{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":385916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734134401709,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134402303,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134402507,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134403105,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134403310,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134403706,0.27526597,726.57,725.22,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134403907,0.27526597,726.57,725.21,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134404105,0.27526597,726.57,725.23,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134404507,0.27526597,726.57,725.22,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134404908,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134404909,0.27526597,726.57,725.36,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134405311,0.27526597,726.57,725.38,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134406108,0.27526597,726.57,725.54,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134406512,0.27526597,726.57,725.53,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134406709,0.27526597,726.57,725.54,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134406909,0.27526597,726.57,725.52,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134407112,0.27526597,726.57,725.51,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134407510,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134407907,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134408111,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134408309,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134408711,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134408916,0.27526597,726.57,725.49,0.25318082]
["bitfinex-derivatives","BNBF0:USTF0",1734134409116,0.27526597,726.57,725.43,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134409514,0.27526597,726.57,725.5,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134409811,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134410017,0.27526597,726.57,725.52,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134410217,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134411016,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134411313,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134411517,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134411815,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134412017,0.27526597,726.57,725.44,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134412516,0.27526597,726.57,725.43,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134412917,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134412918,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134413316,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134413512,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134413712,0.27526597,726.57,725.42,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134414418,0.27526597,726.57,725.43,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134414718,0.27526597,726.57,725.44,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134414917,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134414918,0.27526597,726.57,725.5,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134415119,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134415318,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134415519,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134416017,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134416218,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134416820,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134417019,0.27526597,726.57,725.5,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134417215,0.27526597,726.57,725.2,1.30800367]
["bitfinex-derivatives","BNBF0:USTF0",1734134417216,0.27526597,726.57,725.55,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134417419,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134417420,0.27526597,726.57,725.58,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134417619,0.27526597,726.57,725.57,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134417819,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134417820,0.27526597,726.57,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134418020,0.27526597,726.57,725.67,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134418221,0.27526597,726.57,725.63,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134418719,0.27526597,726.57,725.68,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134418925,2.796859,726.56,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134419124,2.796859,726.55,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134419316,0.27526597,726.57,725.75,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134419515,0.27526597,726.57,725.55,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134419516,2.79750571,726.56,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134419715,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134419716,2.79750571,726.55,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134419919,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134419920,2.79750571,726.54,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134420115,2.79750571,726.54,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134420321,2.79750571,726.53,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134420628,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134420820,0.27526597,726.57,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134420821,2.74427752,726.56,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134421017,0.27526597,726.57,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134421420,2.74345671,726.56,725.72,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134421725,2.74345671,726.56,725.17,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134421726,9.2701268,726.55,725.69,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134422023,6.60123142,726.54,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134422225,2.74352667,726.53,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134422424,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134422718,0.27526597,726.57,725.21,0.87039409]
["bitfinex-derivatives","BNBF0:USTF0",1734134422719,9.27015239,726.56,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134422926,6.60108197,726.55,725.72,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134423118,2.74346262,726.54,725.71,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134423323,2.74346262,726.53,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134423724,0.27526597,726.57,725.71,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134423924,2.74358756,726.56,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134424321,2.74358756,726.56,725.71,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134424826,2.74358756,726.56,725.15,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134424827,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134425021,0.27526597,726.57,725.43,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134425022,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134425426,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134425826,0.27526597,726.57,725.02,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134425827,0.27526597,726.57,725.67,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134426023,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134426024,2.74404582,726.56,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134426227,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134426429,0.27526597,726.57,725.35,1.03215099]
["bitfinex-derivatives","BNBF0:USTF0",1734134426430,0.27526597,726.57,725.54,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134426723,0.27526597,726.57,725.58,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134426921,0.27526597,726.57,725.59,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134427122,0.27526597,726.57,725.61,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134427322,0.27526597,726.57,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134427527,0.27526597,726.57,725.54,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134427528,0.27526597,726.57,725.75,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134428130,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134428629,0.27526597,726.57,725.75,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134428829,0.27526597,726.57,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134429032,0.27526597,726.57,725.75,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134429235,0.27526597,726.57,725.29,1.23858119]
["bitfinex-derivatives","BNBF0:USTF0",1734134429236,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134429431,0.27526597,726.57,725.72,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134429734,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134429929,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134430130,0.27526597,726.57,725.59,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134430333,0.27526597,726.57,724.79,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134430334,0.27526597,726.57,725.6,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134430534,0.27526597,726.57,725.63,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134430734,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134430735,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134430937,0.27526597,726.57,725.58,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134431138,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134431139,0.27526597,726.57,725.55,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134431430,0.27526597,726.57,725.57,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134431636,0.27526597,726.57,725.56,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134432036,0.27526597,726.57,725.55,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134432236,0.27526597,726.57,725.56,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134432436,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134432437,0.27526597,726.57,725.59,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134432639,0.27526597,726.57,725.6,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134432832,0.27526597,726.57,725.58,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134433239,0.27526597,726.57,725.56,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134433532,0.27526597,726.57,725.57,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134433730,0.27526597,726.57,725.59,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134434140,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134434437,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134434438,0.27526597,726.57,725.63,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134434636,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134434838,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134435741,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134436038,0.27526597,726.57,725.37,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134436039,0.27526597,726.57,725.63,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134436540,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134436740,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134436741,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134438436,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134438635,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134440640,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134441038,0.27526597,726.57,725.67,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134442038,0.27526597,726.57,725.68,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134443242,0.27526597,726.57,725.69,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134443645,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134444347,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134444941,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134445740,0.27526597,726.57,725.63,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134446346,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134446647,0.27526597,726.57,725.61,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134446845,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134447445,0.27526597,726.57,725.63,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134448747,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134449050,0.27526597,726.57,725.55,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134449248,0.27526597,726.57,725.54,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134449649,0.27526597,726.57,725.57,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134449850,0.27526597,726.57,725.55,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134450048,0.27526597,726.57,725.54,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134450249,0.27526597,726.57,725.53,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134450449,0.27526597,726.57,725.55,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134450648,0.27526597,726.57,725.56,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134451044,0.27526597,726.57,725.55,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134451450,0.27526597,726.57,725.56,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134452145,0.27526597,726.57,725.32,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134452346,0.27526597,726.57,725.35,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134452552,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134453352,0.27526597,726.57,725.44,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134453855,0.27526597,726.57,725.43,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134454154,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134454453,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134454656,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134454952,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134455548,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134455750,0.27526597,726.57,725.44,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134456151,0.27526597,726.57,725.42,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134456451,0.27526597,726.57,725.44,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134456652,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134457053,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134457351,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134457552,0.27526597,726.57,725.44,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134457753,0.27526597,726.57,725.43,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134458353,0.27526597,726.57,725.45,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134458956,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134459651,0.27526597,726.57,725.46,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134459850,0.27526597,726.57,725.47,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134460056,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134460057,0.27526597,726.57,725.51,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134460258,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134460259,0.27526597,726.57,725.5,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134460454,0.27526597,726.57,725.4,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134460851,0.27526597,726.57,725.41,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134461252,0.27526597,726.57,725.5,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134463457,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134464163,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134464462,0.27526597,726.57,725.48,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134464661,0.27526597,726.57,725.49,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134464859,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134465062,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134465063,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134465362,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134465556,0.27526597,726.57,725.67,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134466158,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134467466,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134467764,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134468963,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134468964,0.27526597,726.57,725.69,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134469358,0.27526597,726.57,725.72,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134469564,0.27526597,726.57,725.74,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134469961,0.27526597,726.57,725.69,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134470156,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134470357,0.27526597,726.57,725.87,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134470561,0.27526597,726.57,724.98,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134470562,0.27526597,726.57,725.79,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134470962,0.27526597,726.57,724.99,1.23858119]
["bitfinex-derivatives","BNBF0:USTF0",1734134470963,0.27526597,726.57,725.81,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134471162,0.27526597,726.57,725.82,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134471565,0.27526597,726.57,725.76,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134471763,0.27526597,726.57,724.83,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134471764,0.27526597,726.57,725.78,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134471964,0.27526597,726.57,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134472262,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134472565,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134472763,0.27526597,726.57,725.67,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134473065,0.27526597,726.57,725.68,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134473464,0.27526597,726.57,725.69,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134473659,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134474268,0.27526597,726.57,725.66,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134474464,0.27526597,726.57,725.61,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134474660,0.27526597,726.57,724.5,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134474661,0.27526597,726.57,725.62,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134474964,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134475168,0.27526597,726.57,724.54,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134475169,0.27526597,726.57,725.64,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134475365,0.27526597,726.57,725.65,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134475564,0.27526597,726.57,725.61,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134475864,0.27526597,726.57,724.51,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134475865,0.27526597,726.57,725.72,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134476266,0.27526597,726.57,725.73,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134476569,0.27526597,726.57,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134476763,0.27526597,726.57,725.69,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134476965,0.27526597,726.57,724.76,2.10732827]
["bitfinex-derivatives","BNBF0:USTF0",1734134476966,0.27526597,726.57,725.7,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134477164,0.27526597,726.57,725.72,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134477359,0.27526597,726.57,725.39,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134477360,0.27526597,726.57,725.71,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134477564,0.27526597,726.57,725.68,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134477769,0.27526597,726.57,725.8,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134478070,0.27526597,726.57,725.75,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134478261,0.27526597,726.57,725.77,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134478462,0.27526597,726.57,725.79,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134478662,0.27526597,726.57,725.54,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134478663,0.27526597,726.57,725.8,1.28511856]
["bitfinex-derivatives","BNBF0:USTF0",1734134478868,0.27526597,726.57,725.81,0.25295995]
["bitfinex-derivatives","BNBF0:USTF0",1734134479362,0.27526597,726.57,725.78,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134479564,0.27526597,726.57,725.79,0.2529663]
["bitfinex-derivatives","BNBF0:USTF0",1734134479869,0.27526597,726.57,725.8,0.2529663]
["bitfinex-derivatives","BNBF0:USTF0",1734134480169,0.27526597,726.57,725.14,1.23858119]
["bitfinex-derivatives","BNBF0:USTF0",1734134480170,0.27526597,726.57,725.72,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134480369,0.27526597,726.57,725.73,1.28511351]
["bitfinex-derivatives","BNBF0:USTF0",1734134480667,0.27526597,726.57,725.74,0.2529549]
["bitfinex-derivatives","BNBF0:USTF0",1734134481066,0.27526597,726.57,725.74,1.28511351]
["bitfinex-derivatives","BNBF0:USTF0",1734134481270,0.27526597,726.57,725.75,0.2529549]
["bitfinex-derivatives","BNBF0:USTF0",1734134481467,0.27526597,726.57,725.76,0.2529549]
["bitfinex-derivatives","BNBF0:USTF0",1734134481771,0.27526597,726.57,725.77,0.2529549]
["bitfinex-derivatives","BNBF0:USTF0",1734134481962,0.27526597,726.57,725.78,0.2529549]
["bitfinex-derivatives","BNBF0:USTF0",1734134482267,0.27526597,726.57,725.79,0.2529549]
["bitfinex-derivatives","BNBF0:USTF0",1734134482466,0.27526597,726.57,725.8,0.2529549]
["bitfinex-derivatives","BNBF0:USTF0",1734134482666,0.27526597,726.57,725.81,0.25295677]
["bitfinex-derivatives","BNBF0:USTF0",1734134482870,0.27526597,726.57,725.52,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134482871,0.27526597,726.57,725.82,0.25295677]
["bitfinex-derivatives","BNBF0:USTF0",1734134483070,0.27526597,726.57,725.18,1.23858119]
["bitfinex-derivatives","BNBF0:USTF0",1734134483071,0.27526597,726.57,725.63,1.03215861]
["bitfinex-derivatives","BNBF0:USTF0",1734134483266,0.27526597,726.57,725.27,1.03221768]
["bitfinex-derivatives","BNBF0:USTF0",1734134483267,0.27526597,726.57,725.64,1.28510176]
["bitfinex-derivatives","BNBF0:USTF0",1734134483569,0.27526597,726.57,724.33,0.63375442]
["bitfinex-derivatives","BNBF0:USTF0",1734134483870,0.27526597,726.57,725.21,0.25294824]
["bitfinex-derivatives","BNBF0:USTF0",1734134484265,0.27526597,726.57,725.65,1.02089671]
["bitfinex-derivatives","BNBF0:USTF0",1734134484466,0.27526597,726.57,725.66,1.02089671]
["bitfinex-derivatives","BNBF0:USTF0",1734134488066,0.27526597,726.57,725.71,1.02118355]
["bitfinex-derivatives","BNBF0:USTF0",1734134488471,0.27526597,726.57,725.83,1.02117534]
["bitfinex-derivatives","BNBF0:USTF0",1734134488771,0.27526597,726.57,725.84,1.27421258]
["bitfinex-derivatives","BNBF0:USTF0",1734134489272,0.27526597,726.57,725.84,1.02123694]
["bitfinex-derivatives","BNBF0:USTF0",1734134489469,0.27526597,726.57,725.85,0.25297477]
["bitfinex-derivatives","BNBF0:USTF0",1734134489669,0.27526597,726.57,725.82,1.02130737]
["bitfinex-derivatives","BNBF0:USTF0",1734134489968,0.27526597,726.57,725.81,1.02130737]
["bitfinex-derivatives","BNBF0:USTF0",1734134490170,0.27526597,726.57,725.82,0.25297549]
["bitfinex-derivatives","BNBF0:USTF0",1734134490667,0.27526597,726.57,725.82,1.27403669]
["bitfinex-derivatives","BNBF0:USTF0",1734134490868,0.27526597,726.57,725.83,0.25297549]
["bitfinex-derivatives","BNBF0:USTF0",1734134491271,0.27526597,726.57,725.83,1.27403669]
["bitfinex-derivatives","BNBF0:USTF0",1734134491471,0.27526597,726.57,725.84,1.0210612]
["bitfinex-derivatives","BNBF0:USTF0",1734134491673,0.27526597,726.57,725.83,1.0210612]
["bitfinex-derivatives","BNBF0:USTF0",1734134491865,0.27526597,726.57,725.85,1.02093906]
["bitfinex-derivatives","BNBF0:USTF0",1734134492573,0.27526597,726.57,725.84,1.02093906]
["bitfinex-derivatives","BNBF0:USTF0",1734134492769,0.27526597,726.57,725.83,1.0210612]
["bitfinex-derivatives","BNBF0:USTF0",1734134493271,0.27526597,726.57,725.83,2.04222813]
["bitfinex-derivatives","BNBF0:USTF0",1734134493473,0.27526597,726.57,725.83,1.0210612]
["bitfinex-derivatives","BNBF0:USTF0",1734134493773,0.27526597,726.57,725.84,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134494474,0.27526597,726.57,725.85,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134494772,0.27526597,726.57,725.86,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134495073,0.27526597,726.57,725.87,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134495267,0.27526597,726.57,725.91,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134495473,0.27526597,726.57,725.92,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134495677,0.27526597,726.57,725.9,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134495869,0.27526597,726.57,725.89,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134496069,0.27526597,726.57,725.91,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134496274,0.27526597,726.57,725.83,1.0210612]
["bitfinex-derivatives","BNBF0:USTF0",1734134496275,0.27526597,726.57,725.9,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134496476,0.27526597,726.57,725.91,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134496674,0.27526597,726.57,725.93,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134497475,0.27526597,726.57,725.95,1.02136003]
["bitfinex-derivatives","BNBF0:USTF0",1734134497675,0.27526597,726.57,725.83,1.0210612]
["bitfinex-derivatives","BNBF0:USTF0",1734134497873,0.27526597,726.57,725.94,1.02230707]
["bitfinex-derivatives","BNBF0:USTF0",1734134498072,0.27526597,726.57,725.93,1.02230707]
["bitfinex-derivatives","BNBF0:USTF0",1734134498576,0.27526597,726.57,725.96,1.02230707]
["bitfinex-derivatives","BNBF0:USTF0",1734134498871,0.27526597,726.57,725.95,1.02230707]
["bitfinex-derivatives","BNBF0:USTF0",1734134499075,0.27526597,726.57,725.96,1.02230707]
["bitfinex-derivatives","BNBF0:USTF0",1734134499475,0.27526597,726.57,725.95,1.02230707]
["bitfinex-derivatives","BNBF0:USTF0",1734134499778,0.27526597,726.57,726.0,1.02319254]
["bitfinex-derivatives","BNBF0:USTF0",1734134499975,0.27526597,726.57,725.99,1.02319254]
["bitfinex-derivatives","BNBF0:USTF0",1734134500176,0.27526597,726.57,725.98,1.02319254]
["bitfinex-derivatives","BNBF0:USTF0",1734134500677,0.27526597,726.57,726.03,1.02319254]
["bitfinex-derivatives","BNBF0:USTF0",1734134500877,0.27526597,726.57,725.95,1.02230707]
["bitfinex-derivatives","BNBF0:USTF0",1734134501076,0.27526597,726.57,726.03,1.02388479]
["bitfinex-derivatives","BNBF0:USTF0",1734134501373,0.27526597,726.57,726.03,1.0238444]
["bitfinex-derivatives","BNBF0:USTF0",1734134501573,0.27526597,726.57,725.67,1.02177315]
["bitfinex-derivatives","BNBF0:USTF0",1734134501574,0.27526597,726.57,725.68,1.02177315]
["bitfinex-derivatives","BNBF0:USTF0",1734134501774,0.27526597,726.57,726.08,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134502577,0.27526597,726.57,726.12,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134503472,0.27526597,726.57,726.2,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134503676,0.27526597,726.57,726.22,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134504077,0.27526597,726.57,726.21,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134504477,0.27526597,726.57,726.33,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134504873,0.27526597,726.57,726.08,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134506271,0.27526597,726.57,726.14,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134506579,0.27526597,726.57,726.24,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134506778,0.27526597,726.57,726.08,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134506779,0.27526597,726.57,726.25,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134507080,0.27526597,726.57,726.24,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134507276,0.27526597,726.57,726.25,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134507476,0.27526597,726.57,726.08,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134507477,0.27526597,726.57,726.24,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134507679,0.27526597,726.57,726.21,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134508002,0.27526597,726.57,726.23,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134508378,0.27526597,726.57,726.25,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134508575,0.27526597,726.57,726.23,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134508883,0.27526597,726.57,726.22,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134509081,0.27526597,726.57,726.24,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134509874,0.27526597,726.57,726.23,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134510573,0.27526597,726.57,726.22,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134510773,0.27526597,726.57,726.21,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134510979,0.27526597,726.57,726.24,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134511474,0.27526597,726.57,726.23,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134511675,0.27526597,726.57,726.14,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134512477,0.27526597,726.57,726.13,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134512775,0.27526597,726.57,726.14,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134512981,0.27526597,726.57,726.13,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134513173,0.27526597,726.57,726.14,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134513381,0.27526597,726.57,726.13,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134513580,0.27526597,726.57,726.12,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134514484,0.27526597,726.57,726.11,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134514983,0.27526597,726.57,726.09,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134515182,0.27526597,726.57,726.12,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134515582,0.27526597,726.57,726.1,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134515882,0.27526597,726.57,726.11,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134516084,0.27526597,726.57,726.12,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134516584,0.27526597,726.57,725.22,0.86988072]
["bitfinex-derivatives","BNBF0:USTF0",1734134516585,0.27526597,726.57,726.1,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134516986,0.27526597,726.57,726.11,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134517479,0.27526597,726.57,726.09,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134517880,0.27526597,726.57,726.1,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134518282,0.27526597,726.57,726.09,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134518482,0.27526597,726.57,725.91,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134518682,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134519086,0.27526597,726.57,725.88,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134519388,0.27526597,726.57,725.85,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134519688,0.27526597,726.57,725.82,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134520190,0.27526597,726.57,725.79,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134520385,0.27526597,726.57,725.77,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134520784,0.27526597,726.57,725.79,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134521086,0.27526597,726.57,725.78,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134521282,0.27526597,726.57,725.72,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134521481,0.27526597,726.57,725.7,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134521682,0.27526597,726.57,725.71,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134522082,0.27526597,726.57,725.46,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134522083,0.27526597,726.57,725.73,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134522285,0.27526597,726.57,725.14,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134522286,0.27526597,726.57,725.69,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134522488,0.27526597,726.57,725.66,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134522785,0.27526597,726.57,725.67,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134522990,0.27526597,726.57,724.94,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134522991,0.27526597,726.57,725.44,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134523187,0.27526597,726.57,725.49,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134523895,0.27526597,726.57,725.5,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134524114,0.27526597,726.57,725.54,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134524391,0.27526597,726.57,725.81,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134524593,0.27526597,726.57,725.88,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134525086,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134525291,0.27526597,726.57,725.88,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134525489,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134525689,0.27526597,726.57,725.86,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134525892,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134526090,0.27526597,726.57,725.39,1.02177315]
["bitfinex-derivatives","BNBF0:USTF0",1734134526091,0.27526597,726.57,725.86,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134526292,0.27526597,726.57,725.85,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134526694,0.27526597,726.57,725.52,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134526695,0.27526597,726.57,725.9,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134526895,0.27526597,726.57,725.21,0.86802552]
["bitfinex-derivatives","BNBF0:USTF0",1734134526896,0.27526597,726.57,725.91,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134527591,0.27526597,726.57,725.89,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134527797,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134527995,0.27526597,726.57,725.65,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134528195,0.27526597,726.57,725.66,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134528396,0.27526597,726.57,725.67,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134529092,0.27526597,726.57,725.88,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134529297,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134529497,0.27526597,726.57,725.86,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134529898,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134530301,0.27526597,726.57,725.91,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134530599,0.27526597,726.57,725.64,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134530799,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134530800,0.27526597,726.57,725.62,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134530994,0.27526597,726.57,725.64,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134531300,0.27526597,726.57,725.65,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134531701,0.27526597,726.57,725.71,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134532001,0.27526597,726.57,725.85,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134532396,0.27526597,726.57,725.84,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134532701,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134532702,0.27526597,726.57,725.8,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134532899,0.27526597,726.57,725.85,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134533102,0.27526597,726.57,725.86,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134533302,0.27526597,726.57,725.85,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134533498,0.27526597,726.57,725.84,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134533898,0.27526597,726.57,725.85,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134534099,0.27526597,726.57,725.86,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134534396,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134534597,0.27526597,726.57,725.86,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134534798,0.27526597,726.57,725.91,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134535197,0.27526597,726.57,725.92,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134535396,0.27526597,726.57,725.91,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134535800,0.27526597,726.57,725.9,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134536201,0.27526597,726.57,725.91,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134536501,0.27526597,726.57,725.9,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134536698,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134536901,0.27526597,726.57,725.89,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134537101,0.27526597,726.57,725.87,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134537396,0.27526597,726.57,725.88,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134537998,0.27526597,726.57,725.86,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134538303,0.27526597,726.57,725.9,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134538497,0.27526597,726.57,725.92,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134538701,0.27526597,726.57,725.9,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134538903,0.27526597,726.57,725.08,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134538904,0.27526597,726.57,725.89,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134539208,0.27526597,726.57,725.61,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134539209,0.27526597,726.57,725.9,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134539598,0.27526597,726.57,725.91,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134540096,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134540301,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134540499,0.27526597,726.57,726.01,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134540904,0.27526597,726.57,726.06,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134541098,0.27526597,726.57,726.05,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134541300,0.27526597,726.57,726.03,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134541608,0.27526597,726.57,726.04,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134541800,0.27526597,726.57,726.0,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134542904,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134543404,0.27526597,726.57,725.94,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134543799,0.27526597,726.57,725.93,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134544100,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134544503,0.27526597,726.57,725.98,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134545899,0.27526597,726.57,725.99,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134546298,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134546597,0.27526597,726.57,725.09,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134546598,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134547300,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134547509,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134548007,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134548201,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134548400,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134548799,0.27526597,726.57,725.98,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134549003,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134549601,0.27526597,726.57,725.13,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134549602,0.27526597,726.57,725.94,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134549906,0.27526597,726.57,725.09,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134549907,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134550107,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134550305,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134550609,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134550908,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134551202,0.27526597,726.57,725.92,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134551402,0.27526597,726.57,725.05,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134551403,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134551606,0.27526597,726.57,725.93,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134552008,0.27526597,726.57,725.21,0.86758033]
