222811306,0.27979854,714.8,713.12,0.25748528]
["bitfinex-derivatives","BNBF0:USTF0",1734222842130,0.27991602,714.5,712.99,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734222878757,0.27998264,714.33,713.02,0.25744503]
["bitfinex-derivatives","BNBF0:USTF0",1734222909381,0.27998264,714.33,712.49,0.25766308]
["bitfinex-derivatives","BNBF0:USTF0",1734222932801,9.10010957,714.21,712.49,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734222966634,0.28024156,713.67,712.04,0.25787458]
["bitfinex-derivatives","BNBF0:USTF0",1734222995548,1.03483606,713.55,712.16,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223023267,1.03483606,713.22,711.86,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223053389,0.28047343,713.08,711.8,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223096525,0.28048523,713.05,711.87,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223157475,0.28051277,712.98,711.38,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223187100,0.28054425,712.9,711.58,0.25805786]
["bitfinex-derivatives","BNBF0:USTF0",1734223211616,0.28059542,712.77,711.19,0.25820096]
["bitfinex-derivatives","BNBF0:USTF0",1734223239637,0.28059542,712.77,709.92,0.25854091]
["bitfinex-derivatives","BNBF0:USTF0",1734223264860,1.03483606,711.92,710.49,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223299482,0.28098569,711.78,710.39,0.25848309]
["bitfinex-derivatives","BNBF0:USTF0",1734223333503,0.28098569,711.78,710.79,0.25831589]
["bitfinex-derivatives","BNBF0:USTF0",1734223359820,1.03483606,712.42,710.92,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223403042,0.28085154,712.12,711.11,0.25824023]
["bitfinex-derivatives","BNBF0:USTF0",1734223430758,0.28058361,712.8,711.23,0.25819105]
["bitfinex-derivatives","BNBF0:USTF0",1734223463387,0.28068599,712.54,711.23,0.25815408]
["bitfinex-derivatives","BNBF0:USTF0",1734223509213,0.28071751,712.46,711.34,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223538134,0.28027691,713.58,711.4,0.25786954]
["bitfinex-derivatives","BNBF0:USTF0",1734223571965,9.1075967,713.48,711.43,0.25807021]
["bitfinex-derivatives","BNBF0:USTF0",1734223593189,1.03483606,713.41,711.05,1.04105616]
["bitfinex-derivatives","BNBF0:USTF0",1734223616204,0.28054425,712.9,711.3,0.25818643]
["bitfinex-derivatives","BNBF0:USTF0",1734223646943,0.28063479,712.67,711.41,1.04938179]
["bitfinex-derivatives","BNBF0:USTF0",1734223669060,9.13726142,713.33,711.47,0.25805877]
["bitfinex-derivatives","BNBF0:USTF0",1734223696770,9.14925877,712.74,711.17,1.04938179]
["bitfinex-derivatives","BNBF0:USTF0",1734223728109,2.67433403,712.59,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1734223750525,10.07437738,712.64,709.99,0.25852561]
["bitfinex-derivatives","BNBF0:USTF0",1734223780231,1.32118582,712.03,710.29,1.04938179]
["bitfinex-derivatives","BNBF0:USTF0",1734223807059,0.28088704,712.03,710.41,0.25847576]
["bitfinex-derivatives","BNBF0:USTF0",1734223853104,0.28098964,711.77,710.26,1.3079333]
["bitfinex-derivatives","BNBF0:USTF0",1734223882128,0.28110812,711.47,710.37,0.25853335]
["bitfinex-derivatives","BNBF0:USTF0",1734223909844,0.28110812,711.47,710.41,1.04938179]
["bitfinex-derivatives","BNBF0:USTF0",1734223947680,0.28085942,712.1,710.71,0.25830968]
["bitfinex-derivatives","BNBF0:USTF0",1734223976493,0.28085942,712.1,710.99,0.25832484]
["bitfinex-derivatives","BNBF0:USTF0",1734224012324,0.28053245,712.93,711.11,0.25818159]
["bitfinex-derivatives","BNBF0:USTF0",1734224016224,0.28053245,712.93,711.24,0.25816638]
["bitfinex-derivatives","BNBF0:USTF0",1734224073057,0.2806151,712.72,711.62,1.05210946]
["bitfinex-derivatives","BNBF0:USTF0",1734224122794,1.04003542,713.13,711.81,1.05210946]
["bitfinex-derivatives","BNBF0:USTF0",1734224139114,0.2804577,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1734224186645,2.12340566,714.73,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1734224240387,0.28033977,713.42,712.09,1.05210946]
["bitfinex-derivatives","BNBF0:USTF0",1734224279718,0.280383,713.31,712.1,1.05210946]
["bitfinex-derivatives","BNBF0:USTF0",1734224318448,1.04003542,713.18,711.68,1.05210946]
["bitfinex-derivatives","BNBF0:USTF0",1734224408802,0.28051277,712.98,711.73,0.2580422]
["bitfinex-derivatives","BNBF0:USTF0",1734224438621,0.28051277,712.98,711.7,0.2580058]
["bitfinex-derivatives","BNBF0:USTF0",1734224484265,0.28017482,713.84,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1734224515285,0.28017482,713.84,712.7,0.25758619]
["bitfinex-derivatives","BNBF0:USTF0",1734224537603,0.27908404,716.63,712.84,0.61879889]
["bitfinex-derivatives","BNBF0:USTF0",1734224564616,3.68851104,716.62,713.98,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734224586139,9.11869244,715.94,713.31,0.25736635]
["bitfinex-derivatives","BNBF0:USTF0",1734224605954,1.04343849,715.79,711.86,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734224634770,0.27987685,714.6,712.96,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734224661791,0.2799552,714.4,713.21,1.30811769]
["bitfinex-derivatives","BNBF0:USTF0",1734224693701,0.2799552,714.4,713.15,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734224754848,0.2799552,714.4,712.62,0.25761038]
["bitfinex-derivatives","BNBF0:USTF0",1734224767855,0.2799552,714.4,712.77,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734224799977,0.28000224,714.28,713.08,0.25742905]
["bitfinex-derivatives","BNBF0:USTF0",1734224823289,0.2795248,715.5,713.93,0.25727192]
["bitfinex-derivatives","BNBF0:USTF0",1734224853107,1.04343849,715.44,713.62,0.25732337]
["bitfinex-derivatives","BNBF0:USTF0",1734224889342,0.27974766,714.93,713.63,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734224931883,0.27974766,714.93,713.81,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734224983323,0.27974766,714.93,713.64,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734225026854,0.27974766,714.93,713.56,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734225055173,0.27974766,714.93,713.45,0.25737801]
["bitfinex-derivatives","BNBF0:USTF0",1734225094516,2.69763019,714.87,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1734225147149,1.04343849,715.02,713.58,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734225205478,0.27937252,715.89,713.97,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734225252606,1.04343849,715.41,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1734225325059,0.27963032,715.23,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1734225395706,1.32308445,715.19,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1734225447048,0.27948184,715.61,713.97,0.25716108]
["bitfinex-derivatives","BNBF0:USTF0",1734225473856,0.27948184,715.61,714.03,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734225564730,0.27950136,715.56,713.81,0.25723398]
["bitfinex-derivatives","BNBF0:USTF0",1734225587849,0.27968116,715.1,713.75,0.25726899]
["bitfinex-derivatives","BNBF0:USTF0",1734225617673,0.27968116,715.1,713.87,0.25718296]
["bitfinex-derivatives","BNBF0:USTF0",1734225628982,0.27968116,715.1,714.12,0.2571394]
["bitfinex-derivatives","BNBF0:USTF0",1734225675800,0.2794584,715.67,714.26,1.05060842]
["bitfinex-derivatives","BNBF0:USTF0",1734225717033,0.2794584,715.67,714.63,0.25698064]
["bitfinex-derivatives","BNBF0:USTF0",1734225741545,0.2794584,715.67,714.18,0.25708434]
["bitfinex-derivatives","BNBF0:USTF0",1734225770073,0.2794584,715.67,714.4,0.25701573]
["bitfinex-derivatives","BNBF0:USTF0",1734225794787,0.2794584,715.67,714.78,0.25688858]
["bitfinex-derivatives","BNBF0:USTF0",1734225843729,0.2794584,715.67,715.09,1.03474923]
["bitfinex-derivatives","BNBF0:USTF0",1734225893160,0.27922041,716.28,714.21,2.1449922]
["bitfinex-derivatives","BNBF0:USTF0",1734225931590,0.27922041,716.28,714.92,1.03474923]
["bitfinex-derivatives","BNBF0:USTF0",1734225957411,0.27922041,716.28,715.23,0.25669125]
["bitfinex-derivatives","BNBF0:USTF0",1734225961514,0.27922041,716.28,715.17,0.25668769]
["bitfinex-derivatives","BNBF0:USTF0",1734226026171,0.27922041,716.28,715.26,1.03474923]
["bitfinex-derivatives","BNBF0:USTF0",1734226032366,0.27922041,716.28,715.48,1.03474923]
["bitfinex-derivatives","BNBF0:USTF0",1734226059597,0.27922041,716.28,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1734226085214,0.27922041,716.28,714.25,0.25701225]
["bitfinex-derivatives","BNBF0:USTF0",1734226117448,1.32274079,716.07,714.45,1.03474923]
["bitfinex-derivatives","BNBF0:USTF0",1734226151673,0.2793023,716.07,714.74,1.29170356]
["bitfinex-derivatives","BNBF0:USTF0",1734226194508,0.27939984,715.82,714.5,1.03474923]
["bitfinex-derivatives","BNBF0:USTF0",1734226227126,0.27939984,715.82,714.94,0.25683404]
["bitfinex-derivatives","BNBF0:USTF0",1734226260554,0.27918144,716.38,714.7,1.23540876]
["bitfinex-derivatives","BNBF0:USTF0",1734226292884,0.27919313,716.35,714.31,0.25697296]
["bitfinex-derivatives","BNBF0:USTF0",1734226340424,0.27923601,716.24,714.58,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734226355827,0.2792633,716.17,714.67,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734226405560,0.2792633,716.17,714.63,0.25680726]
["bitfinex-derivatives","BNBF0:USTF0",1734226434489,0.27899839,716.85,715.24,0.25672562]
["bitfinex-derivatives","BNBF0:USTF0",1734226494119,0.2788117,717.33,715.7,0.25654601]
["bitfinex-derivatives","BNBF0:USTF0",1734226534350,9.22086621,716.37,715.24,0.25673103]
["bitfinex-derivatives","BNBF0:USTF0",1734226566471,0.27908404,716.63,715.2,0.2566993]
["bitfinex-derivatives","BNBF0:USTF0",1734226603510,0.27908404,716.63,715.63,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734226627321,0.27886613,717.19,715.63,0.25650761]
["bitfinex-derivatives","BNBF0:USTF0",1734226659949,0.27886613,717.19,715.72,1.28606697]
["bitfinex-derivatives","BNBF0:USTF0",1734226728386,0.27895948,716.95,715.62,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734226787129,0.27895948,716.95,715.94,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734226829464,0.27895948,716.95,715.63,0.25659014]
["bitfinex-derivatives","BNBF0:USTF0",1734226896314,2.71012996,716.9,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1734226955766,0.27907625,716.65,715.69,0.25660059]
["bitfinex-derivatives","BNBF0:USTF0",1734227031418,0.27907625,716.65,715.93,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734227058142,0.27907625,716.65,715.74,0.25660231]
["bitfinex-derivatives","BNBF0:USTF0",1734227170442,0.2788739,717.17,715.91,0.25650048]
["bitfinex-derivatives","BNBF0:USTF0",1734227195268,0.2788739,717.17,715.91,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734227226288,0.27886613,717.19,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1734227268023,0.27886613,717.19,716.63,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734227290233,0.27886613,717.19,716.37,1.0295073]
["bitfinex-derivatives","BNBF0:USTF0",1734227333372,0.27886613,717.19,715.96,0.25628326]
["bitfinex-derivatives","BNBF0:USTF0",1734227360091,0.27886613,717.19,716.13,1.28431623]
["bitfinex-derivatives","BNBF0:USTF0",1734227392209,0.27886613,717.19,716.43,1.02790771]
["bitfinex-derivatives","BNBF0:USTF0",1734227438951,0.26436449,717.19,716.53,1.02790771]
["bitfinex-derivatives","BNBF0:USTF0",1734227469674,0.26436449,717.19,716.21,0.25637395]
["bitfinex-derivatives","BNBF0:USTF0",1734227506705,9.18098543,718.3,716.23,0.25634888]
["bitfinex-derivatives","BNBF0:USTF0",1734227535713,0.27816411,719.0,716.48,1.02790771]
["bitfinex-derivatives","BNBF0:USTF0",1734227570353,1.0401985,718.96,717.21,0.25604901]
["bitfinex-derivatives","BNBF0:USTF0",1734227602269,1.0401985,718.88,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1734227649392,1.0401985,718.65,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1734227681632,1.0401985,718.56,717.07,1.28581979]
["bitfinex-derivatives","BNBF0:USTF0",1734227739874,2.70362817,718.21,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734227827953,1.04181859,718.27,716.87,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734227868574,0.27847008,718.21,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734227871677,0.92893068,717.91,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734227915908,0.92889426,718.12,716.69,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734227918709,0.92889426,717.99,716.51,0.25631012]
["bitfinex-derivatives","BNBF0:USTF0",1734227940316,0.92822698,717.77,716.77,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734227982550,0.92601178,718.12,717.16,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734227985748,0.92601178,717.97,717.12,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734228005264,0.92833142,718.01,717.07,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734228026689,0.92935804,717.99,717.1,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734228047601,0.92887455,717.55,716.55,0.25629525]
["bitfinex-derivatives","BNBF0:USTF0",1734228067340,0.92266482,717.7,716.03,0.25645415]
["bitfinex-derivatives","BNBF0:USTF0",1734228091968,0.92401019,717.93,716.58,0.25632316]
["bitfinex-derivatives","BNBF0:USTF0",1734228112150,0.92880508,717.53,716.56,0.2563388]
["bitfinex-derivatives","BNBF0:USTF0",1734228132864,0.92912267,717.3,716.31,0.25640609]
["bitfinex-derivatives","BNBF0:USTF0",1734228159079,0.92906067,717.66,716.54,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734228180398,0.27867961,717.67,716.11,0.25645218]
["bitfinex-derivatives","BNBF0:USTF0",1734228200810,0.92953885,717.2,716.3,1.29054871]
["bitfinex-derivatives","BNBF0:USTF0",1734228225829,0.92945803,717.41,716.44,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734228247143,0.92893102,717.51,716.83,0.25623538]
["bitfinex-derivatives","BNBF0:USTF0",1734228273257,0.92198624,717.51,716.72,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734228299474,3.70006781,718.46,717.09,0.25614062]
["bitfinex-derivatives","BNBF0:USTF0",1734228321795,0.92767407,718.44,717.21,1.0341454]
["bitfinex-derivatives","BNBF0:USTF0",1734228346911,0.92959702,718.31,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1734228369136,0.92482212,718.49,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1734228395655,0.92449484,717.52,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1734228417975,0.92751713,718.09,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1734228439591,0.92712184,718.01,716.78,0.25625234]
["bitfinex-derivatives","BNBF0:USTF0",1734228464206,0.92483775,718.32,717.07,0.25610443]
["bitfinex-derivatives","BNBF0:USTF0",1734228485721,0.92354087,718.63,717.2,0.25605371]
["bitfinex-derivatives","BNBF0:USTF0",1734228508637,3.71055438,718.47,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1734228532955,0.92518129,717.99,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1734228554074,0.92820705,718.12,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1734228580493,0.92821916,718.42,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1734228601798,0.92766571,718.19,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734228624118,0.92794124,717.66,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734228651825,0.92836576,718.12,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1734228673446,0.92792068,718.56,717.28,0.25607419]
["bitfinex-derivatives","BNBF0:USTF0",1734228700274,0.92637731,718.49,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1734228722991,0.92800632,718.55,717.56,1.03825876]
["bitfinex-derivatives","BNBF0:USTF0",1734228742711,0.92835295,718.2,717.42,1.03825876]
["bitfinex-derivatives","BNBF0:USTF0",1734228769217,0.9289541,718.69,717.58,1.03825876]
["bitfinex-derivatives","BNBF0:USTF0",1734228791530,0.92903067,718.15,717.56,1.03412384]
["bitfinex-derivatives","BNBF0:USTF0",1734228818145,9.22362609,718.85,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1734228851871,1.04272789,718.33,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1734228887594,1.04272789,718.16,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1734228934524,3.78456153,718.78,717.11,1.03412384]
["bitfinex-derivatives","BNBF0:USTF0",1734228974861,1.04272789,718.51,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1734229000886,2.74168678,718.47,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1734229058329,1.04272789,718.56,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1734229095547,1.04272789,718.59,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1734229156476,1.04272789,718.75,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1734229158484,1.04272789,718.65,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1734229233038,9.2536328,718.33,716.96,0.53516301]
["bitfinex-derivatives","BNBF0:USTF0",1734229236540,9.25109584,718.35,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1734229264069,2.74565338,718.35,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1734229353937,6.51339992,717.94,716.56,1.03412384]
["bitfinex-derivatives","BNBF0:USTF0",1734229361644,0.27824538,718.79,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1734229407572,2.73687917,718.19,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1734229444793,1.04272789,718.61,717.12,0.2561274]
["bitfinex-derivatives","BNBF0:USTF0",1734229483828,1.04272789,718.63,717.37,1.03412384]
["bitfinex-derivatives","BNBF0:USTF0",1734229522258,9.25834322,718.62,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1734229568804,1.04272789,718.57,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1734229641141,2.74881771,718.26,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1734229684990,1.04272789,718.22,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1734229723817,2.74941769,718.28,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1734229760140,1.04272789,718.28,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1734229814791,2.7497682,718.36,717.16,1.03412384]
["bitfinex-derivatives","BNBF0:USTF0",1734229874233,1.04272789,718.62,717.2,1.03412384]
["bitfinex-derivatives","BNBF0:USTF0",1734229918667,2.74793334,718.53,717.38,1.04013543]
["bitfinex-derivatives","BNBF0:USTF0",1734229962992,1.04285828,718.77,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1734230016528,0.27828797,718.68,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1734230095298,1.04057828,718.27,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1734230195557,1.04057828,718.91,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1734230224391,0.27814864,719.04,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1734230284428,0.2782028,718.9,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1734230322554,0.27825312,718.77,717.31,0.25608725]
["bitfinex-derivatives","BNBF0:USTF0",1734230388602,1.04057828,718.61,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1734230454052,1.04057828,718.13,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1734230511596,2.71861445,717.85,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1734230615172,1.04057828,718.24,716.6,0.25631508]
["bitfinex-derivatives","BNBF0:USTF0",1734230651802,1.04057828,717.99,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1734230702846,1.04057828,718.02,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1734230762386,0.27855153,718.0,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1734230794102,1.04057828,718.38,716.65,0.25626226]
["bitfinex-derivatives","BNBF0:USTF0",1734230834429,2.75108532,718.1,717.0,1.03893028]
["bitfinex-derivatives","BNBF0:USTF0",1734230876969,2.74915144,718.07,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1734230908488,3.7866584,718.26,716.53,1.29522402]
["bitfinex-derivatives","BNBF0:USTF0",1734230949627,1.04057828,718.21,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1734231040794,0.27829184,718.67,717.31,0.25609555]
["bitfinex-derivatives","BNBF0:USTF0",1734231074512,1.04057828,718.65,717.39,1.03893028]
["bitfinex-derivatives","BNBF0:USTF0",1734231115642,0.27829184,718.67,717.34,1.03893028]
["bitfinex-derivatives","BNBF0:USTF0",1734231152375,0.27830733,718.63,717.32,1.31774587]
["bitfinex-derivatives","BNBF0:USTF0",1734231232635,0.27815637,719.02,717.37,1.0430254]
["bitfinex-derivatives","BNBF0:USTF0",1734231242242,0.27824538,718.79,717.33,1.0430254]
["bitfinex-derivatives","BNBF0:USTF0",1734231335899,0.26425435,718.63,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1734231420667,0.27843519,718.3,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734231467800,0.27859421,717.89,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1734231522142,6.44706713,717.86,716.67,1.03946624]
["bitfinex-derivatives","BNBF0:USTF0",1734231574572,0.27859421,717.89,716.73,1.03946624]
["bitfinex-derivatives","BNBF0:USTF0",1734231628219,0.27842356,718.33,717.03,0.25613545]
["bitfinex-derivatives","BNBF0:USTF0",1734231632226,0.27842356,718.33,717.07,0.25609997]
["bitfinex-derivatives","BNBF0:USTF0",1734231660746,1.04336649,718.57,717.2,1.03946624]
["bitfinex-derivatives","BNBF0:USTF0",1734231788445,2.74684281,718.21,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1734231805159,1.04336649,718.19,717.01,1.03946624]
["bitfinex-derivatives","BNBF0:USTF0",1734231839287,9.11125527,718.02,715.7,0.2565776]
["bitfinex-derivatives","BNBF0:USTF0",1734231869406,1.04336649,717.33,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1734231929952,2.73276663,716.95,715.17,0.25679889]
["bitfinex-derivatives","BNBF0:USTF0",1734231962160,0.27861749,717.83,715.72,0.25646746]
["bitfinex-derivatives","BNBF0:USTF0",1734231997688,0.27868738,717.65,716.16,1.03946624]
["bitfinex-derivatives","BNBF0:USTF0",1734232039814,9.22238103,717.33,715.73,0.25657304]
["bitfinex-derivatives","BNBF0:USTF0",1734232073348,1.04336649,717.42,715.63,1.03946624]
["bitfinex-derivatives","BNBF0:USTF0",1734232106758,1.04336649,717.32,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1734232142091,1.04336649,716.74,715.02,0.25684528]
["bitfinex-derivatives","BNBF0:USTF0",1734232184515,1.32240381,716.75,715.45,1.03946624]
["bitfinex-derivatives","BNBF0:USTF0",1734232281479,1.04336649,717.18,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1734232321711,1.32229095,717.04,715.7,1.04594264]
["bitfinex-derivatives","BNBF0:USTF0",1734232361252,0.27903732,716.75,715.36,1.30267895]
["bitfinex-derivatives","BNBF0:USTF0",1734232403872,1.04336649,716.63,715.52,1.04594264]
["bitfinex-derivatives","BNBF0:USTF0",1734232451207,0.27908015,716.64,715.67,1.04594264]
["bitfinex-derivatives","BNBF0:USTF0",1734232515053,1.32233375,716.93,715.57,1.04594264]
["bitfinex-derivatives","BNBF0:USTF0",1734232550671,1.32028434,716.92,715.72,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734232639131,1.32035051,716.75,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1734232685178,0.27909962,716.59,715.27,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734232759627,0.27917754,716.39,714.81,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734232819785,1.04131319,716.21,714.38,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734232868510,0.2794584,715.67,714.43,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734232905146,1.04131319,716.16,714.73,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734232951783,0.2792516,716.2,714.9,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734233005310,2.12601444,716.88,714.92,1.04560122]
["bitfinex-derivatives","BNBF0:USTF0",1734233056853,0.2792945,716.09,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1734233103596,0.27909183,716.61,715.39,0.2567204]
["bitfinex-derivatives","BNBF0:USTF0",1734233168747,0.27886224,717.2,715.59,1.04298712]
["bitfinex-derivatives","BNBF0:USTF0",1734233234290,0.27896726,716.93,715.79,1.04298712]
["bitfinex-derivatives","BNBF0:USTF0",1734233306948,0.27900228,716.84,715.59,0.25665091]
["bitfinex-derivatives","BNBF0:USTF0",1734233371788,0.27901007,716.82,715.66,1.04298712]
["bitfinex-derivatives","BNBF0:USTF0",1734233405319,1.04131319,717.27,715.97,1.04298712]
["bitfinex-derivatives","BNBF0:USTF0",1734233461045,2.7358281,717.14,715.34,0.25671011]
["bitfinex-derivatives","BNBF0:USTF0",1734233486569,9.08341261,716.8,714.72,0.25693797]
["bitfinex-derivatives","BNBF0:USTF0",1734233539109,0.2793062,716.06,714.85,0.25693573]
["bitfinex-derivatives","BNBF0:USTF0",1734233608147,0.27940765,715.8,713.95,0.25720727]
["bitfinex-derivatives","BNBF0:USTF0",1734233678500,0.27956778,715.39,714.38,0.25706124]
["bitfinex-derivatives","BNBF0:USTF0",1734233708318,0.27956778,715.39,714.42,0.25711238]
["bitfinex-derivatives","BNBF0:USTF0",1734233741731,1.31529721,715.86,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1734233792472,0.2795248,715.5,714.27,1.04375686]
["bitfinex-derivatives","BNBF0:USTF0",1734233837408,0.27923211,716.25,714.62,0.25696633]
["bitfinex-derivatives","BNBF0:USTF0",1734233876330,0.27904121,716.74,714.97,0.25675138]
["bitfinex-derivatives","BNBF0:USTF0",1734233935867,1.03591298,716.34,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1734233957989,1.03591298,716.36,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1734234031451,0.2792399,716.23,714.82,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734234088087,1.03591298,715.65,713.77,0.25725032]
["bitfinex-derivatives","BNBF0:USTF0",1734234092997,0.27947402,715.63,713.83,0.25726776]
["bitfinex-derivatives","BNBF0:USTF0",1734234134411,1.03591298,715.22,714.04,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734234290132,1.03591298,715.33,713.75,0.25734029]
["bitfinex-derivatives","BNBF0:USTF0",1734234294436,2.73058369,715.22,713.71,0.2573257]
["bitfinex-derivatives","BNBF0:USTF0",1734234334565,1.03591298,715.56,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1734234409121,0.27971636,715.01,713.59,0.25735049]
["bitfinex-derivatives","BNBF0:USTF0",1734234453462,0.27956388,715.4,713.9,0.25727044]
["bitfinex-derivatives","BNBF0:USTF0",1734234486983,1.03591298,715.05,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1734234563925,0.27976332,714.89,713.49,1.31995775]
["bitfinex-derivatives","BNBF0:USTF0",1734234619181,0.27976332,714.89,713.99,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734234655911,0.27957951,715.36,714.06,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734234735070,2.74011952,715.05,713.66,0.2573649]
["bitfinex-derivatives","BNBF0:USTF0",1734234787305,0.27970854,715.03,713.83,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734234857149,1.03591298,714.76,713.72,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734234929701,0.27993169,714.46,713.1,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734234970531,0.27993169,714.46,713.29,0.25747747]
["bitfinex-derivatives","BNBF0:USTF0",1734235031456,0.27982594,714.73,713.46,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734235088311,1.03591298,714.55,713.52,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734235172262,0.27993169,714.46,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1734235222006,1.03591298,714.01,713.0,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734235263618,0.280014,714.25,713.05,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734235332865,2.73579933,714.29,712.82,0.538228]
["bitfinex-derivatives","BNBF0:USTF0",1734235362782,0.2799944,714.3,712.97,0.25755489]
["bitfinex-derivatives","BNBF0:USTF0",1734235397923,0.27985727,714.65,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1734235447557,3.77939611,714.9,713.63,1.03964549]
["bitfinex-derivatives","BNBF0:USTF0",1734235503493,0.27971636,715.01,713.6,0.25739259]
["bitfinex-derivatives","BNBF0:USTF0",1734235557638,0.2797281,714.98,713.7,1.04960986]
["bitfinex-derivatives","BNBF0:USTF0",1734235627480,1.04568108,714.66,713.6,1.04960986]
["bitfinex-derivatives","BNBF0:USTF0",1734235664004,0.27979071,714.82,713.54,1.04960986]
["bitfinex-derivatives","BNBF0:USTF0",1734235705335,1.04568108,714.68,713.44,0.25745333]
["bitfinex-derivatives","BNBF0:USTF0",1734235767501,1.04568108,714.76,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1734235826243,1.04568108,714.64,713.11,1.04960986]
["bitfinex-derivatives","BNBF0:USTF0",1734235849663,1.04568108,714.94,713.47,0.25743093]
["bitfinex-derivatives","BNBF0:USTF0",1734235894892,1.04568108,714.75,713.63,1.04960986]
["bitfinex-derivatives","BNBF0:USTF0",1734235957523,1.04089045,714.92,713.77,1.04722658]
["bitfinex-derivatives","BNBF0:USTF0",1734236000459,0.27980245,714.79,713.42,0.25744741]
["bitfinex-derivatives","BNBF0:USTF0",1734236055498,0.27980245,714.79,713.73,1.04722658]
["bitfinex-derivatives","BNBF0:USTF0",1734236107627,0.27936472,715.91,714.11,0.25706438]
["bitfinex-derivatives","BNBF0:USTF0",1734236129144,9.12359057,717.14,714.28,0.25690785]
["bitfinex-derivatives","BNBF0:USTF0",1734236155062,0.2788739,717.17,715.15,0.25673232]
["bitfinex-derivatives","BNBF0:USTF0",1734236176382,1.04089045,716.67,715.21,1.04722658]
["bitfinex-derivatives","BNBF0:USTF0",1734236202436,3.79354139,716.74,715.46,1.04411495]
["bitfinex-derivatives","BNBF0:USTF0",1734236244125,0.27903732,716.75,715.3,1.04339069]
["bitfinex-derivatives","BNBF0:USTF0",1734236269942,0.27903732,716.75,715.6,0.25655659]
["bitfinex-derivatives","BNBF0:USTF0",1734236304557,9.19278793,717.51,715.15,0.25670781]
["bitfinex-derivatives","BNBF0:USTF0",1734236329771,0.27883891,717.26,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1734236350980,0.27849335,718.15,715.88,0.25646474]
["bitfinex-derivatives","BNBF0:USTF0",1734236353582,9.14987423,718.09,716.12,1.04339069]
["bitfinex-derivatives","BNBF0:USTF0",1734236377290,1.04477171,717.73,716.21,1.32263839]
["bitfinex-derivatives","BNBF0:USTF0",1734236456854,1.04477171,717.54,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1734236463162,1.04477171,717.47,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1734236495383,0.27880004,717.36,715.83,1.04339069]
["bitfinex-derivatives","BNBF0:USTF0",1734236536403,1.04005416,719.02,717.08,1.03374147]
["bitfinex-derivatives","BNBF0:USTF0",1734236557317,1.04005416,718.18,716.67,0.2562772]
["bitfinex-derivatives","BNBF0:USTF0",1734236584137,0.27848171,718.18,716.59,1.03374147]
["bitfinex-derivatives","BNBF0:USTF0",1734236621477,0.27848171,718.18,717.06,1.03374147]
["bitfinex-derivatives","BNBF0:USTF0",1734236659508,0.27848171,718.18,717.02,0.25609306]
["bitfinex-derivatives","BNBF0:USTF0",1734236684425,1.04005416,718.87,717.32,1.28977354]
["bitfinex-derivatives","BNBF0:USTF0",1734236721045,0.27804037,719.32,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734236758268,0.27819507,718.92,717.44,1.03374147]
["bitfinex-derivatives","BNBF0:USTF0",1734236787581,0.27819507,718.92,717.76,0.2558191]
["bitfinex-derivatives","BNBF0:USTF0",1734236814994,0.27819507,718.92,717.62,1.03374147]
["bitfinex-derivatives","BNBF0:USTF0",1734236838514,1.04005416,719.46,717.4,0.2559185]
["bitfinex-derivatives","BNBF0:USTF0",1734236880239,1.03516336,718.69,717.24,1.02559707]
["bitfinex-derivatives","BNBF0:USTF0",1734236909959,2.73565483,718.35,716.55,1.02559707]
["bitfinex-derivatives","BNBF0:USTF0",1734236971013,1.03516336,718.2,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734237010435,0.27839256,718.41,717.24,0.25599134]
["bitfinex-derivatives","BNBF0:USTF0",1734237031450,0.27817185,718.98,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1734237089597,0.27825312,718.77,717.35,0.25605078]
["bitfinex-derivatives","BNBF0:USTF0",1734237171559,9.42782524,718.36,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1734237222418,1.04169519,717.98,716.03,0.25641658]
["bitfinex-derivatives","BNBF0:USTF0",1734237247824,9.14359901,717.89,715.71,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237269145,1.04169519,717.6,716.15,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237305471,1.04169519,717.54,716.09,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237336486,0.27874175,717.51,716.48,0.25630317]
["bitfinex-derivatives","BNBF0:USTF0",1734237373515,1.04169519,718.02,716.77,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237446580,1.04169519,717.66,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1734237478894,1.32042141,717.55,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1734237529026,0.27875341,717.48,716.28,0.25641426]
["bitfinex-derivatives","BNBF0:USTF0",1734237568344,0.27853213,718.05,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1734237596465,0.27853213,718.05,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1734237627390,0.27843131,718.31,717.15,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237680925,1.04169519,718.29,717.22,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237735461,0.55686262,718.31,716.54,0.25629895]
["bitfinex-derivatives","BNBF0:USTF0",1734237770188,0.27852825,718.06,716.22,1.28958114]
["bitfinex-derivatives","BNBF0:USTF0",1734237800717,9.19171037,717.77,715.45,0.25658826]
["bitfinex-derivatives","BNBF0:USTF0",1734237834641,1.04169519,717.37,715.97,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237872676,0.27885446,717.22,716.12,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237906298,0.27885446,717.22,715.96,1.03319367]
["bitfinex-derivatives","BNBF0:USTF0",1734237949036,0.27885446,717.22,715.98,1.03553309]
["bitfinex-derivatives","BNBF0:USTF0",1734237995977,0.2788739,717.17,715.91,1.03625278]
["bitfinex-derivatives","BNBF0:USTF0",1734238024903,1.04492792,717.11,715.63,1.03625278]
["bitfinex-derivatives","BNBF0:USTF0",1734238041215,0.27902174,716.79,715.03,0.25681216]
["bitfinex-derivatives","BNBF0:USTF0",1734238104467,0.27893224,717.02,715.35,0.2567303]
["bitfinex-derivatives","BNBF0:USTF0",1734238107967,0.27893224,717.02,715.29,1.03625278]
["bitfinex-derivatives","BNBF0:USTF0",1734238212057,0.27913078,716.51,715.3,0.25679587]
["bitfinex-derivatives","BNBF0:USTF0",1734238264987,0.27913078,716.51,715.42,1.03625278]
["bitfinex-derivatives","BNBF0:USTF0",1734238269198,0.27913078,716.51,715.25,1.03625278]
["bitfinex-derivatives","BNBF0:USTF0",1734238293305,0.27890112,717.1,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1734238405690,0.27906457,716.68,715.57,0.25669824]
["bitfinex-derivatives","BNBF0:USTF0",1734238411400,0.27906457,716.68,715.29,1.03553309]
["bitfinex-derivatives","BNBF0:USTF0",1734238443522,1.04492792,717.21,715.54,1.03625278]
["bitfinex-derivatives","BNBF0:USTF0",1734238472941,1.04492792,716.9,715.22,0.25676358]
["bitfinex-derivatives","BNBF0:USTF0",1734238513377,3.78653872,716.63,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1734238553605,1.04492792,716.66,715.43,1.31580493]
["bitfinex-derivatives","BNBF0:USTF0",1734238611745,0.27894002,717.0,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1734238650367,1.04492792,716.82,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1734238701307,10.53964621,717.37,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1734238750750,2.7396953,716.78,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1734238812589,1.04398265,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1734238869921,1.04398265,717.27,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1734238915471,1.04398265,717.26,716.07,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734238950190,1.04398265,717.77,716.32,0.25641602]
["bitfinex-derivatives","BNBF0:USTF0",1734239023945,1.04398265,717.77,716.43,1.31778836]
["bitfinex-derivatives","BNBF0:USTF0",1734239051171,1.04398265,717.76,716.48,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734239134930,1.04398265,717.6,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1734239194375,1.32261567,717.79,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1734239248722,9.18617801,717.53,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1734239334672,1.32302775,716.73,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1734239374307,1.04398265,716.36,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1734239419138,1.04398265,716.24,714.64,2.12052892]
["bitfinex-derivatives","BNBF0:USTF0",1734239451762,1.04398265,716.38,715.03,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734239488792,1.04398265,716.41,715.38,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734239550336,0.27910741,716.57,715.02,0.53659525]
["bitfinex-derivatives","BNBF0:USTF0",1734239590471,1.04398265,716.28,715.09,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734239639109,1.04398265,716.01,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1734239705263,1.04398265,716.17,714.94,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734239829645,0.2793062,716.06,714.94,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734239920197,0.27915805,716.44,715.26,1.03862641]
["bitfinex-derivatives","BNBF0:USTF0",1734239985054,2.72271821,716.39,714.92,0.25692675]
["bitfinex-derivatives","BNBF0:USTF0",1734240037290,1.04040229,716.83,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1734240098842,1.04040229,716.96,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1734240149379,0.27901785,716.8,715.1,0.25678732]
["bitfinex-derivatives","BNBF0:USTF0",1734240183597,0.27901785,716.8,715.42,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734240219334,1.04040229,716.72,715.57,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734240327008,1.04040229,716.81,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1734240423794,1.04040229,716.7,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1734240506756,1.04040229,716.23,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1734240571491,1.04040229,716.71,715.4,0.5363183]
["bitfinex-derivatives","BNBF0:USTF0",1734240636143,1.04040229,716.99,715.6,0.25667403]
["bitfinex-derivatives","BNBF0:USTF0",1734240726409,0.27871845,717.57,715.86,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734240730212,2.73318064,717.52,716.07,0.25649086]
["bitfinex-derivatives","BNBF0:USTF0",1734240862110,1.04040229,717.91,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734240890715,1.04040229,717.43,715.73,1.25364122]
["bitfinex-derivatives","BNBF0:USTF0",1734240893724,1.04040229,717.47,716.18,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734240986284,0.27881559,717.32,716.23,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241035320,0.27881559,717.32,715.83,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241039616,0.27881559,717.32,715.81,0.25658418]
["bitfinex-derivatives","BNBF0:USTF0",1734241087949,0.27885446,717.22,715.77,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241167891,0.27893224,717.02,715.88,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241220919,0.27899061,716.87,715.01,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241243148,0.27899061,716.87,714.97,1.30147807]
["bitfinex-derivatives","BNBF0:USTF0",1734241270761,1.31951749,716.55,714.92,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241314397,0.27923601,716.24,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1734241359828,0.27933351,715.99,714.86,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241436385,1.04040229,716.16,714.65,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734241519656,0.27938423,715.86,714.64,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241533256,0.27943107,715.74,714.57,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241574683,0.27947012,715.64,714.34,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241600396,0.27954043,715.46,713.89,0.25725741]
["bitfinex-derivatives","BNBF0:USTF0",1734241632119,0.27958342,715.35,713.99,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241658738,0.27958342,715.35,714.18,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241706575,0.27958342,715.35,714.62,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241748303,0.27958342,715.35,714.82,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241795637,0.27958342,715.35,714.55,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241840181,0.27958342,715.35,713.86,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734241884813,0.27958342,715.35,714.26,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241916340,0.27958342,715.35,713.52,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734241947056,1.04040229,715.67,713.99,0.25722032]
["bitfinex-derivatives","BNBF0:USTF0",1734241976883,0.27956778,715.39,713.51,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242013625,1.32011865,715.01,713.92,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242065749,0.2797594,714.9,713.79,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734242109383,0.2797594,714.9,713.86,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242163414,0.2797594,714.9,714.01,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242194539,0.2797594,714.9,714.12,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242253682,0.27947402,715.63,713.63,1.25364122]
["bitfinex-derivatives","BNBF0:USTF0",1734242301531,0.2795209,715.51,714.39,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242343866,0.27955215,715.43,714.24,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242415614,0.27958732,715.34,714.4,1.04466511]
["bitfinex-derivatives","BNBF0:USTF0",1734242440740,0.26951891,715.34,714.15,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734242477466,0.26951891,715.34,714.28,0.25708402]
["bitfinex-derivatives","BNBF0:USTF0",1734242506782,0.26951891,715.34,714.38,0.25707554]
["bitfinex-derivatives","BNBF0:USTF0",1734242533501,0.2792516,716.2,714.26,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734242573234,0.27933741,715.98,714.31,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242599747,0.27943107,715.74,713.53,1.25364122]
["bitfinex-derivatives","BNBF0:USTF0",1734242631765,1.04040229,715.63,714.41,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242682306,0.27952871,715.49,714.21,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242721028,0.27952871,715.49,714.12,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242760293,1.04040229,715.35,713.73,0.2573283]
["bitfinex-derivatives","BNBF0:USTF0",1734242795289,0.27958342,715.35,713.98,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242837022,0.27959514,715.32,714.13,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242843331,0.27959514,715.32,714.06,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242918471,9.13089175,715.14,713.2,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242944186,0.27964205,715.2,713.42,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734242947294,0.27964205,715.2,713.61,0.25735173]
["bitfinex-derivatives","BNBF0:USTF0",1734243005833,1.04040229,715.02,713.46,0.25744391]
["bitfinex-derivatives","BNBF0:USTF0",1734243008831,1.04040229,715.13,713.21,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734243032347,0.27975158,714.92,713.07,0.25753128]
["bitfinex-derivatives","BNBF0:USTF0",1734243092390,0.27998656,714.32,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1734243101895,0.28002184,714.23,712.8,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734243160233,0.28010812,714.01,712.73,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734243194852,1.04040229,714.58,713.02,1.04581737]
["bitfinex-derivatives","BNBF0:USTF0",1734243230976,0.27995912,714.39,712.1,1.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1734243263396,0.28007674,714.09,713.0,0.25760625]
["bitfinex-derivatives","BNBF0:USTF0",1734243302718,0.2710207,714.09,713.09,0.25761522]
["bitfinex-derivatives","BNBF0:USTF0",1734243327133,0.27960687,715.29,713.27,0.25739337]
["bitfinex-derivatives","BNBF0:USTF0",1734243352841,0.27960687,715.29,713.39,0.25725869]
["bitfinex-derivatives","BNBF0:USTF0",1734243382270,0.27960687,715.29,713.93,1.30091133]
["bitfinex-derivatives","BNBF0:USTF0",1734243411890,0.27940765,715.8,714.34,0.25708072]
["bitfinex-derivatives","BNBF0:USTF0",1734243474726,0.27943888,715.72,714.37,1.32174454]
["bitfinex-derivatives","BNBF0:USTF0",1734243531472,0.27956388,715.4,714.0,0.25724474]
["bitfinex-derivatives","BNBF0:USTF0",1734243566895,0.27957951,715.36,713.93,1.04594872]
["bitfinex-derivatives","BNBF0:USTF0",1734243678179,1.03849388,714.94,713.77,1.04594872]
["bitfinex-derivatives","BNBF0:USTF0",1734243741418,0.27977897,714.85,713.53,1.04684909]
["bitfinex-derivatives","BNBF0:USTF0",1734243830793,0.27977897,714.85,713.79,0.25735864]
["bitfinex-derivatives","BNBF0:USTF0",1734243929267,1.04162516,714.84,713.58,1.04793519]
["bitfinex-derivatives","BNBF0:USTF0",1734243977102,0.27981811,714.75,713.64,0.25738229]
["bitfinex-derivatives","BNBF0:USTF0",1734244038253,0.27967725,715.11,713.86,1.04920027]
["bitfinex-derivatives","BNBF0:USTF0",1734244109398,0.27977506,714.86,713.27,0.537846]
["bitfinex-derivatives","BNBF0:USTF0",1734244150130,0.27981028,714.77,713.39,0.2574348]
["bitfinex-derivatives","BNBF0:USTF0",1734244220980,0.27959905,715.31,713.89,0.25727107]
["bitfinex-derivatives","BNBF0:USTF0",1734244278530,0.27946231,715.66,714.06,0.25715725]
["bitfinex-derivatives","BNBF0:USTF0",1734244317651,1.04758697,715.54,714.34,1.04672147]
["bitfinex-derivatives","BNBF0:USTF0",1734244396790,0.27958732,715.34,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1734244437028,1.3269634,715.88,714.26,1.04672147]
["bitfinex-derivatives","BNBF0:USTF0",1734244497962,0.27944669,715.7,714.49,1.04672147]
["bitfinex-derivatives","BNBF0:USTF0",1734244531080,3.01091787,715.53,713.91,0.25725737]
["bitfinex-derivatives","BNBF0:USTF0",1734244563409,0.27966552,715.14,713.59,0.25733037]
["bitfinex-derivatives","BNBF0:USTF0",1734244629163,6.48503018,714.83,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1734244706340,0.2796225,715.25,713.38,0.25744395]
["bitfinex-derivatives","BNBF0:USTF0",1734244747971,0.27977114,714.87,713.54,1.04431662]
["bitfinex-derivatives","BNBF0:USTF0",1734244791897,2.72637087,714.46,712.38,1.04431662]
["bitfinex-derivatives","BNBF0:USTF0",1734244841525,1.04758697,713.67,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1734244879565,1.04758697,713.61,712.19,1.04431662]
["bitfinex-derivatives","BNBF0:USTF0",1734244906480,1.04758697,713.58,712.34,1.04431662]
["bitfinex-derivatives","BNBF0:USTF0",1734244945399,0.28031619,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1734245029778,0.28031619,713.48,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1734245194103,0.28031619,713.48,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1734245272857,0.28031619,713.48,712.28,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245336719,0.28043017,713.19,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1734245422465,1.03853181,712.65,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1734245431871,1.03853181,712.81,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1734245562966,0.28082788,712.18,710.98,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245603206,0.28082788,712.18,710.08,2.92023909]
["bitfinex-derivatives","BNBF0:USTF0",1734245611108,1.03853181,712.17,711.07,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245659832,0.28085154,712.12,710.48,0.25849014]
["bitfinex-derivatives","BNBF0:USTF0",1734245698558,0.28098175,711.79,710.67,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245729585,0.28098175,711.79,710.68,0.25837012]
["bitfinex-derivatives","BNBF0:USTF0",1734245761191,0.28098175,711.79,711.01,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245800307,0.28098175,711.79,709.99,0.25858584]
["bitfinex-derivatives","BNBF0:USTF0",1734245826734,0.28098175,711.79,710.42,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245868963,0.28112393,711.43,710.32,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245917999,0.28112393,711.43,710.42,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734245961547,0.28112393,711.43,710.24,1.04785553]
["bitfinex-derivatives","BNBF0:USTF0",1734246015399,0.28113974,711.39,709.94,1.05265862]
["bitfinex-derivatives","BNBF0:USTF0",1734246041826,0.28113974,711.39,710.65,1.05265862]
["bitfinex-derivatives","BNBF0:USTF0",1734246066130,0.28067024,712.58,710.73,1.05265862]
["bitfinex-derivatives","BNBF0:USTF0",1734246093777,0.28067024,712.58,711.28,0.25817332]
["bitfinex-derivatives","BNBF0:USTF0",1734246120264,1.03870707,712.52,711.17,0.25828477]
["bitfinex-derivatives","BNBF0:USTF0",1734246162092,3.74978711,712.23,710.8,0.25840522]
["bitfinex-derivatives","BNBF0:USTF0",1734246183412,0.28079633,712.26,710.81,0.25839393]
["bitfinex-derivatives","BNBF0:USTF0",1734246209523,0.28085548,712.11,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1734246241341,0.28093438,711.91,710.26,1.0473969]
["bitfinex-derivatives","BNBF0:USTF0",1734246266757,0.28093438,711.91,710.62,0.25840048]
["bitfinex-derivatives","BNBF0:USTF0",1734246310084,0.28093438,711.91,710.45,0.78006554]
["bitfinex-derivatives","BNBF0:USTF0",1734246344010,1.04089215,711.92,710.28,1.04972336]
["bitfinex-derivatives","BNBF0:USTF0",1734246370940,0.28104097,711.64,710.5,1.04972336]
["bitfinex-derivatives","BNBF0:USTF0",1734246421179,0.28110417,711.48,709.59,0.25872984]
["bitfinex-derivatives","BNBF0:USTF0",1734246452584,0.2811595,711.34,709.36,0.2588394]
["bitfinex-derivatives","BNBF0:USTF0",1734246491009,0.2812623,711.08,709.83,1.04972336]
["bitfinex-derivatives","BNBF0:USTF0",1734246541543,0.28128208,711.03,709.13,0.25892946]
["bitfinex-derivatives","BNBF0:USTF0",1734246569059,2.68841816,710.87,709.13,0.25900772]
["bitfinex-derivatives","BNBF0:USTF0",1734246598591,0.28152756,710.41,708.27,0.25917605]
["bitfinex-derivatives","BNBF0:USTF0",1734246623614,0.28160288,710.22,708.88,1.04972336]
["bitfinex-derivatives","BNBF0:USTF0",1734246648229,0.28160288,710.22,708.78,0.25907562]
["bitfinex-derivatives","BNBF0:USTF0",1734246676654,0.28166633,710.06,707.83,0.2593331]
["bitfinex-derivatives","BNBF0:USTF0",1734246698962,0.28176951,709.8,707.79,0.25946865]
["bitfinex-derivatives","BNBF0:USTF0",1734246723282,0.28195223,709.34,708.04,1.04972336]
["bitfinex-derivatives","BNBF0:USTF0",1734246758705,0.28195223,709.34,708.39,0.2592591]
["bitfinex-derivatives","BNBF0:USTF0",1734246788834,0.28149586,710.49,708.81,0.25905615]
["bitfinex-derivatives","BNBF0:USTF0",1734246816357,0.28149586,710.49,709.22,0.25898133]
["bitfinex-derivatives","BNBF0:USTF0",1734246854277,1.03392313,710.51,708.66,0.25911788]
["bitfinex-derivatives","BNBF0:USTF0",1734246874400,1.03392313,710.41,709.0,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734246884707,0.28155134,710.35,708.92,0.2590462]
["bitfinex-derivatives","BNBF0:USTF0",1734246934939,0.28161477,710.19,709.08,0.25907299]
["bitfinex-derivatives","BNBF0:USTF0",1734246963865,9.36023349,711.91,709.67,1.30853278]
["bitfinex-derivatives","BNBF0:USTF0",1734246985889,0.28113183,711.41,709.7,0.25881136]
["bitfinex-derivatives","BNBF0:USTF0",1734247011105,0.28123461,711.15,710.03,0.25866302]
["bitfinex-derivatives","BNBF0:USTF0",1734247044227,0.28123461,711.15,709.49,0.25881164]
["bitfinex-derivatives","BNBF0:USTF0",1734247067640,1.03392313,710.87,709.48,0.25891716]
["bitfinex-derivatives","BNBF0:USTF0",1734247094755,1.03392313,710.73,709.43,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247102566,0.28142457,710.67,709.52,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247174114,0.28146813,710.56,709.26,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247179719,0.28146813,710.56,709.3,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247208042,9.09595316,710.52,708.14,0.25919736]
["bitfinex-derivatives","BNBF0:USTF0",1734247230360,0.28153153,710.4,708.97,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247260375,0.28158702,710.26,708.93,0.25904438]
["bitfinex-derivatives","BNBF0:USTF0",1734247293185,0.28119112,711.26,709.65,0.25898504]
["bitfinex-derivatives","BNBF0:USTF0",1734247322017,0.2812623,711.08,708.98,0.25894866]
["bitfinex-derivatives","BNBF0:USTF0",1734247349831,0.28140477,710.72,708.94,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247373153,0.28146813,710.56,707.75,0.2592463]
["bitfinex-derivatives","BNBF0:USTF0",1734247401473,1.03392313,710.19,708.61,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247422091,0.28163857,710.13,708.88,0.25914383]
["bitfinex-derivatives","BNBF0:USTF0",1734247443003,0.28163857,710.13,708.42,1.04984746]
["bitfinex-derivatives","BNBF0:USTF0",1734247477319,0.28163857,710.13,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1734247523847,0.28170997,709.95,708.31,0.25927078]
["bitfinex-derivatives","BNBF0:USTF0",1734247534554,0.28170997,709.95,708.27,0.25926664]
["bitfinex-derivatives","BNBF0:USTF0",1734247563177,0.28172585,709.91,708.36,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734247590198,0.2817576,709.83,708.37,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734247617810,0.28183304,709.64,707.24,0.25948958]
["bitfinex-derivatives","BNBF0:USTF0",1734247641815,1.03798737,709.46,707.85,0.25948219]
["bitfinex-derivatives","BNBF0:USTF0",1734247668942,1.03798737,709.29,707.39,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734247703470,1.03798737,708.85,707.32,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734247732884,1.03798737,708.85,706.57,0.25982188]
["bitfinex-derivatives","BNBF0:USTF0",1734247763109,0.28238616,708.25,706.84,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734247797431,0.28238616,708.25,707.07,0.25970479]
["bitfinex-derivatives","BNBF0:USTF0",1734247822953,0.28238616,708.25,707.27,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734247849273,0.28184495,709.61,707.59,0.25941406]
["bitfinex-derivatives","BNBF0:USTF0",1734247872885,3.7824314,709.48,707.62,0.25955057]
["bitfinex-derivatives","BNBF0:USTF0",1734247898306,0.28205959,709.07,706.9,0.25967426]
["bitfinex-derivatives","BNBF0:USTF0",1734247920817,2.67280116,708.82,706.66,0.25988075]
["bitfinex-derivatives","BNBF0:USTF0",1734247944834,1.03798737,708.15,706.61,0.2599583]
["bitfinex-derivatives","BNBF0:USTF0",1734247974464,1.03798737,708.0,706.22,1.31142354]
["bitfinex-derivatives","BNBF0:USTF0",1734247998974,0.28262159,707.66,706.06,0.26008551]
["bitfinex-derivatives","BNBF0:USTF0",1734248022193,0.28262159,707.66,705.42,0.26024066]
["bitfinex-derivatives","BNBF0:USTF0",1734248050010,1.03798737,707.08,705.62,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248068928,0.28288943,706.99,705.16,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248118367,1.03798737,706.88,704.87,1.31188348]