["bitfinex-derivatives","BNBF0:USTF0",1734134552009,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134552405,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134552708,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134553109,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134553510,0.27526597,726.57,725.96,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134554110,0.27526597,726.57,725.94,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134554411,0.27526597,726.57,725.98,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134554905,0.27526597,726.57,725.97,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134555111,0.27526597,726.57,725.99,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134555313,0.27526597,726.57,726.04,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134555810,0.27526597,726.57,726.01,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134556308,0.27526597,726.57,726.03,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134556711,0.27526597,726.57,725.95,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134557011,0.27526597,726.57,725.98,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134557305,0.27526597,726.57,724.95,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134557306,0.27526597,726.57,726.04,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134557705,0.27526597,726.57,726.03,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134557904,0.27526597,726.57,726.05,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134558103,0.27526597,726.57,726.2,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134558311,0.27526597,726.57,726.25,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134558612,0.27526597,726.57,725.28,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134558613,0.27526597,726.57,726.5,1.02461193]
["bitfinex-derivatives","BNBF0:USTF0",1734134558906,0.27526597,726.57,726.32,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134559110,0.27526597,726.57,726.49,1.02458401]
["bitfinex-derivatives","BNBF0:USTF0",1734134559307,0.27526597,726.57,726.49,1.02464833]
["bitfinex-derivatives","BNBF0:USTF0",1734134559511,0.27526597,726.57,725.77,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134559512,0.27526597,726.57,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134559714,0.27526597,726.57,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134560015,0.27526597,726.57,726.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134560210,0.27526597,726.57,726.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134560516,0.27526597,726.57,725.54,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134560517,0.27526597,726.57,726.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134560713,0.27526597,726.57,726.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134560911,0.27526597,726.57,726.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134561111,0.27526597,726.57,726.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134561512,0.27526597,726.57,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134561914,0.27526597,726.57,726.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134562110,0.27526597,726.57,725.41,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134562111,0.27526597,726.57,726.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134562315,0.27526597,726.57,726.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134562521,0.27526597,726.57,726.23,0.25278483]
["bitfinex-derivatives","BNBF0:USTF0",1734134562716,0.27526597,726.57,726.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134562915,0.27526597,726.57,726.23,1.27744317]
["bitfinex-derivatives","BNBF0:USTF0",1734134563216,0.27526597,726.57,726.24,0.25277198]
["bitfinex-derivatives","BNBF0:USTF0",1734134563619,0.27526597,726.57,726.24,1.27744317]
["bitfinex-derivatives","BNBF0:USTF0",1734134563818,0.27526597,726.57,726.25,0.25277198]
["bitfinex-derivatives","BNBF0:USTF0",1734134564009,0.27526597,726.57,726.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134564213,0.27526597,726.57,726.23,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1734134564412,0.27526597,726.57,726.24,0.25277666]
["bitfinex-derivatives","BNBF0:USTF0",1734134564616,0.27526597,726.57,726.21,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134564814,0.27526597,726.57,726.22,1.27744357]
["bitfinex-derivatives","BNBF0:USTF0",1734134565018,0.27526597,726.57,725.53,0.86171787]
["bitfinex-derivatives","BNBF0:USTF0",1734134565019,0.27526597,726.57,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134565212,0.27526597,726.57,726.26,0.25277238]
["bitfinex-derivatives","BNBF0:USTF0",1734134565414,0.27526597,726.57,726.26,1.27744357]
["bitfinex-derivatives","BNBF0:USTF0",1734134565717,0.27526597,726.57,725.97,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134565718,0.27526597,726.57,726.28,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134565920,0.27526597,726.57,726.29,0.25277238]
["bitfinex-derivatives","BNBF0:USTF0",1734134566418,0.27526597,726.57,726.29,1.27744357]
["bitfinex-derivatives","BNBF0:USTF0",1734134566617,0.27526597,726.57,726.3,0.25277238]
["bitfinex-derivatives","BNBF0:USTF0",1734134567219,0.27526597,726.57,726.31,0.25277238]
["bitfinex-derivatives","BNBF0:USTF0",1734134567417,0.27526597,726.57,726.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134567615,0.27526597,726.57,726.27,1.27743047]
["bitfinex-derivatives","BNBF0:USTF0",1734134567821,0.27526597,726.57,726.28,0.25275928]
["bitfinex-derivatives","BNBF0:USTF0",1734134568014,0.27526597,726.57,726.29,0.25275928]
["bitfinex-derivatives","BNBF0:USTF0",1734134568214,0.27526597,726.57,726.3,0.25275763]
["bitfinex-derivatives","BNBF0:USTF0",1734134568419,0.27526597,726.57,726.31,0.25275763]
["bitfinex-derivatives","BNBF0:USTF0",1734134568622,0.27526597,726.57,726.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134568820,0.27526597,726.57,726.27,0.25276429]
["bitfinex-derivatives","BNBF0:USTF0",1734134569019,0.27526597,726.57,725.94,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134569020,0.27526597,726.57,726.28,0.25276429]
["bitfinex-derivatives","BNBF0:USTF0",1734134569222,0.27526597,726.57,726.29,0.25276429]
["bitfinex-derivatives","BNBF0:USTF0",1734134569521,0.27526597,726.57,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134569821,0.27526597,726.57,726.26,0.25276811]
["bitfinex-derivatives","BNBF0:USTF0",1734134570026,0.27526597,726.57,726.27,0.25276811]
["bitfinex-derivatives","BNBF0:USTF0",1734134570324,0.27526597,726.57,726.28,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134570623,0.27526597,726.57,726.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134570920,0.27526597,726.57,726.27,0.25277737]
["bitfinex-derivatives","BNBF0:USTF0",1734134571121,0.27526597,726.57,726.28,0.25277737]
["bitfinex-derivatives","BNBF0:USTF0",1734134571315,0.27526597,726.57,726.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134571316,0.27526597,726.57,726.23,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134571523,2.09395532,729.67,726.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134571723,9.16534909,729.66,726.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134572021,9.16534909,729.65,726.05,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134572220,9.16534909,729.64,726.05,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134572420,9.16534909,729.63,726.07,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134572620,9.16534909,729.62,726.07,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134572820,9.16534909,729.61,726.07,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134573021,9.16534909,729.6,726.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134573218,9.16534909,729.59,726.07,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134573417,9.16534909,729.58,726.09,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134573622,9.16534909,729.57,726.09,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134573825,9.16534909,729.56,726.08,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134574024,9.16534909,729.55,726.08,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134574225,9.16534909,729.54,726.09,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134574424,9.16534909,729.54,725.66,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134574425,9.16534909,729.53,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134574724,2.09262761,731.7,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134574725,9.16534909,729.52,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134574924,9.16534909,729.51,726.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134575119,9.16534909,729.5,726.23,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134575321,9.16534909,729.5,725.03,0.63291002]
["bitfinex-derivatives","BNBF0:USTF0",1734134575322,9.16534909,729.49,726.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134575628,9.16534909,729.48,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134575822,9.16534909,729.47,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134576022,2.09395532,730.05,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134576023,9.16534909,729.46,726.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134576223,9.16534909,729.45,726.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134576418,9.16534909,729.44,726.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134576620,9.16534909,729.43,726.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134576924,9.16534909,729.42,726.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134577128,9.16534909,729.41,726.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134577324,9.16534909,729.4,726.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134577529,9.16534909,729.39,726.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134577717,9.16534909,729.38,726.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134577917,9.16534909,729.37,726.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134578125,9.16534909,729.36,726.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134578426,9.16534909,729.35,726.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134578622,9.16534909,729.34,726.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134578822,2.09395532,729.94,726.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134578823,9.16534909,729.33,726.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134579023,9.16534909,729.32,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134579224,9.16534909,729.31,726.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134579423,9.16534909,729.3,726.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134579627,9.16534909,729.29,726.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134579825,5.96148894,730.8,726.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134579826,9.16534909,729.28,726.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134580022,9.16534909,729.27,726.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134580229,9.16534909,729.26,726.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134580424,9.16534909,729.25,726.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134580624,9.16534909,729.24,726.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134580822,9.16534909,729.23,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134581023,9.16534909,729.22,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134581227,9.16534909,729.21,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134581428,9.16534909,729.2,726.55,0.25268682]
["bitfinex-derivatives","BNBF0:USTF0",1734134581630,9.16534909,729.19,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134581825,8.26781235,730.17,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134581826,9.16534909,729.18,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134582029,9.16534909,729.17,726.74,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134582326,9.16534909,729.16,726.73,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134582534,9.16534909,729.15,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134582731,9.16534909,729.14,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134583031,9.16534909,729.13,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134583228,9.16534909,729.13,725.79,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134583229,9.16534909,729.12,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134583425,2.09395532,730.65,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134583623,2.09395532,730.65,725.58,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134583624,9.13468143,730.64,726.75,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134583824,2.09395532,730.43,726.88,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134584023,2.09395532,730.08,727.01,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134584228,9.13468143,730.07,727.01,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134584433,9.13468143,730.06,727.0,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134584734,9.13468143,730.05,726.98,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134584927,9.13468143,730.04,726.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134585131,9.13468143,730.03,726.97,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134585331,9.13468143,730.02,726.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134585535,9.13468143,730.01,727.0,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134585735,2.63890902,730.0,726.99,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134585937,2.63890902,729.99,726.98,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134586137,9.13468143,729.98,726.98,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134586331,9.13468143,729.97,727.0,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134586534,9.13468143,729.96,727.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134586731,9.13468143,729.95,727.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134586929,9.13468143,729.94,727.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134587134,9.13468143,729.93,727.09,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134587334,9.13468143,729.92,727.1,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134587633,9.13468143,729.91,727.19,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134587836,9.13468143,729.9,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134588038,9.13468143,729.9,726.47,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134588039,9.13468143,729.89,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134588233,5.93968608,730.41,726.56,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134588234,9.13468143,729.88,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134588432,9.13468143,729.87,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134588631,9.13468143,729.86,727.08,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134588838,9.13468143,729.85,727.07,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134589032,9.13468143,729.84,727.07,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134589234,9.13468143,729.83,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134589437,9.13468143,729.82,727.11,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134589636,9.13468143,729.81,727.11,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134589937,9.13468143,729.8,727.11,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134590132,9.13468143,729.79,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134590335,9.13468143,729.78,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134590534,9.13468143,729.77,727.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134590732,9.13468143,729.77,726.33,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134590733,9.13468143,729.76,727.21,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134591036,9.13468143,729.76,726.42,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134591037,9.13468143,729.75,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134591237,9.13468143,729.74,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134591437,9.13468143,729.73,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134591636,9.13468143,729.72,727.2,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134591933,9.13468143,729.71,727.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134592138,9.13468143,729.7,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134592332,6.46588274,729.69,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134592532,9.13468143,729.68,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134592837,9.13468143,729.67,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134593038,9.13468143,729.66,727.19,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134593232,9.13468143,729.65,727.19,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134593432,9.13468143,729.64,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134593632,9.13468143,729.63,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134593938,9.13468143,729.62,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134594136,9.13468143,729.61,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134594336,9.13468143,729.6,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134594634,9.13468143,729.59,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134594840,9.13468143,729.58,727.21,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134595035,9.13468143,729.57,727.23,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134595338,9.13468143,729.56,727.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134595540,9.13468143,729.55,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134595839,9.13468143,729.54,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134596036,9.13468143,729.53,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134596340,9.13468143,729.53,726.43,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134596341,9.13468143,729.52,727.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134596541,9.13468143,729.51,727.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134596740,9.13468143,729.5,727.23,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134597043,9.13468143,729.49,727.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134597240,8.20827365,730.96,726.97,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134597241,9.13468143,729.48,727.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134597440,9.13468143,729.47,727.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134597641,9.13468143,729.46,727.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134597836,9.13468143,729.45,727.19,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134598041,9.13468143,729.44,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134598240,9.13468143,729.43,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134598440,9.13468143,729.42,727.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134598636,5.30770771,729.41,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134598836,9.13468143,729.4,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134599037,6.46588274,729.39,727.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134599240,2.09395532,730.69,727.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134599241,9.13468143,729.38,727.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134599436,9.13468143,729.38,726.87,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134599437,9.13468143,729.37,727.13,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134599738,9.13468143,729.36,727.14,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134599945,9.13468143,729.35,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134600141,8.21100401,731.11,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134600142,9.13468143,729.34,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134600338,9.13468143,729.33,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134600641,2.09395532,731.62,727.01,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134600939,9.08350416,731.61,727.02,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134601243,9.08350416,731.6,727.02,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134601443,9.08350416,731.59,727.02,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134601639,9.08350416,731.58,727.02,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134601841,9.08350416,731.57,727.02,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134602045,9.08350416,731.56,727.03,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134602241,2.09395532,731.32,727.21,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134602437,2.09395532,731.15,727.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134602648,2.09395532,731.15,726.35,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134602649,2.09395532,731.12,727.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134602843,2.09395532,731.01,727.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134603044,5.91900843,732.16,727.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134603045,2.09395532,730.99,727.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134603243,9.08350416,730.98,727.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134603437,2.09395532,730.79,727.45,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134603636,9.08350416,730.78,727.44,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134603843,9.08350416,730.77,727.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134604043,9.08350416,730.76,727.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134604340,5.91856913,731.15,727.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134604341,9.08350416,730.75,727.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134604540,9.08350416,730.74,727.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134604741,9.08350416,730.73,727.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134604942,9.08350416,730.73,726.36,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134604943,9.08350416,730.72,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134605149,9.08350416,730.71,727.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134605344,9.08350416,730.7,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134605648,9.08350416,730.69,727.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134605943,9.08350416,730.68,727.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134606240,9.08350416,730.67,727.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134606446,9.08350416,730.66,727.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134606645,8.21147569,731.04,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134606646,9.08350416,730.65,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134606840,9.08350416,730.65,726.48,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134606841,9.08350416,730.64,727.28,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134607046,8.0142329,731.03,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134607047,9.08350416,730.63,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134607348,9.08350416,730.62,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134607547,9.08350416,730.61,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134607747,9.08350416,730.6,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134607947,2.09395532,730.66,726.62,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134607948,9.08350416,730.59,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134608143,6.42982808,730.58,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134608345,9.08350416,730.57,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134608546,5.27786873,730.56,727.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134608745,9.08350416,730.55,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134608943,9.08350416,730.54,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134609245,9.08350416,730.53,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134609445,9.08350416,730.52,727.28,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134609645,9.08350416,730.51,727.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134609845,9.08350416,730.5,727.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134610041,9.08350416,730.5,726.45,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134610042,9.08350416,730.49,727.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134610245,2.09395532,730.31,727.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134610447,2.09395532,730.29,727.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134610646,9.08350416,730.28,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134610948,9.08350416,730.27,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134611149,9.08350416,730.26,727.19,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134611342,9.08350416,730.26,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134611343,5.27786873,730.25,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134611544,5.27786873,730.24,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134611743,3.80563543,730.25,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134611744,5.27786873,730.23,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134611950,5.27786873,730.22,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134612146,9.08350416,730.21,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134612347,2.09395532,730.14,727.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134612542,2.09395532,730.0,727.13,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134612749,2.09395532,729.97,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134612944,9.08350416,729.96,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134613153,2.09395532,729.9,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134613353,2.09395532,729.87,727.09,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134613554,2.09395532,729.87,726.31,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134613555,2.09395532,729.8,727.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134613852,2.09395532,729.76,727.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134614052,2.09262761,730.45,727.04,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134614053,9.08350416,729.75,727.04,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134614350,11.17745948,729.74,727.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134614555,6.42982808,729.73,726.98,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134614755,9.08350416,729.72,726.99,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134614950,9.08350416,729.71,726.99,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134615151,9.08350416,729.71,726.14,0.86043759]
["bitfinex-derivatives","BNBF0:USTF0",1734134615152,9.08350416,729.7,726.94,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134615347,9.08350416,729.69,726.93,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134615551,9.08350416,729.68,726.93,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134615751,2.09395532,729.39,727.22,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134615952,2.09395532,729.39,726.68,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134615953,9.08350416,729.38,727.19,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134616154,9.08350416,729.37,727.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134616450,9.08350416,729.36,727.11,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134616750,9.08350416,729.35,727.09,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134616953,9.08350416,729.34,727.08,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134617157,9.08350416,729.33,727.02,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134617346,9.08350416,729.32,727.02,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134617550,9.08350416,729.31,727.0,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134617746,9.08350416,729.3,726.99,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134617955,9.08350416,729.29,726.98,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134618155,9.08350416,729.28,726.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134618350,9.08350416,729.27,726.95,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134618557,9.08350416,729.26,726.94,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134618760,9.08350416,729.25,726.93,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134618956,9.08350416,729.24,726.9,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134619158,9.08350416,729.23,726.91,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134619457,9.08350416,729.22,726.92,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134619653,9.08350416,729.21,726.91,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134619957,2.09262761,730.55,726.12,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134619958,9.08350416,729.2,726.93,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134620157,9.08350416,729.19,726.93,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134620359,9.08350416,729.18,726.88,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134620656,9.08350416,729.18,726.6,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134620657,9.08350416,729.17,726.89,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134620859,9.08350416,729.17,726.02,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134620860,9.08350416,729.16,726.84,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134621053,9.08350416,729.15,726.82,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134621260,9.08350416,729.14,726.91,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134621452,9.08350416,729.13,726.9,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134621652,9.08350416,729.12,726.87,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134621851,9.08350416,729.11,726.8,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134622058,9.08350416,729.11,726.11,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134622059,9.08350416,729.1,726.75,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134622251,9.08350416,729.09,726.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134622457,9.08350416,729.09,725.97,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134622458,9.08350416,729.08,726.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134622656,9.08350416,729.07,726.68,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134622858,9.08350416,729.06,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134623058,9.08350416,729.05,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134623255,9.08350416,729.04,726.65,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134623562,9.08350416,729.03,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134623856,9.08350416,729.02,726.6,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134624063,9.08350416,729.01,726.6,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134624360,9.08350416,729.01,725.71,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134624361,9.08350416,729.0,726.59,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134624555,9.08350416,728.99,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134624861,9.08350416,728.98,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134625062,9.08350416,728.97,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134625262,9.08350416,728.97,725.83,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134625263,9.08350416,728.96,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134625561,9.08350416,728.95,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134625862,9.08350416,728.94,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134626063,9.08350416,728.93,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134626262,9.08350416,728.92,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134626462,9.08350416,728.91,726.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134626763,9.08350416,728.9,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134626964,9.08350416,728.89,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134627158,9.08350416,728.88,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134627357,6.42982808,728.87,726.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134627558,6.42982808,728.86,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134627857,9.08350416,728.85,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134628058,9.08350416,728.84,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134628363,9.08350416,728.83,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134628563,9.08350416,728.82,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134628770,9.08350416,728.81,726.