["bitfinex-derivatives","BNBF0:USTF0",1734248141086,0.28296948,706.79,704.77,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248164995,0.28296948,706.79,704.84,0.26044247]
["bitfinex-derivatives","BNBF0:USTF0",1734248191733,0.28296948,706.79,705.04,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248214149,0.28305758,706.57,704.99,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248238163,0.28305758,706.57,705.26,0.26033073]
["bitfinex-derivatives","BNBF0:USTF0",1734248267081,0.28305758,706.57,704.69,0.2605085]
["bitfinex-derivatives","BNBF0:USTF0",1734248291402,1.03798737,706.5,704.89,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248330732,0.2832099,706.19,704.54,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248355859,0.28328611,706.0,703.88,1.31221744]
["bitfinex-derivatives","BNBF0:USTF0",1734248380374,0.28345474,705.58,703.39,0.26105568]
["bitfinex-derivatives","BNBF0:USTF0",1734248383174,0.28345474,705.58,703.49,0.26098612]
["bitfinex-derivatives","BNBF0:USTF0",1734248430696,1.03798737,705.49,703.62,0.26097023]
["bitfinex-derivatives","BNBF0:USTF0",1734248434297,0.28349492,705.48,703.57,0.26098568]
["bitfinex-derivatives","BNBF0:USTF0",1734248460019,0.28365977,705.07,703.4,1.31244397]
["bitfinex-derivatives","BNBF0:USTF0",1734248511047,0.28369599,704.98,703.27,0.26115168]
["bitfinex-derivatives","BNBF0:USTF0",1734248516648,0.28369599,704.98,702.48,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248543981,0.28380468,704.71,703.46,0.26101752]
["bitfinex-derivatives","BNBF0:USTF0",1734248566890,0.28322193,706.16,703.53,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248594217,2.66984606,706.11,703.32,1.26169311]
["bitfinex-derivatives","BNBF0:USTF0",1734248638448,0.28342662,705.65,703.95,0.26086708]
["bitfinex-derivatives","BNBF0:USTF0",1734248646155,2.70494419,705.32,703.31,0.26104415]
["bitfinex-derivatives","BNBF0:USTF0",1734248666767,8.93926489,705.18,701.51,0.26152811]
["bitfinex-derivatives","BNBF0:USTF0",1734248687883,0.28384899,704.6,701.73,0.63333542]
["bitfinex-derivatives","BNBF0:USTF0",1734248715301,1.03798737,704.16,702.47,0.26143527]
["bitfinex-derivatives","BNBF0:USTF0",1734248740324,0.28412319,703.92,702.49,1.3127709]
["bitfinex-derivatives","BNBF0:USTF0",1734248765748,0.28337442,705.78,703.14,0.26103763]
["bitfinex-derivatives","BNBF0:USTF0",1734248786858,1.03798737,704.97,702.64,0.26130351]
["bitfinex-derivatives","BNBF0:USTF0",1734248809174,0.28392152,704.42,702.4,0.26135162]
["bitfinex-derivatives","BNBF0:USTF0",1734248840303,0.28392152,704.42,702.87,0.26123231]
["bitfinex-derivatives","BNBF0:USTF0",1734248863924,0.28392152,704.42,702.9,1.26169311]
["bitfinex-derivatives","BNBF0:USTF0",1734248887140,0.28392152,704.42,702.62,0.26136185]
["bitfinex-derivatives","BNBF0:USTF0",1734248914547,1.03798737,704.11,702.63,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734248939862,0.28403442,704.14,703.14,0.26106825]
["bitfinex-derivatives","BNBF0:USTF0",1734248963688,1.03798737,705.46,703.22,0.26105489]
["bitfinex-derivatives","BNBF0:USTF0",1734248991293,0.2836477,705.1,703.78,0.26096382]
["bitfinex-derivatives","BNBF0:USTF0",1734249014511,0.2836477,705.1,704.15,0.26074829]
["bitfinex-derivatives","BNBF0:USTF0",1734249042439,0.2836477,705.1,704.24,0.26076847]
["bitfinex-derivatives","BNBF0:USTF0",1734249066656,0.2836477,705.1,704.1,1.05141093]
["bitfinex-derivatives","BNBF0:USTF0",1734249096072,0.28333427,705.88,704.56,1.31206388]
["bitfinex-derivatives","BNBF0:USTF0",1734249123692,0.2833704,705.79,704.18,0.26080369]
["bitfinex-derivatives","BNBF0:USTF0",1734249142296,0.2833704,705.79,704.56,0.26065196]
["bitfinex-derivatives","BNBF0:USTF0",1734249178944,0.2833704,705.79,705.09,0.26047638]
["bitfinex-derivatives","BNBF0:USTF0",1734249205363,0.2833704,705.79,704.66,0.26059689]
["bitfinex-derivatives","BNBF0:USTF0",1734249232885,1.04105981,706.54,704.68,0.26056807]
["bitfinex-derivatives","BNBF0:USTF0",1734249261399,0.2831698,706.29,704.52,0.26065574]
["bitfinex-derivatives","BNBF0:USTF0",1734249283806,0.28325402,706.08,704.44,0.26068896]
["bitfinex-derivatives","BNBF0:USTF0",1734249314027,0.28329013,705.99,704.6,1.05561396]
["bitfinex-derivatives","BNBF0:USTF0",1734249341547,0.28329013,705.99,704.58,1.05561396]
["bitfinex-derivatives","BNBF0:USTF0",1734249369272,0.28329013,705.99,704.87,0.26054035]
["bitfinex-derivatives","BNBF0:USTF0",1734249398002,0.28290143,706.96,705.2,0.26025801]
["bitfinex-derivatives","BNBF0:USTF0",1734249418917,0.28290143,706.96,705.05,0.26033399]
["bitfinex-derivatives","BNBF0:USTF0",1734249444135,0.28296547,706.8,705.49,0.26029205]
["bitfinex-derivatives","BNBF0:USTF0",1734249474348,0.28296547,706.8,705.12,1.05561396]
["bitfinex-derivatives","BNBF0:USTF0",1734249499063,0.28296547,706.8,705.69,1.05948164]
["bitfinex-derivatives","BNBF0:USTF0",1734249532887,0.28272547,707.4,706.07,0.26010138]
["bitfinex-derivatives","BNBF0:USTF0",1734249561916,0.28272547,707.4,705.67,1.05948164]
["bitfinex-derivatives","BNBF0:USTF0",1734249597043,0.28280542,707.2,705.94,1.05948164]
["bitfinex-derivatives","BNBF0:USTF0",1734249628770,0.28281742,707.17,706.1,0.26004524]
["bitfinex-derivatives","BNBF0:USTF0",1734249649484,0.28244997,708.09,706.01,0.26002088]
["bitfinex-derivatives","BNBF0:USTF0",1734249676611,0.28244997,708.09,706.7,0.25981693]
["bitfinex-derivatives","BNBF0:USTF0",1734249679920,0.28244997,708.09,706.91,0.25977963]
["bitfinex-derivatives","BNBF0:USTF0",1734249727551,0.28193236,709.39,707.85,0.25948483]
["bitfinex-derivatives","BNBF0:USTF0",1734249731057,0.28193236,709.39,707.87,0.25944813]
["bitfinex-derivatives","BNBF0:USTF0",1734249751384,9.10763406,708.89,705.64,1.26908891]
["bitfinex-derivatives","BNBF0:USTF0",1734249794405,1.03602623,708.22,705.67,1.32854919]
["bitfinex-derivatives","BNBF0:USTF0",1734249797810,2.6925104,707.75,705.83,0.26020073]
["bitfinex-derivatives","BNBF0:USTF0",1734249817530,9.11098243,707.49,705.79,0.26016059]
["bitfinex-derivatives","BNBF0:USTF0",1734249843555,9.02635349,707.44,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1734249868167,1.03602623,707.34,705.44,0.26030442]
["bitfinex-derivatives","BNBF0:USTF0",1734249891305,0.28276544,707.3,705.66,0.26022427]
["bitfinex-derivatives","BNBF0:USTF0",1734249916997,0.28276544,707.3,705.67,1.0451306]
["bitfinex-derivatives","BNBF0:USTF0",1734249941618,0.2822666,708.55,706.48,0.25978394]
["bitfinex-derivatives","BNBF0:USTF0",1734249962524,1.0391402,708.36,705.97,0.26000622]
["bitfinex-derivatives","BNBF0:USTF0",1734249986945,0.2822666,708.55,706.81,0.25977457]
["bitfinex-derivatives","BNBF0:USTF0",1734250011356,0.2822666,708.55,707.08,0.25979951]
["bitfinex-derivatives","BNBF0:USTF0",1734250040172,0.2822666,708.55,706.27,1.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1734250066589,0.2822666,708.55,707.39,0.25963233]
["bitfinex-derivatives","BNBF0:USTF0",1734250093517,0.2822666,708.55,707.62,1.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1734250124139,0.2822666,708.55,707.41,1.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1734250151258,0.2822666,708.55,706.5,2.15463522]
["bitfinex-derivatives","BNBF0:USTF0",1734250180482,0.2822666,708.55,707.75,0.25947387]
["bitfinex-derivatives","BNBF0:USTF0",1734250203590,0.28199199,709.24,707.79,1.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1734250229617,0.28208744,709.0,707.1,0.25965421]
["bitfinex-derivatives","BNBF0:USTF0",1734250259639,0.28220685,708.7,707.33,1.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1734250288566,0.2822188,708.67,707.45,0.25961198]
["bitfinex-derivatives","BNBF0:USTF0",1734250312895,0.2822188,708.67,707.61,0.25951948]
["bitfinex-derivatives","BNBF0:USTF0",1734250340709,0.28189262,709.49,707.92,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1734250366738,0.28189262,709.49,708.04,1.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1734250398676,0.28206755,709.05,707.67,0.25955382]
["bitfinex-derivatives","BNBF0:USTF0",1734250423293,0.28206755,709.05,707.58,0.25952708]
["bitfinex-derivatives","BNBF0:USTF0",1734250447013,0.26688144,708.95,707.77,1.04681556]
["bitfinex-derivatives","BNBF0:USTF0",1734250478130,0.26688144,708.95,706.79,2.15463522]
["bitfinex-derivatives","BNBF0:USTF0",1734250507647,0.26688144,708.95,707.34,0.25957477]
["bitfinex-derivatives","BNBF0:USTF0",1734250533155,0.26688144,708.95,707.6,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734250573087,0.28184098,709.62,708.34,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734250601310,0.28192044,709.42,708.15,0.2593626]
["bitfinex-derivatives","BNBF0:USTF0",1734250634442,0.28200789,709.2,708.05,0.25934092]
["bitfinex-derivatives","BNBF0:USTF0",1734250661465,0.28200789,709.2,708.2,0.25926137]
["bitfinex-derivatives","BNBF0:USTF0",1734250685984,0.28200789,709.2,707.7,0.62418032]
["bitfinex-derivatives","BNBF0:USTF0",1734250719298,0.28200789,709.2,707.67,0.25949182]
["bitfinex-derivatives","BNBF0:USTF0",1734250741323,1.05497969,709.11,707.01,0.25970189]
["bitfinex-derivatives","BNBF0:USTF0",1734250767554,0.28213519,708.88,707.44,0.25952903]
["bitfinex-derivatives","BNBF0:USTF0",1734250804793,0.28213519,708.88,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1734250833519,0.28213519,708.88,707.61,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734250840124,0.28213519,708.88,707.77,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734250894264,0.28174172,709.87,707.93,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734250919278,0.28175363,709.84,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1734250956204,1.05497969,709.48,707.99,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734250989031,0.28196018,709.32,707.99,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734250999944,0.28198006,709.27,707.93,0.25942028]
["bitfinex-derivatives","BNBF0:USTF0",1734251023969,0.28200789,709.2,707.67,0.25950236]
["bitfinex-derivatives","BNBF0:USTF0",1734251078913,0.28200789,709.2,708.09,0.25931849]
["bitfinex-derivatives","BNBF0:USTF0",1734251081815,0.28200789,709.2,708.07,0.25932406]
["bitfinex-derivatives","BNBF0:USTF0",1734251103828,0.28200789,709.2,707.73,0.25941786]
["bitfinex-derivatives","BNBF0:USTF0",1734251130544,0.28200789,709.2,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1734251160064,0.28205164,709.09,707.46,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1734251187078,0.28207949,709.02,707.81,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251228010,0.28178539,709.76,708.18,1.31318108]
["bitfinex-derivatives","BNBF0:USTF0",1734251264432,0.28192839,709.4,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1734251290148,6.59557785,709.22,707.29,0.25955925]
["bitfinex-derivatives","BNBF0:USTF0",1734251317578,0.28207949,709.02,707.55,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251347996,0.28213519,708.88,707.61,0.25954468]
["bitfinex-derivatives","BNBF0:USTF0",1734251387537,0.2821551,708.83,707.24,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251420248,0.28221482,708.68,707.67,0.25949673]
["bitfinex-derivatives","BNBF0:USTF0",1734251453478,0.28221482,708.68,707.76,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251487604,0.28197608,709.28,708.22,0.25926096]
["bitfinex-derivatives","BNBF0:USTF0",1734251513526,1.05497969,709.97,708.43,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251537242,2.43549597,710.28,708.11,0.25933194]
["bitfinex-derivatives","BNBF0:USTF0",1734251575465,0.28184892,709.6,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1734251603983,0.28184892,709.6,708.48,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251634408,0.28150775,710.46,709.04,0.25900501]
["bitfinex-derivatives","BNBF0:USTF0",1734251662525,0.28150775,710.46,709.06,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251699647,0.28150775,710.46,709.29,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251732875,0.28150775,710.46,709.55,0.25879482]
["bitfinex-derivatives","BNBF0:USTF0",1734251760391,0.28119112,711.26,709.64,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251800719,0.2812188,711.19,709.92,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251834650,0.2812188,711.19,709.92,0.25871621]
["bitfinex-derivatives","BNBF0:USTF0",1734251867072,0.2812188,711.19,709.09,0.2589193]
["bitfinex-derivatives","BNBF0:USTF0",1734251901601,0.28142853,710.66,709.37,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734251935423,0.28145625,710.59,708.86,0.25906424]
["bitfinex-derivatives","BNBF0:USTF0",1734251959451,0.28151964,710.43,709.01,0.25892705]
["bitfinex-derivatives","BNBF0:USTF0",1734251988063,2.72400403,711.05,709.4,0.25887006]
["bitfinex-derivatives","BNBF0:USTF0",1734252017786,0.28138101,710.78,709.42,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734252061117,0.28139289,710.75,709.18,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734252085631,6.60926234,710.98,709.46,0.25884968]
["bitfinex-derivatives","BNBF0:USTF0",1734252118261,1.05497969,710.91,709.45,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734252194514,0.2812188,711.19,709.66,0.26812795]
["bitfinex-derivatives","BNBF0:USTF0",1734252243450,0.2812188,711.19,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1734252301589,1.05497969,710.43,708.96,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734252342217,1.05497969,710.54,709.34,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734252372340,0.28119507,711.25,709.53,0.25879207]
["bitfinex-derivatives","BNBF0:USTF0",1734252399665,0.28119507,711.25,709.91,0.25867558]
["bitfinex-derivatives","BNBF0:USTF0",1734252427183,1.05497969,711.77,709.71,1.31256701]
["bitfinex-derivatives","BNBF0:USTF0",1734252449093,1.05497969,711.44,709.96,0.25867758]
["bitfinex-derivatives","BNBF0:USTF0",1734252503121,1.05497969,711.17,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1734252583693,0.28123857,711.14,709.62,0.25882189]
["bitfinex-derivatives","BNBF0:USTF0",1734252588091,0.28123857,711.14,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1734252691153,2.73215317,710.44,708.83,0.25909545]
["bitfinex-derivatives","BNBF0:USTF0",1734252738486,0.28150379,710.47,709.26,0.25896547]
["bitfinex-derivatives","BNBF0:USTF0",1734252741985,0.28150379,710.47,709.26,1.05386359]
["bitfinex-derivatives","BNBF0:USTF0",1734252800030,0.28148794,710.51,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1734252894494,0.28138893,710.76,709.35,1.04954177]
["bitfinex-derivatives","BNBF0:USTF0",1734252899995,1.33541664,710.76,709.33,1.04954177]
["bitfinex-derivatives","BNBF0:USTF0",1734252948928,0.28147209,710.55,709.37,1.04954177]
["bitfinex-derivatives","BNBF0:USTF0",1734253007669,0.2813533,710.85,709.59,1.04954177]
["bitfinex-derivatives","BNBF0:USTF0",1734253054594,0.2813533,710.85,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1734253098225,0.28115554,711.35,709.81,0.25866855]
["bitfinex-derivatives","BNBF0:USTF0",1734253141561,0.28115554,711.35,710.2,0.25855783]
["bitfinex-derivatives","BNBF0:USTF0",1734253199192,1.05402771,711.73,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1734253214413,0.28103702,711.65,709.91,0.25867675]
["bitfinex-derivatives","BNBF0:USTF0",1734253243028,0.2812188,711.19,709.44,0.25882962]
["bitfinex-derivatives","BNBF0:USTF0",1734253267245,6.55623365,710.94,709.25,0.25897005]
["bitfinex-derivatives","BNBF0:USTF0",1734253294566,6.54708326,710.45,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1734253313873,1.05402771,710.25,708.42,1.3088214]
["bitfinex-derivatives","BNBF0:USTF0",1734253338186,2.74292069,709.92,708.48,0.25924219]
["bitfinex-derivatives","BNBF0:USTF0",1734253378315,9.18972723,710.41,708.71,0.25914522]
["bitfinex-derivatives","BNBF0:USTF0",1734253406531,0.2815672,710.31,709.0,1.04954177]
["bitfinex-derivatives","BNBF0:USTF0",1734253460873,0.28172982,709.9,708.55,0.25920695]
["bitfinex-derivatives","BNBF0:USTF0",1734253495699,0.28172982,709.9,708.75,1.0512481]
["bitfinex-derivatives","BNBF0:USTF0",1734253538343,0.28172982,709.9,708.96,0.25907613]
["bitfinex-derivatives","BNBF0:USTF0",1734253573957,0.28156323,710.32,709.02,1.0512481]
["bitfinex-derivatives","BNBF0:USTF0",1734253601478,0.28161081,710.2,709.04,1.04970905]
["bitfinex-derivatives","BNBF0:USTF0",1734253665312,0.28161081,710.2,709.18,0.25899009]
["bitfinex-derivatives","BNBF0:USTF0",1734253708645,0.28149983,710.48,709.38,1.04970905]
["bitfinex-derivatives","BNBF0:USTF0",1734253747978,0.28127417,711.05,709.53,1.04970905]
["bitfinex-derivatives","BNBF0:USTF0",1734253782599,0.28092254,711.94,710.07,0.25862294]
["bitfinex-derivatives","BNBF0:USTF0",1734253811815,0.28092254,711.94,710.08,1.04970905]
["bitfinex-derivatives","BNBF0:USTF0",1734253847932,0.2812188,711.19,709.61,1.04970905]
["bitfinex-derivatives","BNBF0:USTF0",1734253901275,0.2812188,711.19,709.77,1.04970905]
["bitfinex-derivatives","BNBF0:USTF0",1734253920383,0.2812188,711.19,709.85,1.04970905]
["bitfinex-derivatives","BNBF0:USTF0",1734254004535,0.28124648,711.12,709.8,0.2587531]
["bitfinex-derivatives","BNBF0:USTF0",1734254052869,1.0525693,710.86,709.61,0.25886737]
["bitfinex-derivatives","BNBF0:USTF0",1734254074695,0.2812979,710.99,709.49,0.25888959]
["bitfinex-derivatives","BNBF0:USTF0",1734254104505,0.28135726,710.84,709.42,1.04820807]
["bitfinex-derivatives","BNBF0:USTF0",1734254130231,0.28135726,710.84,709.67,0.25878941]
["bitfinex-derivatives","BNBF0:USTF0",1734254168050,1.05296542,710.73,709.12,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254196867,0.28144833,710.61,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1734254223882,0.28155531,710.34,708.67,0.25915296]
["bitfinex-derivatives","BNBF0:USTF0",1734254260010,0.28164253,710.12,708.89,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254320045,0.28182907,709.65,708.34,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254366981,0.28186084,709.57,708.54,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254404804,0.28186084,709.57,708.68,1.30722372]
["bitfinex-derivatives","BNBF0:USTF0",1734254445427,0.28162667,710.16,708.78,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254470247,0.28162667,710.16,708.86,0.2590491]
["bitfinex-derivatives","BNBF0:USTF0",1734254515984,0.28162667,710.16,709.06,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254551208,0.28131373,710.95,709.03,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254554814,0.28132956,710.91,709.21,0.25893085]
["bitfinex-derivatives","BNBF0:USTF0",1734254588330,0.28140873,710.71,709.29,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254659078,0.28157513,710.29,708.8,0.2591029]
["bitfinex-derivatives","BNBF0:USTF0",1734254662382,0.28157513,710.29,708.83,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254695399,0.28161477,710.19,708.85,1.04802817]
["bitfinex-derivatives","BNBF0:USTF0",1734254727927,0.28130977,710.96,709.45,0.25884783]
["bitfinex-derivatives","BNBF0:USTF0",1734254758948,0.28130977,710.96,709.72,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734254783768,0.28130977,710.96,709.53,0.25886303]
["bitfinex-derivatives","BNBF0:USTF0",1734254817191,1.05145956,710.91,709.62,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734254853220,0.28142061,710.68,709.42,0.25892712]
["bitfinex-derivatives","BNBF0:USTF0",1734254882629,6.43749334,710.56,708.98,0.25910013]
["bitfinex-derivatives","BNBF0:USTF0",1734254920658,0.28151964,710.43,709.3,0.25891267]
["bitfinex-derivatives","BNBF0:USTF0",1734254953575,0.28137705,710.79,709.31,1.30934231]
["bitfinex-derivatives","BNBF0:USTF0",1734255011528,0.28150379,710.47,709.45,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255042255,0.28134143,710.88,709.46,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255078873,0.27074066,710.85,709.69,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255130015,0.27074066,710.85,709.79,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255180569,0.28136122,710.83,709.7,0.25879909]
["bitfinex-derivatives","BNBF0:USTF0",1734255256934,0.28136122,710.83,709.66,1.30925638]
["bitfinex-derivatives","BNBF0:USTF0",1734255296051,0.28140081,710.73,709.7,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255321171,0.28140081,710.73,709.69,0.25885234]
["bitfinex-derivatives","BNBF0:USTF0",1734255374013,0.28140081,710.73,709.3,2.14455638]
["bitfinex-derivatives","BNBF0:USTF0",1734255413051,0.28131769,710.94,709.75,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255442068,0.28105282,711.61,709.94,0.25869893]
["bitfinex-derivatives","BNBF0:USTF0",1734255496206,1.33260325,711.38,710.19,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255534819,0.28119112,711.26,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1734255578455,1.05145956,711.01,709.79,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255615285,0.28100938,711.72,710.01,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255639597,0.28106072,711.59,710.16,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255683022,0.28106467,711.58,710.45,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255712833,0.28083576,712.16,710.74,0.25841083]
["bitfinex-derivatives","BNBF0:USTF0",1734255743264,0.28083576,712.16,710.77,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255787300,0.28083576,712.16,710.97,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255823121,0.28083576,712.16,710.84,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255856444,0.28090676,711.98,710.13,0.25863875]
["bitfinex-derivatives","BNBF0:USTF0",1734255901584,1.05145956,711.41,710.1,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734255932210,1.05145956,712.27,710.38,0.25849364]
["bitfinex-derivatives","BNBF0:USTF0",1734255956923,1.05145956,712.23,710.27,0.25855459]
["bitfinex-derivatives","BNBF0:USTF0",1734255978840,1.05145956,712.08,710.56,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256027568,0.28095806,711.85,710.5,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256086521,0.28109232,711.51,709.9,0.54038976]
["bitfinex-derivatives","BNBF0:USTF0",1734256144961,0.28123066,711.16,709.93,0.25874423]
["bitfinex-derivatives","BNBF0:USTF0",1734256175180,0.28123066,711.16,710.16,0.25866761]
["bitfinex-derivatives","BNBF0:USTF0",1734256212610,0.28123066,711.16,710.27,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256246135,0.28095412,711.86,710.47,0.25850546]
["bitfinex-derivatives","BNBF0:USTF0",1734256282169,1.05145956,711.63,710.35,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256344902,1.33252423,711.58,710.37,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256406765,0.28108442,711.53,710.49,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256488032,0.28108442,711.53,710.43,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256526151,0.28091071,711.97,709.76,0.62397311]
["bitfinex-derivatives","BNBF0:USTF0",1734256529553,0.28091071,711.97,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1734256557773,0.28091071,711.97,710.91,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256620527,1.05145956,711.85,710.52,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256663849,1.33245315,711.76,710.68,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256701578,0.28100938,711.72,710.42,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256808566,0.28114764,711.37,709.97,0.25871815]
["bitfinex-derivatives","BNBF0:USTF0",1734256830477,0.2812188,711.19,709.93,1.30916712]
["bitfinex-derivatives","BNBF0:USTF0",1734256898243,0.28124648,711.12,709.98,0.2587009]
["bitfinex-derivatives","BNBF0:USTF0",1734256944576,0.28124648,711.12,710.08,1.05039496]
["bitfinex-derivatives","BNBF0:USTF0",1734256980098,0.28111998,711.44,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1734257027236,0.28126626,711.07,710.0,1.04902168]
["bitfinex-derivatives","BNBF0:USTF0",1734257058767,0.28126626,711.07,709.9,0.25876482]
["bitfinex-derivatives","BNBF0:USTF0",1734257098598,0.28128999,711.01,709.88,1.04902168]
["bitfinex-derivatives","BNBF0:USTF0",1734257133726,0.28105282,711.61,710.31,0.25850075]
["bitfinex-derivatives","BNBF0:USTF0",1734257161147,0.28105282,711.61,710.39,1.04902168]
["bitfinex-derivatives","BNBF0:USTF0",1734257191776,0.28106862,711.57,710.09,0.25867664]
["bitfinex-derivatives","BNBF0:USTF0",1734257231904,0.28108442,711.53,710.4,1.04902168]
["bitfinex-derivatives","BNBF0:USTF0",1734257268638,0.28108442,711.53,710.49,1.04902168]
["bitfinex-derivatives","BNBF0:USTF0",1734257321973,0.28093044,711.92,710.59,1.04902168]
["bitfinex-derivatives","BNBF0:USTF0",1734257373719,0.28093044,711.92,710.82,1.04902168]
["bitfinex-derivatives","BNBF0:USTF0",1734257407646,0.28069387,712.52,711.01,0.25821177]
["bitfinex-derivatives","BNBF0:USTF0",1734257446663,0.28069387,712.52,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1734257479585,0.28069387,712.52,710.6,0.25837945]
["bitfinex-derivatives","BNBF0:USTF0",1734257520607,1.33388956,712.28,711.01,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734257553841,0.28085548,712.11,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1734257586570,0.28090676,711.98,710.72,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734257636001,0.28093438,711.91,710.8,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734257693533,0.28093438,711.91,710.69,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734257734670,0.28093438,711.91,710.87,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734257793515,1.05310111,712.21,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1734257833853,0.2809186,711.95,710.77,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734257886189,0.28071357,712.47,710.91,0.25835252]
["bitfinex-derivatives","BNBF0:USTF0",1734257929022,0.28079633,712.26,711.23,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734257971168,0.28082393,712.19,710.94,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258041319,0.28082393,712.19,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1734258088854,0.28086337,712.09,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1734258132479,0.28099754,711.75,710.47,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258218749,0.28099754,711.75,710.75,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258259376,0.28099754,711.75,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1734258330728,0.28099754,711.75,710.72,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258353646,0.28083971,712.15,711.0,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258428293,0.28083971,712.15,710.91,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258495645,0.28084759,712.13,710.88,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258558597,0.28086731,712.08,710.79,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258563908,0.28086731,712.08,710.81,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734258676996,0.28079239,712.27,711.05,0.25833366]
["bitfinex-derivatives","BNBF0:USTF0",1734258724233,0.28079239,712.27,711.08,0.25824311]
["bitfinex-derivatives","BNBF0:USTF0",1734258727731,0.28079239,712.27,711.18,0.25824395]
["bitfinex-derivatives","BNBF0:USTF0",1734258786855,0.2806663,712.59,711.19,0.25827292]
["bitfinex-derivatives","BNBF0:USTF0",1734258826292,0.28068599,712.54,711.04,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734258831203,0.28068599,712.54,710.97,0.25829141]
["bitfinex-derivatives","BNBF0:USTF0",1734258868818,0.28085942,712.1,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1734258944179,0.28085942,712.1,711.11,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259011625,0.28086731,712.08,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1734259049447,0.28095806,711.85,710.85,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259116495,0.28080816,712.23,711.18,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259162522,0.28080816,712.23,711.16,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259228474,0.28080816,712.23,711.17,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259280806,0.28080816,712.23,711.18,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259342450,0.28080816,712.23,711.3,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259381084,0.28080816,712.23,711.39,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259445624,0.28080816,712.23,711.18,1.04756037]
["bitfinex-derivatives","BNBF0:USTF0",1734259472039,0.28080816,712.23,711.04,1.0488045]
["bitfinex-derivatives","BNBF0:USTF0",1734259521583,0.28080816,712.23,711.19,0.25823019]
["bitfinex-derivatives","BNBF0:USTF0",1734259573114,0.28073721,712.41,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1734259637557,0.28073721,712.41,710.74,1.30241139]
["bitfinex-derivatives","BNBF0:USTF0",1734259675688,0.28079633,712.26,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1734259762061,0.28101333,711.71,710.36,0.25857653]
["bitfinex-derivatives","BNBF0:USTF0",1734259817819,0.28112788,711.42,710.29,1.04406063]
["bitfinex-derivatives","BNBF0:USTF0",1734259867346,0.28113974,711.39,710.39,0.25857475]
["bitfinex-derivatives","BNBF0:USTF0",1734259920089,0.28092649,711.93,710.35,1.04406063]
["bitfinex-derivatives","BNBF0:USTF0",1734259976239,0.28098569,711.78,710.58,1.04406063]
["bitfinex-derivatives","BNBF0:USTF0",1734260028174,0.28098569,711.78,710.59,1.04406063]
["bitfinex-derivatives","BNBF0:USTF0",1734260149170,0.28102912,711.67,710.3,1.31207235]
["bitfinex-derivatives","BNBF0:USTF0",1734260189904,0.28115554,711.35,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1734260232829,0.28128208,711.03,709.78,0.25878862]
["bitfinex-derivatives","BNBF0:USTF0",1734260315197,1.05174354,710.85,709.79,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260376336,1.33316415,710.68,709.26,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260443987,0.28151171,710.45,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1734260480609,0.28133352,710.9,709.58,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260509340,0.28115159,711.36,708.0,4.28350521]
["bitfinex-derivatives","BNBF0:USTF0",1734260566586,0.2811674,711.32,709.68,0.25877592]
["bitfinex-derivatives","BNBF0:USTF0",1734260584095,0.28124648,711.12,709.89,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260659347,0.28113183,711.41,710.05,0.54028877]
["bitfinex-derivatives","BNBF0:USTF0",1734260717278,1.05174354,711.95,710.42,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260768917,1.05174354,711.62,710.57,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260826772,0.28098964,711.77,710.56,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260862981,1.05174354,712.04,710.86,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260901718,0.28085942,712.1,711.01,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734260968881,0.28085942,712.1,711.02,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261024623,0.28085942,712.1,711.12,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261136605,1.05174354,712.09,711.05,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261188340,1.05174354,712.82,711.52,0.25817025]
["bitfinex-derivatives","BNBF0:USTF0",1734261215467,0.28056393,712.85,711.48,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261220975,0.28056786,712.84,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1734261341946,0.2804695,713.09,711.91,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1734261403303,1.05174354,713.06,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1734261407401,1.05174354,713.05,711.38,1.26417554]
["bitfinex-derivatives","BNBF0:USTF0",1734261490370,0.28050884,712.99,711.93,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261497278,0.28050884,712.99,711.81,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261552122,0.28043804,713.17,711.86,0.25802322]
["bitfinex-derivatives","BNBF0:USTF0",1734261634371,1.05174354,713.08,711.94,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261715249,0.2804695,713.09,711.86,1.31147707]
["bitfinex-derivatives","BNBF0:USTF0",1734261875955,0.28047737,713.07,711.99,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734261908585,0.28047737,713.07,711.87,1.33442979]
["bitfinex-derivatives","BNBF0:USTF0",1734261991055,0.269381,713.01,711.97,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734262042386,0.28033191,713.44,712.3,1.05347962]
["bitfinex-derivatives","BNBF0:USTF0",1734262082214,0.28027298,713.59,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1734262141654,0.28028476,713.56,712.33,1.04800857]
["bitfinex-derivatives","BNBF0:USTF0",1734262221321,2.73781316,713.24,711.64,0.25806416]
["bitfinex-derivatives","BNBF0:USTF0",1734262281372,1.33172757,712.9,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1734262315998,2.71907354,712.51,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1734262371947,1.04453454,712.7,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1734262431068,0.28059936,712.76,711.74,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734262492712,0.28059936,712.76,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1734262562559,0.28059936,712.76,711.83,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734262661039,0.28046557,713.1,711.76,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734262734071,1.04806322,712.85,711.89,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734262808445,0.28055212,712.88,711.71,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734262849489,0.28033977,713.42,712.19,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734262889207,0.28016305,713.87,712.6,0.25770765]
["bitfinex-derivatives","BNBF0:USTF0",1734262938437,1.04806322,714.22,712.98,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734262973167,1.04806322,714.12,712.98,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734263017090,0.28013166,713.95,712.63,1.04596766]
["bitfinex-derivatives","BNBF0:USTF0",1734263069232,1.04806322,713.84,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1734263116460,0.27998656,714.32,712.89,0.25762408]
["bitfinex-derivatives","BNBF0:USTF0",1734263185418,0.28013166,713.95,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1734263236160,1.04998837,713.79,712.66,1.04043694]
["bitfinex-derivatives","BNBF0:USTF0",1734263281502,1.04998837,713.66,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1734263323426,1.04998837,713.69,712.39,1.04043694]
["bitfinex-derivatives","BNBF0:USTF0",1734263366466,1.04998837,713.77,712.56,1.04043694]
["bitfinex-derivatives","BNBF0:USTF0",1734263444922,1.32692175,713.43,712.05,0.25795805]
["bitfinex-derivatives","BNBF0:USTF0",1734263495547,0.28037121,713.34,712.22,0.25786794]
["bitfinex-derivatives","BNBF0:USTF0",1734263574904,0.28037121,713.34,712.32,1.04199577]
["bitfinex-derivatives","BNBF0:USTF0",1734263633158,0.28037121,713.34,712.28,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734263694702,0.28003752,714.19,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1734263743531,1.0511086,713.78,711.72,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734263770555,0.28003752,714.19,712.25,0.25786901]
["bitfinex-derivatives","BNBF0:USTF0",1734263795876,0.28032405,713.46,712.29,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734263845414,0.28032405,713.46,712.42,0.25783099]
["bitfinex-derivatives","BNBF0:USTF0",1734263875533,0.27988468,714.58,712.91,0.25753258]
["bitfinex-derivatives","BNBF0:USTF0",1734263913760,0.27988468,714.58,713.25,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734263956882,0.27988468,714.58,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1734264012434,0.27988468,714.58,713.42,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734264020639,0.27988468,714.58,713.52,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734264102802,1.0511086,714.83,713.67,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734264140833,0.27979071,714.82,713.5,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734264145435,0.27979071,714.82,713.54,1.04747652]
["bitfinex-derivatives","BNBF0:USTF0",1734264192270,0.27979071,714.82,713.4,1.04203759]
["bitfinex-derivatives","BNBF0:USTF0",1734264265828,1.04757545,714.64,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1734264308664,0.27980637,714.78,713.43,0.25743732]
["bitfinex-derivatives","BNBF0:USTF0",1734264344818,0.27980637,714.78,713.46,1.04180055]
["bitfinex-derivatives","BNBF0:USTF0",1734264396526,0.27980637,714.78,713.5,1.04280043]
["bitfinex-derivatives","BNBF0:USTF0",1734264437462,0.27980637,714.78,713.67,1.04280043]
["bitfinex-derivatives","BNBF0:USTF0",1734264484593,0.27957169,715.38,713.92,1.04280043]
["bitfinex-derivatives","BNBF0:USTF0",1734264524317,0.27957169,715.38,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1734264562637,1.04804792,715.17,714.1,1.04280043]
["bitfinex-derivatives","BNBF0:USTF0",1734264628682,0.27964205,715.2,714.18,0.25716888]
["bitfinex-derivatives","BNBF0:USTF0",1734264683430,0.2792633,716.17,714.57,0.2570185]
["bitfinex-derivatives","BNBF0:USTF0",1734264734060,0.27941546,715.78,713.65,0.25709566]
["bitfinex-derivatives","BNBF0:USTF0",1734264771392,0.27946621,715.65,714.33,1.04018313]
["bitfinex-derivatives","BNBF0:USTF0",1734264800612,1.04619101,715.59,713.65,0.25728611]
["bitfinex-derivatives","BNBF0:USTF0",1734264842543,0.27966943,715.13,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1734264871264,0.27966943,715.13,713.54,0.25728102]
["bitfinex-derivatives","BNBF0:USTF0",1734264893175,0.27966943,715.13,713.52,0.25736676]
["bitfinex-derivatives","BNBF0:USTF0",1734264926503,0.27978288,714.84,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1734264953041,0.27983769,714.7,712.47,0.25772601]
["bitfinex-derivatives","BNBF0:USTF0",1734264976956,0.2799748,714.35,712.47,0.25785346]
["bitfinex-derivatives","BNBF0:USTF0",1734265006374,0.28004536,714.17,712.9,0.2575922]
["bitfinex-derivatives","BNBF0:USTF0",1734265028079,0.2796225,715.25,713.22,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1734265057802,0.27964987,715.18,713.61,0.25727211]
["bitfinex-derivatives","BNBF0:USTF0",1734265095228,2.7010878,715.03,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1734265123246,0.27964987,715.18,713.59,0.25733453]
["bitfinex-derivatives","BNBF0:USTF0",1734265156468,0.27964987,715.18,714.0,1.04018313]
["bitfinex-derivatives","BNBF0:USTF0",1734265222108,1.04619101,715.09,713.71,0.25738175]
["bitfinex-derivatives","BNBF0:USTF0",1734265253131,0.27973592,714.96,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1734265320180,0.27952871,715.49,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1734265370908,0.27947402,715.63,714.06,0.25718785]
["bitfinex-derivatives","BNBF0:USTF0",1734265422047,0.27948574,715.6,714.56,1.03702377]
["bitfinex-derivatives","BNBF0:USTF0",1734265461182,0.27948574,715.6,714.42,0.25710203]
["bitfinex-derivatives","BNBF0:USTF0",1734265517217,1.04504857,715.55,714.42,1.03702377]
["bitfinex-derivatives","BNBF0:USTF0",1734265561345,0.27955215,715.43,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1734265587461,1.04504857,716.3,714.12,0.25704571]
["bitfinex-derivatives","BNBF0:USTF0",1734265612185,1.04504857,716.09,714.47,0.25703544]
["bitfinex-derivatives","BNBF0:USTF0",1734265661423,1.04504857,715.74,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1734265704846,0.27950527,715.55,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1734265736065,9.04895564,715.1,713.32,0.25751737]
["bitfinex-derivatives","BNBF0:USTF0",1734265771898,1.03743321,714.72,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1734265811035,0.27985727,714.65,713.0,0.25757452]
["bitfinex-derivatives","BNBF0:USTF0",1734265819644,0.27985727,714.65,713.26,1.03525392]
["bitfinex-derivatives","BNBF0:USTF0",1734265859660,1.04091262,716.12,713.95,1.03646116]
["bitfinex-derivatives","BNBF0:USTF0",1734265891085,1.04560325,715.39,713.91,0.25728469]
["bitfinex-derivatives","BNBF0:USTF0",1734265923110,0.27952871,715.49,714.08,0.25721755]
["bitfinex-derivatives","BNBF0:USTF0",1734265995266,1.23757915,719.55,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1734265998466,1.04620816,715.9,714.34,0.25711876]
["bitfinex-derivatives","BNBF0:USTF0",1734266072509,1.04620816,715.11,713.25,0.25748511]
["bitfinex-derivatives","BNBF0:USTF0",1734266076209,3.7403674,715.16,713.31,1.29919326]
["bitfinex-derivatives","BNBF0:USTF0",1734266103235,1.04620816,715.12,713.62,1.04173852]
["bitfinex-derivatives","BNBF0:USTF0",1734266141754,0.27957169,715.38,714.14,0.2572147]
["bitfinex-derivatives","BNBF0:USTF0",1734266196588,0.27957169,715.38,714.33,1.04031229]
["bitfinex-derivatives","BNBF0:USTF0",1734266232503,0.27957169,715.38,713.83,1.04031229]
["bitfinex-derivatives","BNBF0:USTF0",1734266264928,1.32677695,715.27,713.93,1.04031229]
["bitfinex-derivatives","BNBF0:USTF0",1734266301660,0.27964205,715.2,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1734266335982,0.27964205,715.2,714.11,1.04031229]
["bitfinex-derivatives","BNBF0:USTF0",1734266366418,0.27964205,715.2,714.38,0.25706601]
["bitfinex-derivatives","BNBF0:USTF0",1734266392835,1e-08,715.2,714.13,1.24729451]
["bitfinex-derivatives","BNBF0:USTF0",1734266429565,1.04534028,716.22,715.08,1.03941209]
["bitfinex-derivatives","BNBF0:USTF0",1734266456980,1.03844598,716.93,714.96,1.28648331]
["bitfinex-derivatives","BNBF0:USTF0",1734266479796,1.03844598,716.85,715.4,0.25677796]
["bitfinex-derivatives","BNBF0:USTF0",1734266513521,1.04415988,716.6,715.07,0.25687869]
["bitfinex-derivatives","BNBF0:USTF0",1734266561647,0.27916585,716.42,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1734266578062,1.04415988,716.14,714.5,1.03511882]
["bitfinex-derivatives","BNBF0:USTF0",1734266620996,0.27906846,716.67,714.8,0.25685116]
["bitfinex-derivatives","BNBF0:USTF0",1734266649919,0.27906846,716.67,715.44,1.03511882]
["bitfinex-derivatives","BNBF0:USTF0",1734266681336,0.2791191,716.54,715.2,1.03511882]
["bitfinex-derivatives","BNBF0:USTF0",1734266714962,0.27895169,716.97,715.34,0.25667664]
["bitfinex-derivatives","BNBF0:USTF0",1734266741375,0.27895169,716.97,715.0,0.25687702]
["bitfinex-derivatives","BNBF0:USTF0",1734266774490,2.68089951,716.6,714.91,0.25696683]
["bitfinex-derivatives","BNBF0:USTF0",1734266800305,0.27907625,716.65,715.11,1.29477217]
["bitfinex-derivatives","BNBF0:USTF0",1734266830330,1.04431203,716.61,715.3,0.25684251]
["bitfinex-derivatives","BNBF0:USTF0",1734266878572,2.68503931,717.06,714.67,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1734266898189,10.08401505,716.96,715.1,0.25683221]
["bitfinex-derivatives","BNBF0:USTF0",1734266925105,1.04431203,716.5,714.79,0.25695194]
["bitfinex-derivatives","BNBF0:USTF0",1734266947930,1.04431203,717.53,714.87,0.25676229]
["bitfinex-derivatives","BNBF0:USTF0",1734266969441,1.04431203,717.28,715.37,0.25674904]
["bitfinex-derivatives","BNBF0:USTF0",1734267004368,1.04431203,716.51,715.0,0.25688251]
["bitfinex-derivatives","BNBF0:USTF0",1734267029574,1.04515577,716.52,715.04,0.25687845]
["bitfinex-derivatives","BNBF0:USTF0",1734267052080,0.27909962,716.59,714.53,0.25697621]
["bitfinex-derivatives","BNBF0:USTF0",1734267082009,0.27921262,716.3,714.82,1.04046113]
["bitfinex-derivatives","BNBF0:USTF0",1734267108831,0.27921262,716.3,714.48,1.32038499]
["bitfinex-derivatives","BNBF0:USTF0",1734267139744,0.27921262,716.3,714.38,1.24855336]
["bitfinex-derivatives","BNBF0:USTF0",1734267149559,0.27921262,716.3,715.13,0.25688033]
["bitfinex-derivatives","BNBF0:USTF0",1734267211003,1.32436839,716.3,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1734267262634,0.2792399,716.23,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1734267311270,1.04515577,716.71,715.19,1.04046113]
["bitfinex-derivatives","BNBF0:USTF0",1734267354504,0.27913468,716.5,715.24,1.04046113]
["bitfinex-derivatives","BNBF0:USTF0",1734267392331,0.27913468,716.5,715.48,1.04296833]
["bitfinex-derivatives","BNBF0:USTF0",1734267434457,0.27913468,716.5,715.31,1.04296833]
["bitfinex-derivatives","BNBF0:USTF0",1734267487003,0.27883113,717.28,715.94,0.2565178]
["bitfinex-derivatives","BNBF0:USTF0",1734267583287,0.27898672,716.88,715.57,1.0287574]
["bitfinex-derivatives","BNBF0:USTF0",1734267614515,0.2789945,716.86,715.69,0.25666206]
["bitfinex-derivatives","BNBF0:USTF0",1734267620314,0.2789945,716.86,715.69,0.25668024]
["bitfinex-derivatives","BNBF0:USTF0",1734267687759,0.27915026,716.46,715.24,1.0287574]
["bitfinex-derivatives","BNBF0:USTF0",1734267692162,0.27915026,716.46,715.23,1.0287574]
["bitfinex-derivatives","BNBF0:USTF0",1734267744508,0.27921262,716.3,715.03,0.25684035]
["bitfinex-derivatives","BNBF0:USTF0",1734267842489,1.04297844,716.12,714.43,0.25709967]
["bitfinex-derivatives","BNBF0:USTF0",1734267845594,1.04297844,716.27,714.2,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734267868826,0.27918144,716.38,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1734267890130,0.27937252,715.89,714.13,0.25718261]
["bitfinex-derivatives","BNBF0:USTF0",1734267922663,1.04297844,715.79,714.59,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734267947783,0.27942717,715.75,714.27,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734267980206,0.27944669,715.7,714.37,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268026058,1.04297844,715.51,714.34,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268046850,0.27949746,715.57,714.23,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268087079,0.2792828,716.12,714.47,1.29819657]
["bitfinex-derivatives","BNBF0:USTF0",1734268113803,0.2792828,716.12,714.71,0.2570194]
["bitfinex-derivatives","BNBF0:USTF0",1734268159341,0.27912299,716.53,714.8,0.53673422]
["bitfinex-derivatives","BNBF0:USTF0",1734268192955,2.6836871,717.03,715.23,0.25675574]
["bitfinex-derivatives","BNBF0:USTF0",1734268219775,1.04297844,717.08,715.34,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268287737,0.27898672,716.88,715.72,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268314653,0.27874175,717.51,715.92,1.29769035]
["bitfinex-derivatives","BNBF0:USTF0",1734268339664,0.27874175,717.51,716.16,1.29763298]
["bitfinex-derivatives","BNBF0:USTF0",1734268392308,0.27874175,717.51,716.13,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268442344,1.32175516,717.42,716.33,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268530205,0.27877672,717.42,716.44,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268576030,0.27877672,717.42,716.03,0.25653306]
["bitfinex-derivatives","BNBF0:USTF0",1734268614252,0.27889724,717.11,715.72,0.25665588]
["bitfinex-derivatives","BNBF0:USTF0",1734268658292,1.04297844,716.6,715.29,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268694627,0.27317849,716.7,715.43,0.2566849]
["bitfinex-derivatives","BNBF0:USTF0",1734268727239,0.27890501,717.09,715.75,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268779780,0.279049,716.72,715.26,0.25682306]
["bitfinex-derivatives","BNBF0:USTF0",1734268819404,0.27910741,716.57,715.57,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268852931,1.32180569,717.29,715.86,1.04116388]
["bitfinex-derivatives","BNBF0:USTF0",1734268887055,0.2786602,717.72,716.0,0.25647573]
["bitfinex-derivatives","BNBF0:USTF0",1734268912589,1.04048614,717.71,716.29,0.25642603]
["bitfinex-derivatives","BNBF0:USTF0",1734268955520,0.2786602,717.72,716.51,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1734268996155,0.2786602,717.72,716.19,1.24142378]
["bitfinex-derivatives","BNBF0:USTF0",1734269034287,0.2786602,717.72,716.15,0.25648205]
["bitfinex-derivatives","BNBF0:USTF0",1734269065610,1.04048614,717.6,716.2,0.25648271]
["bitfinex-derivatives","BNBF0:USTF0",1734269105539,0.27872622,717.55,716.3,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1734269156275,0.27852437,718.07,716.58,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1734269195704,0.27852437,718.07,716.9,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1734269234632,1.04048614,718.23,716.97,0.25622405]
["bitfinex-derivatives","BNBF0:USTF0",1734269275855,1.04048614,718.68,717.11,0.25612108]
["bitfinex-derivatives","BNBF0:USTF0",1734269326483,0.27829571,718.66,717.39,0.25603622]
["bitfinex-derivatives","BNBF0:USTF0",1734269401622,0.27829571,718.66,716.53,0.25632619]
["bitfinex-derivatives","BNBF0:USTF0",1734269424547,2.66841433,717.93,716.1,1.03564449]
["bitfinex-derivatives","BNBF0:USTF0",1734269464176,1.25271513,717.72,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1734269492300,1.04392928,717.68,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1734269516706,1.04392928,717.44,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1734269520110,0.27875341,717.48,715.85,0.25656928]
["bitfinex-derivatives","BNBF0:USTF0",1734269564152,1.32253513,717.86,716.43,1.29203279]
["bitfinex-derivatives","BNBF0:USTF0",1734269623295,0.27880393,717.35,715.72,1.03564449]
["bitfinex-derivatives","BNBF0:USTF0",1734269628191,0.27880393,717.35,715.81,0.25661383]
["bitfinex-derivatives","BNBF0:USTF0",1734269656316,6.45025283,717.84,716.05,0.25649551]
["bitfinex-derivatives","BNBF0:USTF0",1734269710161,1.32259724,717.7,716.32,0.25644228]
["bitfinex-derivatives","BNBF0:USTF0",1734269713961,1.04392928,717.65,716.35,0.25644144]
["bitfinex-derivatives","BNBF0:USTF0",1734269739071,1.04392928,717.58,716.24,0.25647381]
["bitfinex-derivatives","BNBF0:USTF0",1734269769796,1.04392928,717.5,715.84,1.24277339]
["bitfinex-derivatives","BNBF0:USTF0",1734269798324,0.27845457,718.25,716.23,1.31488439]
["bitfinex-derivatives","BNBF0:USTF0",1734269821752,1.04392928,718.09,716.7,0.25631057]
["bitfinex-derivatives","BNBF0:USTF0",1734269848462,0.27859033,717.9,716.37,0.2563918]
["bitfinex-derivatives","BNBF0:USTF0",1734269885996,0.2787301,717.54,716.11,0.25649464]
["bitfinex-derivatives","BNBF0:USTF0",1734269919419,0.2787301,717.54,716.13,1.04111894]
["bitfinex-derivatives","BNBF0:USTF0",1734269989464,0.27888168,717.15,715.68,1.04111894]
["bitfinex-derivatives","BNBF0:USTF0",1734270019085,0.27888168,717.15,715.73,1.29771207]
["bitfinex-derivatives","BNBF0:USTF0",1734270052512,0.27888168,717.15,714.51,2.13034329]
["bitfinex-derivatives","BNBF0:USTF0",1734270082431,0.27888168,717.15,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1734270123361,0.27871068,717.59,716.18,1.04343345]
["bitfinex-derivatives","BNBF0:USTF0",1734270168090,0.27876118,717.46,716.07,1.04343345]
["bitfinex-derivatives","BNBF0:USTF0",1734270213927,1.04541735,717.3,716.15,1.04536187]
["bitfinex-derivatives","BNBF0:USTF0",1734270264562,0.27880781,717.34,716.21,1.30184044]
["bitfinex-derivatives","BNBF0:USTF0",1734270306893,0.27880781,717.34,716.31,1.04536187]
["bitfinex-derivatives","BNBF0:USTF0",1734270370747,0.27880781,717.34,716.22,0.25646755]
["bitfinex-derivatives","BNBF0:USTF0",1734270409270,0.27860585,717.86,716.47,1.04536187]
["bitfinex-derivatives","BNBF0:USTF0",1734270440298,1.04541735,717.6,716.24,0.25647834]
["bitfinex-derivatives","BNBF0:USTF0",1734270462909,1.04541735,717.86,716.0,1.25443424]
["bitfinex-derivatives","BNBF0:USTF0",1734270498231,0.27856317,717.97,716.68,0.25629535]
["bitfinex-derivatives","BNBF0:USTF0",1734270523555,0.27856317,717.97,716.77,1.04536187]
["bitfinex-derivatives","BNBF0:USTF0",1734270567583,0.27836543,718.48,717.05,0.25614981]
["bitfinex-derivatives","BNBF0:USTF0",1734270607211,0.27836543,718.48,717.41,1.03104683]
["bitfinex-derivatives","BNBF0:USTF0",1734270633518,0.27807903,719.22,717.39,1.03104683]
["bitfinex-derivatives","BNBF0:USTF0",1734270670551,1.03982844,718.86,717.21,0.25611581]
["bitfinex-derivatives","BNBF0:USTF0",1734270694772,1.03982844,719.0,717.44,0.25603223]
["bitfinex-derivatives","BNBF0:USTF0",1734270721596,1.03982844,718.66,716.98,0.2561693]
["bitfinex-derivatives","BNBF0:USTF0",1734270749220,0.27827635,718.71,716.28,0.25642331]
["bitfinex-derivatives","BNBF0:USTF0",1734270770535,0.27827635,718.71,716.65,0.25620691]
["bitfinex-derivatives","BNBF0:USTF0",1734270798363,0.27827635,718.71,717.2,0.25612927]
["bitfinex-derivatives","BNBF0:USTF0",1734270821587,1.03982844,718.62,716.74,0.25621358]
["bitfinex-derivatives","BNBF0:USTF0",1734270843096,1.03982844,718.24,716.93,1.03104683]
["bitfinex-derivatives","BNBF0:USTF0",1734270872321,1.04070522,718.4,716.43,1.24149842]
["bitfinex-derivatives","BNBF0:USTF0",1734270896234,1.04070522,718.29,716.33,1.24149842]
["bitfinex-derivatives","BNBF0:USTF0",1734270933965,1.04070522,717.95,716.79,1.03458201]
["bitfinex-derivatives","BNBF0:USTF0",1734270967496,1.04070522,718.15,716.7,0.2562954]
["bitfinex-derivatives","BNBF0:USTF0",1734271003325,0.27851274,718.1,716.7,1.03458201]
["bitfinex-derivatives","BNBF0:USTF0",1734271044560,0.27851274,718.1,716.88,1.04094307]
["bitfinex-derivatives","BNBF0:USTF0",1734271112805,0.27856705,717.96,716.39,0.53552983]
["bitfinex-derivatives","BNBF0:USTF0",1734271184356,1.0429507,717.72,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1734271208468,0.27865631,717.73,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1734271310336,0.26967464,717.76,716.68,1.04094307]
["bitfinex-derivatives","BNBF0:USTF0",1734271330574,0.26967464,717.76,716.74,0.2562484]
["bitfinex-derivatives","BNBF0:USTF0",1734271455555,0.26967464,717.76,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1734271565436,1.0429507,717.65,716.56,0.5582226]
["bitfinex-derivatives","BNBF0:USTF0",1734271573234,1.0429507,717.68,716.56,0.5582226]
["bitfinex-derivatives","BNBF0:USTF0",1734271626415,1.0429507,717.65,716.56,0.5582226]
["bitfinex-derivatives","BNBF0:USTF0",1734271719948,0.26967464,717.76,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1734271787110,1.0429507,717.55,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1734271876674,1.0429507,717.54,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1734272085948,0.26967464,717.76,716.67,1.0444579]
["bitfinex-derivatives","BNBF0:USTF0",1734272246865,0.26967464,717.76,717.39,1.0444579]
["bitfinex-derivatives","BNBF0:USTF0",1734272356730,0.27856705,717.96,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1734272491829,0.5571341,717.96,716.65,0.25631175]
["bitfinex-derivatives","BNBF0:USTF0",1734272537970,0.27856705,717.96,716.93,0.25622092]
["bitfinex-derivatives","BNBF0:USTF0",1734272632730,0.27856705,717.96,717.37,1.04068084]
["bitfinex-derivatives","BNBF0:USTF0",1734272680068,0.27856705,717.96,717.58,1.04068084]