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134628962,2.09395532,730.32,726.44,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134629159,2.09395532,730.32,726.06,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134629160,2.09395532,730.27,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134629364,2.09395532,730.01,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134629561,11.25621913,730.0,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134629765,11.25621913,730.0,726.22,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134629766,2.09395532,729.93,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134629967,9.16226381,729.92,726.59,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134630167,9.16226381,729.92,725.7,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134630168,2.09395532,729.79,726.64,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134630367,2.09395532,729.72,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134630568,2.09395532,729.72,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134630569,6.48527924,729.71,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134630767,9.16226381,729.7,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134630966,9.16226381,729.69,726.64,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134631169,9.16226381,729.68,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134631367,9.16226381,729.68,725.8,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134631368,9.16226381,729.67,726.61,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134631566,9.16226381,729.66,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134631769,9.16226381,729.65,726.61,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134631971,9.16226381,729.65,725.59,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134631972,9.16226381,729.64,726.63,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134632270,9.16226381,729.63,726.69,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134632563,9.16226381,729.63,725.82,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134632564,9.16226381,729.62,726.78,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134632768,9.16226381,729.61,726.78,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134632971,8.2867095,730.33,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134632972,9.16226381,729.6,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134633269,9.16226381,729.6,726.15,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134633270,9.16226381,729.59,726.78,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134633466,6.48527924,729.58,726.75,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134633663,9.16226381,729.57,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134633867,9.16226381,729.56,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134634066,9.16226381,729.55,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134634263,9.16226381,729.55,725.78,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134634264,9.16226381,729.54,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134634468,9.16226381,729.53,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134634669,9.16226381,729.53,725.55,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134634670,9.16226381,729.52,726.65,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134634869,9.16226381,729.51,726.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134635069,9.16226381,729.5,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134635264,9.16226381,729.49,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134635467,9.16226381,729.48,726.61,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134635664,9.16226381,729.47,726.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134635965,9.16226381,729.46,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134636172,9.16226381,729.45,726.73,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134636370,9.16226381,729.45,726.46,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134636371,9.16226381,729.44,726.74,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134636665,9.16226381,729.43,726.75,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134636869,9.16226381,729.42,726.79,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134637071,9.16226381,729.41,726.78,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134637370,9.16226381,729.4,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134637569,9.16226381,729.39,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134637770,9.16226381,729.38,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134638065,9.16226381,729.37,726.75,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134638267,9.16226381,729.36,726.71,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134638470,9.16226381,729.35,726.71,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134638667,9.16226381,729.34,726.73,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134638871,9.16226381,729.33,726.73,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134639071,9.16226381,729.32,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134639271,9.16226381,729.31,726.74,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134639571,9.16226381,729.3,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134639766,9.16226381,729.29,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134639967,9.16226381,729.28,726.78,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134640266,9.16226381,729.27,726.78,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134640471,9.16226381,729.26,726.79,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134640665,9.16226381,729.25,726.82,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134640868,9.16226381,729.25,726.53,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134640869,9.16226381,729.24,726.81,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134641070,9.16226381,729.23,726.81,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134641266,9.16226381,729.22,726.82,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134641472,9.16226381,729.21,726.82,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134641671,3.83845286,729.2,726.84,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134641868,2.64682638,729.19,726.85,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134642167,3.83845286,729.18,726.83,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134642368,5.32381095,729.17,726.85,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134642569,9.16226381,729.16,726.85,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134642874,9.16226381,729.15,726.86,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134643074,9.16226381,729.14,726.9,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134643271,9.16226381,729.13,726.9,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134643568,9.16226381,729.12,726.92,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134643872,9.16226381,729.12,726.12,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134643873,9.16226381,729.11,726.94,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134644073,9.16226381,729.11,726.18,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134644074,9.16226381,729.1,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134644273,9.16226381,729.09,727.13,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134644475,9.16226381,729.08,727.1,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134644768,9.16226381,729.07,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134644970,9.16226381,729.06,727.13,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134645272,9.16226381,729.05,727.07,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134645573,9.16226381,729.04,727.05,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134645774,9.16226381,729.03,727.03,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134646072,9.16226381,729.02,726.98,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134646269,9.16226381,729.01,726.97,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134646471,9.16226381,729.0,726.97,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134646667,9.16226381,728.99,726.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134646874,9.16226381,728.98,726.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134647075,9.16226381,728.97,726.95,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134647375,9.16226381,728.96,726.92,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134647571,9.16226381,728.95,726.93,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134647772,9.16226381,728.94,726.95,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134648074,9.16226381,728.94,726.28,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134648075,9.16226381,728.93,726.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134648273,9.16226381,728.92,727.0,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134648473,9.16226381,728.91,727.0,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134648668,9.16226381,728.9,727.01,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134648872,9.16226381,728.9,726.73,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134648873,9.16226381,728.89,727.0,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134649076,9.16226381,728.88,726.99,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134649275,9.16226381,728.87,726.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134649574,9.16226381,728.86,726.92,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134649774,9.16226381,728.85,726.91,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134649973,9.16226381,728.84,726.92,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134650173,6.51543743,728.83,726.91,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134650369,2.09395532,729.98,726.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134650575,9.18895615,729.97,726.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134650768,9.18895615,729.96,726.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134650969,9.18895615,729.95,726.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134651175,2.09395532,729.59,726.82,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134651475,9.18895615,729.58,726.79,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134651775,9.18895615,729.57,726.78,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134651976,9.18895615,729.57,726.49,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134651977,9.18895615,729.56,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134652176,9.18895615,729.55,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134652377,9.18895615,729.55,725.92,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134652378,9.18895615,729.54,726.75,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134652577,9.18895615,729.53,726.74,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134652874,9.18895615,729.52,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134653071,9.18895615,729.51,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134653270,2.09392493,731.57,726.63,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134653271,9.18895615,729.5,726.63,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134653470,9.18895615,729.49,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134653674,9.18895615,729.48,726.61,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134653871,9.18895615,729.47,726.6,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134654178,9.18895615,729.46,726.76,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134654376,11.28291147,729.45,726.77,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134654675,2.09395532,729.37,726.73,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134654877,9.18895615,729.36,726.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134655078,9.18895615,729.36,726.44,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134655079,9.18895615,729.35,726.69,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134655272,9.18895615,729.34,726.68,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134655473,8.19254263,736.19,726.68,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134655474,9.18895615,729.33,726.68,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134655671,9.18895615,729.32,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134655874,9.18895615,729.31,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134656074,9.18895615,729.3,726.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134656268,9.18895615,729.29,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134656477,9.18895615,729.29,725.84,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134656478,9.18895615,729.28,726.6,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134656776,9.18895615,729.28,725.82,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134656777,9.18895615,729.27,726.62,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134657072,9.18895615,729.26,726.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134657276,9.18895615,729.26,726.3,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134657277,9.18895615,729.25,726.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134657474,9.18895615,729.24,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134657677,9.18895615,729.23,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134657879,9.18895615,729.22,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134658075,9.18895615,729.21,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134658272,9.18895615,729.2,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134658472,2.09395532,729.42,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134658473,9.18895615,729.19,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134658678,9.18895615,729.18,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134658874,2.09395532,729.43,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134658875,9.18895615,729.17,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134659073,9.18895615,729.16,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134659283,9.18895615,729.15,726.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134659578,9.18895615,729.15,725.71,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134659579,9.18895615,729.14,726.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134659879,9.18895615,729.13,726.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134660079,9.18895615,729.13,725.63,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134660080,9.18895615,729.12,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134660282,9.18895615,729.11,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134660477,2.09262761,730.14,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134660478,9.18895615,729.1,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134660679,9.18895615,729.09,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134660879,9.18895615,729.08,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134661080,9.18895615,729.07,726.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134661280,9.18895615,729.07,725.77,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134661281,9.18895615,729.06,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134661478,9.18895615,729.05,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134661781,9.18895615,729.04,726.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134661977,9.18895615,729.03,726.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134662180,9.18895615,729.02,726.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134662381,9.18895615,729.01,726.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134662680,9.18895615,729.0,726.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134662874,9.18895615,728.99,726.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134663175,2.09392493,730.44,726.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134663176,9.18895615,728.98,726.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134663375,9.18895615,728.97,726.5,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134663576,2.09392493,730.5,726.08,1.02177315]
["bitfinex-derivatives","BNBF0:USTF0",1734134663577,9.18895615,728.96,726.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134663783,9.18895615,728.95,726.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134664084,9.18895615,728.94,726.5,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134664382,9.18895615,728.93,726.48,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134664682,9.18895615,728.92,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134664882,9.18895615,728.91,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134665082,9.18895615,728.9,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134665282,9.18895615,728.89,726.45,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134665482,2.09262761,730.34,726.45,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134665483,9.18895615,728.88,726.45,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134665677,2.09395532,729.5,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134665678,9.18895615,728.87,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134665881,9.18895615,728.86,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134666082,9.18895615,728.85,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134666280,9.18895615,728.85,726.17,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134666281,9.18895615,728.84,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134666583,9.18895615,728.83,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134666782,9.18895615,728.82,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134667083,9.18895615,728.81,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134667280,9.18895615,728.8,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134667484,9.18895615,728.79,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134667684,2.09392493,730.49,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134667685,9.18895615,728.78,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134667884,9.18895615,728.77,726.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134668180,9.18895615,728.76,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134668485,9.18895615,728.75,726.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134668684,9.18895615,728.74,726.45,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134668887,9.18895615,728.73,726.45,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134669087,9.18895615,728.72,726.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134669379,9.18895615,728.71,726.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134669586,6.50419727,728.7,726.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134669781,2.09262761,730.22,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134669782,9.18895615,728.69,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134669987,9.18895615,728.68,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134670282,9.18895615,728.67,726.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134670480,9.18895615,728.66,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134670681,9.18895615,728.66,725.56,0.86099356]
["bitfinex-derivatives","BNBF0:USTF0",1734134670682,9.18895615,728.65,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134670880,9.18895615,728.64,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134671082,9.18895615,728.63,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134671386,9.18895615,728.62,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134671584,9.18895615,728.61,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134671886,9.18895615,728.6,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134672187,9.18895615,728.59,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134672386,9.18895615,728.58,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134672588,9.18895615,728.57,726.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134672788,9.18895615,728.56,726.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134672983,9.18895615,728.55,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134673187,9.18895615,728.54,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134673485,9.18895615,728.53,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134673686,9.18895615,728.52,726.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134673883,9.18895615,728.51,726.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134674088,9.18895615,728.5,726.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134674284,9.18895615,728.49,726.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134674489,9.18895615,728.48,726.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134674681,9.18895615,728.47,726.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134674886,9.18895615,728.47,725.58,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134674887,9.18895615,728.46,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134675185,9.18895615,728.45,726.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134675386,9.18895615,728.45,725.61,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134675387,2.09395532,730.49,727.1,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134675587,4.2138463,731.99,726.32,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134675588,9.18607433,730.48,727.21,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134675788,9.18607433,730.47,727.11,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134675991,9.18607433,730.46,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134676191,9.18607433,730.46,726.82,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134676192,2.09395532,730.39,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134676388,2.09395532,730.39,726.56,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134676389,9.18607433,730.38,727.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134676689,9.18607433,730.38,726.88,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134676690,9.18607433,730.37,727.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134676889,9.18607433,730.36,727.16,1.27710903]
["bitfinex-derivatives","BNBF0:USTF0",1734134677089,9.18607433,730.36,726.85,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134677090,9.18607433,730.35,727.17,0.25243784]
["bitfinex-derivatives","BNBF0:USTF0",1734134677391,9.18607433,730.34,727.18,0.25243896]
["bitfinex-derivatives","BNBF0:USTF0",1734134677683,9.18607433,730.33,727.1,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134677891,9.18607433,730.33,726.19,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134677892,9.18607433,730.32,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134678084,9.18607433,730.31,727.13,0.25243736]
["bitfinex-derivatives","BNBF0:USTF0",1734134678290,9.18607433,730.3,727.14,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134678491,9.18607433,730.29,727.15,0.25243736]
["bitfinex-derivatives","BNBF0:USTF0",1734134678689,9.18607433,730.28,727.16,0.25243736]
["bitfinex-derivatives","BNBF0:USTF0",1734134678885,9.18607433,730.27,727.17,0.25243736]
["bitfinex-derivatives","BNBF0:USTF0",1734134679190,5.97422817,731.59,727.08,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134679191,9.18607433,730.26,727.08,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134679390,9.18607433,730.25,727.09,0.25242321]
["bitfinex-derivatives","BNBF0:USTF0",1734134679590,5.33994905,730.24,727.1,0.25242321]
["bitfinex-derivatives","BNBF0:USTF0",1734134679790,9.18607433,730.23,727.11,0.25242321]
["bitfinex-derivatives","BNBF0:USTF0",1734134679991,9.18607433,730.22,727.12,0.25242321]
["bitfinex-derivatives","BNBF0:USTF0",1734134680185,9.18607433,730.21,727.13,0.25242321]
["bitfinex-derivatives","BNBF0:USTF0",1734134680485,2.09262761,731.98,727.14,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134680486,9.18607433,730.2,727.14,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134680691,9.18607433,730.19,727.15,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134680991,9.18607433,730.18,727.16,1.27708843]
["bitfinex-derivatives","BNBF0:USTF0",1734134681191,9.18607433,730.17,727.17,1.27708843]
["bitfinex-derivatives","BNBF0:USTF0",1734134681490,9.18607433,730.17,726.36,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134681491,9.18607433,730.16,727.18,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134681691,9.18607433,730.16,726.73,1.02177315]
["bitfinex-derivatives","BNBF0:USTF0",1734134681692,9.18607433,730.15,727.19,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134681891,9.18607433,730.14,727.2,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134682091,9.18607433,730.13,727.21,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134682290,9.18607433,730.13,726.46,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134682291,5.33994905,730.12,727.22,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134682592,9.18607433,730.11,727.23,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134682788,5.33994905,730.1,727.24,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134682987,5.33994905,730.09,727.25,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134683193,9.18607433,730.08,727.26,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134683387,9.18607433,730.07,727.27,0.25241724]
["bitfinex-derivatives","BNBF0:USTF0",1734134683588,9.18607433,730.06,727.09,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134683894,9.18607433,730.05,727.1,0.25242319]
["bitfinex-derivatives","BNBF0:USTF0",1734134684094,9.18607433,730.04,727.06,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134684292,9.18607433,730.03,727.07,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134684494,9.18607433,730.02,727.08,1.35242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134684692,9.18607433,730.01,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134684888,9.18607433,730.0,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134685090,9.18607433,729.99,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134685393,2.09395532,731.3,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134685394,9.18607433,729.98,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134685694,9.18607433,729.97,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134685996,9.18607433,729.96,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134686293,9.18607433,729.95,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134686599,9.18607433,729.94,727.09,0.25242543]
["bitfinex-derivatives","BNBF0:USTF0",1734134686800,9.18607433,729.93,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134687095,9.18607433,729.92,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134687295,9.18607433,729.91,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134687494,9.18607433,729.9,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134687692,2.65528107,729.89,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134687897,2.65528107,729.88,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134688098,9.18607433,729.87,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134688293,9.18607433,729.86,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134688495,9.18607433,729.85,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134688798,9.18607433,729.84,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134688998,9.18607433,729.83,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134689317,9.18607433,729.82,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134689500,9.18607433,729.81,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134689694,9.18607433,729.8,727.09,0.25243064]
["bitfinex-derivatives","BNBF0:USTF0",1734134689901,2.09395532,732.98,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134690200,2.09395532,732.06,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134690399,2.09395532,732.06,727.13,0.25232824]
["bitfinex-derivatives","BNBF0:USTF0",1734134690400,9.12257647,732.05,727.13,0.25232824]
["bitfinex-derivatives","BNBF0:USTF0",1734134690699,2.09395532,731.82,727.14,0.25232824]
["bitfinex-derivatives","BNBF0:USTF0",1734134690895,2.09395532,731.78,727.1,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134691093,11.21653179,731.77,727.11,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134691294,2.09395532,731.72,727.14,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134691493,2.09395532,731.72,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134691494,9.12257647,731.71,727.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134691698,9.12257647,731.7,727.17,1.27705037]
["bitfinex-derivatives","BNBF0:USTF0",1734134691899,9.12257647,731.69,727.18,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134692099,4.09817571,731.75,727.19,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134692100,9.12257647,731.68,727.19,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134692300,9.12257647,731.68,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134692301,9.12257647,731.67,727.2,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134692501,9.12257647,731.66,727.21,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134692692,9.12257647,731.65,727.22,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134692898,9.12257647,731.64,727.23,0.25237918]
["bitfinex-derivatives","BNBF0:USTF0",1734134693095,9.12257647,731.63,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134693298,9.12257647,731.62,727.09,0.25240436]
["bitfinex-derivatives","BNBF0:USTF0",1734134693499,9.12257647,731.61,727.09,0.25240436]
["bitfinex-derivatives","BNBF0:USTF0",1734134693694,9.12257647,731.6,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134693895,9.12257647,731.59,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134694093,9.12257647,731.58,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134694294,9.12257647,731.57,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134694501,9.12257647,731.56,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134694697,9.12257647,731.55,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134694902,9.12257647,731.54,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134695197,6.45797653,731.53,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134695502,9.12257647,731.52,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134695696,9.12257647,731.51,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134695895,9.12257647,731.5,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134696103,9.12257647,731.49,727.09,0.25240906]
["bitfinex-derivatives","BNBF0:USTF0",1734134696301,9.12257647,731.48,727.1,0.25241932]
["bitfinex-derivatives","BNBF0:USTF0",1734134696501,9.12257647,731.48,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134696502,9.12257647,731.47,727.11,0.25241932]
["bitfinex-derivatives","BNBF0:USTF0",1734134696796,9.12257647,731.46,727.12,0.25241932]
["bitfinex-derivatives","BNBF0:USTF0",1734134696996,6.18547929,731.65,727.08,2.12467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134696997,9.12257647,731.45,727.13,0.25241932]
["bitfinex-derivatives","BNBF0:USTF0",1734134697196,9.12257647,731.44,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134697399,9.12257647,731.43,727.09,0.25232324]
["bitfinex-derivatives","BNBF0:USTF0",1734134697603,9.12257647,731.42,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134697800,9.12257647,731.41,727.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134698105,9.12257647,731.4,727.19,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134698303,9.12257647,731.39,727.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134698505,9.12257647,731.38,727.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134698704,8.22124135,732.39,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134698705,9.12257647,731.37,727.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134699005,9.12257647,731.36,727.36,0.25234468]
["bitfinex-derivatives","BNBF0:USTF0",1734134699207,9.12257647,731.35,727.37,0.25234468]
["bitfinex-derivatives","BNBF0:USTF0",1734134699408,9.12257647,731.34,727.38,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134699602,9.12257647,731.33,727.39,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134699806,9.12257647,731.32,727.4,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134700009,9.12257647,731.32,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134700010,9.12257647,731.31,727.41,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134700205,9.12257647,731.31,727.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134700206,9.12257647,731.3,727.42,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134700503,9.12257647,731.29,727.43,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134700706,9.12257647,731.28,727.44,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134700909,9.12257647,731.27,727.45,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134701112,2.09544701,732.18,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134701113,9.12257647,731.26,727.46,0.25236581]
["bitfinex-derivatives","BNBF0:USTF0",1734134701411,9.12257647,731.25,727.47,0.2523659]
["bitfinex-derivatives","BNBF0:USTF0",1734134701614,9.12257647,731.24,727.48,0.2523659]
["bitfinex-derivatives","BNBF0:USTF0",1734134701815,9.12257647,731.23,727.49,0.2523659]
["bitfinex-derivatives","BNBF0:USTF0",1734134702008,9.12257647,731.22,727.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134702313,9.12257647,731.22,727.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734134702314,9.12257647,731.21,727.45,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134702514,9.12257647,731.2,727.46,0.25235617]
["bitfinex-derivatives","BNBF0:USTF0",1734134702714,9.12257647,731.19,727.47,0.25235617]
["bitfinex-derivatives","BNBF0:USTF0",1734134702914,9.12257647,731.18,727.48,0.25235617]
["bitfinex-derivatives","BNBF0:USTF0",1734134703114,9.12257647,731.17,727.49,0.25235617]
["bitfinex-derivatives","BNBF0:USTF0",1734134703309,9.12257647,731.16,727.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134703514,9.12257647,731.15,727.52,0.25235617]
["bitfinex-derivatives","BNBF0:USTF0",1734134703714,9.12257647,731.14,727.53,0.25235617]
["bitfinex-derivatives","BNBF0:USTF0",1734134704015,9.12257647,731.13,727.54,1.35135617]
["bitfinex-derivatives","BNBF0:USTF0",1734134704214,9.12257647,731.12,727.55,0.25235617]
["bitfinex-derivatives","BNBF0:USTF0",1734134704421,9.12257647,731.11,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134704617,2.09262761,733.81,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134704618,2.66459994,731.1,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134704812,2.09395532,733.25,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134705016,11.1758233,733.24,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134705316,23.2092176,733.23,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134705618,11.1758233,733.22,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134705918,2.09395532,732.17,727.8,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134706217,14.12734962,733.23,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134706218,9.08186798,732.16,727.82,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134706419,9.08186798,732.15,727.89,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134706716,2.09395532,732.06,727.91,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134706918,2.09395532,731.92,727.96,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134707118,9.08186798,731.91,727.97,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134707318,9.08186798,731.91,727.68,1.02463006]