["bitfinex-derivatives","BNBF0:USTF0",1734272728294,1.04293857,718.95,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734272788151,0.27817185,718.98,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1734272824480,0.27826861,718.73,717.46,1.03847526]
["bitfinex-derivatives","BNBF0:USTF0",1734272859608,0.27801718,719.38,717.53,0.25594711]
["bitfinex-derivatives","BNBF0:USTF0",1734272963296,1.0436302,718.96,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734273028054,0.27819894,718.91,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734273086319,0.27831895,718.6,717.2,0.2561472]
["bitfinex-derivatives","BNBF0:USTF0",1734273135053,1.04295109,718.2,716.82,0.25627587]
["bitfinex-derivatives","BNBF0:USTF0",1734273164968,0.2785011,718.13,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1734273211207,0.27826086,718.75,716.98,1.03557075]
["bitfinex-derivatives","BNBF0:USTF0",1734273242338,0.27829184,718.67,717.27,1.03557075]
["bitfinex-derivatives","BNBF0:USTF0",1734273278956,0.27833444,718.56,717.38,1.31436302]
["bitfinex-derivatives","BNBF0:USTF0",1734273316890,1.037675,718.81,717.59,1.03557075]
["bitfinex-derivatives","BNBF0:USTF0",1734273365216,0.2782028,718.9,717.87,1.03557075]
["bitfinex-derivatives","BNBF0:USTF0",1734273467878,1.04143496,719.62,717.78,1.03875707]
["bitfinex-derivatives","BNBF0:USTF0",1734273495211,1.31929764,719.78,717.92,0.25581876]
["bitfinex-derivatives","BNBF0:USTF0",1734273538139,1.04143496,719.46,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1734273642511,0.27800558,719.41,718.14,1.03875707]
["bitfinex-derivatives","BNBF0:USTF0",1734273688548,1.04143496,719.98,717.83,2.12079569]
["bitfinex-derivatives","BNBF0:USTF0",1734273714566,1.04143496,719.99,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1734273746283,1.04143496,720.25,718.74,1.03451567]
["bitfinex-derivatives","BNBF0:USTF0",1734273783126,1.04143496,720.64,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1734273825865,1.24972195,720.47,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1734273866292,1.04239981,720.09,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1734273912430,1.04239981,719.73,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1734273921732,1.04239981,719.82,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1734273965173,1.04239981,719.77,718.26,0.25573849]
["bitfinex-derivatives","BNBF0:USTF0",1734273996488,1.04239981,719.94,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1734274026506,2.69245893,719.62,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1734274052321,1.04239981,719.37,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1734274104576,1.04239981,719.29,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1734274149303,1.04239981,719.36,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1734274155912,1.04239981,719.13,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1734274233169,1.04073997,719.07,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1734274267505,1.04073997,719.68,717.91,0.25583275]
["bitfinex-derivatives","BNBF0:USTF0",1734274270806,1.04073997,719.76,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1734274302624,1.04002094,719.2,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1734274394877,1.04002094,719.35,718.27,1.31426476]
["bitfinex-derivatives","BNBF0:USTF0",1734274400583,1.04002094,719.43,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1734274449724,1.04002094,719.59,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1734274509877,1.04002094,719.44,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1734274558709,1.04002094,719.52,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1734274598939,1.04234856,719.38,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1734274651281,1.04234856,719.93,718.46,0.27026834]
["bitfinex-derivatives","BNBF0:USTF0",1734274680698,1.03751329,720.51,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1734274725025,1.03751329,720.4,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1734274770451,1.03751329,720.83,719.03,0.25543971]
["bitfinex-derivatives","BNBF0:USTF0",1734274789272,1.03751329,720.83,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1734274826900,1.03751329,720.78,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1734274861823,1.03751329,720.34,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1734274895241,1.03751329,720.31,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1734274937777,1.03751329,720.17,718.16,0.25575371]
["bitfinex-derivatives","BNBF0:USTF0",1734274969305,1.03946425,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1734275013635,2.12490795,720.21,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1734275048849,1.04123446,718.82,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1734275079280,1.04123446,718.96,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1734275151123,1.04123446,719.29,717.72,1.03948924]
["bitfinex-derivatives","BNBF0:USTF0",1734275186045,1.04123446,718.93,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1734275211662,1.04123446,719.17,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1734275256600,0.27815251,719.03,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1734275304125,1.04123446,718.91,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1734275352658,1.04123446,718.58,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1734275391487,1.04123446,718.35,717.23,1.03948924]
["bitfinex-derivatives","BNBF0:USTF0",1734275439021,0.27824925,718.78,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1734275483770,1.04123446,718.79,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1734275525598,1.04123446,718.55,717.07,1.03948924]
["bitfinex-derivatives","BNBF0:USTF0",1734275579129,1.04123446,718.07,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1734275617750,1.04123446,718.13,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1734275645176,1.04123446,718.34,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1734275702510,1.04123446,718.28,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1734275758256,1.04217217,718.18,716.58,0.25633071]
["bitfinex-derivatives","BNBF0:USTF0",1734275789069,1.04217217,718.1,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1734275822489,1.04217217,718.35,716.64,1.30061004]
["bitfinex-derivatives","BNBF0:USTF0",1734275847920,1.04007646,718.32,716.82,0.25625343]
["bitfinex-derivatives","BNBF0:USTF0",1734275881737,1.04007646,718.26,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1734275919755,1.04007646,717.97,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1734275959080,1.04007646,717.85,716.66,1.03966897]
["bitfinex-derivatives","BNBF0:USTF0",1734275998614,1.04007646,718.08,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1734276031030,0.27836931,718.47,716.88,0.25622263]
["bitfinex-derivatives","BNBF0:USTF0",1734276036927,0.27836931,718.47,716.81,0.25622535]
["bitfinex-derivatives","BNBF0:USTF0",1734276098380,1.04007646,718.04,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734276138502,0.27829571,718.66,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734276144505,1.04007646,717.75,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734276189531,0.27843907,718.29,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734276293226,2.68105821,717.93,716.23,0.25644023]
["bitfinex-derivatives","BNBF0:USTF0",1734276297330,2.67891414,718.0,716.23,0.25644106]
["bitfinex-derivatives","BNBF0:USTF0",1734276341861,1.04007646,717.81,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1734276393898,1.04007646,717.78,716.54,1.03966897]
["bitfinex-derivatives","BNBF0:USTF0",1734276440437,1.04007646,718.11,716.67,0.25633874]
["bitfinex-derivatives","BNBF0:USTF0",1734276525587,1.04007646,717.89,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1734276538394,1.04007646,717.87,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1734276584716,1.04007646,717.8,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1734276627247,1.04007646,717.78,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1734276682194,1.31852328,718.27,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1734276752244,0.27844682,718.27,716.87,1.03966897]
["bitfinex-derivatives","BNBF0:USTF0",1734276793181,1.04007646,718.16,717.11,1.03966897]
["bitfinex-derivatives","BNBF0:USTF0",1734276825594,1.04007646,718.26,716.47,0.25634516]
["bitfinex-derivatives","BNBF0:USTF0",1734276866716,1.03937772,717.8,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1734276893248,1.03937772,717.76,715.95,1.04317069]
["bitfinex-derivatives","BNBF0:USTF0",1734276930470,1.03937772,717.68,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1734276982620,0.27854765,718.01,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1734277028554,1.03937772,717.43,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1734277072287,1.03937772,716.87,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1734277128425,1.03937772,717.25,715.56,0.25671526]
["bitfinex-derivatives","BNBF0:USTF0",1734277165643,0.27876118,717.46,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1734277201371,1.03937772,717.24,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1734277246418,1.03937772,716.98,715.79,1.04317069]
["bitfinex-derivatives","BNBF0:USTF0",1734277286442,1.03937772,717.22,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1734277336575,1.03937772,717.25,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1734277376503,1.03937772,716.79,715.58,1.04317069]
["bitfinex-derivatives","BNBF0:USTF0",1734277412127,1.03937772,717.05,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1734277474168,1.03937772,716.95,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1734277518902,1.03937772,717.06,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1734277578632,1.03937772,717.73,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1734277618156,1.03937772,717.45,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1734277667400,2.12206284,718.13,716.22,1.04317069]
["bitfinex-derivatives","BNBF0:USTF0",1734277715036,1.03937772,717.38,716.17,1.04317069]
["bitfinex-derivatives","BNBF0:USTF0",1734277754146,1.03937772,717.2,715.43,0.25671616]
["bitfinex-derivatives","BNBF0:USTF0",1734277784376,1.03937772,717.18,715.52,1.04317069]
["bitfinex-derivatives","BNBF0:USTF0",1734277831321,1.03937772,716.97,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1734277872661,0.27882725,717.29,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1734277922895,1.03937772,717.26,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1734277955109,1.03937772,717.09,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1734278002553,1.03937772,716.87,715.74,0.27082978]
["bitfinex-derivatives","BNBF0:USTF0",1734278049476,1.03937772,717.04,715.74,0.27082978]
["bitfinex-derivatives","BNBF0:USTF0",1734278096717,1.03937772,716.8,715.74,0.27082978]
["bitfinex-derivatives","BNBF0:USTF0",1734278146653,1.03937772,717.01,715.84,1.04317069]
["bitfinex-derivatives","BNBF0:USTF0",1734278196497,1.03937772,717.14,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1734278232510,1.04230632,717.47,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1734278239217,1.04230632,717.48,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1734278334984,0.27865243,717.74,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1734278369912,1.04230632,717.46,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1734278378217,1.04230632,717.35,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1734278444054,1.04232327,718.15,716.45,0.25636232]
["bitfinex-derivatives","BNBF0:USTF0",1734278477485,1.04232327,717.75,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1734278517824,8.83027435,717.61,715.37,0.25668166]
["bitfinex-derivatives","BNBF0:USTF0",1734278540127,1.04232327,717.64,715.77,0.25658521]
["bitfinex-derivatives","BNBF0:USTF0",1734278567051,1.04232327,717.52,715.86,0.2565724]
["bitfinex-derivatives","BNBF0:USTF0",1734278591373,1.04018791,717.59,715.6,0.2566265]
["bitfinex-derivatives","BNBF0:USTF0",1734278614496,1.04018791,718.1,715.86,0.25649719]
["bitfinex-derivatives","BNBF0:USTF0",1734278642816,2.6742107,718.31,716.35,0.25639047]
["bitfinex-derivatives","BNBF0:USTF0",1734278669234,1.04018791,718.21,716.55,1.04184016]
["bitfinex-derivatives","BNBF0:USTF0",1734278710966,1.04018791,718.08,716.7,1.04184016]
["bitfinex-derivatives","BNBF0:USTF0",1734278737981,1.04018791,718.65,716.85,1.04184016]
["bitfinex-derivatives","BNBF0:USTF0",1734278790623,0.27833832,718.55,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1734278844463,1.04018791,719.08,717.03,0.25610412]
["bitfinex-derivatives","BNBF0:USTF0",1734278878200,1.04018791,718.87,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1734278916024,1.04161018,718.66,717.36,1.04184016]
["bitfinex-derivatives","BNBF0:USTF0",1734278957562,1.04018791,719.57,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1734278996381,1.04161018,719.63,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1734279033311,1.04161018,719.71,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1734279074733,1.04161018,719.67,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1734279106461,1.04161018,719.84,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1734279166812,1.04207663,719.83,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1734279215451,1.04207663,719.63,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1734279279889,1.04207663,719.67,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1734279327822,1.04264008,719.74,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279375371,1.04264008,719.73,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279438416,1.04031266,719.34,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279486250,1.04031266,719.52,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279535807,1.04031266,719.54,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279631489,1.03957354,719.7,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279689724,1.03957354,719.8,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279765974,1.03957354,719.61,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734279841622,1.03957354,719.45,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1734279921480,1.0420251,719.19,718.05,0.27406808]
["bitfinex-derivatives","BNBF0:USTF0",1734280020738,1.0420251,719.36,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1734280061365,1.0420251,719.57,718.27,1.31371709]
["bitfinex-derivatives","BNBF0:USTF0",1734280138128,1.0420251,719.51,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1734280213372,1.0420251,719.58,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1734280253107,1.0420251,719.43,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1734280306631,1.0420251,719.6,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1734280360485,0.27776234,720.04,718.39,0.25556553]
["bitfinex-derivatives","BNBF0:USTF0",1734280386299,1.0420251,720.38,718.94,1.03527027]
["bitfinex-derivatives","BNBF0:USTF0",1734280397002,1.0420251,720.29,718.93,1.03527027]
["bitfinex-derivatives","BNBF0:USTF0",1734280474540,1.0420251,720.31,719.09,1.03527027]
["bitfinex-derivatives","BNBF0:USTF0",1734280479943,1.0420251,720.24,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1734280576309,1.0420251,720.44,719.41,1.03527027]
["bitfinex-derivatives","BNBF0:USTF0",1734280605931,0.27735788,721.09,719.16,0.25533222]
["bitfinex-derivatives","BNBF0:USTF0",1734280609031,1.03364456,721.08,719.3,0.25533222]
["bitfinex-derivatives","BNBF0:USTF0",1734280668477,1.03364456,720.69,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1734280694595,0.27735788,721.09,719.21,0.2552801]
["bitfinex-derivatives","BNBF0:USTF0",1734280697503,0.27735788,721.09,719.27,0.25524898]
["bitfinex-derivatives","BNBF0:USTF0",1734280723308,0.27735788,721.09,719.21,1.22960479]
["bitfinex-derivatives","BNBF0:USTF0",1734280766135,0.27717338,721.57,719.68,1.02467066]
["bitfinex-derivatives","BNBF0:USTF0",1734280805963,1.03701502,721.31,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1734280859403,1.3141884,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1734280930641,1.03701502,721.41,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1734280969260,1.3166368,721.57,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1734281030112,1.03946342,721.33,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1734281098461,1.03946342,721.24,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1734281150401,0.27725023,721.37,719.91,1.02841912]
["bitfinex-derivatives","BNBF0:USTF0",1734281192638,0.27725023,721.37,719.15,0.25531566]
["bitfinex-derivatives","BNBF0:USTF0",1734281231660,1.03946342,721.25,719.87,1.02841912]
["bitfinex-derivatives","BNBF0:USTF0",1734281296703,2.67953227,721.35,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1734281354543,2.67467615,720.97,718.91,0.25549035]
["bitfinex-derivatives","BNBF0:USTF0",1734281376760,1.03946342,720.74,719.23,1.02841912]
["bitfinex-derivatives","BNBF0:USTF0",1734281446101,1.03946342,720.73,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1734281481120,1.03946342,720.52,719.1,0.2554635]
["bitfinex-derivatives","BNBF0:USTF0",1734281526050,1.03946342,720.43,719.17,1.02841912]
["bitfinex-derivatives","BNBF0:USTF0",1734281576789,1.03946342,720.68,719.52,0.27796308]
["bitfinex-derivatives","BNBF0:USTF0",1734281631249,1.03946342,720.78,719.52,0.26683602]
["bitfinex-derivatives","BNBF0:USTF0",1734281710724,1.0391702,720.85,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1734281807883,1.0391702,720.41,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734281861212,1.0391702,720.81,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1734281957500,1.0391702,720.94,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1734282012143,1.0391702,721.18,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1734282049073,2.69002848,721.27,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1734282082108,6.38004888,721.15,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1734282107429,1.0391702,720.78,718.69,1.02841912]
["bitfinex-derivatives","BNBF0:USTF0",1734282138150,1.0391702,720.39,718.66,1.02841912]
["bitfinex-derivatives","BNBF0:USTF0",1734282168471,1.04009336,719.98,718.84,1.03905222]
["bitfinex-derivatives","BNBF0:USTF0",1734282203505,1.04009336,719.93,718.89,1.03905222]
["bitfinex-derivatives","BNBF0:USTF0",1734282243635,1.04009336,719.91,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1734282301584,0.27785495,719.8,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734282356813,1.04009336,720.16,718.51,1.03905222]
["bitfinex-derivatives","BNBF0:USTF0",1734282388349,1.04009336,719.86,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1734282415969,1.04009336,720.05,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1734282480416,1.04009336,720.0,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1734282539257,1.04091894,719.9,718.76,1.03966367]
["bitfinex-derivatives","BNBF0:USTF0",1734282581685,1.04091894,719.93,718.77,1.03966367]
["bitfinex-derivatives","BNBF0:USTF0",1734282650237,0.27777006,720.02,718.95,1.03966367]
["bitfinex-derivatives","BNBF0:USTF0",1734282707972,0.27747717,720.78,718.97,0.27817572]
["bitfinex-derivatives","BNBF0:USTF0",1734282761424,1.04091894,720.45,719.38,1.03966367]
["bitfinex-derivatives","BNBF0:USTF0",1734282837481,0.27750412,720.71,719.36,0.27802491]
["bitfinex-derivatives","BNBF0:USTF0",1734282903736,1.04091894,720.59,719.37,1.31768471]
["bitfinex-derivatives","BNBF0:USTF0",1734282910841,1.04091894,720.36,719.37,0.27802104]
["bitfinex-derivatives","BNBF0:USTF0",1734283049745,1.31842834,720.18,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1734283083073,0.27777006,720.02,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1734283095081,1.04071999,720.0,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1734283209657,1.04071999,719.35,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1734283213657,1.04071999,719.3,717.82,1.03835603]
["bitfinex-derivatives","BNBF0:USTF0",1734283261901,1.04071999,719.07,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1734283297729,1.04071999,719.07,717.63,1.03835603]
["bitfinex-derivatives","BNBF0:USTF0",1734283347065,1.04071999,719.01,717.99,1.03835603]
["bitfinex-derivatives","BNBF0:USTF0",1734283385492,1.04071999,719.47,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1734283422421,1.04071999,719.54,718.25,1.03835603]
["bitfinex-derivatives","BNBF0:USTF0",1734283519498,0.27795922,719.53,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1734283606755,1.04071999,719.73,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1734283628976,1.04071999,719.5,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1734283684613,1.04071999,719.59,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1734283753471,1.04071999,719.7,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1734283824325,1.04071999,719.35,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1734283869753,1.04071999,719.35,718.28,1.03835603]
["bitfinex-derivatives","BNBF0:USTF0",1734283920897,1.04071999,719.6,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1734283969843,1.04071999,719.52,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1734284030290,1.04071999,719.54,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1734284104843,1.04071999,719.73,718.6,1.03835603]
["bitfinex-derivatives","BNBF0:USTF0",1734284152670,1.04071999,720.06,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1734284198210,2.68162441,719.76,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1734284239733,2.66435178,719.55,717.25,0.25602414]
["bitfinex-derivatives","BNBF0:USTF0",1734284270557,1.04071999,718.96,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1734284361431,0.27788584,719.72,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1734284403659,1.03698133,719.55,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1734284441587,1.03698133,719.27,717.89,1.04116652]
["bitfinex-derivatives","BNBF0:USTF0",1734284498132,1.03698133,719.28,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1734284540773,1.03698133,719.28,718.15,1.04116652]
["bitfinex-derivatives","BNBF0:USTF0",1734284602626,1.03839653,720.09,718.39,1.04193852]
["bitfinex-derivatives","BNBF0:USTF0",1734284654357,1.03839653,720.18,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1734284715701,1.03839653,720.24,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1734284777754,1.03839653,720.49,719.21,0.25540226]
["bitfinex-derivatives","BNBF0:USTF0",1734284828393,1.03839653,720.19,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734284880831,1.03839653,720.43,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734284945764,1.03839653,720.19,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1734284989596,1.04013525,719.81,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1734285030227,1.04013525,719.74,718.41,1.03946508]
["bitfinex-derivatives","BNBF0:USTF0",1734285053137,1.04013525,720.32,718.49,0.25561203]
["bitfinex-derivatives","BNBF0:USTF0",1734285078558,0.27759271,720.48,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1734285123993,1.04013525,720.3,718.89,0.25555396]
["bitfinex-derivatives","BNBF0:USTF0",1734285158125,1.04013525,720.28,718.11,0.25573788]
["bitfinex-derivatives","BNBF0:USTF0",1734285183641,1.04013525,719.6,718.38,1.03946508]
["bitfinex-derivatives","BNBF0:USTF0",1734285225571,2.68323302,719.45,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1734285274215,1.04013525,719.48,718.12,1.03946508]
["bitfinex-derivatives","BNBF0:USTF0",1734285342677,1.04013525,719.29,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1734285392094,1.04013525,719.07,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1734285435441,1.04013525,718.94,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1734285440942,1.04013525,718.85,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1734285526503,1.03583971,719.27,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1734285531905,1.03583971,719.24,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1734285591259,1.03583971,718.91,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1734285668116,1.03664886,718.51,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1734285684625,1.03664886,718.97,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1734285712838,1.03622354,718.92,717.52,0.27873787]
["bitfinex-derivatives","BNBF0:USTF0",1734285748673,1.03622354,718.82,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1734285796614,1.03622354,719.14,717.76,1.04039465]
["bitfinex-derivatives","BNBF0:USTF0",1734285832531,1.03622354,718.97,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1734285900374,1.03622354,719.17,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1734285955404,1.03622354,719.21,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734286016460,1.03622354,719.13,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734286073296,1.03622354,718.98,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734286106119,1.03622354,719.04,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1734286148038,1.03622354,718.48,717.4,1.04039465]
["bitfinex-derivatives","BNBF0:USTF0",1734286225487,1.03622354,718.68,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1734286279535,0.27836156,718.49,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1734286312653,1.03545249,718.24,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1734286375204,1.03748437,718.38,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1734286450158,1.03441789,717.73,716.55,1.03953579]
["bitfinex-derivatives","BNBF0:USTF0",1734286539325,1.03441789,718.29,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1734286587351,1.03441789,717.96,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1734286647298,1.51988404,717.92,716.57,1.03953579]
["bitfinex-derivatives","BNBF0:USTF0",1734286699342,0.27838481,718.43,716.97,0.25616532]
["bitfinex-derivatives","BNBF0:USTF0",1734286734666,1.03441789,718.31,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1734286797217,1.03441789,717.91,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1734286840746,1.03441789,718.27,716.57,0.25630282]
["bitfinex-derivatives","BNBF0:USTF0",1734286876472,1.03441789,718.01,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1734286930612,0.27843131,718.31,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1734286982653,1.03441789,718.12,716.93,1.03953579]
["bitfinex-derivatives","BNBF0:USTF0",1734287047207,1.03441789,718.17,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1734287103947,0.27821441,718.87,717.14,0.25603607]
["bitfinex-derivatives","BNBF0:USTF0",1734287125770,2.67255743,719.6,717.69,0.25589242]
["bitfinex-derivatives","BNBF0:USTF0",1734287166706,1.03441789,718.87,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1734287212422,1.03441789,718.73,717.75,0.26951844]
["bitfinex-derivatives","BNBF0:USTF0",1734287262971,0.2780481,719.3,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1734287323211,1.03441789,719.16,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1734287364041,1.03441789,719.53,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1734287431489,1.03441789,719.46,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1734287500838,1.03865,719.16,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1734287543957,1.03774744,719.15,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1734287609503,1.03774744,719.0,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1734287666532,0.2780481,719.3,718.03,0.25584208]
["bitfinex-derivatives","BNBF0:USTF0",1734287704148,1.03774744,719.29,717.91,1.04178523]
["bitfinex-derivatives","BNBF0:USTF0",1734287744374,0.27797467,719.49,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1734287795714,1.03774744,719.19,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1734287806425,1.03774744,719.16,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1734287941910,1.03774744,719.06,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1734287999155,0.27802491,719.36,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1734288031690,1.03774744,719.3,718.15,1.04178523]
["bitfinex-derivatives","BNBF0:USTF0",1734288093752,1.03774744,719.57,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1734288109357,1.03774744,719.42,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1734288160201,1.03774744,719.3,718.13,1.32028633]
["bitfinex-derivatives","BNBF0:USTF0",1734288210532,2.11873437,719.94,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1734288289296,1.03774744,719.25,718.16,1.04178523]
["bitfinex-derivatives","BNBF0:USTF0",1734288336739,1.03774744,719.47,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1734288413585,1.03774744,719.19,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1734288471425,1.03774744,719.45,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1734288530366,1.03774744,719.91,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1734288584104,1.03774744,719.75,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1734288626128,2.6879955,719.43,717.82,0.25588941]
["bitfinex-derivatives","BNBF0:USTF0",1734288665956,1.03774744,719.47,717.99,1.04178523]
["bitfinex-derivatives","BNBF0:USTF0",1734288738919,1.04108882,719.5,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1734288795461,1.04108882,719.51,718.48,1.31911761]
["bitfinex-derivatives","BNBF0:USTF0",1734288865216,1.04108882,720.73,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1734288929458,1.04108882,719.48,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1734288981599,1.04108882,719.88,718.48,0.25566144]
["bitfinex-derivatives","BNBF0:USTF0",1734289040231,1.04108882,719.94,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1734289088971,1.04108882,720.22,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1734289146720,1.04108882,720.16,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1734289212570,1.04108882,720.08,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1734289259324,0.27745408,720.84,719.14,0.25537517]
["bitfinex-derivatives","BNBF0:USTF0",1734289300252,1.04108882,720.66,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1734289326767,1.04108882,720.58,719.1,1.04075218]
["bitfinex-derivatives","BNBF0:USTF0",1734289367403,1.04108882,720.27,719.2,0.27808676]
["bitfinex-derivatives","BNBF0:USTF0",1734289415731,1.04108882,720.09,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1734289472275,1.04108882,719.6,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1734289520407,1.04108882,719.44,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1734289553943,0.2778125,719.91,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1734289594963,1.0378341,720.47,718.77,0.27825312]
["bitfinex-derivatives","BNBF0:USTF0",1734289678123,1.0378341,720.18,719.04,1.03301541]
["bitfinex-derivatives","BNBF0:USTF0",1734289718555,1.0378341,720.31,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1734289784704,0.27764666,720.34,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1734289847050,1.04206217,720.08,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1734289888477,1.04206217,719.78,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1734289955232,1.04206217,719.77,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1734290037589,1.04206217,720.01,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1734290118151,0.27763895,720.36,719.02,0.25549935]
["bitfinex-derivatives","BNBF0:USTF0",1734290201309,1.04206217,720.19,719.08,1.03759961]
["bitfinex-derivatives","BNBF0:USTF0",1734290234635,1.04206217,720.3,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1734290340219,1.04185084,720.52,719.22,0.27807903]
["bitfinex-derivatives","BNBF0:USTF0",1734290387447,1.04185084,720.62,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1734290443693,1.04185084,720.3,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1734290511749,1.04185084,720.67,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1734290578502,1.04185084,720.97,719.54,0.25530672]
["bitfinex-derivatives","BNBF0:USTF0",1734290659463,1.04185084,720.67,719.62,1.03831372]
["bitfinex-derivatives","BNBF0:USTF0",1734290663772,1.04185084,720.83,719.62,1.03831372]
["bitfinex-derivatives","BNBF0:USTF0",1734290772461,1.04185084,720.89,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1734290779169,1.04185084,720.87,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1734290851615,1.04185084,720.92,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1734290974210,1.04185084,720.66,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1734290980310,1.04185084,720.62,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1734291025243,1.04185084,720.47,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1734291091688,1.04185084,720.97,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1734291142917,1.04185084,720.64,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1734291186254,1.04185084,720.5,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1734291240092,1.04185084,720.38,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1734291291037,1.04185084,720.26,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1734291335562,1.04185084,720.03,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1734291399205,1.04185084,719.85,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1734291487260,1.04185084,719.84,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1734291534788,1.04185084,720.16,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1734291593125,1.04185084,720.3,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1734291650466,1.04185084,719.98,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1734291718195,1.04182727,720.23,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1734291791556,1.04182727,720.2,719.36,0.27802491]
["bitfinex-derivatives","BNBF0:USTF0",1734291843800,1.04182727,720.27,718.85,1.04067422]
["bitfinex-derivatives","BNBF0:USTF0",1734291891528,1.04182727,720.14,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1734291939975,1.04182727,720.03,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1734292011722,1.04044316,720.25,719.14,1.3185724]
["bitfinex-derivatives","BNBF0:USTF0",1734292058755,0.27758501,720.5,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1734292099180,1.04044316,720.02,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1734292147125,1.04044316,719.8,718.62,0.26768531]
["bitfinex-derivatives","BNBF0:USTF0",1734292187155,1.04044316,719.91,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1734292248693,1.04044316,720.25,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1734292330056,1.24853179,720.72,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1734292375202,1.04044316,720.23,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1734292434339,1.04044316,720.22,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1734292501393,1.04044316,720.38,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734292550434,1.04044316,720.24,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734292604166,1.04044316,720.36,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734292647303,1.04044316,720.29,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734292730065,1.04044316,720.26,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734292783989,1.04044316,720.15,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734292845841,1.04044316,720.4,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1734292906272,1.04044316,720.17,719.24,0.27401424]
["bitfinex-derivatives","BNBF0:USTF0",1734292976528,1.04044316,720.72,719.24,0.27401424]
["bitfinex-derivatives","BNBF0:USTF0",1734293017662,1.04044316,720.43,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1734293069110,1.04044316,720.24,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1734293123338,1.04044316,720.2,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1734293195991,1.04044316,719.88,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1734293240939,1.04044316,720.08,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1734293285463,1.04044316,719.94,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1734293372731,1.04044316,718.97,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1734293419669,1.04044316,719.51,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1734293432476,1.04044316,719.37,717.75,0.25590547]
["bitfinex-derivatives","BNBF0:USTF0",1734293469999,1.04044316,719.3,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1734293588393,0.27778549,719.98,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1734293608206,3.72657989,719.57,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1734293658544,1.0368513,719.47,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1734293775627,1.0368513,720.15,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1734293784237,1.0368513,720.56,718.86,0.2555172]
["bitfinex-derivatives","BNBF0:USTF0",1734293856390,1.0368513,719.81,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734293883615,1.0368513,719.61,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1734293958957,1.0368513,719.9,718.68,1.04048289]
["bitfinex-derivatives","BNBF0:USTF0",1734294004379,1.0368513,720.05,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734294055722,0.27750412,720.71,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1734294104268,1.0368513,720.16,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1734294163812,1.04157969,720.03,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1734294233758,1.04157969,719.98,718.98,1.31944763]
["bitfinex-derivatives","BNBF0:USTF0",1734294296713,1.04157969,720.08,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1734294360060,1.24989563,720.2,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1734294414819,1.04157969,719.82,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1734294478454,1.04157969,719.76,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1734294552818,1.04157969,719.58,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1734294611161,1.04157969,719.67,718.6,0.26555206]
["bitfinex-derivatives","BNBF0:USTF0",1734294668092,1.04157969,719.86,718.6,0.26555206]
["bitfinex-derivatives","BNBF0:USTF0",1734294729131,1.24989563,720.35,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1734294781359,1.04157969,719.57,718.43,1.31966059]
["bitfinex-derivatives","BNBF0:USTF0",1734294847312,1.04157969,719.51,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1734294893147,1.04157969,719.24,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1734294951279,0.27792832,719.61,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1734295009815,1.04157969,719.12,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1734295052050,1.04157969,718.8,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1734295100395,1.04157969,718.72,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1734295196942,1.04157969,718.86,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1734295268291,1.04157969,719.0,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1734295326328,1.04157969,718.82,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1734295387680,1.03833215,718.76,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1734295457436,1.03833215,719.06,717.83,0.26647201]
["bitfinex-derivatives","BNBF0:USTF0",1734295506969,1.03833215,718.79,717.83,0.26647201]
["bitfinex-derivatives","BNBF0:USTF0",1734295561006,1.03833215,718.78,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1734295612858,1.03833215,718.47,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1734295665087,1.03833215,718.63,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1734295725127,1.03833215,718.44,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1734295790375,1.03833215,718.16,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1734295865021,1.03833215,718.1,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1734295923856,1.03833215,718.22,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1734295987211,1.03833215,718.17,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1734296030541,1.03833215,718.01,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1734296091395,1.03833215,717.5,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1734296163650,1.03833215,717.74,716.56,1.04193874]
["bitfinex-derivatives","BNBF0:USTF0",1734296230700,1.03833215,718.06,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1734296286245,1.03833215,718.07,716.31,0.64177397]
["bitfinex-derivatives","BNBF0:USTF0",1734296322263,1.03833215,718.12,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734296332769,1.03833215,717.92,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1734296400318,1.03833215,717.98,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734296460165,0.27854765,718.01,716.72,0.2562806]
["bitfinex-derivatives","BNBF0:USTF0",1734296463557,0.27854765,718.01,716.58,1.29824446]
["bitfinex-derivatives","BNBF0:USTF0",1734296540211,1.03833215,717.9,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1734296631184,0.27854765,718.01,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1734296653897,8.73611225,717.87,715.55,0.25672812]
["bitfinex-derivatives","BNBF0:USTF0",1734296674621,1.03833215,717.23,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1734296745764,1.31724494,717.07,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1734296831130,0.27902174,716.79,715.43,0.25677092]
["bitfinex-derivatives","BNBF0:USTF0",1734296867864,0.27868738,717.65,715.51,1.30156034]
["bitfinex-derivatives","BNBF0:USTF0",1734296897782,1.0360039,717.35,715.56,0.25667636]
["bitfinex-derivatives","BNBF0:USTF0",1734296932507,1.0360039,716.94,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1734296984145,1.0360039,716.72,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1734297074826,1.0360039,717.19,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1734297112146,1.0360039,716.97,714.9,0.2569029]
["bitfinex-derivatives","BNBF0:USTF0",1734297151284,0.27909572,716.6,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1734297211528,1.0360039,716.33,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1734297295089,1.0360039,716.01,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734297322005,0.27912689,716.52,714.8,0.2570102]
["bitfinex-derivatives","BNBF0:USTF0",1734297355423,0.2792516,716.2,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1734297412556,1.03417377,715.94,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1734297440677,1.03417377,715.88,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1734297481998,0.27956778,715.39,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1734297529524,1.03417377,714.56,712.96,0.25758442]
["bitfinex-derivatives","BNBF0:USTF0",1734297552951,0.2797868,714.83,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1734297595181,0.27990819,714.52,712.96,0.25762573]
["bitfinex-derivatives","BNBF0:USTF0",1734297638408,1.03417377,714.12,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1734297699349,0.27998264,714.33,712.92,0.2576249]
["bitfinex-derivatives","BNBF0:USTF0",1734297747189,9.72452575,714.17,710.75,1.04479949]
["bitfinex-derivatives","BNBF0:USTF0",1734297767599,1.03417377,713.72,711.26,1.04479949]
["bitfinex-derivatives","BNBF0:USTF0",1734297791221,1.03417377,712.96,711.45,1.04479949]
["bitfinex-derivatives","BNBF0:USTF0",1734297830659,0.28030441,713.51,711.83,0.25808802]
["bitfinex-derivatives","BNBF0:USTF0",1734297852876,0.28000224,714.28,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1734297878099,8.76085321,713.61,711.51,0.25816528]
["bitfinex-derivatives","BNBF0:USTF0",1734297908526,1.03417377,712.96,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1734297935151,2.65167782,712.93,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1734297966364,1.03417377,712.54,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1734297996378,1.03417377,712.28,710.5,0.25850281]
["bitfinex-derivatives","BNBF0:USTF0",1734298025313,1.03417377,711.95,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1734298058839,1.03417377,711.82,709.82,0.25876726]
["bitfinex-derivatives","BNBF0:USTF0",1734298087974,0.28091071,711.97,710.29,1.30345416]
["bitfinex-derivatives","BNBF0:USTF0",1734298112687,1.03417377,712.34,710.28,0.25854595]
["bitfinex-derivatives","BNBF0:USTF0",1734298134207,1.03417377,712.19,710.56,0.25852082]
["bitfinex-derivatives","BNBF0:USTF0",1734298159121,1.03417377,712.02,710.4,1.04479949]
["bitfinex-derivatives","BNBF0:USTF0",1734298199655,1.03081785,711.74,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1734298224280,8.7319203,711.91,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1734298227477,1.03081785,711.81,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1734298279117,2.64680712,711.89,709.44,0.25884785]
["bitfinex-derivatives","BNBF0:USTF0",1734298304234,1.02264575,711.52,709.53,1.30285689]
["bitfinex-derivatives","BNBF0:USTF0",1734298307540,1.02264575,711.6,709.64,1.04404052]
["bitfinex-derivatives","BNBF0:USTF0",1734298340162,0.28090282,711.99,710.18,1.04404052]
["bitfinex-derivatives","BNBF0:USTF0",1734298405113,0.28090282,711.99,710.35,1.04404052]
["bitfinex-derivatives","BNBF0:USTF0",1734298409621,0.28090282,711.99,710.43,0.25850148]
["bitfinex-derivatives","BNBF0:USTF0",1734298439943,1.02264575,711.7,710.04,1.04404052]
["bitfinex-derivatives","BNBF0:USTF0",1734298471678,1.02264575,711.7,710.07,1.30269895]
["bitfinex-derivatives","BNBF0:USTF0",1734298496888,0.28106467,711.58,710.04,0.54035882]
["bitfinex-derivatives","BNBF0:USTF0",1734298534804,1.02264575,711.55,709.48,1.04404052]
["bitfinex-derivatives","BNBF0:USTF0",1734298567640,1.02264575,710.9,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1734298620574,1.02264575,710.37,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1734298682724,0.28117135,711.31,709.14,0.25894099]
["bitfinex-derivatives","BNBF0:USTF0",1734298721752,0.28117135,711.31,708.8,0.25903748]
["bitfinex-derivatives","BNBF0:USTF0",1734298755174,1.02383678,712.21,709.6,0.25866528]
["bitfinex-derivatives","BNBF0:USTF0",1734298794223,0.28039872,713.27,710.75,1.04152932]
["bitfinex-derivatives","BNBF0:USTF0",1734298855074,2.66452841,713.1,710.95,0.25833852]
["bitfinex-derivatives","BNBF0:USTF0",1734298869881,2.64154834,712.61,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1734298914522,0.28044197,713.16,711.27,0.25819073]
["bitfinex-derivatives","BNBF0:USTF0",1734298963771,1.02383678,712.99,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1734299005802,2.08947158,712.91,710.8,0.2813731]
["bitfinex-derivatives","BNBF0:USTF0",1734299056935,0.28065054,712.63,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1734299123794,0.28068993,712.53,711.22,0.25826736]
["bitfinex-derivatives","BNBF0:USTF0",1734299169630,2.65202346,713.02,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1734299192541,1.02383678,712.38,709.61,0.25874651]
["bitfinex-derivatives","BNBF0:USTF0",1734299224769,1.02383678,711.95,708.71,0.25906356]
["bitfinex-derivatives","BNBF0:USTF0",1734299248992,1.02383678,711.15,709.25,1.04152932]
["bitfinex-derivatives","BNBF0:USTF0",1734299272217,1.02383678,711.05,709.21,0.25893084]
["bitfinex-derivatives","BNBF0:USTF0",1734299301535,1.02681395,710.7,708.9,1.56752932]
["bitfinex-derivatives","BNBF0:USTF0",1734299324049,6.31212996,712.29,709.29,0.25870649]
["bitfinex-derivatives","BNBF0:USTF0",1734299348564,0.28098175,711.79,710.07,0.25869273]
["bitfinex-derivatives","BNBF0:USTF0",1734299407307,0.28101333,711.71,710.14,0.25866432]
["bitfinex-derivatives","BNBF0:USTF0",1734299445431,2.62411035,711.27,708.47,0.25912481]
["bitfinex-derivatives","BNBF0:USTF0",1734299474548,1.30831378,710.48,708.79,0.25917504]
["bitfinex-derivatives","BNBF0:USTF0",1734299517079,1.02681395,710.1,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1734299565622,0.28166237,710.07,708.57,0.25921528]
["bitfinex-derivatives","BNBF0:USTF0",1734299633063,0.28166237,710.07,707.56,1.30072153]
["bitfinex-derivatives","BNBF0:USTF0",1734299647362,1.02681395,709.95,708.1,1.04129693]
["bitfinex-derivatives","BNBF0:USTF0",1734299691298,1.02681395,709.7,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1734299765155,0.28181318,709.69,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1734299839011,0.28201187,709.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1734299913271,0.28182112,709.67,708.16,0.25934582]
["bitfinex-derivatives","BNBF0:USTF0",1734299992323,1.02681395,708.75,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1734300028551,0.28217102,708.79,707.35,1.04129693]
["bitfinex-derivatives","BNBF0:USTF0",1734300087695,0.2822666,708.55,707.0,0.25974184]
["bitfinex-derivatives","BNBF0:USTF0",1734300115315,0.28197211,709.29,707.34,1.31156457]
["bitfinex-derivatives","BNBF0:USTF0",1734300119113,1.0321658,709.25,707.39,1.05192128]
["bitfinex-derivatives","BNBF0:USTF0",1734300165558,1.03076316,708.47,706.57,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1734300191082,2.1044748,709.55,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1734300195285,1.03076316,708.2,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1734300239918,0.28248986,707.99,706.37,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1734300360612,0.28156323,710.32,706.97,0.65186155]
["bitfinex-derivatives","BNBF0:USTF0",1734300365112,0.28156323,710.32,707.16,0.25935265]
["bitfinex-derivatives","BNBF0:USTF0",1734300392735,0.28156323,710.32,708.17,0.25934621]
["bitfinex-derivatives","BNBF0:USTF0",1734300419966,8.79575408,709.53,707.26,0.25968977]
["bitfinex-derivatives","BNBF0:USTF0",1734300444374,0.28208744,709.0,707.0,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1734300475901,1.03076316,708.1,706.18,0.26006424]
["bitfinex-derivatives","BNBF0:USTF0",1734300539544,0.2826895,707.49,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1734300596482,2.65774939,709.65,707.42,1.04529086]
["bitfinex-derivatives","BNBF0:USTF0",1734300609093,2.65614389,709.13,707.04,0.25974645]
["bitfinex-derivatives","BNBF0:USTF0",1734300659622,0.28216704,708.8,707.49,1.04529086]
["bitfinex-derivatives","BNBF0:USTF0",1734300710263,1.03326694,708.49,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1734300752600,0.28228253,708.51,706.96,0.25972889]
["bitfinex-derivatives","BNBF0:USTF0",1734300784526,0.28190057,709.47,707.46,1.31573663]
["bitfinex-derivatives","BNBF0:USTF0",1734300840075,1.04491228,709.38,707.93,0.25950561]
["bitfinex-derivatives","BNBF0:USTF0",1734300885502,0.28159891,710.23,708.88,1.05632912]
["bitfinex-derivatives","BNBF0:USTF0",1734300913826,0.28110812,711.47,709.54,1.05632912]
["bitfinex-derivatives","BNBF0:USTF0",1734300963147,0.28110812,711.47,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1734301003673,1.04491228,712.05,710.54,1.05632912]
["bitfinex-derivatives","BNBF0:USTF0",1734301027291,1.04491228,711.91,709.95,0.25865166]
["bitfinex-derivatives","BNBF0:USTF0",1734301058521,0.28092254,711.94,710.27,0.25854648]
["bitfinex-derivatives","BNBF0:USTF0",1734301095143,1.04491228,712.88,711.17,0.25824811]
["bitfinex-derivatives","BNBF0:USTF0",1734301126062,1.04491228,712.74,710.67,1.31467937]
["bitfinex-derivatives","BNBF0:USTF0",1734301203022,0.28058755,712.79,711.6,1.31441729]
["bitfinex-derivatives","BNBF0:USTF0",1734301291386,0.28040658,713.25,711.85,1.05632912]
["bitfinex-derivatives","BNBF0:USTF0",1734301354037,0.2802023,713.77,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1734301416587,0.28001008,714.26,712.45,0.2576149]
["bitfinex-derivatives","BNBF0:USTF0",1734301457512,0.27965769,715.16,713.41,1.03809684]
["bitfinex-derivatives","BNBF0:USTF0",1734301517068,0.2797868,714.83,713.28,1.28763014]
["bitfinex-derivatives","BNBF0:USTF0",1734301578804,1.03845316,714.17,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1734301603733,2.68057112,713.66,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1734301643656,0.28045377,713.13,711.69,1.03016557]
["bitfinex-derivatives","BNBF0:USTF0",1734301686997,0.28059542,712.77,711.39,1.03016557]
["bitfinex-derivatives","BNBF0:USTF0",1734301775148,0.28054425,712.9,711.67,1.03016557]
["bitfinex-derivatives","BNBF0:USTF0",1734301819068,0.28065448,712.62,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1734301848597,0.27579685,712.62,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1734301963078,0.28044197,713.16,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1734302015317,2.70203408,714.54,712.22,0.25771945]
["bitfinex-derivatives","BNBF0:USTF0",1734302055257,1.05261448,714.33,712.89,1.04773202]
["bitfinex-derivatives","BNBF0:USTF0",1734302123100,0.28006497,714.12,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1734302185051,0.28017875,713.83,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1734302261722,0.28017875,713.83,712.5,0.53844685]
["bitfinex-derivatives","BNBF0:USTF0",1734302339181,0.28000616,714.27,712.95,0.25760363]
["bitfinex-derivatives","BNBF0:USTF0",1734302388908,0.27985335,714.66,713.38,0.53781389]
["bitfinex-derivatives","BNBF0:USTF0",1734302452755,1.05261448,714.36,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1734302557524,1.05261448,714.25,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1734302566223,1.05261448,714.19,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1734302859758,1.05261448,714.19,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1734302945529,1.05261448,714.03,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1734302949234,1.05261448,714.01,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1734303046706,1.05261448,713.53,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1734303132555,0.27979463,714.81,712.54,1.25727842]
["bitfinex-derivatives","BNBF0:USTF0",1734303135364,0.27979463,714.81,713.05,0.25749411]
["bitfinex-derivatives","BNBF0:USTF0",1734303163590,1.33247566,714.64,713.3,1.0306257]
["bitfinex-derivatives","BNBF0:USTF0",1734303240046,1.04739864,715.04,713.61,0.2573391]