["bitfinex-derivatives","BNBF0:USTF0",1734134707319,2.09395532,731.85,728.03,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134707514,9.08186798,731.84,728.03,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134707712,9.08186798,731.83,728.04,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134707918,2.09392493,733.04,727.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734134707919,9.08186798,731.82,728.03,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134708113,9.08186798,731.81,728.04,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134708319,11.1758233,731.8,728.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134708514,9.08186798,731.79,728.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134708720,9.08186798,731.78,728.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134708922,9.08186798,731.77,728.15,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134709123,9.08186798,731.76,728.16,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134709425,2.09395532,731.62,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134709618,8.55187579,731.61,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134709829,2.09395532,731.58,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134710016,9.08186798,731.57,728.12,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134710224,9.08186798,731.56,728.13,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134710419,9.08186798,731.55,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134710724,9.08186798,731.54,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134711024,9.08186798,731.53,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134711218,9.08186798,731.52,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134711418,9.08186798,731.51,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134711723,9.08186798,731.5,728.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134712019,9.08186798,731.49,728.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134712222,9.08186798,731.48,728.17,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134712420,9.08186798,731.47,728.2,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134712626,9.08186798,731.46,728.71,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134712822,9.08186798,731.45,728.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134713124,5.90370897,732.53,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134713125,9.08186798,731.44,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134713325,9.08186798,731.43,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134713526,9.08186798,731.42,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134713726,9.08186798,731.41,728.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134713927,9.08186798,731.4,728.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134714125,9.08186798,731.39,728.69,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134714322,9.08186798,731.38,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134714528,9.08186798,731.37,728.71,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134714724,9.08186798,731.36,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134715022,9.08186798,731.35,728.72,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134715227,9.08186798,731.34,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134715426,9.08186798,731.33,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134715727,9.08186798,731.32,728.74,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134715922,9.08186798,731.31,728.74,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134716121,9.08186798,731.3,728.71,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134716323,9.08186798,731.29,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134716528,9.08186798,731.28,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134716822,9.08186798,731.27,728.67,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134717026,9.08186798,731.26,728.66,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134717228,9.08186798,731.25,728.63,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134717428,9.08186798,731.24,728.61,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134717625,9.08186798,731.23,728.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134717826,9.08186798,731.22,728.59,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134718022,9.08186798,731.21,728.6,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134718231,9.08186798,731.2,728.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134718429,9.08186798,731.19,728.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134718629,9.08186798,731.18,728.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134718829,9.08186798,731.17,728.47,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134719132,9.08186798,731.17,727.45,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134719133,9.08186798,731.16,728.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134719326,9.08186798,731.15,728.58,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134719533,9.08186798,731.14,728.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134719729,9.08186798,731.13,728.57,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134719930,9.08186798,731.12,728.56,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134720131,9.08186798,731.11,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134720429,9.08186798,731.1,728.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134720632,9.08186798,731.09,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134720929,9.08186798,731.08,728.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134721136,9.08186798,731.07,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134721326,9.08186798,731.06,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134721530,9.08186798,731.05,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134721731,9.08186798,731.04,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134721932,9.08186798,731.03,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134722130,9.08186798,731.02,728.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134722328,9.08186798,731.01,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134722534,9.08186798,731.0,728.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134722735,9.08186798,730.99,728.5,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134722937,9.08186798,730.98,728.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134723133,9.08186798,730.97,728.48,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134723334,9.08186798,730.96,728.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134723636,9.08186798,730.95,728.5,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134723831,9.08186798,730.94,728.5,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134724134,9.08186798,730.93,728.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134724334,9.08186798,730.92,728.49,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134724535,9.08186798,730.91,728.5,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134724835,9.08186798,730.91,727.63,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134724836,9.08186798,730.9,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134725030,9.08186798,730.89,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134725236,9.08186798,730.88,728.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134725432,9.08186798,730.88,727.55,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134725433,6.42923956,730.87,728.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134725629,9.08186798,730.86,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134725834,9.08186798,730.85,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134726031,9.08186798,730.84,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134726232,9.08186798,730.83,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134726430,9.08186798,730.82,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134726633,5.90388257,732.59,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134726634,9.08186798,730.81,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134726836,9.08186798,730.81,727.56,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134726837,9.08186798,730.8,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134727035,9.08186798,730.79,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134727235,9.08186798,730.78,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134727436,9.08186798,730.77,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134727636,9.08186798,730.77,727.62,1.22869628]
["bitfinex-derivatives","BNBF0:USTF0",1734134727637,9.08186798,730.76,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134727840,9.08186798,730.75,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134728137,9.08186798,730.74,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134728339,9.08186798,730.73,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134728535,9.08186798,730.72,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134728736,9.08186798,730.71,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134729038,9.08186798,730.7,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134729237,2.09395532,732.41,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134729440,2.09395532,732.37,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134729640,11.17658621,732.36,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134729841,11.17658621,732.35,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134730139,9.08263089,732.34,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134730338,2.09395532,732.28,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134730540,2.09395532,732.26,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134730842,11.17658621,732.25,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134731141,11.17658621,732.24,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134731441,2.09395532,732.15,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134731742,9.08263089,732.14,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134731939,9.08263089,732.13,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134732134,9.08263089,732.12,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134732337,2.09395532,732.06,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134732538,9.08263089,732.05,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134732734,9.08263089,732.04,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134732931,9.08263089,732.03,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134733135,9.08263089,732.02,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134733334,2.09395532,731.97,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134733640,11.17658621,731.96,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134733839,9.08263089,731.95,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134734135,9.08263089,731.94,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134734340,2.09395532,730.72,728.52,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134734637,9.08263089,730.71,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134734838,9.08263089,730.7,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134735140,2.09544701,730.96,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134735141,9.08263089,730.69,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134735340,9.08263089,730.68,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134735536,9.08263089,730.67,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134735740,9.08263089,730.66,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134735938,9.08263089,730.65,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134736243,9.08263089,730.64,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134736443,9.08263089,730.63,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134736739,9.08263089,730.62,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134736943,9.08263089,730.61,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134737243,9.08263089,730.6,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134737539,9.08263089,730.59,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134737746,9.08263089,730.58,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134737938,9.08263089,730.57,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134738144,9.08263089,730.56,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134738345,9.08263089,730.55,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134738548,9.08263089,730.54,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134738742,9.08263089,730.53,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134739041,9.08263089,730.52,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134739247,9.08263089,730.51,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134739446,2.09395532,731.82,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134739647,11.24240908,731.81,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134739849,9.14845376,731.8,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134740048,9.14845376,731.79,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134740244,9.14845376,731.78,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134740444,9.14845376,731.77,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134740639,2.09544701,732.4,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134740640,9.14845376,731.76,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134740848,9.14845376,731.75,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134741151,9.14845376,731.74,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134741349,9.14845376,731.73,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134741548,9.14845376,731.72,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134741747,2.09395532,731.66,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134741942,9.14845376,731.65,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134742143,9.14845376,731.64,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134742343,9.14845376,731.63,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134742555,2.09395532,730.69,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134742753,5.9641955,731.65,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134742754,9.14845376,730.68,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134742947,9.14845376,730.67,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134743152,9.14845376,730.66,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134743355,9.14845376,730.65,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134743551,9.14845376,730.64,728.37,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134743753,9.14845376,730.63,728.37,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134743955,9.14845376,730.62,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134744155,2.09392493,731.77,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134744156,9.14845376,730.61,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134744457,9.14845376,730.6,728.37,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134744658,9.14845376,730.59,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134744958,9.14845376,730.58,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134745154,9.14845376,730.57,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134745459,9.14845376,730.56,728.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134745759,9.14845376,730.55,728.37,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134745956,9.14845376,730.54,728.37,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134746157,9.14845376,730.53,728.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134746350,9.14845376,730.52,728.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134746552,9.14845376,730.52,727.69,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134746553,9.14845376,730.51,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134746857,9.14845376,730.5,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134747058,9.14845376,730.49,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134747258,9.14845376,730.48,728.38,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134747552,9.14845376,730.47,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134747757,2.09544701,730.9,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134747758,9.14845376,730.46,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134748054,2.09395532,730.57,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134748055,9.14845376,730.45,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134748252,9.14845376,730.44,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134748454,9.14845376,730.43,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134748652,9.14845376,730.42,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134748856,9.14845376,730.41,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134749059,9.14845376,730.4,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134749255,9.14845376,730.39,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134749454,2.09544701,730.9,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134749455,9.14845376,730.38,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134749658,9.14845376,730.37,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134749960,9.14845376,730.36,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134750159,9.14845376,730.35,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134750456,9.14845376,730.34,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134750661,9.14845376,730.33,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134750859,9.14845376,730.32,728.38,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134751061,9.14845376,730.31,728.38,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134751355,2.09262761,731.2,728.38,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134751356,9.14845376,730.3,728.38,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134751554,9.14845376,730.29,728.38,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134751860,2.09395532,730.49,728.38,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134751861,9.14845376,730.28,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134752061,9.14845376,730.27,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134752263,9.14845376,730.26,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134752457,9.14845376,730.25,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134752659,9.14845376,730.24,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134752957,9.14845376,730.23,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134753156,2.09392493,731.46,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134753157,9.14845376,730.22,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134753357,9.14845376,730.21,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134753556,9.14845376,730.2,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134753757,9.14845376,730.19,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134753958,9.14845376,730.18,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134754157,9.14845376,730.17,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134754355,9.14845376,730.16,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134754560,9.14845376,730.15,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134754754,9.14845376,730.14,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134755061,9.14845376,730.13,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134755254,9.14845376,730.12,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134755457,9.14845376,730.11,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134755655,9.14845376,730.1,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134755859,9.14845376,730.09,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134756054,9.14845376,730.08,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134756258,9.14845376,730.07,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134756461,9.14845376,730.06,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134756761,9.14845376,730.05,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134756956,9.14845376,730.04,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134757156,9.14845376,730.03,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134757357,9.14845376,730.02,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134757567,9.14845376,730.01,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134757757,9.14845376,730.0,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134758060,9.14845376,729.99,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134758255,2.09262761,731.18,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134758256,9.14845376,729.98,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134758555,9.14845376,729.97,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134758762,9.14845376,729.96,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134759060,9.14845376,729.95,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134759355,9.14845376,729.94,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134759562,9.14845376,729.93,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134759860,9.14845376,729.92,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134760155,9.14845376,729.91,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134760359,9.14845376,729.9,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134760659,9.14845376,729.89,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134760860,9.14845376,729.88,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134761157,9.14845376,729.87,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134761363,9.14845376,729.86,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134761562,9.14845376,729.85,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134761757,9.14845376,729.84,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134761962,2.09392493,731.71,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134761963,9.14845376,729.83,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134762164,2.09392493,731.73,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134762165,9.16446006,729.82,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134762457,9.16446006,729.81,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134762669,9.16446006,729.8,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134762859,9.16446006,729.79,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134763162,9.16446006,729.78,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134763360,9.16446006,729.77,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134763557,9.16446006,729.76,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134763761,6.50521628,729.75,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134763960,2.67194684,729.74,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134764157,2.09262761,731.25,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134764158,6.51519793,729.73,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134764356,2.67194684,729.72,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134764656,2.67194684,730.49,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134764860,9.19613445,730.48,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134765056,2.09395532,730.39,728.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134765265,2.09395532,730.19,728.48,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134765463,9.19613445,730.18,728.48,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134765664,2.09395532,730.08,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134765865,9.19613445,730.07,728.51,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134766159,9.19613445,730.06,728.48,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134766364,9.19613445,730.05,728.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134766561,2.09395532,730.32,728.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134766562,9.19613445,730.04,728.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134766867,9.19613445,730.03,728.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134767062,9.19613445,730.02,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134767367,9.19613445,730.01,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134767562,6.50521159,730.0,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134767769,9.19613445,729.99,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134767966,9.19613445,729.98,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134768267,9.19613445,729.97,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134768466,2.09395532,730.48,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134768467,9.19613445,729.96,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134768667,9.19613445,729.95,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134768867,9.19613445,729.94,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134769063,9.19613445,729.93,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134769267,9.19613445,729.92,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134769465,9.19613445,729.91,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134769667,2.09544701,730.82,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134769668,9.19613445,729.9,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134769868,9.19613445,729.89,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134770165,9.19613445,729.88,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134770372,9.19613445,729.87,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134770566,3.84319073,729.86,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134770765,9.19613445,729.85,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134770970,9.19613445,729.84,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134771166,9.19613445,729.83,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134771368,9.19613445,729.82,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134771672,2.09395532,730.78,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134771867,11.2961611,730.77,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134772073,11.2961611,730.76,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134772275,9.20220578,730.75,728.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134772573,9.20220578,730.75,728.23,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134772574,9.20220578,730.74,728.24,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134772770,9.20220578,730.74,727.32,2.09037437]
["bitfinex-derivatives","BNBF0:USTF0",1734134772771,9.20220578,730.73,728.23,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134772979,9.20220578,730.72,728.23,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134773274,9.20220578,730.71,728.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134773470,9.20220578,730.7,728.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134773776,9.20220578,730.69,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134774075,9.20220578,730.68,728.26,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134774275,9.20220578,730.67,728.26,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134774475,9.20220578,730.66,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134774676,9.20220578,730.65,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134774868,9.20220578,730.64,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134775073,9.20220578,730.63,728.26,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134775275,9.20220578,730.62,728.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134775569,9.20220578,730.61,728.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134775775,9.20220578,730.6,728.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134775977,9.20220578,730.59,728.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134776177,9.20220578,730.58,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134776375,9.20220578,730.57,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134776577,3.84315215,730.56,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134776775,9.20220578,730.55,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134776973,9.20220578,730.54,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134777177,9.20220578,730.53,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134777479,9.20220578,730.52,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134777677,9.20220578,730.51,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134777872,9.20220578,730.5,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134778080,9.20220578,730.49,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134778379,9.20220578,730.48,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134778579,2.09544701,731.41,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134778580,9.20220578,730.47,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134778781,9.20220578,730.46,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134778981,9.20220578,730.45,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134779181,9.20220578,730.44,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134779381,9.20220578,730.43,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134779578,9.20220578,730.42,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134779879,6.50821308,730.41,728.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134780076,9.20220578,730.4,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134780279,9.20220578,730.39,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134780480,9.20220578,730.38,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134780682,9.20220578,730.37,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134780882,9.20220578,730.36,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134781180,9.20220578,730.35,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134781382,9.20220578,730.34,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134781680,9.20220578,730.33,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134781881,2.09392493,732.53,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134781882,9.20220578,730.32,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134782092,6.53714485,730.31,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134782313,2.6939927,730.3,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134782513,2.6939927,730.29,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134782889,2.6939927,731.18,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134783091,9.20206181,731.17,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134783289,9.20206181,731.16,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134783495,9.20206181,731.15,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134783691,9.20206181,731.14,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134783887,9.20206181,731.13,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134784086,9.20206181,731.12,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134784384,2.09395532,730.15,728.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134784685,9.20206181,730.14,728.55,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134784885,9.20206181,730.13,728.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134785184,9.20206181,730.12,728.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134785380,9.20206181,730.11,728.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134785585,9.20206181,730.1,728.54,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134785886,9.20206181,730.09,728.53,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134786078,2.09392493,730.92,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134786079,9.20206181,730.08,728.46,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134786282,9.20206181,730.08,728.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134786283,5.35933939,730.07,728.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134786585,9.20206181,730.06,728.43,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134786782,2.09262761,730.82,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134786783,9.20206181,730.05,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134786982,9.20206181,730.04,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134787183,9.20206181,730.03,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134787380,9.20206181,730.02,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134787688,9.20206181,730.01,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134787880,9.20206181,730.0,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134788085,2.09395532,730.22,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134788086,9.20206181,729.99,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134788286,9.20206181,729.98,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134788590,9.20206181,729.97,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134788808,6.50806911,729.96,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134788981,6.50806911,729.96,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134788982,6.50806911,729.95,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134789287,9.20206181,729.94,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134789587,9.20206181,729.93,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134789787,9.20206181,729.92,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134789981,9.20206181,729.91,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134790182,9.20206181,729.9,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134790386,2.09395532,730.31,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134790387,9.20206181,729.89,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134790586,2.09262761,730.94,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134790587,9.20206181,729.88,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134790783,9.20206181,729.87,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134790986,9.20206181,729.86,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134791184,9.20206181,729.85,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134791387,2.09544701,730.6,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134791388,9.20206181,729.84,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134791582,2.09395532,730.3,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134791583,9.20206181,729.83,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134791790,9.20206181,729.82,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134791986,9.20206181,729.81,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134792191,5.35933939,729.8,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134792389,9.20206181,729.79,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134792589,9.20206181,729.78,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134792785,9.20206181,729.77,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134792989,9.20206181,729.76,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134793289,2.09544701,730.65,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134793290,9.20206181,729.75,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134793489,2.09395532,730.32,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134793490,9.20206181,729.74,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134793691,9.20206181,729.73,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134793987,9.20206181,729.72,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134794190,2.09395532,730.34,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134794191,9.20206181,729.71,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134794490,9.20206181,729.7,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134794686,9.20206181,729.69,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134794892,9.20206181,729.68,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134795089,9.20206181,729.67,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134795290,2.09395532,730.29,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134795291,9.20206181,729.66,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134795488,2.09392493,731.19,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134795489,9.20206181,729.65,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134795693,9.20206181,729.64,728.42,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134795991,9.20206181,729.63,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134796197,9.20206181,729.62,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134796388,2.09392493,731.16,728.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134796389,9.20206181,729.61,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134796690,9.20206181,729.6,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134796889,9.20206181,729.6,728.02,1.02177315]
["bitfinex-derivatives","BNBF0:USTF0",1734134796890,2.09395532,730.5,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134797090,11.29590474,730.49,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134797385,9.20194942,730.48,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134797587,9.20194942,730.47,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134797792,9.20194942,730.46,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134797992,9.20194942,730.45,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134798187,9.20194942,730.44,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134798385,2.66711203,730.43,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134798694,9.20194942,730.43,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134798889,9.20194942,730.42,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134799192,9.20194942,730.41,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134799385,9.20194942,730.4,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134799587,9.20194942,730.39,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134799792,9.20194942,730.38,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134799991,9.20194942,730.37,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134800189,9.20194942,730.36,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134800395,9.20194942,730.35,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134800595,2.09262761,731.38,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134800596,9.20194942,730.34,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134800798,9.20194942,730.33,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134800991,9.20194942,730.32,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134801197,9.20194942,730.31,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134801397,9.20194942,730.3,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134801695,9.20194942,730.29,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134801890,9.20194942,730.28,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134802091,9.20194942,730.27,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134802291,9.20194942,730.26,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134802492,9.20194942,730.25,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134802693,9.20194942,730.24,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134802988,9.20194942,730.23,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134803193,2.09395532,730.41,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134803194,9.20194942,730.22,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134803496,9.20194942,730.21,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134803695,9.20194942,730.2,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134803895,9.20194942,730.19,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134804095,9.20194942,730.18,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134804296,9.20194942,730.17,728.4,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134804490,9.20194942,730.16,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134804695,6.51031255,730.15,728.39,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134804897,2.09262761,731.08,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134804898,9.20194942,730.14,728.38,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134805095,2.09262761,731.06,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134805096,9.20194942,730.13,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134805297,9.20194942,730.12,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134805593,9.20194942,730.11,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134805797,9.20194942,730.1,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134805996,9.20194942,730.09,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134806196,9.20194942,730.08,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134806400,9.20194942,730.07,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134806593,9.20194942,730.06,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134806797,2.09395532,730.42,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134806798,9.20194942,730.05,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134807096,2.09395532,730.42,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134807097,9.20194942,730.04,728.37,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134807296,9.20194942,730.03,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134807494,9.20194942,730.02,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134807800,9.20194942,730.01,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134808100,9.20194942,730.0,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134808296,6.51031255,729.99,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134808500,9.20194942,729.98,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134808800,9.20194942,729.97,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134809001,9.20194942,729.96,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134809197,9.20194942,729.95,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134809392,2.09544701,730.99,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134809393,9.20194942,729.94,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134809596,9.20194942,729.93,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134809796,9.20194942,729.92,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134809992,9.20194942,729.91,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134810200,9.20194942,729.9,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134810399,9.20194942,729.89,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134810600,9.20194942,729.88,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134810900,9.20194942,729.87,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134811099,9.20194942,729.86,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134811403,9.20194942,729.85,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134811592,9.20194942,729.84,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134811796,9.20194942,729.83,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134811999,9.20194942,729.82,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134812200,9.20194942,729.81,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134812401,9.20194942,729.8,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134812602,9.20194942,729.79,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134812803,9.20194942,729.78,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134813102,9.20194942,729.77,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134813303,6.53483739,729.76,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134813504,6.53476277,729.75,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134813806,6.53473867,729.74,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134814002,2.6920717,729.73,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134814204,2.09395532,730.67,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134814402,9.20269959,730.66,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134814604,9.20269959,730.65,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134814805,9.20269959,730.64,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134815000,9.20269959,730.63,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134815200,2.09262761,731.54,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134815201,2.09395532,730.55,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134815514,11.29665491,730.54,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134815702,9.20269959,730.53,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134815902,9.20269959,730.52,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134816100,9.20269959,730.51,728.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134816300,9.20269959,730.5,728.27,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134816604,9.20269959,730.5,727.43,0.86007684]