["bitfinex-derivatives","BNBF0:USTF0",1734303318607,0.27968116,715.1,713.77,1.02572108]
["bitfinex-derivatives","BNBF0:USTF0",1734303376951,0.27940375,715.81,713.78,0.25719936]
["bitfinex-derivatives","BNBF0:USTF0",1734303494444,1.04739864,715.55,714.35,1.02572108]
["bitfinex-derivatives","BNBF0:USTF0",1734303591012,1.04739864,715.44,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1734303639452,0.27956388,715.4,714.02,0.25714803]
["bitfinex-derivatives","BNBF0:USTF0",1734303690888,0.27956388,715.4,714.01,1.02572108]
["bitfinex-derivatives","BNBF0:USTF0",1734303719003,0.27934521,715.96,714.11,0.25703646]
["bitfinex-derivatives","BNBF0:USTF0",1734303752841,1.04786367,716.51,714.62,0.25690012]
["bitfinex-derivatives","BNBF0:USTF0",1734303796871,1.04786367,717.39,715.3,1.29401902]
["bitfinex-derivatives","BNBF0:USTF0",1734303829699,0.27878061,717.41,715.73,1.02220682]
["bitfinex-derivatives","BNBF0:USTF0",1734303853317,1.03694257,717.75,715.43,0.25657479]
["bitfinex-derivatives","BNBF0:USTF0",1734303874720,1.03694257,717.33,714.83,0.63984601]
["bitfinex-derivatives","BNBF0:USTF0",1734303901140,2.68643366,718.17,716.16,0.25638397]
["bitfinex-derivatives","BNBF0:USTF0",1734303924654,0.27843131,718.31,716.02,0.25633799]
["bitfinex-derivatives","BNBF0:USTF0",1734303951858,0.2779399,719.58,716.73,1.01429193]
["bitfinex-derivatives","BNBF0:USTF0",1734303980086,0.2779399,719.58,717.67,0.25577683]
["bitfinex-derivatives","BNBF0:USTF0",1734304006516,0.2779399,719.58,717.6,0.25585795]
["bitfinex-derivatives","BNBF0:USTF0",1734304028224,2.68237897,719.44,717.32,0.25589362]
["bitfinex-derivatives","BNBF0:USTF0",1734304058745,1.03099485,719.45,717.86,0.25582982]
["bitfinex-derivatives","BNBF0:USTF0",1734304096163,0.27771991,720.15,717.8,1.01429193]
["bitfinex-derivatives","BNBF0:USTF0",1734304126988,0.27771991,720.15,718.44,0.25556936]
["bitfinex-derivatives","BNBF0:USTF0",1734304163226,8.85112209,719.37,716.75,0.25613363]
["bitfinex-derivatives","BNBF0:USTF0",1734304193446,1.03099485,720.03,716.59,1.01429193]
["bitfinex-derivatives","BNBF0:USTF0",1734304220079,8.81123486,718.45,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1734304242278,3.70034723,718.46,716.57,0.2562923]
["bitfinex-derivatives","BNBF0:USTF0",1734304269208,1.03099485,718.15,715.73,0.25646897]
["bitfinex-derivatives","BNBF0:USTF0",1734304291929,1.03939163,717.52,716.07,0.2564805]
["bitfinex-derivatives","BNBF0:USTF0",1734304348472,0.27850886,718.11,716.13,0.51256367]
["bitfinex-derivatives","BNBF0:USTF0",1734304384608,6.41197331,717.87,716.12,0.25644667]
["bitfinex-derivatives","BNBF0:USTF0",1734304405427,6.40154165,717.77,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1734304431439,1.03873049,718.17,716.01,0.25645267]
["bitfinex-derivatives","BNBF0:USTF0",1734304456350,1.03873049,717.18,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1734304497493,0.27878449,717.4,715.95,0.25647149]
["bitfinex-derivatives","BNBF0:USTF0",1734304534821,0.27878449,717.4,716.31,0.25627577]
["bitfinex-derivatives","BNBF0:USTF0",1734304562233,1.03450266,718.74,716.98,0.25614694]
["bitfinex-derivatives","BNBF0:USTF0",1734304590767,1.03450266,719.79,717.29,0.25546524]
["bitfinex-derivatives","BNBF0:USTF0",1734304620989,1.01611688,721.71,718.89,0.99491912]
["bitfinex-derivatives","BNBF0:USTF0",1734304652914,1.01611688,720.5,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1734304678237,6.34686783,720.26,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1734304706571,0.27753493,720.63,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1734304733988,1.01611688,719.81,718.23,0.99491912]
["bitfinex-derivatives","BNBF0:USTF0",1734304739488,0.2778125,719.91,718.08,0.2556621]
["bitfinex-derivatives","BNBF0:USTF0",1734304794332,2.68526691,720.13,717.97,0.25569722]
["bitfinex-derivatives","BNBF0:USTF0",1734304819253,1.31434903,720.07,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1734304825060,1.03659826,720.06,718.62,0.25556928]
["bitfinex-derivatives","BNBF0:USTF0",1734304850974,8.72257429,723.08,718.7,1.00250731]
["bitfinex-derivatives","BNBF0:USTF0",1734304883184,1.00963995,722.43,720.42,0.25491372]
["bitfinex-derivatives","BNBF0:USTF0",1734304908010,1.00963995,721.88,720.23,0.98808884]
["bitfinex-derivatives","BNBF0:USTF0",1734304932925,1.00963995,722.14,720.39,0.2549086]
["bitfinex-derivatives","BNBF0:USTF0",1734304965242,2.66266556,722.07,719.55,0.25501875]
["bitfinex-derivatives","BNBF0:USTF0",1734304986559,1.0267082,721.83,720.18,1.0063661]
["bitfinex-derivatives","BNBF0:USTF0",1734305015981,1.03659502,722.29,720.02,0.25491111]
["bitfinex-derivatives","BNBF0:USTF0",1734305040295,2.43950678,723.53,720.84,1.01355845]
["bitfinex-derivatives","BNBF0:USTF0",1734305065122,2.64061254,723.42,721.31,0.25457692]
["bitfinex-derivatives","BNBF0:USTF0",1734305092336,1.03659502,723.39,721.41,0.25447155]
["bitfinex-derivatives","BNBF0:USTF0",1734305115344,1.03049715,723.54,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1734305137363,3.7123744,723.88,721.67,0.25439396]
["bitfinex-derivatives","BNBF0:USTF0",1734305167184,1.03054217,723.5,721.96,0.25435406]
["bitfinex-derivatives","BNBF0:USTF0",1734305193808,1.03340186,723.8,722.02,1.00584855]
["bitfinex-derivatives","BNBF0:USTF0",1734305221527,1.02878217,725.26,722.61,1.00119595]
["bitfinex-derivatives","BNBF0:USTF0",1734305252553,1.02549394,725.84,723.29,0.99467946]
["bitfinex-derivatives","BNBF0:USTF0",1734305266963,1.02549394,725.29,723.36,0.25390567]
["bitfinex-derivatives","BNBF0:USTF0",1734305297590,1.02860717,724.95,722.71,0.9981142]
["bitfinex-derivatives","BNBF0:USTF0",1734305320809,6.34748439,724.53,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1734305350841,2.65843392,724.91,722.65,0.25411466]
["bitfinex-derivatives","BNBF0:USTF0",1734305375549,6.36237397,724.09,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1734305399372,0.27604101,724.53,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1734305447106,2.43342698,724.35,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1734305468318,2.59727382,723.85,719.53,0.25493222]
["bitfinex-derivatives","BNBF0:USTF0",1734305491036,0.27646457,723.42,721.02,0.99123031]
["bitfinex-derivatives","BNBF0:USTF0",1734305520551,0.27646457,723.42,721.71,0.25430737]
["bitfinex-derivatives","BNBF0:USTF0",1734305542967,0.27646457,723.42,722.37,0.99123031]
["bitfinex-derivatives","BNBF0:USTF0",1734305572096,0.27646457,723.42,722.45,0.25404867]
["bitfinex-derivatives","BNBF0:USTF0",1734305594211,0.27646457,723.42,722.1,0.99123031]
["bitfinex-derivatives","BNBF0:USTF0",1734305616628,0.27646457,723.42,721.96,0.99123031]
["bitfinex-derivatives","BNBF0:USTF0",1734305643351,0.27646457,723.42,721.28,0.99123031]
["bitfinex-derivatives","BNBF0:USTF0",1734305666871,0.27670937,722.78,719.98,0.99123031]
["bitfinex-derivatives","BNBF0:USTF0",1734305688489,0.27670937,722.78,720.5,0.25489324]
["bitfinex-derivatives","BNBF0:USTF0",1734305722909,0.27678979,722.57,720.41,1.24595]
["bitfinex-derivatives","BNBF0:USTF0",1734305745527,0.27678979,722.57,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734305773146,1.03523001,722.5,719.83,1.00931723]
["bitfinex-derivatives","BNBF0:USTF0",1734305781151,0.27689325,722.3,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1734305815978,0.27703133,721.94,719.66,0.25514782]
["bitfinex-derivatives","BNBF0:USTF0",1734305844702,0.27727329,721.31,719.67,1.00931723]
["bitfinex-derivatives","BNBF0:USTF0",1734305868513,0.27727329,721.31,719.94,0.25487166]
["bitfinex-derivatives","BNBF0:USTF0",1734305894838,0.04544439,721.39,720.78,0.25468504]
["bitfinex-derivatives","BNBF0:USTF0",1734305916562,0.04544439,721.39,720.5,1.00931723]
["bitfinex-derivatives","BNBF0:USTF0",1734305941688,1.03523001,722.44,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1734305945591,1.03523001,722.57,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1734305994124,0.27626598,723.94,721.59,1.00931723]
["bitfinex-derivatives","BNBF0:USTF0",1734306029261,1.03523001,723.86,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1734306038968,3.71502809,723.7,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1734306098209,0.27659839,723.07,720.34,0.88667651]
["bitfinex-derivatives","BNBF0:USTF0",1734306101409,0.27659839,723.07,720.49,0.25464624]
["bitfinex-derivatives","BNBF0:USTF0",1734306124323,0.27673617,722.71,720.34,1.00931723]
["bitfinex-derivatives","BNBF0:USTF0",1734306149235,1.03523001,722.23,720.09,0.25499065]
["bitfinex-derivatives","BNBF0:USTF0",1734306181060,1.03097613,722.1,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1734306203878,0.27677064,722.62,720.58,0.25475821]
["bitfinex-derivatives","BNBF0:USTF0",1734306234608,1.03097613,722.05,720.58,0.27755419]
["bitfinex-derivatives","BNBF0:USTF0",1734306258111,1.03279839,722.03,720.14,0.25498145]
["bitfinex-derivatives","BNBF0:USTF0",1734306288236,0.27711961,721.71,720.45,1.01723707]
["bitfinex-derivatives","BNBF0:USTF0",1734306343281,0.27711961,721.71,720.42,0.27761583]
["bitfinex-derivatives","BNBF0:USTF0",1734306475766,0.2769546,722.14,720.68,0.25465838]
["bitfinex-derivatives","BNBF0:USTF0",1734306488178,0.27617443,724.18,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1734306513092,0.27617443,724.18,721.58,0.25436962]
["bitfinex-derivatives","BNBF0:USTF0",1734306534811,1.02903098,723.93,722.35,0.25429782]
["bitfinex-derivatives","BNBF0:USTF0",1734306561315,0.27643782,723.49,722.52,0.5309528]
["bitfinex-derivatives","BNBF0:USTF0",1734306654186,0.27642253,723.53,722.67,0.25408499]
["bitfinex-derivatives","BNBF0:USTF0",1734306675192,1.02903098,725.35,722.72,0.2539829]
["bitfinex-derivatives","BNBF0:USTF0",1734306700114,1.02903098,724.74,723.22,0.25395069]
["bitfinex-derivatives","BNBF0:USTF0",1734306722528,1.02903098,724.77,723.22,0.25393662]
["bitfinex-derivatives","BNBF0:USTF0",1734306744454,1.02903098,724.53,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1734306772773,6.32369416,724.17,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1734306800692,2.65604253,724.65,722.55,0.25416014]
["bitfinex-derivatives","BNBF0:USTF0",1734306841003,1.02903098,724.16,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1734306868439,2.67046262,723.66,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1734306890961,2.65278796,723.29,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1734306916965,2.62987441,723.24,720.77,1.01183052]
["bitfinex-derivatives","BNBF0:USTF0",1734306941381,1.02903098,722.94,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1734306971894,2.66589723,723.47,721.75,0.25449863]
["bitfinex-derivatives","BNBF0:USTF0",1734306995412,8.64255647,723.61,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1734307018729,1.02903098,722.1,720.29,0.04442516]
["bitfinex-derivatives","BNBF0:USTF0",1734307045758,8.50685117,720.85,717.07,0.25604629]
["bitfinex-derivatives","BNBF0:USTF0",1734307054871,1.00989623,719.84,717.04,0.25609643]
["bitfinex-derivatives","BNBF0:USTF0",1734307074487,1.00989623,719.2,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307074683,1.00989623,719.18,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307075287,1.00989623,719.03,717.48,0.25607085]
["bitfinex-derivatives","BNBF0:USTF0",1734307075487,2.06187147,719.39,717.48,0.25607085]
["bitfinex-derivatives","BNBF0:USTF0",1734307075488,1.00989623,719.06,717.48,0.25607085]
["bitfinex-derivatives","BNBF0:USTF0",1734307075785,1.00989623,719.05,717.48,0.25607085]
["bitfinex-derivatives","BNBF0:USTF0",1734307075986,1.00989623,719.26,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307076187,1.00989623,719.22,717.49,0.25604601]
["bitfinex-derivatives","BNBF0:USTF0",1734307076490,1.00989623,719.32,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307076686,1.00989623,719.36,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307076891,1.00989623,719.39,717.49,1.00804832]
["bitfinex-derivatives","BNBF0:USTF0",1734307077185,1.00989623,719.35,717.5,0.25600982]
["bitfinex-derivatives","BNBF0:USTF0",1734307077385,1.00989623,719.35,717.51,0.25600982]
["bitfinex-derivatives","BNBF0:USTF0",1734307077589,1.00989623,719.35,717.52,0.25600982]
["bitfinex-derivatives","BNBF0:USTF0",1734307077790,1.00989623,719.35,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307077990,1.00989623,719.69,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307078286,1.00989623,719.64,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307078490,1.00989623,719.65,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307078792,1.00989623,719.68,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307079090,2.06187147,720.61,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307079091,1.00989623,719.47,717.48,0.25595389]
["bitfinex-derivatives","BNBF0:USTF0",1734307079390,2.06187147,720.25,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307079391,1.00989623,719.48,717.49,0.25595385]
["bitfinex-derivatives","BNBF0:USTF0",1734307079592,1.00989623,719.49,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307079789,1.00989623,719.33,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307079989,1.00989623,719.38,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307080192,1.00989623,719.39,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307080389,1.00989623,719.51,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307080893,1.00989623,719.57,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307081393,1.00989623,719.53,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307081587,1.00989623,719.57,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307081785,2.06187147,720.37,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307081786,1.00989623,719.52,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307081988,1.00989623,719.54,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307082189,1.00989623,719.49,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307082489,1.00989623,719.44,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307082692,1.00989623,719.38,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307083087,1.00989623,719.39,717.48,0.25594876]
["bitfinex-derivatives","BNBF0:USTF0",1734307083390,1.00989623,719.53,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307083589,1.00989623,719.02,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307083791,1.00989623,719.01,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307083993,1.00989623,718.98,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307084193,1.00989623,718.94,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307084393,1.00989623,718.86,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307084594,1.00989623,718.88,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307084792,2.06187147,719.59,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307084793,1.00989623,718.89,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307084998,1.00989623,718.94,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307085191,1.00989623,718.77,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307085391,2.06187147,719.25,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307085392,1.00989623,718.79,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307085693,1.00989623,718.81,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307086093,2.06187147,719.52,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307086094,1.00989623,718.79,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307086294,1.00989623,718.76,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307086488,1.00989623,718.83,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307086689,1.00989623,718.81,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307087095,1.00989623,718.82,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307087494,1.00989623,718.86,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307087991,1.00989623,718.84,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307088189,1.00989623,718.82,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307088389,2.95851266,718.81,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307088596,0.27824151,718.8,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307089697,2.95793299,718.8,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307090197,2.67969148,718.79,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307090397,1.00989623,718.75,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307090598,6.40318762,718.74,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307090798,0.27824151,718.8,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307090799,6.40318762,718.73,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307090998,6.40315321,718.72,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307091300,6.40315321,718.71,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307091493,6.40315321,718.7,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307091692,6.40315321,718.69,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307091894,1.00989623,718.78,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307091895,0.27824151,718.8,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1734307092200,0.27824151,718.8,716.2,1.00804832]
["bitfinex-derivatives","BNBF0:USTF0",1734307092393,0.27824151,718.8,716.21,0.25627251]
["bitfinex-derivatives","BNBF0:USTF0",1734307092592,0.27824151,718.8,716.22,0.2562844]
["bitfinex-derivatives","BNBF0:USTF0",1734307092797,0.27824151,718.8,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1734307092997,0.27824151,718.8,716.34,0.2562844]
["bitfinex-derivatives","BNBF0:USTF0",1734307094196,0.27824151,718.8,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1734307094403,0.27824151,718.8,716.34,0.25623828]
["bitfinex-derivatives","BNBF0:USTF0",1734307094597,0.27824151,718.8,716.35,1.2642866]
["bitfinex-derivatives","BNBF0:USTF0",1734307094803,0.27824151,718.8,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1734307094995,0.27824151,718.8,716.34,0.25622215]
["bitfinex-derivatives","BNBF0:USTF0",1734307095799,0.27824151,718.8,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1734307095800,0.27824151,718.8,716.41,1.00804832]
["bitfinex-derivatives","BNBF0:USTF0",1734307096100,0.27824151,718.8,716.42,0.25622215]
["bitfinex-derivatives","BNBF0:USTF0",1734307096297,0.27824151,718.8,716.43,0.25622215]
["bitfinex-derivatives","BNBF0:USTF0",1734307096496,0.27824151,718.8,716.44,1.26427047]
["bitfinex-derivatives","BNBF0:USTF0",1734307096703,0.27824151,718.8,716.45,0.25622215]
["bitfinex-derivatives","BNBF0:USTF0",1734307096905,0.27824151,718.8,716.46,0.25622215]
["bitfinex-derivatives","BNBF0:USTF0",1734307097105,0.27824151,718.8,716.47,0.25622215]
["bitfinex-derivatives","BNBF0:USTF0",1734307097412,0.27824151,718.8,716.48,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307097598,0.27824151,718.8,716.34,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307097904,0.27824151,718.8,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1734307097905,0.27824151,718.8,716.35,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307098100,0.27824151,718.8,716.36,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307098306,0.27824151,718.8,716.37,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307098603,0.27824151,718.8,716.38,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307098801,0.27824151,718.8,716.39,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307099007,0.27824151,718.8,716.4,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307099204,0.27824151,718.8,716.41,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307099403,0.27824151,718.8,716.42,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307099606,0.27824151,718.8,716.43,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307099899,0.27824151,718.8,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1734307099900,0.27824151,718.8,716.44,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307100100,0.27824151,718.8,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1734307100302,0.27824151,718.8,716.56,0.25617816]
["bitfinex-derivatives","BNBF0:USTF0",1734307100507,0.27824151,718.8,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1734307100706,0.27824151,718.8,716.68,0.25620121]
["bitfinex-derivatives","BNBF0:USTF0",1734307100906,0.27824151,718.8,716.05,0.64542615]
["bitfinex-derivatives","BNBF0:USTF0",1734307100907,0.27824151,718.8,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1734307101103,0.27824151,718.8,716.79,0.25620121]
["bitfinex-derivatives","BNBF0:USTF0",1734307101307,0.27824151,718.8,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1734307101511,0.27824151,718.8,716.82,0.25620121]
["bitfinex-derivatives","BNBF0:USTF0",1734307101709,0.27824151,718.8,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1734307101903,0.27824151,718.8,716.85,0.25620121]
["bitfinex-derivatives","BNBF0:USTF0",1734307102311,0.27824151,718.8,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734307104712,0.27824151,718.8,716.88,0.25620016]
["bitfinex-derivatives","BNBF0:USTF0",1734307104908,0.27824151,718.8,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734307105215,0.27824151,718.8,716.88,0.25615247]
["bitfinex-derivatives","BNBF0:USTF0",1734307105513,0.27824151,718.8,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1734307106212,0.27824151,718.8,716.88,0.25617961]
["bitfinex-derivatives","BNBF0:USTF0",1734307106812,0.27824151,718.8,716.89,0.25617961]
["bitfinex-derivatives","BNBF0:USTF0",1734307107109,0.27824151,718.8,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1734307107313,0.27824151,718.8,716.92,0.2561613]
["bitfinex-derivatives","BNBF0:USTF0",1734307109013,0.27824151,718.8,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1734307109206,0.27824151,718.8,716.95,0.2561613]
["bitfinex-derivatives","BNBF0:USTF0",1734307110114,0.27824151,718.8,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1734307110418,0.27824151,718.8,716.98,0.25612593]
["bitfinex-derivatives","BNBF0:USTF0",1734307110610,0.27824151,718.8,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1734307110814,0.27824151,718.8,717.01,0.25612593]
["bitfinex-derivatives","BNBF0:USTF0",1734307111515,0.27824151,718.8,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307113114,0.27824151,718.8,717.04,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307113517,0.27824151,718.8,717.05,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307113712,0.27824151,718.8,717.06,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307113916,0.27824151,718.8,717.07,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307114118,2.67505175,719.67,717.08,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307114317,1.03272481,719.64,717.09,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307114616,1.03272481,719.64,717.1,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307114814,1.03272481,719.64,717.11,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307115020,1.03272481,719.74,717.12,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307115218,1.03272481,719.74,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307115219,1.03272481,719.73,717.04,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307115421,1.03272481,719.37,717.05,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307115622,1.03272481,719.49,717.06,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307115923,2.6752035,719.48,717.07,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307116218,2.46357354,719.47,717.08,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307116420,1.03272481,719.35,717.04,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307116720,2.67485534,719.34,717.05,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307117018,2.67485534,719.33,717.06,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307117225,2.67485534,719.32,717.07,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307117424,1.03272481,719.45,717.08,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307117626,1.03272481,719.39,717.09,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307117823,1.03272481,719.53,717.1,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307118022,1.03272481,719.46,717.11,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307118218,1.03272481,719.44,717.12,0.25609205]
["bitfinex-derivatives","BNBF0:USTF0",1734307118521,1.03272481,719.35,717.13,0.25604743]
["bitfinex-derivatives","BNBF0:USTF0",1734307118720,1.03272481,719.29,717.05,0.25604743]
["bitfinex-derivatives","BNBF0:USTF0",1734307118921,1.03272481,719.41,717.22,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307118922,1.03272481,719.15,717.22,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307119120,1.03272481,719.15,717.03,1.30835987]
["bitfinex-derivatives","BNBF0:USTF0",1734307119121,1.03272481,719.23,717.23,0.25604743]
["bitfinex-derivatives","BNBF0:USTF0",1734307119428,1.03272481,719.34,717.24,0.25604743]
["bitfinex-derivatives","BNBF0:USTF0",1734307119728,1.03272481,719.5,717.09,1.28547895]
["bitfinex-derivatives","BNBF0:USTF0",1734307119924,1.03272481,719.49,717.1,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307120127,1.03272481,719.48,717.11,1.2854388]
["bitfinex-derivatives","BNBF0:USTF0",1734307120328,1.03272481,719.48,717.12,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307120528,1.03272481,719.51,717.12,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307120723,1.03272481,719.51,717.13,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307120928,2.10847983,720.25,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307120929,2.67526296,719.5,717.14,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307121127,2.67526296,719.5,717.15,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307121329,1.03272481,719.53,717.16,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307121531,1.03272481,719.61,717.17,0.25600728]
["bitfinex-derivatives","BNBF0:USTF0",1734307121730,2.10847983,720.14,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307121731,1.03272481,719.69,717.13,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307121933,2.67490774,719.68,717.17,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307122130,1.03272481,719.76,717.18,1.28537676]
["bitfinex-derivatives","BNBF0:USTF0",1734307122326,1.03272481,719.45,717.36,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307122526,2.10847983,719.8,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307122527,1.03272481,719.68,717.37,0.25596461]
["bitfinex-derivatives","BNBF0:USTF0",1734307122728,2.10847983,720.38,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307122729,1.03272481,719.7,717.17,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307122932,1.03272481,719.83,717.38,0.25595167]
["bitfinex-derivatives","BNBF0:USTF0",1734307122933,2.67446492,719.69,717.38,0.25595167]