["bitfinex-derivatives","BNBF0:USTF0",1734134816605,9.20269959,730.49,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134816906,9.20269959,730.48,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134817105,9.20269959,730.48,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134817106,9.20269959,730.47,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134817299,9.20269959,730.46,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134817502,6.51064236,730.45,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134817706,9.20269959,730.44,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134817903,2.09544701,731.08,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134817904,9.20269959,730.43,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134818209,9.20269959,730.42,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134818405,9.20269959,730.41,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134818610,9.20269959,730.4,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134818805,9.20269959,730.39,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134819010,9.20269959,730.38,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134819209,9.20269959,730.38,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134819210,9.20269959,730.37,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134819411,9.20269959,730.36,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134819712,9.20269959,730.35,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134819909,9.20269959,730.35,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134819910,9.20269959,730.34,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134820111,9.20269959,730.33,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134820312,9.20269959,730.32,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134820613,9.20269959,730.31,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134820813,9.20269959,730.3,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134821007,9.20269959,730.29,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134821207,9.20269959,730.28,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134821411,9.20269959,730.27,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134821607,9.20269959,730.26,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134821812,9.20269959,730.25,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134822107,9.20269959,730.24,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134822314,9.20269959,730.23,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134822513,9.20269959,730.22,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134822710,2.09392493,731.63,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134822711,9.20269959,730.21,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134822913,9.20269959,730.2,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134823110,9.20269959,730.19,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134823315,2.09262761,731.25,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134823316,9.20269959,730.18,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134823614,9.20269959,730.17,728.36,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134823814,9.20269959,730.16,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134824013,2.09395532,730.46,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134824014,9.20269959,730.15,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134824311,9.20269959,730.14,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134824513,9.20269959,730.13,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134824714,9.20269959,730.12,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134824914,9.20269959,730.11,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134825208,9.20269959,730.1,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134825413,9.20269959,730.09,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134825614,9.20269959,730.08,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134825914,9.20269959,730.07,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134826113,9.20269959,730.06,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134826309,9.20269959,730.05,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134826515,9.20269959,730.04,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134826715,9.20269959,730.03,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134827013,9.20269959,730.03,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134827014,9.20269959,730.02,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134827215,9.20269959,730.01,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134827514,10.11876281,730.0,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134827718,10.11876281,729.99,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134827915,10.11876281,729.98,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134828211,10.11876281,729.97,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134828413,10.11876281,729.96,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134828614,10.11876281,729.95,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134828810,10.11876281,729.94,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134829009,10.11876281,729.93,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134829314,10.11876281,729.92,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134829515,10.11876281,729.91,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134829709,10.11876281,729.9,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134829914,10.11876281,729.89,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134830114,10.11876281,729.88,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134830311,10.11876281,729.87,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134830515,10.11876281,729.86,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134830717,10.11876281,729.85,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134831011,10.11876281,729.84,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134831215,10.11876281,729.83,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134831415,10.11876281,729.82,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134831714,10.11876281,729.81,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134831915,10.11876281,729.8,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134832110,2.09395532,730.54,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134832111,10.11876281,729.79,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134832313,10.11876281,729.78,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134832611,2.09392493,731.7,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134832612,10.11876281,729.77,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134832817,2.09392493,731.7,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134832818,10.11876281,729.76,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134833015,0.91606322,729.75,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134833218,0.91606322,729.74,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134833415,0.91606322,729.73,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134833619,0.91606322,729.72,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134833914,0.91606322,729.71,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134834121,0.91606322,729.7,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134834322,0.91606322,729.69,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134834522,0.91606322,729.68,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134834823,0.91606322,729.67,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134835017,2.09395532,730.59,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134835018,0.91606322,729.66,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134835318,0.91606322,729.65,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134835517,0.91606322,729.64,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134835719,0.91606322,729.63,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134835927,0.91606322,729.62,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134836226,0.91606322,729.61,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134836419,0.91606322,729.6,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134836622,0.91606322,729.59,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134836824,0.91606322,729.58,728.28,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134837126,0.91606322,729.57,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134837319,0.91606322,729.56,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134837523,0.91606322,729.55,728.3,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134837724,0.91606322,729.54,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134837925,0.91606322,729.53,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134838125,0.91606322,729.52,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134838423,0.91606322,729.51,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134838625,0.91606322,729.5,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134838827,4.2138463,733.19,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134838828,0.91606322,729.49,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134839125,0.91606322,729.48,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134839328,0.91606322,729.47,728.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134839523,0.91606322,729.46,728.26,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134839827,0.91606322,729.45,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134840027,0.91606322,729.44,728.29,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134840222,0.91606322,729.43,728.28,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134840527,0.91606322,729.42,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134840728,0.91606322,729.41,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134840930,0.91606322,729.4,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134841228,0.91606322,729.39,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134841430,0.91606322,729.38,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134841628,0.91606322,729.38,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134841629,0.91606322,729.37,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134841830,0.91606322,729.36,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134842030,0.91606322,729.35,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134842330,0.91606322,729.34,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134842530,0.91606322,729.33,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134842732,2.09262761,731.43,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134842733,0.91606322,729.32,728.34,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134843032,0.91606322,729.31,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134843231,2.09392493,731.78,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134843232,0.91606322,729.3,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134843530,0.91606322,729.29,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134843730,2.09392493,731.85,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134843731,0.91606322,729.28,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134843932,0.91606322,729.27,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134844132,0.91606322,729.26,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134844432,0.91606322,729.25,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134844630,0.91606322,729.24,728.33,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134844825,0.91606322,729.23,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134845027,0.91606322,729.22,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134845231,0.91606322,729.21,728.31,2.12267119]
["bitfinex-derivatives","BNBF0:USTF0",1734134845431,0.91606322,729.2,728.32,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134867851,10.24870405,730.4,728.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734134902174,1.83864883,728.89,728.41,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134933897,1.83499376,729.73,728.18,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734134957917,0.89366134,729.96,728.31,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734135012756,1.83436313,728.86,728.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734135044287,0.87873729,729.79,728.35,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734135092717,10.13076907,730.09,728.7,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734135122840,0.88511121,730.02,728.65,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734135131948,0.88544774,729.59,728.61,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135205297,10.13399416,730.76,728.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734135219496,10.13502759,731.21,728.25,1.02467119]
["bitfinex-derivatives","BNBF0:USTF0",1734135249334,10.11185967,730.78,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135285270,0.88419471,730.56,728.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135322987,2.09514356,732.69,728.78,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734135364521,10.14019612,731.05,728.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135399554,10.14908053,730.92,728.86,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135447394,10.15089433,730.69,729.09,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135478614,10.13476857,730.9,728.26,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734135515638,10.1385949,730.16,728.54,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734135562469,0.88415835,729.74,728.58,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734135620110,10.15652785,730.13,728.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135645225,10.15942873,730.32,728.55,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734135680253,10.15880576,730.58,728.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135723882,0.88303828,729.98,728.33,2.07318849]
["bitfinex-derivatives","BNBF0:USTF0",1734135762108,9.23063453,730.41,729.17,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734135796939,2.09514356,731.3,729.11,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734135832563,10.55152973,730.67,729.02,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734135882896,9.23435422,730.71,728.76,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135915725,9.23053095,730.24,729.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135925430,9.23347639,730.89,728.99,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734135984077,9.2195326,732.0,728.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734136029922,2.09514356,732.08,729.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734136039527,9.22646719,731.44,729.05,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734136074048,9.22934491,730.96,729.14,1.01543926]
["bitfinex-derivatives","BNBF0:USTF0",1734136111976,2.24671117,730.42,729.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734136155808,2.24970382,730.14,729.27,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1734136190935,11.47140812,731.05,728.45,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734136246874,2.08784883,730.87,727.45,0.25205892]
["bitfinex-derivatives","BNBF0:USTF0",1734136285891,2.98517153,733.02,728.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734136324427,2.24683847,729.21,728.34,1.01927704]
["bitfinex-derivatives","BNBF0:USTF0",1734136370346,9.18105696,730.94,728.15,1.01927704]
["bitfinex-derivatives","BNBF0:USTF0",1734136425085,9.15979278,731.89,727.23,2.705751]
["bitfinex-derivatives","BNBF0:USTF0",1734136449504,2.09548593,731.95,729.36,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734136485724,9.15289168,731.12,729.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1734136528163,9.16144426,730.75,729.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1734136567088,9.16391596,731.35,729.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1734136602909,2.09548593,732.7,729.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1734136632934,9.12007674,730.71,728.72,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734136686374,9.13395865,731.31,729.02,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734136722497,2.09548593,730.62,728.72,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734136730901,9.12738067,731.0,728.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734136792350,9.10938654,730.94,729.1,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734136837584,9.13509351,730.45,728.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734136847202,9.13366632,730.78,728.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1734136895329,9.12110663,730.57,728.55,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734136929645,9.1318306,730.74,728.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734136966669,6.44627882,730.49,728.87,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734137001096,9.13126421,730.82,728.59,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734137058330,9.12077245,730.94,727.95,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734137087453,9.09710216,730.66,727.51,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734137127281,2.09548593,729.63,727.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734137168011,2.63163991,728.88,726.43,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1734137211134,9.08755442,728.97,726.47,2.11937854]
["bitfinex-derivatives","BNBF0:USTF0",1734137256664,9.06202595,729.54,727.21,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734137290988,9.07374209,729.72,727.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734137332305,9.08060615,729.28,727.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734137372535,2.09548593,729.38,727.55,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734137407654,3.84889576,728.8,727.11,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734137436070,9.05074057,729.03,726.92,1.01837854]
["bitfinex-derivatives","BNBF0:USTF0",1734137486796,2.09548593,731.13,727.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734137523726,9.09572786,729.25,727.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734137531341,9.09634717,728.89,727.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734137569759,9.08082096,729.07,726.92,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1734137641611,9.05931533,728.38,725.8,1.02553138]
["bitfinex-derivatives","BNBF0:USTF0",1734137649920,9.05931533,728.0,725.79,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1734137696249,9.04470396,727.9,725.47,1.02553138]
["bitfinex-derivatives","BNBF0:USTF0",1734137730677,9.07316457,727.82,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734137764894,9.06930209,727.72,725.21,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1734137799816,9.06592743,727.2,725.42,2.38061162]
["bitfinex-derivatives","BNBF0:USTF0",1734137847258,5.20509755,727.31,725.21,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1734137883791,9.07278118,727.61,725.57,1.02553138]
["bitfinex-derivatives","BNBF0:USTF0",1734137918912,9.06196842,728.13,725.33,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1734137956250,9.07397215,727.36,725.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1734137999086,9.07170412,728.04,725.43,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1734138044620,9.99118692,730.86,726.11,1.02696914]
["bitfinex-derivatives","BNBF0:USTF0",1734138058427,8.9812366,729.72,726.04,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1734138112463,4.05282988,730.68,727.29,0.25247738]
["bitfinex-derivatives","BNBF0:USTF0",1734138158998,6.42391015,730.7,728.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734138191723,9.00229197,730.02,727.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734138218141,8.85470462,730.22,727.24,0.25238262]
["bitfinex-derivatives","BNBF0:USTF0",1734138269577,9.04034836,729.87,727.85,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734138304997,5.24443136,730.05,727.99,1.02402151]
["bitfinex-derivatives","BNBF0:USTF0",1734138311998,2.08595262,730.6,727.93,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1734138348626,9.15980712,729.93,727.99,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1734138420896,9.12041202,729.74,726.43,0.25261013]
["bitfinex-derivatives","BNBF0:USTF0",1734138451520,9.11684099,728.38,726.57,1.01939164]
["bitfinex-derivatives","BNBF0:USTF0",1734138464322,9.12165449,728.68,726.54,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1734138512846,7.36952941,728.22,726.09,1.01939164]
["bitfinex-derivatives","BNBF0:USTF0",1734138546667,10.13926755,730.31,727.04,0.25250163]
["bitfinex-derivatives","BNBF0:USTF0",1734138583493,10.17041434,729.65,727.35,1.01939164]
["bitfinex-derivatives","BNBF0:USTF0",1734138633930,7.56985179,728.55,727.34,1.01939164]
["bitfinex-derivatives","BNBF0:USTF0",1734138667968,7.37513599,728.64,726.9,0.86579752]
["bitfinex-derivatives","BNBF0:USTF0",1734138728213,10.18907381,731.38,725.38,0.88782396]
["bitfinex-derivatives","BNBF0:USTF0",1734138751838,10.18542116,729.75,727.02,0.25249662]
["bitfinex-derivatives","BNBF0:USTF0",1734138787166,10.18485778,729.58,726.76,0.2524671]
["bitfinex-derivatives","BNBF0:USTF0",1734138833396,0.94146623,728.95,726.82,1.0283179]
["bitfinex-derivatives","BNBF0:USTF0",1734138847302,0.94074078,728.39,727.21,1.0283179]
["bitfinex-derivatives","BNBF0:USTF0",1734138904038,2.0845166,731.9,726.6,1.02566153]
["bitfinex-derivatives","BNBF0:USTF0",1734138952274,7.38174379,729.26,727.49,1.02566153]
["bitfinex-derivatives","BNBF0:USTF0",1734138990600,10.16077493,732.05,728.12,0.25206625]
["bitfinex-derivatives","BNBF0:USTF0",1734138997293,10.15866957,731.74,728.52,0.25204057]
["bitfinex-derivatives","BNBF0:USTF0",1734139072043,2.07292762,732.74,729.15,1.01396099]
["bitfinex-derivatives","BNBF0:USTF0",1734139107572,0.93145839,730.42,729.1,1.02144324]
["bitfinex-derivatives","BNBF0:USTF0",1734139113377,9.23280539,731.28,728.89,1.02144324]
["bitfinex-derivatives","BNBF0:USTF0",1734139152708,10.1732516,731.68,728.9,1.02466402]
["bitfinex-derivatives","BNBF0:USTF0",1734139227151,11.50883029,731.27,729.48,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139258283,2.25326915,731.27,729.49,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139272295,2.25323175,730.63,729.8,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139319233,2.25476839,731.26,729.44,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139363149,9.17320953,731.62,729.81,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139389166,6.42576015,731.36,729.71,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139435195,2.58574252,732.05,730.05,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139470830,9.19210883,732.31,730.23,1.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1734139527667,2.08737886,733.48,730.11,1.01822153]
["bitfinex-derivatives","BNBF0:USTF0",1734139551292,1.31781711,731.5,730.32,1.01822153]
["bitfinex-derivatives","BNBF0:USTF0",1734139584003,1.31912173,731.55,730.1,1.01822153]
["bitfinex-derivatives","BNBF0:USTF0",1734139621034,11.40346825,732.84,729.74,0.25151298]
["bitfinex-derivatives","BNBF0:USTF0",1734139666067,11.47069419,732.36,729.36,2.07927658]
["bitfinex-derivatives","BNBF0:USTF0",1734139700781,8.86522457,731.42,729.64,1.01942573]
["bitfinex-derivatives","BNBF0:USTF0",1734139745528,1.31782129,731.13,729.85,1.01942573]
["bitfinex-derivatives","BNBF0:USTF0",1734139780949,10.49260431,731.08,728.81,1.01934793]
["bitfinex-derivatives","BNBF0:USTF0",1734139788156,7.72656888,732.02,728.81,1.27123406]
["bitfinex-derivatives","BNBF0:USTF0",1734139858711,1.3095044,730.09,728.27,1.27142245]
["bitfinex-derivatives","BNBF0:USTF0",1734139882621,10.47805461,730.22,728.16,1.01934793]
["bitfinex-derivatives","BNBF0:USTF0",1734139903145,7.87569154,729.31,727.61,1.01934793]
["bitfinex-derivatives","BNBF0:USTF0",1734139936353,1.30424268,730.08,727.67,1.01934793]
["bitfinex-derivatives","BNBF0:USTF0",1734139983091,6.55756677,730.21,728.58,1.01950228]
["bitfinex-derivatives","BNBF0:USTF0",1734140015113,9.18091624,730.86,727.35,0.25226398]
["bitfinex-derivatives","BNBF0:USTF0",1734140048434,9.18091624,729.35,727.06,1.09950739]
["bitfinex-derivatives","BNBF0:USTF0",1734140098071,9.20391247,729.32,727.61,1.02486147]
["bitfinex-derivatives","BNBF0:USTF0",1734140139099,9.160167,730.75,728.09,1.02486147]
["bitfinex-derivatives","BNBF0:USTF0",1734140164926,9.16655359,730.9,728.57,0.25201002]
["bitfinex-derivatives","BNBF0:USTF0",1734140210863,9.1823818,730.07,728.18,1.02054768]
["bitfinex-derivatives","BNBF0:USTF0",1734140240678,9.18201603,729.81,727.7,0.2522926]
["bitfinex-derivatives","BNBF0:USTF0",1734140291515,9.20205208,729.77,727.85,1.02054768]
["bitfinex-derivatives","BNBF0:USTF0",1734140325628,2.09657501,729.57,727.51,1.02211269]
["bitfinex-derivatives","BNBF0:USTF0",1734140359268,2.09657501,730.2,727.61,1.02211269]
["bitfinex-derivatives","BNBF0:USTF0",1734140391983,9.20090644,729.28,727.55,1.02211269]
["bitfinex-derivatives","BNBF0:USTF0",1734140439113,5.33225939,729.22,727.15,0.252537]
["bitfinex-derivatives","BNBF0:USTF0",1734140474544,5.35672749,728.61,726.59,1.02211269]
["bitfinex-derivatives","BNBF0:USTF0",1734140497157,9.21225235,729.82,725.57,2.08681342]
["bitfinex-derivatives","BNBF0:USTF0",1734140553993,3.8542836,727.95,725.96,1.02211269]
["bitfinex-derivatives","BNBF0:USTF0",1734140563197,9.15787282,728.43,725.96,1.02211269]
["bitfinex-derivatives","BNBF0:USTF0",1734140598125,2.75343275,727.48,726.11,1.02211269]
["bitfinex-derivatives","BNBF0:USTF0",1734140658763,2.10213465,728.15,726.12,1.02809407]
["bitfinex-derivatives","BNBF0:USTF0",1734140679479,6.46746894,727.4,726.15,1.02809407]
["bitfinex-derivatives","BNBF0:USTF0",1734140713403,0.94629092,727.55,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734140763147,7.3982957,727.8,726.13,1.02809407]
["bitfinex-derivatives","BNBF0:USTF0",1734140796965,0.9477001,727.4,725.88,0.25291955]
["bitfinex-derivatives","BNBF0:USTF0",1734140831589,10.21047853,728.06,725.79,0.25293165]
["bitfinex-derivatives","BNBF0:USTF0",1734140892331,0.94363488,727.49,726.07,0.2528106]
["bitfinex-derivatives","BNBF0:USTF0",1734140910649,9.24712145,729.35,726.57,1.02231536]
["bitfinex-derivatives","BNBF0:USTF0",1734140943764,2.10213465,730.26,727.43,1.02231536]
["bitfinex-derivatives","BNBF0:USTF0",1734140990609,10.21496167,728.72,726.59,0.25268711]
["bitfinex-derivatives","BNBF0:USTF0",1734141019029,10.21360624,729.2,726.94,1.02559757]
["bitfinex-derivatives","BNBF0:USTF0",1734141072075,10.23935217,728.36,726.85,1.02559757]
["bitfinex-derivatives","BNBF0:USTF0",1734141106903,10.25381674,728.77,726.65,1.02559757]
["bitfinex-derivatives","BNBF0:USTF0",1734141121608,10.25134459,728.59,726.74,1.02559757]
["bitfinex-derivatives","BNBF0:USTF0",1734141186561,3.53270677,728.61,726.01,0.25287113]
["bitfinex-derivatives","BNBF0:USTF0",1734141220079,11.56514209,728.1,726.13,1.02559757]
["bitfinex-derivatives","BNBF0:USTF0",1734141255911,3.91692285,727.53,725.76,1.02892656]
["bitfinex-derivatives","BNBF0:USTF0",1734141276721,2.9944517,729.6,725.81,1.02892656]
["bitfinex-derivatives","BNBF0:USTF0",1734141332163,2.27465167,727.22,726.1,1.02646794]
["bitfinex-derivatives","BNBF0:USTF0",1734141341572,2.27545399,726.81,726.27,1.02646794]
["bitfinex-derivatives","BNBF0:USTF0",1734141411007,2.60353634,727.94,726.08,0.25293714]
["bitfinex-derivatives","BNBF0:USTF0",1734141448234,11.56356873,727.83,725.95,1.02646794]
["bitfinex-derivatives","BNBF0:USTF0",1734141457045,2.26964883,727.42,726.19,0.25278715]
["bitfinex-derivatives","BNBF0:USTF0",1734141490670,2.08381328,728.13,725.99,2.08230898]
["bitfinex-derivatives","BNBF0:USTF0",1734141537392,11.49271061,728.04,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141571613,2.27764184,726.96,725.62,1.02329172]
["bitfinex-derivatives","BNBF0:USTF0",1734141607242,10.6040718,727.38,725.26,0.25316151]
["bitfinex-derivatives","BNBF0:USTF0",1734141670876,11.55348665,727.42,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141688689,2.26006067,726.54,725.32,1.02878445]
["bitfinex-derivatives","BNBF0:USTF0",1734141723421,1.31987573,725.94,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141774763,2.24669998,725.29,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141807993,2.25202627,725.53,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141857123,11.51135635,726.7,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141895752,10.53727017,729.38,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141909769,8.94499401,726.55,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734141979313,2.26031035,725.34,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734142013344,11.49203757,728.14,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734142050265,2.05760445,727.82,725.11,1.01884636]
["bitfinex-derivatives","BNBF0:USTF0",1734142090989,2.25446974,726.66,725.53,1.02857673]
["bitfinex-derivatives","BNBF0:USTF0",1734142124531,2.07300303,728.45,725.73,1.02857673]
["bitfinex-derivatives","BNBF0:USTF0",1734142133333,2.25345926,726.39,725.8,1.02857673]
["bitfinex-derivatives","BNBF0:USTF0",1734142199788,2.07300303,728.41,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734142236511,11.48057091,726.49,724.31,0.25345567]
["bitfinex-derivatives","BNBF0:USTF0",1734142244818,2.23315991,726.11,724.73,0.25337982]
["bitfinex-derivatives","BNBF0:USTF0",1734142297956,2.24669614,725.41,723.78,2.0952423]
["bitfinex-derivatives","BNBF0:USTF0",1734142322682,11.47476201,726.05,724.3,1.02624112]
["bitfinex-derivatives","BNBF0:USTF0",1734142357512,11.47574725,726.16,723.89,0.85800225]
["bitfinex-derivatives","BNBF0:USTF0",1734142391825,2.2449378,725.08,724.5,1.02624112]
["bitfinex-derivatives","BNBF0:USTF0",1734142449969,1.31363449,725.79,724.85,1.03100708]
["bitfinex-derivatives","BNBF0:USTF0",1734142469088,8.69924311,726.51,725.01,1.03251117]
["bitfinex-derivatives","BNBF0:USTF0",1734142502818,2.25621675,726.19,725.08,1.03251117]
["bitfinex-derivatives","BNBF0:USTF0",1734142550151,2.23577474,726.78,725.87,1.03251117]
["bitfinex-derivatives","BNBF0:USTF0",1734142579876,2.25833488,727.09,725.43,1.03251117]
["bitfinex-derivatives","BNBF0:USTF0",1734142624610,2.26434288,727.37,725.88,0.25293834]
["bitfinex-derivatives","BNBF0:USTF0",1734142645925,11.45194791,729.27,726.41,0.25278147]
["bitfinex-derivatives","BNBF0:USTF0",1734142693562,10.20390085,728.94,726.95,1.03251117]
["bitfinex-derivatives","BNBF0:USTF0",1734142736588,2.26972678,728.1,726.9,1.03251117]
["bitfinex-derivatives","BNBF0:USTF0",1734142770021,2.26760248,727.88,726.74,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734142808751,2.26906634,727.76,726.6,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734142855080,5.08469898,727.54,726.29,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734142890001,2.09149029,729.3,725.88,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734142905114,7.76699086,728.07,726.32,0.25283674]
["bitfinex-derivatives","BNBF0:USTF0",1734142930836,11.52139479,727.92,726.26,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734142963765,1.32553313,728.39,726.07,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734143008504,2.26930468,727.95,726.71,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734143061645,2.09149029,728.65,726.88,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734143086482,8.95887643,728.2,726.74,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734143118787,11.55372994,729.21,727.0,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734143159317,2.27465692,727.38,726.85,0.25262236]
["bitfinex-derivatives","BNBF0:USTF0",1734143195644,2.25999557,727.7,726.76,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734143228876,2.26027505,728.01,726.99,1.02584449]
["bitfinex-derivatives","BNBF0:USTF0",1734143262195,8.89801622,728.14,725.68,2.09443251]
["bitfinex-derivatives","BNBF0:USTF0",1734143308720,8.91029856,727.57,726.2,1.02942384]
["bitfinex-derivatives","BNBF0:USTF0",1734143339534,2.26294554,727.28,726.33,1.02942384]
["bitfinex-derivatives","BNBF0:USTF0",1734143386579,11.48668663,728.89,726.68,1.02942384]
["bitfinex-derivatives","BNBF0:USTF0",1734143409589,1.32226344,727.78,727.14,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143452829,11.38657383,731.0,728.32,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143495859,2.25151598,729.03,728.14,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143505062,11.46289597,731.1,728.25,0.25212304]
["bitfinex-derivatives","BNBF0:USTF0",1734143560803,9.25017173,730.24,728.7,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143569816,6.60070326,729.85,728.58,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143641654,2.0933001,730.22,728.64,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143656765,1.30484847,729.34,727.65,0.25232284]
["bitfinex-derivatives","BNBF0:USTF0",1734143683682,6.61879167,729.66,728.01,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143717411,1.30811156,728.36,727.73,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143755941,10.49437439,729.2,727.08,0.25253113]
["bitfinex-derivatives","BNBF0:USTF0",1734143795266,1.30843663,728.89,727.39,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143840998,9.20199677,729.94,727.94,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143874514,1.31017217,728.82,727.99,1.02113548]
["bitfinex-derivatives","BNBF0:USTF0",1734143914752,1.31243685,729.18,728.19,1.02243943]
["bitfinex-derivatives","BNBF0:USTF0",1734143952976,10.52113122,729.9,728.34,1.02067642]
["bitfinex-derivatives","BNBF0:USTF0",1734143987012,1.31070542,729.64,728.35,1.02067642]
["bitfinex-derivatives","BNBF0:USTF0",1734144016432,1.30958567,729.38,728.31,1.02067642]
["bitfinex-derivatives","BNBF0:USTF0",1734144068166,7.91147133,729.69,728.7,1.02067642]
["bitfinex-derivatives","BNBF0:USTF0",1734144102083,6.60002933,729.79,728.65,1.02067642]
["bitfinex-derivatives","BNBF0:USTF0",1734144150616,1.31255699,729.23,728.49,1.02067642]
["bitfinex-derivatives","BNBF0:USTF0",1734144173938,1.31161628,729.71,728.49,1.02067642]
["bitfinex-derivatives","BNBF0:USTF0",1734144219157,10.50737815,730.65,728.69,1.01798832]
["bitfinex-derivatives","BNBF0:USTF0",1734144266088,2.0925923,730.29,728.62,1.01707945]
["bitfinex-derivatives","BNBF0:USTF0",1734144275299,1.3088887,728.97,728.57,1.01707945]
["bitfinex-derivatives","BNBF0:USTF0",1734144308713,1.30889422,730.22,728.29,1.01707945]
["bitfinex-derivatives","BNBF0:USTF0",1734144342845,10.50583596,730.13,727.89,1.01707945]
["bitfinex-derivatives","BNBF0:USTF0",1734144412968,9.20208715,729.7,727.75,1.01707945]
["bitfinex-derivatives","BNBF0:USTF0",1734144423683,1.30799646,729.22,726.42,2.07653721]
["bitfinex-derivatives","BNBF0:USTF0",1734144457217,10.49225942,729.38,727.39,0.25242781]
["bitfinex-derivatives","BNBF0:USTF0",1734144489936,10.51413749,730.36,727.25,1.01707945]
["bitfinex-derivatives","BNBF0:USTF0",1734144528565,3.90800916,729.24,727.53,1.01707945]
["bitfinex-derivatives","BNBF0:USTF0",1734144570486,1.30569798,728.97,727.87,1.01555372]
["bitfinex-derivatives","BNBF0:USTF0",1734144616815,1.31026697,729.54,728.07,1.01555372]
["bitfinex-derivatives","BNBF0:USTF0",1734144670366,7.76004243,730.05,728.13,1.01555372]
["bitfinex-derivatives","BNBF0:USTF0",1734144688575,1.31115762,729.14,727.89,1.01555372]
["bitfinex-derivatives","BNBF0:USTF0",1734144733993,1.30388097,729.2,727.83,1.01555372]
["bitfinex-derivatives","BNBF0:USTF0",1734144768124,1.30737788,729.41,727.79,1.01555372]
["bitfinex-derivatives","BNBF0:USTF0",1734144794533,4.06315542,729.74,727.87,1.0193733]
["bitfinex-derivatives","BNBF0:USTF0",1734144845790,10.52034721,729.2,727.44,0.25245572]
["bitfinex-derivatives","BNBF0:USTF0",1734144880718,10.48632803,729.21,726.51,1.0193733]
["bitfinex-derivatives","BNBF0:USTF0",1734144920434,10.41985988,728.85,726.83,1.0193733]
["bitfinex-derivatives","BNBF0:USTF0",1734144956475,10.51655951,728.87,726.67,0.25267262]
["bitfinex-derivatives","BNBF0:USTF0",1734144990995,7.91145472,728.1,726.82,1.0193733]
["bitfinex-derivatives","BNBF0:USTF0",1734145021127,2.0991367,728.77,726.86,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145069963,9.22480108,728.44,726.56,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145079462,6.61452891,728.02,726.76,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145113798,2.7674525,727.78,726.75,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145179936,9.1829553,728.56,726.4,0.25282499]
["bitfinex-derivatives","BNBF0:USTF0",1734145190844,9.19076096,728.06,726.22,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145223673,9.2124375,728.17,726.36,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145276613,9.22369878,728.31,726.23,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145299335,9.21307779,728.48,726.39,0.25276018]
["bitfinex-derivatives","BNBF0:USTF0",1734145332751,5.35754687,728.47,726.64,1.02191153]
["bitfinex-derivatives","BNBF0:USTF0",1734145378992,9.21727836,728.5,726.47,1.27466157]
["bitfinex-derivatives","BNBF0:USTF0",1734145424632,9.21067866,728.54,726.73,1.02887869]
["bitfinex-derivatives","BNBF0:USTF0",1734145441138,9.1997804,729.39,726.65,0.25263759]
["bitfinex-derivatives","BNBF0:USTF0",1734145487598,11.28135418,729.22,727.45,1.02887869]
["bitfinex-derivatives","BNBF0:USTF0",1734145523694,9.21735948,729.84,727.4,1.02887869]
["bitfinex-derivatives","BNBF0:USTF0",1734145565832,9.18878557,729.93,727.78,1.02887869]
["bitfinex-derivatives","BNBF0:USTF0",1734145598357,9.17847079,730.1,728.23,1.02887869]
["bitfinex-derivatives","BNBF0:USTF0",1734145631873,9.19134299,730.55,728.27,1.02887869]
["bitfinex-derivatives","BNBF0:USTF0",1734145674813,9.20135503,730.3,728.17,0.25213659]
["bitfinex-derivatives","BNBF0:USTF0",1734145715639,9.20649583,730.52,728.31,1.02240618]
["bitfinex-derivatives","BNBF0:USTF0",1734145749960,9.20638028,730.24,728.66,1.02240618]
["bitfinex-derivatives","BNBF0:USTF0",1734145780985,9.20674202,730.13,728.02,0.84956692]
["bitfinex-derivatives","BNBF0:USTF0",1734145833625,9.1921613,730.68,727.53,1.02240618]
["bitfinex-derivatives","BNBF0:USTF0",1734145843825,9.1921613,729.81,728.04,1.02240618]
["bitfinex-derivatives","BNBF0:USTF0",1734145885854,9.19776043,730.01,728.38,1.02240618]
["bitfinex-derivatives","BNBF0:USTF0",1734145912360,2.09935116,730.18,728.43,1.02240618]
["bitfinex-derivatives","BNBF0:USTF0",1734145960504,2.09827483,730.1,728.34,1.02299229]
["bitfinex-derivatives","BNBF0:USTF0",1734145995033,9.19720743,731.14,728.36,1.0192105]
["bitfinex-derivatives","BNBF0:USTF0",1734146051578,9.20782131,730.29,728.56,1.0192105]
["bitfinex-derivatives","BNBF0:USTF0",1734146075397,9.20602478,730.37,728.54,1.0192105]
["bitfinex-derivatives","BNBF0:USTF0",1734146107227,9.20337258,730.71,728.56,1.0192105]
["bitfinex-derivatives","BNBF0:USTF0",1734146141344,9.19402195,730.38,727.6,1.0192105]
["bitfinex-derivatives","BNBF0:USTF0",1734146186493,6.58799772,729.96,727.63,1.22305261]
["bitfinex-derivatives","BNBF0:USTF0",1734146219521,9.19626332,730.02,728.49,1.0192105]
["bitfinex-derivatives","BNBF0:USTF0",1734146265952,9.19281002,730.0,727.24,0.85322719]
["bitfinex-derivatives","BNBF0:USTF0",1734146303174,9.17987511,729.74,727.56,1.02557326]
["bitfinex-derivatives","BNBF0:USTF0",1734146347506,9.19202055,730.02,727.87,1.02392963]
["bitfinex-derivatives","BNBF0:USTF0",1734146380137,9.20547379,729.56,727.83,1.02392963]
["bitfinex-derivatives","BNBF0:USTF0",1734146403254,2.08997437,729.79,728.2,1.02392963]
["bitfinex-derivatives","BNBF0:USTF0",1734146460899,2.60358609,729.65,727.18,1.02392963]
["bitfinex-derivatives","BNBF0:USTF0",1734146496921,5.33070556,729.21,727.0,1.02392963]
["bitfinex-derivatives","BNBF0:USTF0",1734146529941,2.08997437,729.28,726.71,0.25260054]
["bitfinex-derivatives","BNBF0:USTF0",1734146557168,9.19452023,728.91,726.95,0.25255126]
["bitfinex-derivatives","BNBF0:USTF0",1734146625524,9.19599535,728.97,726.9,1.02687944]
["bitfinex-derivatives","BNBF0:USTF0",1734146634927,6.59905414,728.55,726.94,1.02741836]
["bitfinex-derivatives","BNBF0:USTF0",1734146677852,9.19900972,728.43,726.48,1.02921064]
["bitfinex-derivatives","BNBF0:USTF0",1734146706064,5.33531157,728.54,726.4,1.02921064]
["bitfinex-derivatives","BNBF0:USTF0",1734146754006,9.19610627,728.31,726.61,1.02921064]
["bitfinex-derivatives","BNBF0:USTF0",1734146783226,9.20085407,728.82,726.61,1.02921064]
["bitfinex-derivatives","BNBF0:USTF0",1734146824464,5.34774299,728.31,726.82,1.02921064]
["bitfinex-derivatives","BNBF0:USTF0",1734146870401,2.74504665,728.43,726.83,1.02921064]
["bitfinex-derivatives","BNBF0:USTF0",1734146905028,3.69241751,728.2,726.68,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734146939945,0.94495041,728.01,726.73,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734146986977,2.08875198,728.96,726.93,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147020698,10.14668843,730.09,726.96,0.25248736]
["bitfinex-derivatives","BNBF0:USTF0",1734147078246,10.14410031,728.55,726.85,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147100670,10.17556212,729.2,727.01,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147146203,10.1731699,729.07,727.06,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147180821,7.58162353,728.65,727.26,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147204757,7.56138556,729.59,727.54,0.25232911]
["bitfinex-derivatives","BNBF0:USTF0",1734147265892,0.93217503,729.88,728.48,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147297326,0.91972244,730.61,729.05,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147306428,10.08311755,731.08,729.38,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147340549,2.08875198,731.47,728.97,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147410495,0.93116176,729.62,728.4,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147419997,0.93118318,729.23,727.58,2.09942353]
["bitfinex-derivatives","BNBF0:USTF0",1734147458431,0.93513175,730.04,728.75,1.02828908]
["bitfinex-derivatives","BNBF0:USTF0",1734147486244,3.73137691,730.21,728.84,1.02110782]
["bitfinex-derivatives","BNBF0:USTF0",1734147531181,0.93535492,729.98,728.98,1.02376342]
["bitfinex-derivatives","BNBF0:USTF0",1734147559393,0.93323528,730.11,729.14,1.02376342]
["bitfinex-derivatives","BNBF0:USTF0",1734147611430,10.17982836,730.7,729.12,1.02376342]
["bitfinex-derivatives","BNBF0:USTF0",1734147645356,0.93013162,729.85,728.56,1.02376342]
["bitfinex-derivatives","BNBF0:USTF0",1734147696381,9.23481453,731.28,727.9,1.02095961]
["bitfinex-derivatives","BNBF0:USTF0",1734147725001,10.1842673,729.91,727.73,2.0844592]
["bitfinex-derivatives","BNBF0:USTF0",1734147757728,0.93454622,729.58,728.71,1.02374372]
["bitfinex-derivatives","BNBF0:USTF0",1734147790452,10.07711319,731.6,729.37,1.02374372]
["bitfinex-derivatives","BNBF0:USTF0",1734147848394,9.20861241,731.01,729.12,1.02374372]
["bitfinex-derivatives","BNBF0:USTF0",1734147871314,6.60109971,730.46,729.14,1.02374372]
["bitfinex-derivatives","BNBF0:USTF0",1734147917049,2.59744945,731.35,729.53,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734147949364,9.19300766,730.76,728.72,0.25192894]
["bitfinex-derivatives","BNBF0:USTF0",1734147985090,9.16142844,730.4,728.81,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148030020,2.09883451,731.72,728.36,0.834963]
["bitfinex-derivatives","BNBF0:USTF0",1734148063762,9.17381883,730.6,728.51,2.09014344]
["bitfinex-derivatives","BNBF0:USTF0",1734148073557,6.43428638,730.6,728.87,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148107480,9.20129021,730.72,728.96,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148175226,9.19087532,730.59,727.99,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148198438,5.33933044,729.62,726.95,0.25255723]
["bitfinex-derivatives","BNBF0:USTF0",1734148214451,9.1010453,731.13,726.88,0.25252881]
["bitfinex-derivatives","BNBF0:USTF0",1734148248171,6.40182847,728.84,726.89,1.22849247]
["bitfinex-derivatives","BNBF0:USTF0",1734148293009,9.20329129,729.16,727.28,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148318721,6.57954204,729.64,727.63,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148368863,9.13258387,730.57,729.26,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148400876,2.09883451,731.39,728.55,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148450902,2.09883451,734.11,729.3,0.25165919]
["bitfinex-derivatives","BNBF0:USTF0",1734148478024,6.56279069,732.18,730.17,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148512551,2.09883451,732.81,730.75,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148550071,9.18498072,733.04,730.7,1.01409316]
["bitfinex-derivatives","BNBF0:USTF0",1734148591705,9.17973581,732.49,730.25,1.01566553]
["bitfinex-derivatives","BNBF0:USTF0",1734148626733,3.82994356,732.55,730.64,1.01566553]
["bitfinex-derivatives","BNBF0:USTF0",1734148672357,9.1667848,733.23,731.02,1.01566553]
["bitfinex-derivatives","BNBF0:USTF0",1734148703475,5.35404494,732.95,730.59,1.01566553]
["bitfinex-derivatives","BNBF0:USTF0",1734148739105,9.16756829,732.9,730.31,0.25139016]
["bitfinex-derivatives","BNBF0:USTF0",1734148748509,9.16971886,732.27,730.59,0.25134102]
["bitfinex-derivatives","BNBF0:USTF0",1734148803752,9.19306898,732.17,730.73,1.01892732]
["bitfinex-derivatives","BNBF0:USTF0",1734148827964,2.579,732.33,730.6,1.01892732]
["bitfinex-derivatives","BNBF0:USTF0",1734148867388,0.93647054,731.85,730.09,0.25145775]
["bitfinex-derivatives","BNBF0:USTF0",1734148900907,0.93760847,730.67,730.41,1.01892732]
["bitfinex-derivatives","BNBF0:USTF0",1734148979771,1.094,730.64,730.19,1.01818822]
["bitfinex-derivatives","BNBF0:USTF0",1734149005883,1.324,731.01,730.46,1.01738615]
["bitfinex-derivatives","BNBF0:USTF0",1734149056422,1.349,731.76,731.5,1.00724345]
["bitfinex-derivatives","BNBF0:USTF0",1734149118365,0.9257824,731.66,731.49,1.00724345]
["bitfinex-derivatives","BNBF0:USTF0",1734149152000,0.9210509,731.36,730.69,1.00724345]
["bitfinex-derivatives","BNBF0:USTF0",1734149204934,0.92564379,731.34,731.16,1.00724345]
["bitfinex-derivatives","BNBF0:USTF0",1734149241356,1.493,731.64,731.23,1.00724345]
["bitfinex-derivatives","BNBF0:USTF0",1734149285604,9.1520466,732.75,731.12,1.0083421]
["bitfinex-derivatives","BNBF0:USTF0",1734149336943,1.154,733.47,730.89,1.0103784]
["bitfinex-derivatives","BNBF0:USTF0",1734149371165,6.56062574,732.95,730.99,1.0103784]
["bitfinex-derivatives","BNBF0:USTF0",1734149413894,9.1619926,733.41,730.09,2.06285591]
["bitfinex-derivatives","BNBF0:USTF0",1734149453829,9.16764166,732.85,731.3,1.0103784]
["bitfinex-derivatives","BNBF0:USTF0",1734149485857,7.50992232,732.38,730.75,1.2619834]
["bitfinex-derivatives","BNBF0:USTF0",1734149501766,7.58404702,732.74,730.72,1.0107347]
["bitfinex-derivatives","BNBF0:USTF0",1734149563010,3.72039597,731.73,730.5,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149595729,0.94141045,731.24,729.77,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149604734,0.94120172,730.86,729.66,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149659972,0.93741957,730.9,730.03,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149683891,0.94058389,730.55,729.91,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149717016,10.18988027,731.73,729.51,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149756343,10.19654217,731.54,729.95,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149792876,0.94129307,730.54,729.9,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149825990,0.94419041,730.15,729.67,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149859016,3.71001663,732.13,729.98,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149907938,2.76908276,731.85,729.67,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149939663,7.52202254,731.28,729.9,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734149985199,2.08144753,731.85,729.32,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150006225,3.69782087,730.78,729.29,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150051256,10.12292308,731.8,730.07,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150098481,10.15363932,731.22,729.43,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150142227,10.13046759,731.56,729.67,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150164037,10.1370559,731.42,729.1,1.20866441]
["bitfinex-derivatives","BNBF0:USTF0",1734150208572,0.93050825,730.62,729.95,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150243695,2.08144753,731.94,729.7,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150257406,7.5576959,730.8,729.85,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150321853,9.18910455,731.42,729.79,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150353477,2.08144753,731.84,729.73,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150391209,6.58381506,730.87,728.57,0.25193599]
["bitfinex-derivatives","BNBF0:USTF0",1734150431533,6.43336133,731.32,729.25,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150441048,9.18714305,730.87,729.19,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150473875,6.59250959,730.57,728.85,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150514198,9.20187196,730.64,729.32,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150552235,6.59563905,730.52,728.57,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150585551,9.16676765,730.51,728.41,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150614473,9.18328171,729.98,728.06,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150666419,9.19552485,730.27,728.61,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150699246,2.08144753,731.47,728.83,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150744980,9.1865314,730.35,728.32,0.25208845]
["bitfinex-derivatives","BNBF0:USTF0",1734150765606,9.16908481,730.71,728.48,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150811732,9.18145475,731.72,728.51,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150857052,9.19413034,730.73,728.95,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150901895,6.58950281,730.74,729.37,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150933839,9.17064609,731.37,729.54,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150967254,9.19416868,731.07,729.4,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734150998578,9.18499509,730.93,728.7,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151045917,9.18297211,730.55,729.16,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151077638,9.20058516,730.53,728.58,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151110945,2.08144753,731.11,728.1,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151146470,9.15262541,730.28,728.89,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151150978,2.08144753,730.99,728.25,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151195617,2.08144753,731.41,728.17,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151244252,6.58104232,730.26,728.11,1.25933135]
["bitfinex-derivatives","BNBF0:USTF0",1734151261762,9.16800455,730.84,728.16,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151308296,9.17009138,730.67,728.64,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151338525,9.17289306,730.43,728.27,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734151366540,9.17175807,730.37,727.77,2.05640821]
["bitfinex-derivatives","BNBF0:USTF0",1734151418575,6.57952407,729.84,728.5,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151450606,6.5853153,729.62,728.59,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151491540,9.14647784,730.56,728.68,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151526561,9.15159784,731.54,729.06,0.25183617]
["bitfinex-derivatives","BNBF0:USTF0",1734151560790,9.13827744,730.74,728.95,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151605927,9.18130245,730.86,729.11,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151648253,2.08144753,733.38,729.38,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151684080,9.16603601,731.68,729.66,0.25166619]
["bitfinex-derivatives","BNBF0:USTF0",1734151718303,9.15990244,731.69,729.8,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151750920,9.17365342,731.0,729.4,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151761831,9.14424917,731.35,728.92,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151828771,9.15384871,730.54,728.68,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151847190,9.1513932,730.69,728.35,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151870925,9.14966418,730.36,728.76,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151904153,9.14559883,730.34,728.07,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151951087,2.72839357,729.47,728.34,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734151997913,9.16459035,730.07,728.12,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152015026,9.16476775,729.48,728.19,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152061660,9.17061827,729.91,728.25,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152098684,9.17067618,729.88,728.19,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152129605,2.08144753,730.11,728.28,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152173127,9.16920649,729.88,728.55,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152205756,9.1562725,730.38,728.57,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152246990,9.17813566,730.18,728.27,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152283815,9.1726115,730.38,728.2,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152316134,9.1521855,731.71,728.56,0.25196459]
["bitfinex-derivatives","BNBF0:USTF0",1734152344259,9.13306736,730.52,728.62,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152392602,6.54782443,730.17,728.21,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152437934,6.58657726,730.21,728.49,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152471563,9.17735868,729.74,727.59,1.20866441]
["bitfinex-derivatives","BNBF0:USTF0",1734152503581,9.17194249,729.6,728.3,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152515287,9.1741931,729.63,728.1,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152583553,9.16684151,729.58,727.86,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152602057,2.08144753,729.6,728.03,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152626073,2.74747363,729.97,727.84,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152659398,2.08144753,730.26,727.88,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152728853,9.18279596,729.97,727.71,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152737660,9.18279596,729.55,727.87,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152771882,9.19101113,729.58,727.91,1.02607735]
["bitfinex-derivatives","BNBF0:USTF0",1734152816333,6.43455235,729.11,727.44,0.25241737]
["bitfinex-derivatives","BNBF0:USTF0",1734152850855,9.17268122,729.47,726.93,0.25251235]
["bitfinex-derivatives","BNBF0:USTF0",1734152892584,9.18864935,729.42,727.22,1.00722034]
["bitfinex-derivatives","BNBF0:USTF0",1734152925214,9.1664675,729.26,727.51,1.02510352]
["bitfinex-derivatives","BNBF0:USTF0",1734152948533,9.17503434,728.81,727.53,1.02510352]
["bitfinex-derivatives","BNBF0:USTF0",1734153004186,9.18440117,728.94,727.07,2.09721789]
["bitfinex-derivatives","BNBF0:USTF0",1734153038407,9.15864402,728.79,727.37,1.02510352]
["bitfinex-derivatives","BNBF0:USTF0",1734153072328,2.08144753,729.08,727.43,1.02510352]
["bitfinex-derivatives","BNBF0:USTF0",1734153101042,9.19964,728.98,727.46,1.02510352]
["bitfinex-derivatives","BNBF0:USTF0",1734153150991,2.08144753,729.57,727.16,1.02510352]
["bitfinex-derivatives","BNBF0:USTF0",1734153197017,6.59991683,729.05,727.42,1.02804418]
["bitfinex-derivatives","BNBF0:USTF0",1734153200723,9.19401781,729.54,727.36,1.02804418]
["bitfinex-derivatives","BNBF0:USTF0",1734153262967,9.20578112,729.12,727.5,1.02804418]
["bitfinex-derivatives","BNBF0:USTF0",1734153272277,6.60471205,728.65,727.16,1.02804418]
["bitfinex-derivatives","BNBF0:USTF0",1734153344625,9.20700543,728.75,727.07,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153362037,9.20281013,729.35,726.96,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153385361,9.18536311,729.2,727.23,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153419991,9.17953937,729.6,726.98,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153489737,6.45012251,728.63,727.09,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153499755,9.18680045,728.94,726.85,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153533079,9.16003554,728.92,726.42,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153589717,9.19650769,728.02,726.28,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153611043,9.17187162,727.89,726.14,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153655369,9.15461938,729.02,725.83,0.25287352]
["bitfinex-derivatives","BNBF0:USTF0",1734153688893,9.16337664,728.41,726.29,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153712218,6.59153473,727.9,726.37,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153766662,9.17987264,727.86,725.98,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153800082,9.17199095,727.7,726.43,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153845839,9.20299357,727.89,726.33,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153879060,9.19847435,728.42,726.26,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153912676,9.19903628,727.89,726.46,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153959120,9.19884962,728.06,726.41,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734153962614,9.19884962,727.91,726.4,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154026865,9.19277805,728.0,726.59,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154036864,3.85277741,727.98,726.44,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154099512,2.09202645,728.52,726.23,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154116018,9.19475518,727.72,726.44,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154150843,9.20582775,727.62,726.22,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154201874,9.18520377,728.2,726.35,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154231493,9.19796677,728.04,726.55,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154266419,2.09202645,728.76,726.68,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154300539,9.17483421,728.52,726.32,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154357377,2.09202645,728.37,726.49,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154379404,9.1730107,728.03,726.56,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154421928,2.09202645,728.73,726.48,0.2527087]
["bitfinex-derivatives","BNBF0:USTF0",1734154450051,6.00666565,729.17,726.41,0.25277371]
["bitfinex-derivatives","BNBF0:USTF0",1734154484582,9.18055506,728.4,726.32,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734154531510,9.19910995,728.48,726.65,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154564346,2.75029061,727.62,726.6,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154609675,5.34874627,728.73,726.55,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154641391,9.20145923,728.29,726.68,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154675523,9.19861822,728.12,726.13,2.09966774]
["bitfinex-derivatives","BNBF0:USTF0",1734154700737,9.19842346,728.38,726.54,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154754276,9.20028791,728.94,726.5,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154788893,6.60731089,728.0,726.81,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154798199,9.20972966,728.61,726.7,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154858046,2.75157025,728.0,726.85,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154874556,9.20507331,728.46,726.91,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154906773,9.20363109,728.31,726.9,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154955415,9.16781297,728.18,726.5,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734154982938,9.18459691,728.09,726.25,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155016054,9.19276541,728.02,726.39,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155052988,9.19948181,728.14,726.53,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155093904,9.19058452,728.2,726.59,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155125221,2.09202645,728.75,726.7,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155168658,6.5848277,728.48,727.28,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155200075,9.1975654,728.99,726.95,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155235610,2.09202645,729.57,727.2,1.03042874]
["bitfinex-derivatives","BNBF0:USTF0",1734155279239,6.57780029,730.18,727.92,0.25220022]
["bitfinex-derivatives","BNBF0:USTF0",1734155296055,9.15102167,729.93,727.49,0.25236237]
["bitfinex-derivatives","BNBF0:USTF0",1734155341683,9.18098896,730.11,727.18,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734155386213,9.21749029,729.83,727.82,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155417641,9.22032655,729.34,727.6,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734155441456,9.22111116,729.45,726.71,2.09966774]
["bitfinex-derivatives","BNBF0:USTF0",1734155496580,9.19606426,728.8,727.46,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155530205,9.20546459,728.77,727.24,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155541109,6.45163979,729.02,727.31,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155573328,9.2247671,728.4,727.03,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155616971,6.60649804,728.95,726.63,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155651797,9.18411856,728.6,726.16,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155700834,2.09202645,729.4,726.07,1.02840869]
["bitfinex-derivatives","BNBF0:USTF0",1734155729649,6.60665175,727.79,726.67,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155764087,9.21239907,728.59,726.24,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155801505,6.60845971,727.62,726.1,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155843446,2.09202645,728.26,726.0,0.84509385]
["bitfinex-derivatives","BNBF0:USTF0",1734155878568,6.45100299,728.04,726.36,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155930406,9.20676159,728.7,726.36,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155957424,9.21238519,728.19,726.75,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734155990941,6.61646876,728.15,726.73,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734156036382,1.2308065,728.26,726.69,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734156054889,9.22503487,728.18,726.7,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734156113737,1.2308065,728.35,726.71,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734156148265,10.23026718,729.08,727.17,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734156152773,6.38037255,728.87,727.21,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734156203517,5.45515175,728.84,727.22,1.02843546]
["bitfinex-derivatives","BNBF0:USTF0",1734156294363,5.45702658,728.86,727.35,1.02498126]
["bitfinex-derivatives","BNBF0:USTF0",1734156340504,6.41566777,728.66,727.42,1.02637866]
["bitfinex-derivatives","BNBF0:USTF0",1734156351608,9.30975514,729.13,727.5,1.02637866]
["bitfinex-derivatives","BNBF0:USTF0",1734156385534,3.80859337,728.59,727.44,1.02637866]
["bitfinex-derivatives","BNBF0:USTF0",1734156433067,2.25909788,728.49,727.54,1.02637866]
["bitfinex-derivatives","BNBF0:USTF0",1734156493908,2.25581951,728.76,727.73,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734156502715,2.25900871,728.35,727.77,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734156549748,0.94906445,728.33,728.04,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734156581063,11.47764773,731.42,728.78,0.25197792]
["bitfinex-derivatives","BNBF0:USTF0",1734156616090,2.23607825,729.81,728.55,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734156658821,2.24636921,730.06,728.23,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734156691048,2.25699376,729.31,728.54,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734156744590,0.94973289,729.86,728.36,1.02118348]
["bitfinex-derivatives","BNBF0:USTF0",1734156772003,0.94905835,728.62,728.6,1.02118348]
["bitfinex-derivatives","BNBF0:USTF0",1734156807530,2.25736496,728.96,728.46,1.02121455]
["bitfinex-derivatives","BNBF0:USTF0",1734156846969,2.25825014,728.93,728.74,1.02057719]
["bitfinex-derivatives","BNBF0:USTF0",1734156887886,2.24192656,728.76,728.21,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734156933717,8.6874324,729.52,727.68,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734156967144,11.47026503,730.16,727.67,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734156971948,4.83215993,729.94,727.96,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157010184,11.48880062,729.84,728.09,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157043108,2.24332685,729.44,727.99,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157106948,2.10239069,731.05,727.38,1.02538653]
["bitfinex-derivatives","BNBF0:USTF0",1734157120659,2.10239069,730.04,727.92,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157152387,11.47372618,729.55,728.07,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157197117,11.51004496,729.46,728.01,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157254748,2.10239069,731.18,727.46,1.23046384]
["bitfinex-derivatives","BNBF0:USTF0",1734157263064,11.47071223,730.83,728.13,0.25211547]
["bitfinex-derivatives","BNBF0:USTF0",1734157306890,11.41192354,729.98,728.38,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157351525,7.65076568,730.11,728.34,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157373848,2.24299983,729.1,728.45,1.02169932]
["bitfinex-derivatives","BNBF0:USTF0",1734157418876,2.24141734,728.82,728.16,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157452700,2.24668473,728.98,728.17,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157503152,5.0606024,729.12,728.15,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157532070,11.50971234,729.86,728.26,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157566591,2.23571006,729.68,728.14,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157604224,11.49390907,730.03,728.24,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157643147,8.89230898,729.53,728.13,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157653051,2.24366228,729.08,728.35,1.02261431]
["bitfinex-derivatives","BNBF0:USTF0",1734157701277,11.4931621,729.9,728.37,1.01947984]
["bitfinex-derivatives","BNBF0:USTF0",1734157756611,2.09324486,731.18,728.27,1.01947984]
["bitfinex-derivatives","BNBF0:USTF0",1734157766522,11.50362468,729.57,728.29,1.01947984]
["bitfinex-derivatives","BNBF0:USTF0",1734157801039,10.1976174,729.69,728.41,1.02400888]
["bitfinex-derivatives","BNBF0:USTF0",1734157884204,2.09861231,729.78,727.89,1.0259673]
["bitfinex-derivatives","BNBF0:USTF0",1734157904222,2.24457596,729.13,726.85,0.25235825]
["bitfinex-derivatives","BNBF0:USTF0",1734157937650,7.58724866,729.35,727.91,1.02679632]
["bitfinex-derivatives","BNBF0:USTF0",1734157980185,2.2458228,728.79,728.06,1.02679632]
["bitfinex-derivatives","BNBF0:USTF0",1734158016407,5.0387394,728.69,727.17,0.25251262]
["bitfinex-derivatives","BNBF0:USTF0",1734158050427,2.23480816,728.7,726.69,2.09637583]
["bitfinex-derivatives","BNBF0:USTF0",1734158095565,2.24077347,728.14,727.77,1.02679632]
["bitfinex-derivatives","BNBF0:USTF0",1734158139298,2.24188649,728.05,727.43,1.02856457]
["bitfinex-derivatives","BNBF0:USTF0",1734158173917,11.51545365,729.23,727.57,1.02879893]
["bitfinex-derivatives","BNBF0:USTF0",1734158207238,2.24493015,728.5,727.57,1.02879893]
["bitfinex-derivatives","BNBF0:USTF0",1734158239761,2.24620746,728.78,727.3,1.02879893]
["bitfinex-derivatives","BNBF0:USTF0",1734158283184,2.2469315,728.98,727.61,1.02879893]
["bitfinex-derivatives","BNBF0:USTF0",1734158317813,2.25309168,728.92,727.48,1.02778752]
["bitfinex-derivatives","BNBF0:USTF0",1734158335721,2.25378888,728.07,727.71,1.02778752]
["bitfinex-derivatives","BNBF0:USTF0",1734158394273,2.25200662,728.76,728.04,1.02778752]
["bitfinex-derivatives","BNBF0:USTF0",1734158429190,2.25376309,728.56,727.74,1.02778752]
["bitfinex-derivatives","BNBF0:USTF0",1734158438298,11.50837847,729.53,727.49,1.02778752]
["bitfinex-derivatives","BNBF0:USTF0",1734158488137,2.10093471,729.56,727.45,1.02392539]
["bitfinex-derivatives","BNBF0:USTF0",1734158539387,2.59630908,729.0,726.88,0.25262226]
["bitfinex-derivatives","BNBF0:USTF0",1734158548993,1.31127216,728.99,727.02,1.02392539]
["bitfinex-derivatives","BNBF0:USTF0",1734158583913,11.51083153,729.05,727.27,1.02392539]
["bitfinex-derivatives","BNBF0:USTF0",1734158649474,10.57013698,729.25,727.81,1.02392539]
["bitfinex-derivatives","BNBF0:USTF0",1734158658385,10.58873175,729.6,727.69,1.02392539]
["bitfinex-derivatives","BNBF0:USTF0",1734158694807,2.256231,728.11,727.25,1.02392539]
["bitfinex-derivatives","BNBF0:USTF0",1734158736032,11.48851449,729.32,726.85,1.02392539]
["bitfinex-derivatives","BNBF0:USTF0",1734158771961,2.24927873,727.65,726.81,1.23248247]
["bitfinex-derivatives","BNBF0:USTF0",1734158804991,2.25267326,727.97,727.53,1.02706873]
["bitfinex-derivatives","BNBF0:USTF0",1734158833717,3.75103029,728.28,727.39,1.02741716]
["bitfinex-derivatives","BNBF0:USTF0",1734158884555,8.86644788,728.01,727.12,1.02819736]
["bitfinex-derivatives","BNBF0:USTF0",1734158931498,11.45805387,729.04,726.76,1.02706873]
["bitfinex-derivatives","BNBF0:USTF0",1734158965131,0.9244542,727.54,727.33,1.02819736]
["bitfinex-derivatives","BNBF0:USTF0",1734158996656,2.10003299,729.01,727.24,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159044088,5.33431239,728.85,727.19,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159077709,2.10003299,730.18,726.0,2.09693199]
["bitfinex-derivatives","BNBF0:USTF0",1734159095630,9.15816271,729.79,727.42,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159157169,9.19547499,729.27,727.89,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159191692,2.73446371,729.24,727.82,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159226620,10.48766079,729.53,727.92,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159272652,6.5793951,729.04,727.97,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159306592,1.30214261,728.55,727.87,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159315594,10.48481404,729.35,727.99,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159351524,10.16128748,729.51,727.99,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159394342,2.23215373,729.06,727.66,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159429877,2.22931644,729.01,727.9,1.02942533]
["bitfinex-derivatives","BNBF0:USTF0",1734159488510,2.10003299,729.22,727.43,1.23248247]
["bitfinex-derivatives","BNBF0:USTF0",1734159507424,11.46524712,729.3,727.83,1.02866398]
["bitfinex-derivatives","BNBF0:USTF0",1734159541853,2.2309683,728.7,727.76,1.02866398]
["bitfinex-derivatives","BNBF0:USTF0",1734159573878,6.0668082,728.62,727.13,1.02866398]
["bitfinex-derivatives","BNBF0:USTF0",1734159601608,10.51603904,728.95,727.49,1.03055493]
["bitfinex-derivatives","BNBF0:USTF0",1734159651741,11.45336948,728.66,727.16,1.03055493]
["bitfinex-derivatives","BNBF0:USTF0",1734159697274,2.23191875,727.87,727.39,1.03055493]