["bitfinex-derivatives","BNBF0:USTF0",1734307123133,2.67446492,719.7,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307123331,1.03272481,719.72,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307123632,2.67446492,719.71,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307123832,2.67446492,719.7,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307124033,2.67446492,719.69,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307124232,2.67446492,719.68,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307124432,2.10847983,720.26,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307124433,2.67446492,719.67,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307124733,2.67446492,719.66,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307124933,2.67446492,719.65,717.39,0.25594477]
["bitfinex-derivatives","BNBF0:USTF0",1734307125134,8.85452756,719.64,717.38,0.25595167]
["bitfinex-derivatives","BNBF0:USTF0",1734307125333,2.10847983,720.26,717.38,0.25595167]
["bitfinex-derivatives","BNBF0:USTF0",1734307125334,1.03272481,719.6,717.4,0.25593342]
["bitfinex-derivatives","BNBF0:USTF0",1734307125534,9.88725237,719.59,717.41,0.25593342]
["bitfinex-derivatives","BNBF0:USTF0",1734307125827,9.88725237,719.59,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307125828,8.85452756,719.58,717.24,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307126028,8.85452756,719.57,717.25,0.25593546]
["bitfinex-derivatives","BNBF0:USTF0",1734307126234,8.85452756,719.56,717.26,0.25593546]
["bitfinex-derivatives","BNBF0:USTF0",1734307126428,0.27792059,719.63,717.27,0.25593546]
["bitfinex-derivatives","BNBF0:USTF0",1734307126634,0.27792059,719.63,717.04,0.25598874]
["bitfinex-derivatives","BNBF0:USTF0",1734307126933,0.27792059,719.63,717.05,0.25598248]
["bitfinex-derivatives","BNBF0:USTF0",1734307127130,0.27792059,719.63,717.06,0.25598248]
["bitfinex-derivatives","BNBF0:USTF0",1734307127335,0.27792059,719.63,717.07,0.25598248]
["bitfinex-derivatives","BNBF0:USTF0",1734307127630,0.27792059,719.63,717.08,0.25598248]
["bitfinex-derivatives","BNBF0:USTF0",1734307127826,0.27792059,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307127827,0.27792059,719.63,717.09,0.25598248]
["bitfinex-derivatives","BNBF0:USTF0",1734307128030,0.27792059,719.63,717.1,0.25598248]
["bitfinex-derivatives","BNBF0:USTF0",1734307128235,0.27792059,719.63,717.11,0.25598248]
["bitfinex-derivatives","BNBF0:USTF0",1734307128428,0.27792059,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307128429,0.27792059,719.63,717.12,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307128627,0.27792059,719.63,717.04,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307128833,0.27792059,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307128834,0.27792059,719.63,717.05,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307129028,2.95131018,719.63,717.06,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307129231,2.67338959,719.62,717.07,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307129433,2.67338959,719.61,717.08,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307129634,2.67338959,719.6,717.09,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307129830,2.67338959,719.59,717.1,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307130138,2.67338959,719.58,717.11,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307130339,2.67338959,719.62,717.12,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307130631,2.67338959,719.61,717.13,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307130829,2.67338959,719.61,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307130830,2.67338959,719.6,717.14,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307131034,2.67338959,719.59,717.15,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307131230,2.67338959,719.58,717.16,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307131435,2.67338959,719.58,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307131436,2.67338959,719.57,717.17,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307131633,2.67338959,719.56,717.04,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307131831,2.67338959,719.56,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307131832,0.27792059,719.63,717.05,0.25598013]
["bitfinex-derivatives","BNBF0:USTF0",1734307132035,1.03272481,719.59,717.2,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307132231,9.88166139,719.58,717.2,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307132440,8.84893658,719.57,717.21,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307132638,8.84893658,719.56,717.22,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307132833,8.84893658,719.55,717.23,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307133039,8.84893658,719.54,717.24,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307133340,8.84893658,719.53,717.25,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307133637,9.88166139,719.52,717.26,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307133833,8.84893658,719.51,717.27,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307134036,8.84893658,719.5,717.28,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307134237,0.27792059,719.63,717.29,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307134433,0.27792059,719.63,717.3,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307134636,0.27792059,719.63,717.31,0.255962]
["bitfinex-derivatives","BNBF0:USTF0",1734307134939,0.27792059,719.63,717.32,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307135138,0.27792059,719.63,717.33,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307135340,0.27792059,719.63,717.34,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307135739,0.27792059,719.63,717.27,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307135740,0.27792059,719.63,717.35,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307135936,6.66187423,719.63,717.36,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307136137,6.66187423,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307136138,2.67079445,719.62,717.37,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307136344,2.67079445,719.62,717.38,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307136538,2.67079445,719.62,717.39,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307136737,2.67079445,719.62,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307136738,2.67079445,719.62,717.4,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307136942,2.67079445,719.62,717.41,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307137139,2.67079445,719.62,717.42,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307137439,2.67079445,719.62,717.43,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307137641,0.27792059,719.63,717.44,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307137841,0.27792059,719.63,717.45,0.25593241]
["bitfinex-derivatives","BNBF0:USTF0",1734307138042,0.27792059,719.63,717.28,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307138237,0.27792059,719.63,717.46,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307138543,0.27792059,719.63,717.47,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307138746,0.27792059,719.63,717.48,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307139040,0.27792059,719.63,717.49,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307139344,0.27792059,719.63,717.5,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307139544,0.27792059,719.63,717.51,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307139843,0.27792059,719.63,717.52,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307140041,0.27792059,719.63,717.53,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307140234,0.27792059,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307140235,0.27792059,719.63,717.54,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307140441,0.27792059,719.63,717.55,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307140638,0.27792059,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307140639,0.27792059,719.63,717.56,0.25589461]
["bitfinex-derivatives","BNBF0:USTF0",1734307140842,0.27792059,719.63,717.5,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307141037,0.27792059,719.63,717.51,0.25586211]
["bitfinex-derivatives","BNBF0:USTF0",1734307141237,0.27792059,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307141238,0.27792059,719.63,717.52,1.28529363]
["bitfinex-derivatives","BNBF0:USTF0",1734307141441,0.27792059,719.63,717.54,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307141641,0.27792059,719.63,717.55,0.25585511]
["bitfinex-derivatives","BNBF0:USTF0",1734307141846,0.27792059,719.63,717.55,1.28528663]
["bitfinex-derivatives","BNBF0:USTF0",1734307142038,0.27792059,719.63,717.56,0.25585511]
["bitfinex-derivatives","BNBF0:USTF0",1734307142242,0.27792059,719.63,717.58,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307142442,0.27792059,719.63,717.34,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307142443,0.27792059,719.63,717.6,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307142649,0.27792059,719.63,717.62,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307142846,0.27792059,719.63,717.64,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307143039,0.27792059,719.63,717.65,0.25585511]
["bitfinex-derivatives","BNBF0:USTF0",1734307143345,0.27792059,719.63,717.66,0.25585511]
["bitfinex-derivatives","BNBF0:USTF0",1734307143540,0.27792059,719.63,717.74,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307143738,0.27792059,719.63,717.77,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307144043,0.27792059,719.63,717.78,1.2851925]
["bitfinex-derivatives","BNBF0:USTF0",1734307144245,0.27792059,719.63,717.79,1.2851925]
["bitfinex-derivatives","BNBF0:USTF0",1734307144549,0.27792059,719.63,717.84,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307144846,0.27792059,719.63,717.85,0.25576098]
["bitfinex-derivatives","BNBF0:USTF0",1734307145042,0.27792059,719.63,717.86,1.2851925]
["bitfinex-derivatives","BNBF0:USTF0",1734307145246,0.27792059,719.63,717.87,0.25576098]
["bitfinex-derivatives","BNBF0:USTF0",1734307145547,0.27792059,719.63,717.88,1.2851925]
["bitfinex-derivatives","BNBF0:USTF0",1734307145743,0.27792059,719.63,717.9,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307145944,0.27792059,719.63,717.54,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307146246,0.27792059,719.63,717.6,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307146446,0.27792059,719.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1734307146447,0.27792059,719.63,717.61,0.25583461]
["bitfinex-derivatives","BNBF0:USTF0",1734307146646,0.27792059,719.63,717.59,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307146647,0.27792059,719.63,717.85,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307146849,0.27792059,719.63,717.4,1.23531782]
["bitfinex-derivatives","BNBF0:USTF0",1734307146850,0.27792059,719.63,717.86,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307147050,0.27792059,719.63,717.78,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307147349,0.27792059,719.63,717.79,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307147549,0.27792059,719.63,717.75,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307147751,0.27792059,719.63,717.74,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307147752,0.27792059,719.63,717.76,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307148048,0.27792059,719.63,717.9,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307148248,0.27792059,719.63,717.47,1.23531782]
["bitfinex-derivatives","BNBF0:USTF0",1734307148249,0.27792059,719.63,717.91,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307148450,0.27792059,719.63,717.92,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307148647,0.27792059,719.63,717.93,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307148843,0.27792059,719.63,717.94,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307149147,0.27792059,719.63,717.85,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307149148,0.27792059,719.63,717.95,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307149348,0.27792059,719.63,717.34,1.23531782]
["bitfinex-derivatives","BNBF0:USTF0",1734307149349,0.27792059,719.63,717.96,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307149648,0.27792059,719.63,717.97,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307149852,0.27792059,719.63,717.98,0.25581694]
["bitfinex-derivatives","BNBF0:USTF0",1734307150149,0.27792059,719.63,717.99,0.25575904]
["bitfinex-derivatives","BNBF0:USTF0",1734307150348,0.27792059,719.63,717.98,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307150349,0.27792059,719.63,718.0,0.25575904]
["bitfinex-derivatives","BNBF0:USTF0",1734307150546,0.27792059,719.63,717.79,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307150547,0.27792059,719.63,718.01,0.25575904]
["bitfinex-derivatives","BNBF0:USTF0",1734307150743,0.27792059,719.63,718.02,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1734307150949,0.27792059,719.63,718.03,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1734307151148,0.27792059,719.63,718.04,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1734307151350,0.27792059,719.63,718.05,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1734307151545,0.27792059,719.63,718.06,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1734307151743,0.27792059,719.63,718.07,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1734307152050,0.27792059,719.63,718.08,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1734307152348,0.27792059,719.63,717.47,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307152349,0.27792059,719.63,717.69,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307152553,0.27792059,719.63,717.7,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307152745,0.27792059,719.63,717.45,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307152746,0.27792059,719.63,717.71,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307152950,0.27792059,719.63,717.72,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307153350,0.27792059,719.63,717.73,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307153551,0.27792059,719.63,717.74,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307153749,0.27792059,719.63,717.75,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307153949,0.27792059,719.63,717.76,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307154146,0.27792059,719.63,717.84,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307154447,0.27792059,719.63,717.4,1.23531782]
["bitfinex-derivatives","BNBF0:USTF0",1734307154448,0.27792059,719.63,717.85,1.28527486]
["bitfinex-derivatives","BNBF0:USTF0",1734307154651,0.27792059,719.63,717.32,2.10175602]
["bitfinex-derivatives","BNBF0:USTF0",1734307154652,0.27792059,719.63,717.87,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307154851,0.27792059,719.63,717.88,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307155052,0.27792059,719.63,717.44,1.23531782]
["bitfinex-derivatives","BNBF0:USTF0",1734307155053,0.27792059,719.63,717.89,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307155359,0.27792059,719.63,717.9,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307155551,0.27792059,719.63,717.91,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307155746,0.27792059,719.63,717.92,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307155946,0.27792059,719.63,717.93,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307156255,0.27792059,719.63,717.94,0.25584334]
["bitfinex-derivatives","BNBF0:USTF0",1734307156549,0.27792059,719.63,717.11,1.23531782]
["bitfinex-derivatives","BNBF0:USTF0",1734307156550,0.27792059,719.63,717.95,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307156748,0.27792059,719.63,717.96,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307156948,0.27792059,719.63,717.97,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307157148,0.27792059,719.63,717.98,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307157349,0.27792059,719.63,717.99,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307157548,0.27792059,719.63,717.45,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307157549,0.27792059,719.63,718.0,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307157749,0.27792059,719.63,718.01,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307157952,0.27792059,719.63,718.02,0.2558005]
["bitfinex-derivatives","BNBF0:USTF0",1734307158149,0.27792059,719.63,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1734307158555,0.27792059,719.63,718.05,0.25579719]
["bitfinex-derivatives","BNBF0:USTF0",1734307159056,0.27792059,719.63,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307162360,1.03272481,719.62,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307162557,1.03272481,719.59,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307162758,2.66391564,719.58,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307163057,6.64719604,719.57,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307163261,2.94186327,719.56,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307163462,2.94186713,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307163661,0.27795149,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307169465,1.03272481,719.53,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307169659,0.27795149,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307169660,1.03272481,719.54,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307169860,1.3106763,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307170164,0.27795149,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307170457,1.03272481,719.52,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307170858,0.27795149,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307171665,1.03272481,719.54,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307171961,0.27795149,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307172561,1.03272481,719.49,718.09,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307172757,0.27795149,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307179369,1.03272481,720.41,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307179571,1.03272481,720.34,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307179870,1.03272481,719.7,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307180071,1.03272481,719.69,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307180264,1.03272481,719.68,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307180466,1.03272481,719.65,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307180665,1.03272481,719.62,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307180866,1.03272481,719.59,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307181074,1.03272481,719.58,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307181273,1.03272481,719.57,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307181669,1.03272481,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307182376,2.10847983,720.19,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307182377,1.03272481,719.44,718.11,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307182568,1.03272481,719.44,718.12,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1734307182772,1.03272481,719.46,718.13,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307182972,1.03272481,719.47,718.14,1.28521701]
["bitfinex-derivatives","BNBF0:USTF0",1734307183171,1.03272481,719.47,718.15,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1734307183376,1.03272481,719.56,718.23,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307183576,1.03272481,720.05,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307183775,1.03272481,719.77,718.22,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307184074,1.03272481,719.79,718.23,1.28514669]
["bitfinex-derivatives","BNBF0:USTF0",1734307184272,1.03272481,719.84,718.24,0.25571517]
["bitfinex-derivatives","BNBF0:USTF0",1734307184473,1.03272481,719.84,718.25,0.25571517]
["bitfinex-derivatives","BNBF0:USTF0",1734307184775,1.03272481,719.84,718.22,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307184973,1.03272481,719.84,718.26,0.25570362]
["bitfinex-derivatives","BNBF0:USTF0",1734307185175,1.03272481,719.84,718.21,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307185376,1.03272481,719.87,718.22,0.25570577]
["bitfinex-derivatives","BNBF0:USTF0",1734307185578,1.03272481,719.88,718.23,0.25570577]
["bitfinex-derivatives","BNBF0:USTF0",1734307185877,1.03272481,719.88,718.21,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307186073,1.03272481,719.89,718.22,0.25569889]
["bitfinex-derivatives","BNBF0:USTF0",1734307186373,1.03272481,719.94,718.22,0.25569889]
["bitfinex-derivatives","BNBF0:USTF0",1734307186678,1.03272481,719.9,718.23,0.25569889]
["bitfinex-derivatives","BNBF0:USTF0",1734307186871,1.03272481,719.93,718.24,0.25569889]
["bitfinex-derivatives","BNBF0:USTF0",1734307187076,1.03272481,719.94,718.25,0.25569889]
["bitfinex-derivatives","BNBF0:USTF0",1734307187277,1.03272481,719.95,718.26,0.25569889]
["bitfinex-derivatives","BNBF0:USTF0",1734307187471,1.03272481,719.91,718.09,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307187677,1.03272481,719.91,718.1,0.2557168]
["bitfinex-derivatives","BNBF0:USTF0",1734307187873,1.03272481,720.09,718.13,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307188075,1.03272481,720.11,718.15,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307188273,1.03272481,720.15,718.16,0.25567666]
["bitfinex-derivatives","BNBF0:USTF0",1734307188476,1.03272481,720.15,718.14,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307188477,1.03272481,720.15,718.17,0.25567666]
["bitfinex-derivatives","BNBF0:USTF0",1734307188677,1.03272481,720.15,718.18,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307188878,1.03272481,720.15,718.15,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307189083,1.03272481,720.14,718.16,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307189285,1.03272481,720.21,718.16,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307189482,1.03272481,720.18,718.17,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307189680,1.03272481,720.18,718.18,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307189876,1.03272481,720.19,718.19,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307190083,1.03272481,720.19,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307190084,1.03272481,720.13,718.21,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307190279,1.03272481,720.17,718.22,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307190478,1.03272481,720.29,718.23,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307190479,1.03272481,720.18,718.23,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307190678,1.03272481,720.18,718.24,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307190880,1.03272481,720.18,718.25,0.25567252]
["bitfinex-derivatives","BNBF0:USTF0",1734307191183,1.03272481,720.18,718.26,0.25565312]
["bitfinex-derivatives","BNBF0:USTF0",1734307191380,1.03272481,720.25,718.18,1.28508464]
["bitfinex-derivatives","BNBF0:USTF0",1734307191581,1.03272481,720.24,718.27,0.25565312]
["bitfinex-derivatives","BNBF0:USTF0",1734307191782,1.03272481,720.2,718.19,0.25565312]
["bitfinex-derivatives","BNBF0:USTF0",1734307192083,1.03272481,720.2,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307192084,1.03272481,720.23,718.2,0.25565312]
["bitfinex-derivatives","BNBF0:USTF0",1734307192287,1.03272481,720.28,718.19,0.25565312]
["bitfinex-derivatives","BNBF0:USTF0",1734307192481,1.03272481,720.26,718.2,0.25565312]
["bitfinex-derivatives","BNBF0:USTF0",1734307192779,0.27762739,720.39,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307192983,0.27762739,720.39,718.08,0.25559564]
["bitfinex-derivatives","BNBF0:USTF0",1734307193376,0.27762739,720.39,718.16,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307193578,0.27762739,720.39,718.19,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307193778,0.27762739,720.39,718.21,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307193978,0.27762739,720.39,718.22,0.25559564]
["bitfinex-derivatives","BNBF0:USTF0",1734307194377,0.27762739,720.39,718.23,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307194682,2.95686704,720.39,718.24,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307194880,2.67923965,720.38,718.17,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307195081,2.67923965,720.38,718.19,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307195282,2.67923965,720.38,718.2,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307195478,2.67923965,720.38,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307195479,1.03272481,720.27,718.18,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307195684,8.87211761,720.26,718.19,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307195883,6.40426728,720.25,718.13,1.28503813]
["bitfinex-derivatives","BNBF0:USTF0",1734307196083,6.40426728,720.24,718.14,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307196277,6.40426728,720.23,718.15,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307196485,6.40426728,720.22,718.16,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307196685,2.67923965,720.21,718.17,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307196879,0.27762739,720.39,718.18,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307196880,2.67923965,720.2,718.18,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307197088,2.67923965,720.19,718.19,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307197286,2.67923965,720.19,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307197287,3.71196446,720.33,718.2,0.25560661]
["bitfinex-derivatives","BNBF0:USTF0",1734307197487,8.87299577,720.32,718.21,0.25564236]
["bitfinex-derivatives","BNBF0:USTF0",1734307197686,6.40479402,720.31,718.1,0.25564236]
["bitfinex-derivatives","BNBF0:USTF0",1734307197984,6.40479402,720.3,718.07,1.30795589]
["bitfinex-derivatives","BNBF0:USTF0",1734307198281,0.27762739,720.39,718.1,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307198282,6.40479402,720.29,718.1,1.02943152]
["bitfinex-derivatives","BNBF0:USTF0",1734307198487,2.67923965,720.28,718.11,0.25564498]
["bitfinex-derivatives","BNBF0:USTF0",1734307198785,0.27762739,720.39,718.11,0.25564498]
["bitfinex-derivatives","BNBF0:USTF0",1734307198786,1.03272481,720.36,718.11,1.2850765]
["bitfinex-derivatives","BNBF0:USTF0",1734307198985,1.03272481,720.36,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307198986,0.27762739,720.39,718.12,0.25564498]
["bitfinex-derivatives","BNBF0:USTF0",1734307199281,0.27762739,720.39,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1734307199282,0.27762739,720.39,718.13,0.25564498]
["bitfinex-derivatives","BNBF0:USTF0",1734307199483,0.27762739,720.39,718.14,0.25564498]
["bitfinex-derivatives","BNBF0:USTF0",1734307199681,0.27762739,720.39,718.08,0.25564498]
["bitfinex-derivatives","BNBF0:USTF0",1734307199884,0.27762739,720.39,718.11,1.02943152]