["bitfinex-derivatives","BNBF0:USTF0",1734159736508,11.46589055,728.56,727.29,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159763930,11.46725007,729.0,727.23,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159808264,9.23185432,728.83,727.37,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159841493,9.17806792,728.88,727.63,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159860812,9.19405403,728.81,727.48,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159923446,9.20677747,729.24,727.48,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159956282,2.10003299,729.6,726.94,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159986498,3.75306957,728.26,726.76,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734159996104,0.93926304,727.83,726.82,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734160066347,3.77285968,728.36,726.28,2.09693199]
["bitfinex-derivatives","BNBF0:USTF0",1734160086175,10.20105526,728.76,727.17,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734160108187,0.94172304,727.79,727.28,1.02972793]
["bitfinex-derivatives","BNBF0:USTF0",1734160152726,10.17317841,728.6,726.93,1.02706873]
["bitfinex-derivatives","BNBF0:USTF0",1734160185649,1.23166008,728.84,726.3,1.02706873]
["bitfinex-derivatives","BNBF0:USTF0",1734160243596,10.13165149,728.41,726.1,0.25281177]
["bitfinex-derivatives","BNBF0:USTF0",1734160263211,10.11063102,728.4,726.24,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160298431,4.01149263,728.39,726.32,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160344760,10.14305745,728.06,726.5,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160377985,3.71455841,727.67,726.56,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160410807,10.12947625,728.43,726.66,0.25270168]
["bitfinex-derivatives","BNBF0:USTF0",1734160455030,10.14096593,729.18,726.73,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160493061,0.92928182,727.74,726.6,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160520478,9.23141078,728.29,726.9,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160564713,10.15097575,728.35,726.22,2.09693199]
["bitfinex-derivatives","BNBF0:USTF0",1734160591031,0.92677238,728.07,726.97,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160628946,0.92919993,727.81,726.74,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160673075,1.23166008,729.94,726.64,1.27936574]
["bitfinex-derivatives","BNBF0:USTF0",1734160705703,10.0567736,729.77,727.8,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160735926,0.93025071,729.16,727.64,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160746129,10.17408015,729.31,727.88,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160813089,10.16562841,729.0,726.93,2.09693199]
["bitfinex-derivatives","BNBF0:USTF0",1734160832410,7.56523786,728.73,727.22,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160854917,0.9283757,727.71,727.22,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160901254,0.93036286,727.27,727.26,1.02680524]
["bitfinex-derivatives","BNBF0:USTF0",1734160932873,2.10003299,729.16,727.3,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734160968305,10.17883423,728.81,727.46,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161013437,3.72562365,728.27,727.34,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161047455,10.16798295,729.32,727.41,0.25241391]
["bitfinex-derivatives","BNBF0:USTF0",1734161090999,1.23166008,728.99,727.39,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161123518,10.11210686,728.89,727.15,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161156343,10.17094519,728.59,727.17,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161178461,10.18061133,728.62,727.13,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161232196,10.19234432,728.71,727.52,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161265921,10.15864422,728.78,727.17,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161313959,10.16968918,728.85,727.3,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161340579,10.16950438,729.12,727.48,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161357781,10.16138439,729.49,727.7,1.02963107]
["bitfinex-derivatives","BNBF0:USTF0",1734161424239,0.92893359,728.98,727.94,1.02706873]
["bitfinex-derivatives","BNBF0:USTF0",1734161438637,10.17795403,730.08,727.98,1.02706873]
["bitfinex-derivatives","BNBF0:USTF0",1734161467458,7.5624777,729.83,727.89,0.25220865]
["bitfinex-derivatives","BNBF0:USTF0",1734161500388,0.93105172,729.33,728.41,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161568142,10.16897048,730.05,728.09,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161586955,10.1557436,729.85,727.74,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161611275,7.54500066,729.53,727.96,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161657902,6.640623,729.3,728.12,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161688127,10.18666025,729.18,727.17,2.09693199]
["bitfinex-derivatives","BNBF0:USTF0",1734161723652,10.16217422,729.1,727.87,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161768683,10.17360244,728.74,727.1,0.25257443]
["bitfinex-derivatives","BNBF0:USTF0",1734161787501,10.11761933,728.98,727.03,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161834140,9.24377902,728.63,727.43,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161879671,0.92526418,729.38,727.39,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161913210,0.9313952,728.7,727.47,1.23248247]
["bitfinex-derivatives","BNBF0:USTF0",1734161937529,9.20392726,729.34,728.03,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734161993370,10.13340275,729.23,727.31,2.09693199]
["bitfinex-derivatives","BNBF0:USTF0",1734162025493,3.66944375,729.27,728.09,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162071335,10.12242526,729.3,727.87,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162103458,0.91737132,729.13,727.87,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162112068,10.12066625,729.4,728.01,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162182020,0.91874202,728.48,727.53,0.83146016]
["bitfinex-derivatives","BNBF0:USTF0",1734162194933,3.6756938,729.1,728.16,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162223250,10.12118681,729.92,727.73,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162255875,7.48985676,729.24,727.35,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162292101,2.10003299,729.88,727.24,1.02706873]
["bitfinex-derivatives","BNBF0:USTF0",1734162333437,10.11458401,729.39,727.76,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162365155,0.91714281,728.94,727.89,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162410388,0.91796138,728.02,727.89,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162441408,10.08887808,729.85,728.06,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162476931,7.48389003,729.86,728.41,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162521862,0.91879701,729.69,728.12,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162539780,7.51807543,729.81,728.31,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162599920,0.91805115,729.86,728.19,1.02431058]
["bitfinex-derivatives","BNBF0:USTF0",1734162634841,0.91681943,729.3,728.46,1.02460425]
["bitfinex-derivatives","BNBF0:USTF0",1734162675476,0.91737997,729.36,728.5,1.02460425]
["bitfinex-derivatives","BNBF0:USTF0",1734162713207,2.0972906,730.36,728.05,0.82870595]
["bitfinex-derivatives","BNBF0:USTF0",1734162745926,7.51502652,729.34,728.48,1.02460425]
["bitfinex-derivatives","BNBF0:USTF0",1734162780051,0.9174872,729.49,727.85,0.25220327]
["bitfinex-derivatives","BNBF0:USTF0",1734162827778,3.66777931,729.69,728.1,1.02460425]
["bitfinex-derivatives","BNBF0:USTF0",1734162859599,10.11608266,730.09,728.24,1.02460425]
["bitfinex-derivatives","BNBF0:USTF0",1734162869208,10.11604851,730.36,728.08,0.25211586]
["bitfinex-derivatives","BNBF0:USTF0",1734162928555,7.51584877,729.89,728.42,1.02253598]
["bitfinex-derivatives","BNBF0:USTF0",1734162972283,10.08787149,730.55,728.65,1.02253598]
["bitfinex-derivatives","BNBF0:USTF0",1734162980991,0.91264848,730.16,728.39,1.02253598]
["bitfinex-derivatives","BNBF0:USTF0",1734163013313,0.91441371,729.77,728.66,1.02253598]
["bitfinex-derivatives","BNBF0:USTF0",1734163049930,10.11171184,729.91,727.52,1.02460425]
["bitfinex-derivatives","BNBF0:USTF0",1734163092059,10.07577665,729.56,727.72,1.02253598]
["bitfinex-derivatives","BNBF0:USTF0",1734163125282,1.23269325,730.23,727.7,1.02253598]
["bitfinex-derivatives","BNBF0:USTF0",1734163174331,10.11374237,729.43,727.62,1.02253598]
["bitfinex-derivatives","BNBF0:USTF0",1734163203539,10.10911678,729.92,727.98,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163236659,10.04382702,730.8,728.58,0.2520503]
["bitfinex-derivatives","BNBF0:USTF0",1734163274598,10.09705807,730.29,728.74,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163314228,10.09800585,730.3,728.78,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163361267,0.91623943,729.78,728.83,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163392895,10.1071817,730.31,728.8,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163433227,10.10743825,730.08,728.42,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163471155,1.22980975,730.3,728.52,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163505478,10.11220236,730.09,728.3,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163532995,0.91611997,729.66,727.0,2.91326442]
["bitfinex-derivatives","BNBF0:USTF0",1734163583228,10.10365967,729.64,727.78,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163616366,2.60227787,729.76,727.98,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163625772,9.15426169,729.86,728.04,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163683621,2.71545532,729.41,728.05,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163728248,9.16197767,729.23,727.9,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163736752,9.16482361,729.36,727.8,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163782693,9.16322378,729.22,727.92,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163804017,9.17466482,729.69,727.86,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163847556,9.13700455,729.54,728.14,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163881268,9.16328254,729.51,728.11,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163934314,9.17078154,730.52,727.43,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163961927,9.16535521,729.37,727.82,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734163997041,9.15715943,729.15,727.5,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734164034969,9.14315275,728.99,727.23,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734164074697,6.45055357,728.94,727.34,1.02114878]
["bitfinex-derivatives","BNBF0:USTF0",1734164119546,6.54287433,728.42,726.53,2.09631843]
["bitfinex-derivatives","BNBF0:USTF0",1734164132552,9.15771021,729.7,727.31,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164183597,6.50948551,728.92,727.65,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164226741,1.22866316,729.24,727.17,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164258961,2.09043386,728.92,727.22,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164287089,5.31528318,729.19,727.22,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164339227,9.12915258,729.06,727.74,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164371746,9.16457725,728.9,727.71,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164377858,9.16240813,729.29,727.46,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164413676,9.14492928,729.22,727.01,1.02758259]
["bitfinex-derivatives","BNBF0:USTF0",1734164483127,9.13990814,728.96,726.23,2.09631843]
["bitfinex-derivatives","BNBF0:USTF0",1734164491936,9.13747182,728.98,726.66,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164535469,1.22866316,728.58,727.01,1.02676821]
["bitfinex-derivatives","BNBF0:USTF0",1734164569015,9.13655264,728.88,725.81,0.25280992]
["bitfinex-derivatives","BNBF0:USTF0",1734164602127,9.09569994,728.04,726.62,0.2527392]
["bitfinex-derivatives","BNBF0:USTF0",1734164633962,10.3764969,728.28,726.67,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734164684491,6.45650906,728.44,726.69,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734164716927,9.16842724,728.34,726.81,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734164750253,1.22866316,729.25,727.06,0.25256514]
["bitfinex-derivatives","BNBF0:USTF0",1734164784883,9.02596365,728.76,725.23,0.89246005]
["bitfinex-derivatives","BNBF0:USTF0",1734164824510,8.95367096,728.46,726.95,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734164868842,6.42375669,728.71,726.67,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734164880540,9.1334047,728.38,726.6,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734164933382,1.22866316,728.27,725.96,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734164978904,9.12901776,727.29,726.2,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734165015119,9.12514388,727.83,725.48,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734165045649,5.29338134,728.01,725.87,0.2529495]
["bitfinex-derivatives","BNBF0:USTF0",1734165055251,9.12742745,727.47,725.96,0.25297167]
["bitfinex-derivatives","BNBF0:USTF0",1734165128119,9.14869039,727.29,725.97,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734165133925,9.14640385,727.02,725.54,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734165171565,9.04003527,727.06,725.19,1.02710354]
["bitfinex-derivatives","BNBF0:USTF0",1734165206574,9.10616221,727.15,725.53,0.25310135]
["bitfinex-derivatives","BNBF0:USTF0",1734165274234,9.10923589,727.29,725.62,0.25307289]
["bitfinex-derivatives","BNBF0:USTF0",1734165288644,9.10514383,727.2,725.83,1.0304655]
["bitfinex-derivatives","BNBF0:USTF0",1734165335476,3.83440731,727.45,725.22,1.0304655]
["bitfinex-derivatives","BNBF0:USTF0",1734165368500,9.07135526,728.3,726.02,0.25284899]
["bitfinex-derivatives","BNBF0:USTF0",1734165400030,9.10926414,727.63,725.89,0.25295276]
["bitfinex-derivatives","BNBF0:USTF0",1734165448360,9.10300083,727.35,725.9,1.02890254]
["bitfinex-derivatives","BNBF0:USTF0",1734165481089,2.69587654,727.97,726.07,0.25287827]
["bitfinex-derivatives","BNBF0:USTF0",1734165535232,9.11986335,727.89,726.48,1.02890254]
["bitfinex-derivatives","BNBF0:USTF0",1734165559650,6.53339292,727.65,726.27,1.02890254]
["bitfinex-derivatives","BNBF0:USTF0",1734165595169,9.10438299,727.93,726.19,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165641398,9.12127931,728.17,725.63,2.09894301]
["bitfinex-derivatives","BNBF0:USTF0",1734165652818,6.5299636,727.63,726.43,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165708666,1.22545939,727.78,726.43,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165757394,9.14374689,728.32,726.32,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165793319,9.13010009,728.3,726.7,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165824045,9.14449732,728.42,726.67,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165832752,9.11994313,729.47,726.55,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165892694,9.15327388,728.13,727.05,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165911008,9.16831519,728.19,726.92,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165944728,9.09915754,728.1,726.08,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734165977546,8.13387609,729.63,724.12,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734166042898,4.68752297,725.93,725.15,1.02805372]
["bitfinex-derivatives","BNBF0:USTF0",1734166057909,9.40914356,726.82,724.83,0.25327083]
["bitfinex-derivatives","BNBF0:USTF0",1734166102735,3.11213127,725.73,724.78,1.03029641]
["bitfinex-derivatives","BNBF0:USTF0",1734166144360,2.22153835,725.33,724.96,1.03029641]
["bitfinex-derivatives","BNBF0:USTF0",1734166169782,10.07623387,726.35,724.79,1.03029641]
["bitfinex-derivatives","BNBF0:USTF0",1734166216119,2.08498299,727.86,724.83,0.83006887]
["bitfinex-derivatives","BNBF0:USTF0",1734166249439,4.75269597,726.69,725.1,1.03029641]
["bitfinex-derivatives","BNBF0:USTF0",1734166303380,0.91041687,725.73,725.28,1.03029641]
["bitfinex-derivatives","BNBF0:USTF0",1734166327799,9.16711377,727.08,725.17,1.03029641]
["bitfinex-derivatives","BNBF0:USTF0",1734166359729,9.13837943,727.27,725.38,1.03029641]
["bitfinex-derivatives","BNBF0:USTF0",1734166394354,5.31645065,726.76,724.97,2.1036894]
["bitfinex-derivatives","BNBF0:USTF0",1734166440492,10.09086367,727.24,724.35,0.25341711]
["bitfinex-derivatives","BNBF0:USTF0",1734166474310,3.66867637,726.2,724.67,1.03037848]
["bitfinex-derivatives","BNBF0:USTF0",1734166520139,10.12570206,726.13,724.38,1.03037848]
["bitfinex-derivatives","BNBF0:USTF0",1734166555065,10.14037841,727.56,724.28,1.03037848]
["bitfinex-derivatives","BNBF0:USTF0",1734166562574,3.53479211,726.77,724.52,1.28378708]
["bitfinex-derivatives","BNBF0:USTF0",1734166597013,0.9222118,726.89,724.49,1.03037848]
["bitfinex-derivatives","BNBF0:USTF0",1734166658074,10.1934233,726.93,725.23,1.03037848]
["bitfinex-derivatives","BNBF0:USTF0",1734166678377,10.19401254,726.52,725.4,1.03037848]
["bitfinex-derivatives","BNBF0:USTF0",1734166715114,0.91544832,725.79,725.21,1.03037848]
["bitfinex-derivatives","BNBF0:USTF0",1734166761344,0.91239755,726.19,724.57,0.2532992]
["bitfinex-derivatives","BNBF0:USTF0",1734166795868,10.14684748,727.16,724.61,0.25332566]
["bitfinex-derivatives","BNBF0:USTF0",1734166828399,7.51580693,726.13,725.11,1.03221706]
["bitfinex-derivatives","BNBF0:USTF0",1734166873930,9.16899421,726.72,724.92,1.03221706]
["bitfinex-derivatives","BNBF0:USTF0",1734166915965,9.17791257,726.62,725.02,1.03221706]
["bitfinex-derivatives","BNBF0:USTF0",1734166943482,2.70171168,726.85,725.12,1.28543179]
["bitfinex-derivatives","BNBF0:USTF0",1734166993422,9.13568076,726.53,724.67,1.02908068]
["bitfinex-derivatives","BNBF0:USTF0",1734167019651,2.69644456,726.64,724.81,1.02908068]
["bitfinex-derivatives","BNBF0:USTF0",1734167062276,9.17945229,726.59,725.06,1.02908068]
["bitfinex-derivatives","BNBF0:USTF0",1734167107107,0.92777876,725.93,724.04,1.02908068]
["bitfinex-derivatives","BNBF0:USTF0",1734167141040,10.14416023,726.2,724.47,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167172956,3.70690587,725.72,723.62,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167219691,10.04589529,725.56,723.15,0.25391366]
["bitfinex-derivatives","BNBF0:USTF0",1734167254016,0.92860137,724.62,722.83,2.09707269]
["bitfinex-derivatives","BNBF0:USTF0",1734167273427,0.93001959,724.7,723.45,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167333615,0.93084426,724.26,723.56,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167342906,10.2133395,725.08,723.53,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167373030,9.26750991,725.04,723.39,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167409751,0.91700966,724.26,723.28,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167454899,0.91511972,724.23,723.24,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167487024,10.14339616,725.33,723.56,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167534951,10.13177412,725.3,722.97,2.09707269]
["bitfinex-derivatives","BNBF0:USTF0",1734167569487,0.91384918,724.95,722.99,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167604459,1.22356654,725.0,723.46,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167666066,0.91680322,724.55,722.97,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167684680,0.91688391,723.72,723.2,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167718798,10.17205344,724.62,723.21,1.02713764]
["bitfinex-derivatives","BNBF0:USTF0",1734167765641,0.91794699,724.57,723.41,0.25376327]
["bitfinex-derivatives","BNBF0:USTF0",1734167791259,0.90747407,724.99,723.36,0.64151515]
["bitfinex-derivatives","BNBF0:USTF0",1734167845796,2.09650662,726.53,724.23,1.03504155]
["bitfinex-derivatives","BNBF0:USTF0",1734167879924,10.14821025,725.93,723.54,1.03504155]
["bitfinex-derivatives","BNBF0:USTF0",1734167893338,10.1323776,725.63,723.57,1.03504155]
["bitfinex-derivatives","BNBF0:USTF0",1734167956279,0.91738532,725.1,723.94,1.03504155]
["bitfinex-derivatives","BNBF0:USTF0",1734167994912,9.21761779,725.97,723.83,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168028926,9.21342467,725.34,723.8,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168048035,9.1740058,725.55,723.57,0.25378481]
["bitfinex-derivatives","BNBF0:USTF0",1734168107698,2.71142203,725.23,723.52,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168117523,6.56518257,724.91,723.64,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168147031,9.15682832,724.9,722.79,0.25401242]
["bitfinex-derivatives","BNBF0:USTF0",1734168184655,5.33317532,724.76,723.13,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168230097,9.18343794,724.72,723.17,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168284524,9.17955276,725.02,723.44,0.25386582]
["bitfinex-derivatives","BNBF0:USTF0",1734168297331,9.1773069,725.8,723.43,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168344063,6.56882147,725.28,723.26,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168379179,9.19385853,724.8,723.34,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168442116,9.19955522,724.94,723.41,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168461738,6.47142016,724.95,723.25,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168495696,9.17302051,724.68,723.3,1.03292078]
["bitfinex-derivatives","BNBF0:USTF0",1734168546289,9.18568732,725.0,723.37,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168579413,9.19140908,724.75,723.44,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168627561,9.19469258,724.56,723.41,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168662879,9.18133469,724.64,722.93,0.25401127]
["bitfinex-derivatives","BNBF0:USTF0",1734168675795,9.1936345,725.25,722.83,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168744131,9.21258972,725.09,723.13,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168775561,2.62765083,725.14,723.2,0.25388003]
["bitfinex-derivatives","BNBF0:USTF0",1734168813199,9.21133496,724.83,723.33,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168819310,9.22807295,725.16,723.4,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168892950,2.7156759,725.47,723.87,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168901664,9.2017379,725.6,723.71,0.25370216]
["bitfinex-derivatives","BNBF0:USTF0",1734168931879,9.20871042,725.66,723.56,1.03434705]
["bitfinex-derivatives","BNBF0:USTF0",1734168969310,1.23441952,725.42,723.39,1.03317801]
["bitfinex-derivatives","BNBF0:USTF0",1734169015144,9.22739138,724.92,723.63,1.03317801]
["bitfinex-derivatives","BNBF0:USTF0",1734169074087,6.56688463,725.18,723.19,1.03317801]
["bitfinex-derivatives","BNBF0:USTF0",1734169086898,9.19490107,725.26,723.33,1.03317801]
["bitfinex-derivatives","BNBF0:USTF0",1734169134736,9.22509331,724.83,723.05,0.25397244]
["bitfinex-derivatives","BNBF0:USTF0",1734169175970,9.22970201,724.75,723.5,1.03317801]
["bitfinex-derivatives","BNBF0:USTF0",1734169211898,9.12288568,725.55,721.8,0.25421531]
["bitfinex-derivatives","BNBF0:USTF0",1734169243973,6.5286196,724.19,722.35,0.25416347]
["bitfinex-derivatives","BNBF0:USTF0",1734169278355,9.21015045,724.9,721.83,0.25421255]
["bitfinex-derivatives","BNBF0:USTF0",1734169324901,1.23441952,724.42,722.82,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169355511,9.11933231,725.19,723.11,0.25397007]
["bitfinex-derivatives","BNBF0:USTF0",1734169402448,9.19486561,725.14,723.51,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169423661,1.23441952,725.34,723.21,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169471697,9.21272859,724.65,723.59,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169518336,5.3651131,725.38,723.29,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169552160,9.21150609,725.1,723.06,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169587793,9.18389997,724.88,723.12,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169594103,9.19252529,725.1,722.97,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169664447,9.20451755,724.67,722.77,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169680256,9.2096231,724.52,723.1,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169707189,10.44735604,724.74,723.08,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169742114,9.22457946,724.54,723.11,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169788952,9.22338321,724.46,723.09,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169843288,6.58511788,724.07,722.4,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169868102,9.17860098,724.1,721.98,0.25431705]
["bitfinex-derivatives","BNBF0:USTF0",1734169900133,9.22416794,723.85,722.33,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169940962,2.72869312,724.29,722.41,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734169979197,9.22706756,723.93,722.26,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734170013022,9.24729389,724.13,722.22,1.03460026]
["bitfinex-derivatives","BNBF0:USTF0",1734170041839,9.2515842,723.87,722.17,1.03317801]
["bitfinex-derivatives","BNBF0:USTF0",1734170094080,9.24760408,724.17,722.33,0.25421749]
["bitfinex-derivatives","BNBF0:USTF0",1734170127315,2.73085328,724.11,722.46,0.25416353]
["bitfinex-derivatives","BNBF0:USTF0",1734170174332,10.46464103,724.82,722.71,1.03429921]
["bitfinex-derivatives","BNBF0:USTF0",1734170196049,6.59842202,723.93,722.89,1.03429921]
["bitfinex-derivatives","BNBF0:USTF0",1734170242872,1.23441952,724.78,722.18,1.03429921]
["bitfinex-derivatives","BNBF0:USTF0",1734170288206,6.59916069,724.66,722.66,1.03429921]
["bitfinex-derivatives","BNBF0:USTF0",1734170297111,9.23686794,724.11,722.94,1.03429921]
["bitfinex-derivatives","BNBF0:USTF0",1734170357761,6.60777401,724.71,722.94,1.03314342]
["bitfinex-derivatives","BNBF0:USTF0",1734170366658,9.24735295,724.72,722.79,1.03314342]
["bitfinex-derivatives","BNBF0:USTF0",1734170402087,2.7336186,724.15,722.91,1.03314342]
["bitfinex-derivatives","BNBF0:USTF0",1734170454831,2.73040315,724.52,723.09,1.03314342]
["bitfinex-derivatives","BNBF0:USTF0",1734170484452,9.24055179,724.49,723.05,1.03314342]
["bitfinex-derivatives","BNBF0:USTF0",1734170518468,9.09637496,724.74,722.04,1.03314342]
["bitfinex-derivatives","BNBF0:USTF0",1734170555729,9.16155453,724.29,722.26,0.25423332]
["bitfinex-derivatives","BNBF0:USTF0",1734170599320,9.15782295,724.1,721.71,1.02979663]
["bitfinex-derivatives","BNBF0:USTF0",1734170649057,3.84799876,723.24,721.47,1.02979663]
["bitfinex-derivatives","BNBF0:USTF0",1734170681086,9.2208316,723.38,721.88,1.02979663]
["bitfinex-derivatives","BNBF0:USTF0",1734170722213,9.19837873,722.9,721.08,1.28444395]
["bitfinex-derivatives","BNBF0:USTF0",1734170759035,9.09031209,722.68,720.95,1.02522603]
["bitfinex-derivatives","BNBF0:USTF0",1734170791353,9.16808498,723.34,720.95,1.03546452]
["bitfinex-derivatives","BNBF0:USTF0",1734170818681,9.17844884,722.74,720.78,1.03546452]
["bitfinex-derivatives","BNBF0:USTF0",1734170871033,6.59129693,722.75,720.89,0.25470294]
["bitfinex-derivatives","BNBF0:USTF0",1734170903039,2.71549952,722.74,721.18,1.03546452]
["bitfinex-derivatives","BNBF0:USTF0",1734170948068,2.72763884,722.91,720.87,1.03546452]
["bitfinex-derivatives","BNBF0:USTF0",1734170984713,6.60300183,722.3,721.06,1.03546452]
["bitfinex-derivatives","BNBF0:USTF0",1734171019329,6.57449443,722.82,721.17,0.25462327]
["bitfinex-derivatives","BNBF0:USTF0",1734171028635,6.57563127,723.07,721.17,1.03546452]
["bitfinex-derivatives","BNBF0:USTF0",1734171073565,9.22053785,722.77,721.11,1.03811449]
["bitfinex-derivatives","BNBF0:USTF0",1734171107397,2.1067137,723.12,721.2,1.03811449]
["bitfinex-derivatives","BNBF0:USTF0",1734171141316,9.2311012,723.3,721.3,1.03681511]
["bitfinex-derivatives","BNBF0:USTF0",1734171214587,9.20570521,722.95,721.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1734171226196,9.1936835,723.12,721.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1734171260027,9.17224116,722.56,720.98,2.14581511]
["bitfinex-derivatives","BNBF0:USTF0",1734171294854,2.10451779,723.27,721.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1734171334676,9.18400893,723.32,721.38,0.25454372]
["bitfinex-derivatives","BNBF0:USTF0",1734171378101,9.18497687,723.12,721.75,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1734171425641,9.21048298,722.66,721.68,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1734171477083,8.99793754,722.48,720.85,1.03681511]
["bitfinex-derivatives","BNBF0:USTF0",1734171495198,9.08086066,722.08,720.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1734171544737,1.23694107,722.55,720.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1734171577465,9.11362873,722.23,720.51,1.03768849]
["bitfinex-derivatives","BNBF0:USTF0",1734171605593,9.10834316,721.74,720.27,1.03768849]
["bitfinex-derivatives","BNBF0:USTF0",1734171658228,9.11958271,721.8,720.08,1.03768849]
["bitfinex-derivatives","BNBF0:USTF0",1734171691154,9.10557336,722.03,720.32,1.29261138]
["bitfinex-derivatives","BNBF0:USTF0",1734171735079,6.51099433,722.07,720.39,1.03768849]
["bitfinex-derivatives","BNBF0:USTF0",1734171771816,1.23383007,722.09,719.85,1.03768849]
["bitfinex-derivatives","BNBF0:USTF0",1734171806437,9.122102,721.83,720.2,1.03768849]
["bitfinex-derivatives","BNBF0:USTF0",1734171836653,9.07664067,722.21,719.04,0.25525756]
["bitfinex-derivatives","BNBF0:USTF0",1734171887583,9.12820819,721.56,719.39,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734171896585,6.50367477,721.54,719.67,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734171928516,9.07598383,722.32,720.32,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734171995260,6.5036424,721.63,720.16,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172006661,9.1446692,721.64,720.29,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172039600,9.11455646,722.22,720.2,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172092743,9.1319355,721.94,720.37,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172117856,6.48941216,721.61,719.8,0.25508532]
["bitfinex-derivatives","BNBF0:USTF0",1734172151075,9.12265273,722.16,720.15,0.25490946]
["bitfinex-derivatives","BNBF0:USTF0",1734172197910,9.11572252,722.03,720.55,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172245650,9.08816972,723.21,720.66,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172264353,3.8002477,722.66,721.07,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172309999,1.23093635,722.81,720.8,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172345212,9.13918763,722.58,721.21,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172379840,6.50223132,723.14,721.29,0.25456438]
["bitfinex-derivatives","BNBF0:USTF0",1734172427890,6.48302579,723.27,721.13,1.03598023]
["bitfinex-derivatives","BNBF0:USTF0",1734172451413,9.12949293,723.39,720.93,0.25467101]
["bitfinex-derivatives","BNBF0:USTF0",1734172508660,9.16317104,722.44,720.92,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172541674,6.53003709,722.7,720.93,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172574008,6.50768833,723.17,721.29,0.25454395]
["bitfinex-derivatives","BNBF0:USTF0",1734172602129,9.1271102,723.42,721.39,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172653378,2.69098116,723.02,720.96,2.11513839]
["bitfinex-derivatives","BNBF0:USTF0",1734172662785,9.19112159,723.19,721.83,0.25441814]
["bitfinex-derivatives","BNBF0:USTF0",1734172703811,10.4332723,723.38,721.8,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172731933,6.54387972,722.91,721.65,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172779252,9.15596596,723.03,721.11,0.25466056]
["bitfinex-derivatives","BNBF0:USTF0",1734172812775,9.15577999,722.67,721.17,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172868809,9.18596148,722.43,721.27,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172895431,9.18526441,722.59,721.28,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172930963,1.23666091,723.02,721.39,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734172965781,9.1863184,722.61,721.18,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734173012613,9.15262994,722.42,721.2,1.03598615]
["bitfinex-derivatives","BNBF0:USTF0",1734173047340,2.6812315,723.17,721.2,0.25457846]
["bitfinex-derivatives","BNBF0:USTF0",1734173093660,9.16699009,723.17,721.34,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173128390,6.47354697,723.06,719.63,0.25489213]
["bitfinex-derivatives","BNBF0:USTF0",1734173172624,2.09997468,723.59,720.74,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173207044,9.17354014,722.53,720.52,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173229556,3.83006141,722.2,720.26,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173289205,2.686301,721.88,720.55,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173324735,9.16131671,722.87,720.61,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173333449,9.16674176,722.58,720.85,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173368484,9.18197314,722.7,720.92,0.25471356]
["bitfinex-derivatives","BNBF0:USTF0",1734173402308,2.09997468,722.79,721.04,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173447246,9.18178042,722.66,721.17,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173488684,9.1843456,722.28,721.2,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173516417,1.23427083,722.54,721.12,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173564152,9.1781392,722.93,721.01,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173589768,9.18307811,722.46,721.3,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173630002,9.14868098,722.73,720.68,0.25477338]
["bitfinex-derivatives","BNBF0:USTF0",1734173675926,9.18372173,722.42,720.73,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173711755,9.13889851,722.07,720.08,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173744972,9.13383717,721.84,720.41,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173793207,10.17803255,722.33,720.68,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173827937,3.71003222,721.99,720.78,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173848153,10.18766731,722.3,720.39,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173906901,0.92628684,721.57,720.45,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734173954636,0.92450715,721.31,719.86,0.25508729]
["bitfinex-derivatives","BNBF0:USTF0",1734173987365,10.11205918,721.6,720.17,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734174008579,10.15237195,721.43,720.15,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734174029196,0.91566858,721.1,720.17,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734174102041,10.1228044,722.28,720.58,1.03233744]
["bitfinex-derivatives","BNBF0:USTF0",1734174111845,0.9147128,721.85,720.13,1.23880493]
["bitfinex-derivatives","BNBF0:USTF0",1734174146579,0.9177171,721.83,719.88,2.10768894]
["bitfinex-derivatives","BNBF0:USTF0",1734174182005,2.71694215,722.75,720.55,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174243153,9.22120326,722.12,720.75,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174262463,2.11941984,723.49,720.49,0.82063899]
["bitfinex-derivatives","BNBF0:USTF0",1734174298192,9.1454333,722.68,721.09,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174344728,6.546154,722.36,720.48,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174372750,6.54085472,721.92,720.18,2.11825567]
["bitfinex-derivatives","BNBF0:USTF0",1734174414502,9.20999317,722.19,720.61,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174461710,9.21383501,722.56,719.66,2.11825567]
["bitfinex-derivatives","BNBF0:USTF0",1734174511844,6.55315591,721.66,720.2,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174541774,9.19472998,721.83,720.36,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174573399,3.84318193,721.76,720.15,1.03751298]
["bitfinex-derivatives","BNBF0:USTF0",1734174606930,9.20395334,721.96,719.77,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174626949,9.19620105,721.37,719.98,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174688178,9.18285544,721.73,720.39,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174736008,9.22748383,721.93,720.54,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174766735,9.23009215,721.77,720.65,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174803757,9.22431195,721.95,720.44,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174813767,9.22240553,722.45,720.19,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174885217,9.2241162,721.85,720.6,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174894830,9.22570167,721.9,720.56,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174928959,9.19580417,721.84,719.96,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734174964589,9.09389384,722.0,719.21,1.29299208]
["bitfinex-derivatives","BNBF0:USTF0",1734175023932,9.08576064,720.76,718.19,2.11866883]
["bitfinex-derivatives","BNBF0:USTF0",1734175042448,9.17184699,720.91,718.84,1.03771534]
["bitfinex-derivatives","BNBF0:USTF0",1734175077267,9.1640895,720.65,718.62,0.25546806]
["bitfinex-derivatives","BNBF0:USTF0",1734175124503,6.51157289,720.96,719.2,0.25528874]
["bitfinex-derivatives","BNBF0:USTF0",1734175155620,1.2463249,721.49,719.33,0.25521841]
["bitfinex-derivatives","BNBF0:USTF0",1734175202151,9.17404954,721.05,719.48,1.04005272]
["bitfinex-derivatives","BNBF0:USTF0",1734175236580,10.4331108,721.02,719.64,1.04005272]
["bitfinex-derivatives","BNBF0:USTF0",1734175288219,6.51081211,721.73,719.8,0.25509967]
["bitfinex-derivatives","BNBF0:USTF0",1734175317740,9.11657047,721.67,720.12,1.04005272]
["bitfinex-derivatives","BNBF0:USTF0",1734175351160,9.12491041,721.59,719.85,1.04005272]
["bitfinex-derivatives","BNBF0:USTF0",1734175389884,2.70432043,721.02,719.69,1.04005272]
["bitfinex-derivatives","BNBF0:USTF0",1734175433305,9.17401998,721.29,719.79,1.04005272]
["bitfinex-derivatives","BNBF0:USTF0",1734175466833,9.16315129,722.62,719.67,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175513773,9.18570031,721.58,720.19,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175545596,1.24039145,722.42,720.03,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175581924,9.16606616,721.53,719.78,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175591536,9.15803056,721.54,719.83,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175643269,9.17952534,721.55,719.83,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175694813,9.19688058,721.47,719.83,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175704425,6.54824354,721.36,719.94,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175738742,1.24039145,722.43,719.84,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175803386,9.18394767,721.94,720.04,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175824092,9.19687102,721.57,720.32,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175858612,9.17967997,722.14,720.18,1.03800891]
["bitfinex-derivatives","BNBF0:USTF0",1734175905952,9.1842562,721.72,720.07,1.0389174]
["bitfinex-derivatives","BNBF0:USTF0",1734175940273,2.71761875,721.5,719.99,1.0389174]
["bitfinex-derivatives","BNBF0:USTF0",1734175987602,9.19666741,722.11,720.31,1.0389174]
["bitfinex-derivatives","BNBF0:USTF0",1734176010121,9.23164842,722.76,720.01,0.25491087]
["bitfinex-derivatives","BNBF0:USTF0",1734176054954,5.3606445,722.59,720.15,1.0389174]
["bitfinex-derivatives","BNBF0:USTF0",1734176102893,1.24373567,723.05,720.46,0.25476075]
["bitfinex-derivatives","BNBF0:USTF0",1734176137023,9.20890386,722.7,720.67,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176173254,6.4905916,722.39,720.9,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176219578,2.73909764,721.95,720.74,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176254201,2.11607806,722.69,720.3,0.82400911]
["bitfinex-derivatives","BNBF0:USTF0",1734176269410,9.20603915,722.02,720.45,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176335066,9.21738191,722.21,720.97,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176370287,6.58095094,721.91,720.87,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176379999,9.23618831,722.36,720.77,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176433635,11.45348711,722.42,720.04,0.2550084]
["bitfinex-derivatives","BNBF0:USTF0",1734176461558,10.20403908,721.79,720.3,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176497391,0.94342468,721.25,720.41,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176540517,7.61230247,721.46,720.49,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176580747,10.25126176,721.99,720.79,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176615567,10.27491574,722.24,720.57,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176644391,10.2810843,722.21,720.66,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176697536,0.9311473,721.29,720.14,2.12112304]
["bitfinex-derivatives","BNBF0:USTF0",1734176731962,2.75065587,722.29,720.34,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176778690,10.11791773,721.74,720.19,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176801505,7.40775274,721.8,720.31,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176848132,0.91769272,721.44,720.27,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176895274,0.91672675,721.17,720.55,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176942706,0.91480267,722.1,720.69,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734176965629,0.9161334,721.39,720.81,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177013460,10.16221078,722.37,720.97,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177048684,0.91781801,721.32,720.5,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177064095,1.24373567,722.65,720.54,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177130952,3.65054326,721.68,719.91,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177166981,0.91535932,720.9,720.27,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177207303,3.67191714,721.26,720.16,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177212005,0.91814253,721.04,720.03,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177260550,10.10361453,721.16,719.87,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177296380,10.14741648,720.98,719.84,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177340119,10.16349484,721.0,719.89,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177379460,0.91560417,721.01,718.97,2.12112304]
["bitfinex-derivatives","BNBF0:USTF0",1734177414788,10.15840746,721.14,719.68,1.03767487]
["bitfinex-derivatives","BNBF0:USTF0",1734177442803,0.91656054,720.57,719.35,1.04016631]
["bitfinex-derivatives","BNBF0:USTF0",1734177495248,0.91233576,720.28,719.26,0.25534745]
["bitfinex-derivatives","BNBF0:USTF0",1734177529982,0.91348988,721.25,719.01,1.04016631]
["bitfinex-derivatives","BNBF0:USTF0",1734177572605,0.91605238,720.71,719.5,1.03945611]
["bitfinex-derivatives","BNBF0:USTF0",1734177608641,0.91763381,720.63,719.58,1.03945611]
["bitfinex-derivatives","BNBF0:USTF0",1734177644366,10.15752379,721.45,719.51,1.03945611]
["bitfinex-derivatives","BNBF0:USTF0",1734177690702,0.91512797,720.47,719.17,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734177737834,6.4932108,721.18,719.49,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734177761557,0.91828794,720.23,719.37,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734177808618,10.16950042,721.13,719.38,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734177841110,10.17221898,721.14,719.41,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734177853018,10.16830293,720.51,719.25,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734177923169,9.21207011,720.91,719.15,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734177957588,9.17796493,720.97,718.17,1.28822967]
["bitfinex-derivatives","BNBF0:USTF0",1734177996604,9.10552506,720.28,718.4,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178002018,10.35133719,721.19,717.78,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178049952,2.7029033,719.55,718.04,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178097698,9.15200473,719.38,717.25,0.25598618]
["bitfinex-derivatives","BNBF0:USTF0",1734178115318,9.12718441,719.5,717.36,0.25595576]
["bitfinex-derivatives","BNBF0:USTF0",1734178161147,9.17043982,719.41,717.48,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178193670,9.13788143,719.18,717.2,1.2886316]
["bitfinex-derivatives","BNBF0:USTF0",1734178220699,9.13621243,718.83,717.46,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178272837,1.24122533,720.01,717.93,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178306556,9.14498962,719.51,717.78,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178348780,9.18876725,718.92,717.22,0.25603493]
["bitfinex-derivatives","BNBF0:USTF0",1734178385605,9.13060496,719.21,717.43,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178422030,2.111807,720.29,717.67,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178451954,9.11935956,719.65,717.88,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178501979,9.16839002,719.11,717.74,1.03263941]
["bitfinex-derivatives","BNBF0:USTF0",1734178547512,9.14011536,720.0,715.13,4.18785566]
["bitfinex-derivatives","BNBF0:USTF0",1734178581847,6.50918462,719.91,718.04,1.04033047]
["bitfinex-derivatives","BNBF0:USTF0",1734178614870,9.18244039,719.93,718.35,1.04033047]
["bitfinex-derivatives","BNBF0:USTF0",1734178627579,9.17954712,720.32,718.33,1.04033047]
["bitfinex-derivatives","BNBF0:USTF0",1734178700423,9.17315168,720.18,718.17,1.04033047]
["bitfinex-derivatives","BNBF0:USTF0",1734178720133,1.24205766,719.99,717.58,1.04033047]
["bitfinex-derivatives","BNBF0:USTF0",1734178744455,9.07643269,719.69,717.81,0.25586405]
["bitfinex-derivatives","BNBF0:USTF0",1734178778169,2.68998727,719.45,718.0,1.03872129]
["bitfinex-derivatives","BNBF0:USTF0",1734178823714,9.1539588,719.88,718.06,0.25574124]
["bitfinex-derivatives","BNBF0:USTF0",1734178872637,9.14989981,719.7,716.93,2.12072264]
["bitfinex-derivatives","BNBF0:USTF0",1734178890555,9.11836083,719.71,717.83,0.25578973]
["bitfinex-derivatives","BNBF0:USTF0",1734178937186,9.16225782,719.22,717.18,2.12072264]
["bitfinex-derivatives","BNBF0:USTF0",1734178972018,9.1320227,719.75,717.8,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179004337,9.16175059,719.22,717.83,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179051264,2.70141905,719.04,717.88,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179086987,9.11512118,719.71,716.71,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179128519,9.10333709,718.98,717.27,1.29697607]
["bitfinex-derivatives","BNBF0:USTF0",1734179168649,9.15790499,718.81,717.6,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179203070,9.15932497,718.77,717.09,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179231795,9.14356763,718.85,717.27,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179282242,9.14822292,719.22,717.06,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179292051,2.69745466,718.62,717.04,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179331880,9.11800473,718.26,716.7,0.25623446]
["bitfinex-derivatives","BNBF0:USTF0",1734179397229,2.69270047,718.16,716.6,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179407131,9.12984114,718.4,716.86,1.04097336]
["bitfinex-derivatives","BNBF0:USTF0",1734179441054,1.23289681,718.31,716.0,0.25641881]
["bitfinex-derivatives","BNBF0:USTF0",1734179506396,9.02613295,717.77,715.42,1.04262719]
["bitfinex-derivatives","BNBF0:USTF0",1734179532321,9.13327319,717.7,715.55,1.04262719]
["bitfinex-derivatives","BNBF0:USTF0",1734179565341,9.08793206,717.07,715.11,0.25677874]
["bitfinex-derivatives","BNBF0:USTF0",1734179599261,2.10096409,717.62,714.4,2.12869718]
["bitfinex-derivatives","BNBF0:USTF0",1734179646393,9.07675488,717.87,715.39,0.25658298]
["bitfinex-derivatives","BNBF0:USTF0",1734179679219,9.01904521,717.41,714.36,0.25693378]
["bitfinex-derivatives","BNBF0:USTF0",1734179723345,2.61758585,717.1,714.66,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734179759173,9.03783302,716.61,714.13,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734179792205,9.04791041,716.22,714.44,0.25699587]
["bitfinex-derivatives","BNBF0:USTF0",1734179838738,9.10114848,716.26,714.17,1.04262719]
["bitfinex-derivatives","BNBF0:USTF0",1734179861154,9.09757335,716.29,714.81,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734179918708,2.68110922,716.17,714.63,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734179953438,9.12551015,716.48,714.66,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734179986064,9.13580347,716.02,714.99,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180013580,1.23485236,716.98,714.7,0.2568771]
["bitfinex-derivatives","BNBF0:USTF0",1734180062720,1.23485236,716.92,714.42,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180072022,2.69019355,716.54,714.37,0.82691401]
["bitfinex-derivatives","BNBF0:USTF0",1734180111453,5.29702199,717.7,715.11,0.25671356]
["bitfinex-derivatives","BNBF0:USTF0",1734180174506,9.04526928,716.35,714.8,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180183416,9.08408393,716.12,714.63,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180246063,6.4880033,716.17,714.46,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180286498,9.11036229,717.54,714.37,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180296105,9.10681612,717.31,714.54,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180331638,2.69360967,716.15,714.72,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180365056,1.23485236,717.21,715.0,0.2567916]
["bitfinex-derivatives","BNBF0:USTF0",1734180412992,1.23485236,718.06,716.23,1.04471623]
["bitfinex-derivatives","BNBF0:USTF0",1734180446211,6.42787676,718.05,716.05,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180502867,9.13572229,717.69,716.09,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180526886,9.12871288,717.37,715.54,0.25660855]
["bitfinex-derivatives","BNBF0:USTF0",1734180572711,2.60505221,717.22,714.51,0.25698574]
["bitfinex-derivatives","BNBF0:USTF0",1734180605336,9.0288899,716.2,714.31,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180626143,9.07488965,716.03,713.73,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180682397,9.12020563,715.67,713.96,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180715422,9.08764715,717.42,714.53,0.25693568]
["bitfinex-derivatives","BNBF0:USTF0",1734180759445,9.08988881,716.34,714.61,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180792966,9.131203,715.93,714.27,0.25708038]
["bitfinex-derivatives","BNBF0:USTF0",1734180827594,9.1352327,715.92,714.15,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180837098,9.14314101,715.95,714.15,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734180877807,2.69681889,715.61,713.74,0.25723614]
["bitfinex-derivatives","BNBF0:USTF0",1734180944359,2.10735768,716.06,713.85,0.25720753]
["bitfinex-derivatives","BNBF0:USTF0",1734180954062,9.13528857,716.45,713.99,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734181017305,1.23861022,715.54,713.49,1.04170831]
["bitfinex-derivatives","BNBF0:USTF0",1734181058045,6.44487901,716.07,713.75,0.2571685]
["bitfinex-derivatives","BNBF0:USTF0",1734181067955,9.0837559,716.56,713.91,0.25720602]
["bitfinex-derivatives","BNBF0:USTF0",1734181119886,1.2425569,715.7,713.73,0.2572947]
["bitfinex-derivatives","BNBF0:USTF0",1734181150103,9.11862353,715.5,713.26,0.25740015]
["bitfinex-derivatives","BNBF0:USTF0",1734181183323,9.1176681,714.93,713.62,1.04837793]
["bitfinex-derivatives","BNBF0:USTF0",1734181217341,9.14128514,714.87,712.98,1.04837793]
["bitfinex-derivatives","BNBF0:USTF0",1734181274481,9.13209739,715.16,713.09,1.04837793]
["bitfinex-derivatives","BNBF0:USTF0",1734181296610,9.13213351,714.56,713.22,1.04835927]
["bitfinex-derivatives","BNBF0:USTF0",1734181340434,9.08047014,715.49,712.93,0.25741758]
["bitfinex-derivatives","BNBF0:USTF0",1734181372059,9.08601275,715.11,713.41,0.25739725]
["bitfinex-derivatives","BNBF0:USTF0",1734181408993,9.14044448,715.33,713.44,0.25735419]
["bitfinex-derivatives","BNBF0:USTF0",1734181455817,1.2425569,716.32,714.21,0.25711834]
["bitfinex-derivatives","BNBF0:USTF0",1734181487849,2.67212634,717.33,714.63,1.04856515]
["bitfinex-derivatives","BNBF0:USTF0",1734181533177,9.15022856,716.05,714.63,1.04856515]
["bitfinex-derivatives","BNBF0:USTF0",1734181568608,6.42924234,715.74,713.7,0.25729282]
["bitfinex-derivatives","BNBF0:USTF0",1734181602118,2.68223757,716.25,714.15,1.04856515]
["bitfinex-derivatives","BNBF0:USTF0",1734181626039,2.10941665,716.08,713.98,1.04430098]
["bitfinex-derivatives","BNBF0:USTF0",1734181646867,9.15515989,716.27,714.32,0.25705002]
["bitfinex-derivatives","BNBF0:USTF0",1734181718730,9.15072822,715.97,714.57,1.04430098]
["bitfinex-derivatives","BNBF0:USTF0",1734181730575,9.14305275,716.2,714.61,1.04430098]
["bitfinex-derivatives","BNBF0:USTF0",1734181762066,9.17799376,716.14,714.39,1.04430098]
["bitfinex-derivatives","BNBF0:USTF0",1734181809695,7.69573679,716.46,714.27,0.25708853]
["bitfinex-derivatives","BNBF0:USTF0",1734181843324,5.80750744,716.3,711.7,1.04589493]
["bitfinex-derivatives","BNBF0:USTF0",1734181892458,9.08773115,715.33,712.69,0.25757219]
["bitfinex-derivatives","BNBF0:USTF0",1734181922779,2.68685586,714.22,712.55,0.25768941]
["bitfinex-derivatives","BNBF0:USTF0",1734181957504,6.4992681,713.95,711.77,0.2579048]
["bitfinex-derivatives","BNBF0:USTF0",1734181994531,9.05693772,713.63,712.31,1.04589493]
["bitfinex-derivatives","BNBF0:USTF0",1734182037558,10.38855735,713.35,711.9,1.04589493]
["bitfinex-derivatives","BNBF0:USTF0",1734182072969,2.69884411,713.58,711.66,1.04589493]
["bitfinex-derivatives","BNBF0:USTF0",1734182116693,9.14205223,713.57,711.67,1.04589493]
["bitfinex-derivatives","BNBF0:USTF0",1734182148317,10.37092485,713.82,711.27,1.04589493]
["bitfinex-derivatives","BNBF0:USTF0",1734182186636,2.7085394,712.76,710.7,1.04589493]
["bitfinex-derivatives","BNBF0:USTF0",1734182233658,9.09039564,712.11,710.21,1.04730587]
["bitfinex-derivatives","BNBF0:USTF0",1734182250978,9.13517974,712.12,709.84,0.25852208]
["bitfinex-derivatives","BNBF0:USTF0",1734182300213,1.0357942,711.45,709.36,0.25877137]
["bitfinex-derivatives","BNBF0:USTF0",1734182345039,8.99550794,712.43,709.24,1.04571048]
["bitfinex-derivatives","BNBF0:USTF0",1734182377762,9.00770826,711.7,709.91,1.04571048]
["bitfinex-derivatives","BNBF0:USTF0",1734182401780,1.0357942,712.18,710.05,1.04571048]
["bitfinex-derivatives","BNBF0:USTF0",1734182421590,9.10063376,711.72,709.29,1.04571048]
["bitfinex-derivatives","BNBF0:USTF0",1734182492741,9.06447632,710.67,708.27,1.30483649]
["bitfinex-derivatives","BNBF0:USTF0",1734182503145,9.05945905,710.87,707.87,0.25920028]
["bitfinex-derivatives","BNBF0:USTF0",1734182533968,1.0357942,709.86,707.9,1.04571048]
["bitfinex-derivatives","BNBF0:USTF0",1734182579806,9.11406154,709.81,708.31,0.25926552]
["bitfinex-derivatives","BNBF0:USTF0",1734182635752,8.97867005,709.28,707.23,0.25960721]
["bitfinex-derivatives","BNBF0:USTF0",1734182644061,1.0357942,709.64,707.43,1.30528371]
["bitfinex-derivatives","BNBF0:USTF0",1734182688202,1.0357942,711.56,707.67,0.25914672]
["bitfinex-derivatives","BNBF0:USTF0",1734182723726,2.11796649,711.19,707.19,0.25951657]
["bitfinex-derivatives","BNBF0:USTF0",1734182759146,9.04146179,710.71,707.89,0.25920906]
["bitfinex-derivatives","BNBF0:USTF0",1734182800783,9.01944609,711.6,709.04,0.25881026]
["bitfinex-derivatives","BNBF0:USTF0",1734182835609,9.08808167,710.97,708.34,0.25909591]
["bitfinex-derivatives","BNBF0:USTF0",1734182884241,9.0788752,710.94,708.72,0.25897766]
["bitfinex-derivatives","BNBF0:USTF0",1734182913068,2.6122921,711.67,709.53,1.04846394]
["bitfinex-derivatives","BNBF0:USTF0",1734182945787,3.70659594,711.72,709.78,1.04846394]
["bitfinex-derivatives","BNBF0:USTF0",1734182992917,1.03058478,711.75,709.82,1.04846394]
["bitfinex-derivatives","BNBF0:USTF0",1734183010529,2.70435196,712.05,709.93,0.25857644]
["bitfinex-derivatives","BNBF0:USTF0",1734183060464,2.67866755,712.59,710.3,0.25834361]
["bitfinex-derivatives","BNBF0:USTF0",1734183105288,9.05994396,712.61,710.44,0.2584125]
["bitfinex-derivatives","BNBF0:USTF0",1734183109388,9.07719762,713.31,709.92,0.25834018]
["bitfinex-derivatives","BNBF0:USTF0",1734183145625,9.06700121,712.73,710.68,0.25826495]
["bitfinex-derivatives","BNBF0:USTF0",1734183180242,1.03650067,712.72,710.46,0.25836989]
["bitfinex-derivatives","BNBF0:USTF0",1734183250716,1.03650067,712.72,710.94,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183260715,2.70124072,712.33,710.64,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183294344,9.17444371,712.18,710.66,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183339985,1.03650067,712.89,710.92,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183400739,9.07163076,712.68,710.48,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183410445,9.08635845,712.71,710.78,0.25830248]
["bitfinex-derivatives","BNBF0:USTF0",1734183456183,6.49094285,712.86,710.82,0.25821504]
["bitfinex-derivatives","BNBF0:USTF0",1734183501009,1.03650067,712.84,710.92,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183523017,1.03650067,712.83,710.77,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183568754,6.51062173,713.06,710.81,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183603976,9.1787748,712.89,711.29,0.25811862]
["bitfinex-derivatives","BNBF0:USTF0",1734183654322,9.10041115,714.93,712.4,0.25770619]
["bitfinex-derivatives","BNBF0:USTF0",1734183681842,1.03650067,714.77,712.4,0.25771093]
["bitfinex-derivatives","BNBF0:USTF0",1734183715367,1.03650067,714.57,712.78,0.25759225]
["bitfinex-derivatives","BNBF0:USTF0",1734183751590,9.1901027,714.13,712.32,0.25772194]
["bitfinex-derivatives","BNBF0:USTF0",1734183793611,9.15714802,713.87,712.15,0.25784431]
["bitfinex-derivatives","BNBF0:USTF0",1734183802017,9.17974461,713.98,712.11,1.04833228]
["bitfinex-derivatives","BNBF0:USTF0",1734183870858,9.2277629,714.61,712.28,1.3072336]
["bitfinex-derivatives","BNBF0:USTF0",1734183874662,1.04553634,714.54,712.29,0.25764078]
["bitfinex-derivatives","BNBF0:USTF0",1734183912590,2.72614592,714.36,712.04,0.25773081]
["bitfinex-derivatives","BNBF0:USTF0",1734183946018,9.18208515,713.84,711.88,0.2579214]
["bitfinex-derivatives","BNBF0:USTF0",1734184009052,9.07588941,712.88,710.96,0.25832008]
["bitfinex-derivatives","BNBF0:USTF0",1734184024364,9.12599026,712.71,710.9,0.25821519]
["bitfinex-derivatives","BNBF0:USTF0",1734184059586,9.14667593,713.73,711.25,0.25803298]
["bitfinex-derivatives","BNBF0:USTF0",1734184105018,9.14832125,712.66,710.67,0.25837824]
["bitfinex-derivatives","BNBF0:USTF0",1734184125034,2.69084813,712.73,710.35,1.04634718]
["bitfinex-derivatives","BNBF0:USTF0",1734184173363,1.04553634,712.13,710.64,1.30474582]
["bitfinex-derivatives","BNBF0:USTF0",1734184219299,2.69735094,711.83,709.91,0.2586001]
["bitfinex-derivatives","BNBF0:USTF0",1734184264437,1.04553634,711.66,709.38,2.14295805]
["bitfinex-derivatives","BNBF0:USTF0",1734184286437,2.69402716,712.69,709.91,1.04634718]
["bitfinex-derivatives","BNBF0:USTF0",1734184331561,9.15584071,712.17,710.54,0.25839496]
["bitfinex-derivatives","BNBF0:USTF0",1734184361586,9.14374532,712.26,710.28,0.25844533]
["bitfinex-derivatives","BNBF0:USTF0",1734184408917,2.684495,711.37,708.92,0.25884864]
["bitfinex-derivatives","BNBF0:USTF0",1734184441038,2.13463669,711.49,709.34,0.25880667]
["bitfinex-derivatives","BNBF0:USTF0",1734184475667,2.70522758,710.86,709.34,0.25884384]
["bitfinex-derivatives","BNBF0:USTF0",1734184512001,6.51616069,711.71,709.62,0.25872538]
["bitfinex-derivatives","BNBF0:USTF0",1734184554931,6.53107006,712.42,710.26,0.25843199]
["bitfinex-derivatives","BNBF0:USTF0",1734184563139,1.04553634,712.48,709.75,1.04634718]
["bitfinex-derivatives","BNBF0:USTF0",1734184608677,2.6242765,711.29,709.41,0.25880388]
["bitfinex-derivatives","BNBF0:USTF0",1734184662619,1.04553634,711.87,709.98,1.04634718]
["bitfinex-derivatives","BNBF0:USTF0",1734184671819,9.20167781,711.65,709.83,0.2586448]
["bitfinex-derivatives","BNBF0:USTF0",1734184705343,9.20051224,711.11,709.59,0.25879222]
["bitfinex-derivatives","BNBF0:USTF0",1734184770085,2.13463669,712.14,709.73,0.2586701]
["bitfinex-derivatives","BNBF0:USTF0",1734184785795,9.22758711,711.34,709.79,0.25870694]
["bitfinex-derivatives","BNBF0:USTF0",1734184818528,1.04553634,712.34,710.41,0.25846763]
["bitfinex-derivatives","BNBF0:USTF0",1734184859446,9.15283237,712.66,711.18,1.04634718]
["bitfinex-derivatives","BNBF0:USTF0",1734184895774,2.12688695,715.35,711.31,1.03930618]
["bitfinex-derivatives","BNBF0:USTF0",1734184929299,2.70882289,714.21,712.16,1.03930618]
["bitfinex-derivatives","BNBF0:USTF0",1734184976333,1.04855353,714.2,712.64,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734185023170,1.04855353,713.78,711.94,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734185061904,0.28028869,713.55,712.16,0.25781949]
["bitfinex-derivatives","BNBF0:USTF0",1734185112852,0.28028869,713.55,712.02,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734185151179,0.28036335,713.36,711.99,0.25789711]
["bitfinex-derivatives","BNBF0:USTF0",1734185211609,0.28054425,712.9,711.58,0.25805613]
["bitfinex-derivatives","BNBF0:USTF0",1734185246238,0.28067417,712.57,711.18,0.25816469]
["bitfinex-derivatives","BNBF0:USTF0",1734185266952,0.28067417,712.57,710.94,0.25821518]
["bitfinex-derivatives","BNBF0:USTF0",1734185349303,0.28070963,712.48,711.48,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734185390642,0.26464863,713.24,711.92,1.29811076]
["bitfinex-derivatives","BNBF0:USTF0",1734185404356,0.26464863,713.24,712.09,0.25790737]
["bitfinex-derivatives","BNBF0:USTF0",1734185464296,0.27991602,714.5,712.47,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734185530742,0.28037907,713.32,711.87,0.257866]
["bitfinex-derivatives","BNBF0:USTF0",1734185540944,0.28040658,713.25,711.94,0.2579366]
["bitfinex-derivatives","BNBF0:USTF0",1734185591771,0.28041838,713.22,712.38,0.25772306]
["bitfinex-derivatives","BNBF0:USTF0",1734185628603,0.27993561,714.45,712.78,0.25742607]
["bitfinex-derivatives","BNBF0:USTF0",1734185708348,0.27993561,714.45,713.48,0.25738481]
["bitfinex-derivatives","BNBF0:USTF0",1734185756281,0.27993561,714.45,713.54,0.25733048]
["bitfinex-derivatives","BNBF0:USTF0",1734185804809,0.27952871,715.49,713.81,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734185849439,0.27977114,714.87,713.28,0.25736461]
["bitfinex-derivatives","BNBF0:USTF0",1734185887276,0.27985335,714.66,713.37,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734185919803,0.27985335,714.66,713.92,0.25721798]
["bitfinex-derivatives","BNBF0:USTF0",1734185975144,0.27947012,715.64,714.42,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734186045216,0.27960687,715.29,713.82,0.25715634]
["bitfinex-derivatives","BNBF0:USTF0",1734186107957,0.27970072,715.05,713.63,1.0402695]
["bitfinex-derivatives","BNBF0:USTF0",1734186140286,0.27971636,715.01,713.26,0.25732408]
["bitfinex-derivatives","BNBF0:USTF0",1734186193420,2.72753943,714.65,713.36,1.03060323]
["bitfinex-derivatives","BNBF0:USTF0",1734186242949,0.27995912,714.39,712.76,1.23672387]
["bitfinex-derivatives","BNBF0:USTF0",1734186274682,0.26916089,714.36,713.43,0.2573652]
["bitfinex-derivatives","BNBF0:USTF0",1734186383378,0.26916089,714.36,713.17,0.257447]
["bitfinex-derivatives","BNBF0:USTF0",1734186426004,0.26916089,714.36,713.19,1.03060323]
["bitfinex-derivatives","BNBF0:USTF0",1734186469336,0.26916089,714.36,713.77,1.03060323]
["bitfinex-derivatives","BNBF0:USTF0",1734186489155,0.26916089,714.36,712.96,0.78415793]
["bitfinex-derivatives","BNBF0:USTF0",1734186570811,6.49234086,715.68,713.82,0.25720328]
["bitfinex-derivatives","BNBF0:USTF0",1734186582235,1.03934077,715.38,713.94,1.03060323]
["bitfinex-derivatives","BNBF0:USTF0",1734186628585,0.27974766,714.93,713.98,1.03060323]
["bitfinex-derivatives","BNBF0:USTF0",1734186687126,0.27982203,714.74,713.58,0.25736396]
["bitfinex-derivatives","BNBF0:USTF0",1734186776987,0.27984944,714.67,713.46,0.25731499]
["bitfinex-derivatives","BNBF0:USTF0",1734186862938,0.27984944,714.67,713.63,0.25723913]
["bitfinex-derivatives","BNBF0:USTF0",1734186892961,0.27947012,715.64,714.12,1.28769017]
["bitfinex-derivatives","BNBF0:USTF0",1734186944206,0.27908404,716.63,715.12,1.03060323]
["bitfinex-derivatives","BNBF0:USTF0",1734186993647,0.2791113,716.56,715.16,0.25673866]
["bitfinex-derivatives","BNBF0:USTF0",1734187034474,0.27914637,716.47,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1734187126345,0.27875341,717.48,714.9,2.10414826]
["bitfinex-derivatives","BNBF0:USTF0",1734187192301,0.27885446,717.22,716.14,0.25641463]
["bitfinex-derivatives","BNBF0:USTF0",1734187255347,0.27891279,717.07,715.71,1.02479363]
["bitfinex-derivatives","BNBF0:USTF0",1734187301879,0.27892446,717.04,715.73,1.02574403]
["bitfinex-derivatives","BNBF0:USTF0",1734187375628,0.27897893,716.9,715.51,1.02574403]
["bitfinex-derivatives","BNBF0:USTF0",1734187415176,0.27897893,716.9,715.83,0.25643161]
["bitfinex-derivatives","BNBF0:USTF0",1734187482520,0.27899061,716.87,714.94,1.23089284]
["bitfinex-derivatives","BNBF0:USTF0",1734187562566,0.2791113,716.56,715.35,1.02574403]
["bitfinex-derivatives","BNBF0:USTF0",1734187618507,0.27918533,716.37,715.23,1.02574403]
["bitfinex-derivatives","BNBF0:USTF0",1734187688159,0.27918533,716.37,715.67,1.02574403]
["bitfinex-derivatives","BNBF0:USTF0",1734187700768,0.27918533,716.37,715.31,1.03351154]
["bitfinex-derivatives","BNBF0:USTF0",1734187762702,0.27891279,717.07,715.87,0.2564115]
["bitfinex-derivatives","BNBF0:USTF0",1734187853759,9.19785432,717.67,715.83,0.25635167]
["bitfinex-derivatives","BNBF0:USTF0",1734187887781,0.27871845,717.57,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1734187951327,0.27896726,716.93,715.35,1.02407402]
["bitfinex-derivatives","BNBF0:USTF0",1734188008079,0.27900228,716.84,715.67,0.25657576]
["bitfinex-derivatives","BNBF0:USTF0",1734188110659,0.27916195,716.43,715.38,1.03514212]
["bitfinex-derivatives","BNBF0:USTF0",1734188164285,0.27918533,716.37,715.28,1.03514212]
["bitfinex-derivatives","BNBF0:USTF0",1734188237926,0.27920872,716.31,715.6,1.03514212]
["bitfinex-derivatives","BNBF0:USTF0",1734188341213,2.72714348,716.83,715.53,1.03683893]
["bitfinex-derivatives","BNBF0:USTF0",1734188398452,9.22321475,716.48,714.75,0.2569177]
["bitfinex-derivatives","BNBF0:USTF0",1734188437571,0.27921262,716.3,714.79,1.0363769]
["bitfinex-derivatives","BNBF0:USTF0",1734188502017,0.27940765,715.8,714.24,1.29343643]
["bitfinex-derivatives","BNBF0:USTF0",1734188552767,0.27968116,715.1,713.19,1.29373896]
["bitfinex-derivatives","BNBF0:USTF0",1734188587401,0.27974375,714.94,713.0,1.0363769]
["bitfinex-derivatives","BNBF0:USTF0",1734188673765,0.27974375,714.94,714.04,1.0461677]
["bitfinex-derivatives","BNBF0:USTF0",1734188708895,0.27974375,714.94,713.33,0.25729994]
["bitfinex-derivatives","BNBF0:USTF0",1734188758751,0.2798142,714.76,713.34,1.04208764]
["bitfinex-derivatives","BNBF0:USTF0",1734188771848,0.2798142,714.76,712.93,1.04208764]
["bitfinex-derivatives","BNBF0:USTF0",1734188844292,0.27991602,714.5,713.41,1.04208764]
["bitfinex-derivatives","BNBF0:USTF0",1734188905027,0.27991602,714.5,713.77,1.04208764]
["bitfinex-derivatives","BNBF0:USTF0",1734188943772,9.18122982,715.74,714.21,0.2571419]
["bitfinex-derivatives","BNBF0:USTF0",1734188985105,0.27955215,715.43,714.2,1.0397695]
["bitfinex-derivatives","BNBF0:USTF0",1734189072850,0.27955215,715.43,714.42,1.0397695]
["bitfinex-derivatives","BNBF0:USTF0",1734189100779,0.27915416,716.45,714.72,1.0397695]
["bitfinex-derivatives","BNBF0:USTF0",1734189167919,0.2792945,716.09,715.29,0.25671441]
["bitfinex-derivatives","BNBF0:USTF0",1734189204253,3.75706164,716.86,715.29,1.0397695]
["bitfinex-derivatives","BNBF0:USTF0",1734189242986,2.72864837,717.03,715.47,1.0397695]
["bitfinex-derivatives","BNBF0:USTF0",1734189304226,0.27910351,716.58,714.78,1.0397695]
["bitfinex-derivatives","BNBF0:USTF0",1734189347449,0.27919313,716.35,714.45,1.2952381]
["bitfinex-derivatives","BNBF0:USTF0",1734189401693,0.27921262,716.3,715.0,0.25681425]
["bitfinex-derivatives","BNBF0:USTF0",1734189446148,0.2793101,716.05,714.85,1.0416719]
["bitfinex-derivatives","BNBF0:USTF0",1734189485476,0.2793101,716.05,714.76,1.0416719]
["bitfinex-derivatives","BNBF0:USTF0",1734189512901,0.27936862,715.9,714.47,0.25696421]
["bitfinex-derivatives","BNBF0:USTF0",1734189585767,0.26456054,715.78,714.38,0.25698244]
["bitfinex-derivatives","BNBF0:USTF0",1734189626889,0.26456054,715.78,714.69,0.25690944]
["bitfinex-derivatives","BNBF0:USTF0",1734189691527,0.26456054,715.78,715.15,1.0365572]
["bitfinex-derivatives","BNBF0:USTF0",1734189720960,0.27894002,717.0,715.7,0.25650256]
["bitfinex-derivatives","BNBF0:USTF0",1734189772386,0.27894002,717.0,716.17,0.25633556]
["bitfinex-derivatives","BNBF0:USTF0",1734189782893,0.27894002,717.0,716.02,0.25638331]
["bitfinex-derivatives","BNBF0:USTF0",1734189844327,0.27895169,716.97,715.31,1.0365572]
["bitfinex-derivatives","BNBF0:USTF0",1734189888949,0.27902564,716.78,715.58,1.04522377]
["bitfinex-derivatives","BNBF0:USTF0",1734189928878,0.27909183,716.61,715.24,0.25670523]
["bitfinex-derivatives","BNBF0:USTF0",1734189980509,0.27916195,716.43,715.48,0.25663596]
["bitfinex-derivatives","BNBF0:USTF0",1734190036951,0.27916195,716.43,715.12,0.25677514]
["bitfinex-derivatives","BNBF0:USTF0",1734190084687,0.27916195,716.43,715.15,1.04236168]
["bitfinex-derivatives","BNBF0:USTF0",1734190150247,6.50369962,716.18,714.64,1.04236168]
["bitfinex-derivatives","BNBF0:USTF0",1734190198772,0.27939984,715.82,714.66,1.04236168]
["bitfinex-derivatives","BNBF0:USTF0",1734190245792,0.27958732,715.34,713.95,1.04236168]
["bitfinex-derivatives","BNBF0:USTF0",1734190299042,0.27958732,715.34,714.42,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734190317955,0.27908015,716.64,715.05,0.25672161]
["bitfinex-derivatives","BNBF0:USTF0",1734190395007,0.27917754,716.39,714.97,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734190453549,0.27918923,716.36,715.21,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734190512796,0.27918923,716.36,715.31,0.25668758]
["bitfinex-derivatives","BNBF0:USTF0",1734190539819,0.27918923,716.36,715.46,1.29862131]
["bitfinex-derivatives","BNBF0:USTF0",1734190630593,5.38827174,716.9,715.24,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734190663217,9.23687958,716.57,715.31,0.25676018]
["bitfinex-derivatives","BNBF0:USTF0",1734190711750,0.27918533,716.37,715.03,0.25682221]
["bitfinex-derivatives","BNBF0:USTF0",1734190748378,9.18983514,716.03,714.29,0.2570339]
["bitfinex-derivatives","BNBF0:USTF0",1734190758194,0.27939594,715.83,714.37,0.25701908]
["bitfinex-derivatives","BNBF0:USTF0",1734190803238,0.27949746,715.57,714.42,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734190869983,0.27949746,715.57,714.33,0.2569785]
["bitfinex-derivatives","BNBF0:USTF0",1734190917724,0.27949746,715.57,714.66,1.29897224]
["bitfinex-derivatives","BNBF0:USTF0",1734190972554,0.27949746,715.57,715.0,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734191037393,0.27914637,716.47,715.1,0.25675535]
["bitfinex-derivatives","BNBF0:USTF0",1734191105642,0.2792672,716.16,714.35,0.25696251]
["bitfinex-derivatives","BNBF0:USTF0",1734191155778,0.279314,716.04,714.74,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734191222322,0.27947012,715.64,713.8,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734191258368,0.27947012,715.64,714.11,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734191297797,0.27961078,715.28,713.66,0.2572872]
["bitfinex-derivatives","BNBF0:USTF0",1734191345929,0.2792555,716.19,714.33,0.25697077]
["bitfinex-derivatives","BNBF0:USTF0",1734191372245,0.2792555,716.19,714.42,1.04206595]
["bitfinex-derivatives","BNBF0:USTF0",1734191432101,0.27948965,715.59,714.22,0.25711342]
["bitfinex-derivatives","BNBF0:USTF0",1734191488435,0.27412923,715.59,714.45,0.25702921]
["bitfinex-derivatives","BNBF0:USTF0",1734191547281,9.21758662,716.87,714.95,1.29883162]
["bitfinex-derivatives","BNBF0:USTF0",1734191597601,0.27912299,716.53,715.25,0.25676636]
["bitfinex-derivatives","BNBF0:USTF0",1734191649339,0.27916974,716.41,714.64,2.12755132]
["bitfinex-derivatives","BNBF0:USTF0",1734191721691,0.27916974,716.41,714.52,2.12755132]
["bitfinex-derivatives","BNBF0:USTF0",1734191733802,6.57770997,716.4,714.91,0.25684625]
["bitfinex-derivatives","BNBF0:USTF0",1734191863103,0.2792945,716.09,715.53,0.25668404]
["bitfinex-derivatives","BNBF0:USTF0",1734191876310,0.2792945,716.09,715.43,1.04100337]
["bitfinex-derivatives","BNBF0:USTF0",1734191956372,0.2792945,716.09,714.92,0.25682495]
["bitfinex-derivatives","BNBF0:USTF0",1734191969273,0.2792945,716.09,715.12,1.04100337]
["bitfinex-derivatives","BNBF0:USTF0",1734192038621,0.27934911,715.95,714.5,0.25693303]
["bitfinex-derivatives","BNBF0:USTF0",1734192078743,0.27934911,715.95,714.57,0.25693435]
["bitfinex-derivatives","BNBF0:USTF0",1734192131368,0.27934911,715.95,714.87,0.25687767]
["bitfinex-derivatives","BNBF0:USTF0",1734192198204,0.27934911,715.95,714.74,0.25684565]
["bitfinex-derivatives","BNBF0:USTF0",1734192252355,0.27918533,716.37,715.03,1.04247861]
["bitfinex-derivatives","BNBF0:USTF0",1734192337014,0.27941155,715.79,713.7,0.25717053]
["bitfinex-derivatives","BNBF0:USTF0",1734192374635,0.27951699,715.52,714.16,0.25712842]
["bitfinex-derivatives","BNBF0:USTF0",1734192420064,0.27957169,715.38,713.68,1.04247861]
["bitfinex-derivatives","BNBF0:USTF0",1734192464803,0.27979854,714.8,712.8,1.04788588]
["bitfinex-derivatives","BNBF0:USTF0",1734192528856,0.2799748,714.35,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1734192595418,0.28013558,713.94,713.08,1.04459904]
["bitfinex-derivatives","BNBF0:USTF0",1734192646039,0.28031226,713.49,711.48,0.25801643]
["bitfinex-derivatives","BNBF0:USTF0",1734192698582,0.2804695,713.09,711.67,0.25806524]
["bitfinex-derivatives","BNBF0:USTF0",1734192753414,2.69960658,712.83,711.11,0.25820191]
["bitfinex-derivatives","BNBF0:USTF0",1734192801153,0.28069387,712.52,711.11,0.25813678]
["bitfinex-derivatives","BNBF0:USTF0",1734192832381,0.28072145,712.45,710.65,0.25830461]
["bitfinex-derivatives","BNBF0:USTF0",1734192850387,0.28072145,712.45,710.46,1.05061213]
["bitfinex-derivatives","BNBF0:USTF0",1734192931669,1.03848837,716.02,711.67,0.88298733]
["bitfinex-derivatives","BNBF0:USTF0",1734192939942,0.27977506,714.86,712.03,1.0488103]
["bitfinex-derivatives","BNBF0:USTF0",1734192996885,0.28038693,713.3,711.83,0.25794577]
["bitfinex-derivatives","BNBF0:USTF0",1734193007076,0.28038693,713.3,711.56,1.0459715]
["bitfinex-derivatives","BNBF0:USTF0",1734193069821,0.28059936,712.76,711.1,1.0459715]
["bitfinex-derivatives","BNBF0:USTF0",1734193119450,0.2803437,713.41,711.7,1.0459715]
["bitfinex-derivatives","BNBF0:USTF0",1734193151282,0.28037514,713.33,711.82,0.25795838]
["bitfinex-derivatives","BNBF0:USTF0",1734193198917,0.27991602,714.5,713.14,0.25744028]
["bitfinex-derivatives","BNBF0:USTF0",1734193233847,9.09648288,716.24,714.0,0.25716781]
["bitfinex-derivatives","BNBF0:USTF0",1734193280489,6.51859464,715.67,713.79,0.25721321]
["bitfinex-derivatives","BNBF0:USTF0",1734193314803,0.27963814,715.21,712.9,1.2551658]
["bitfinex-derivatives","BNBF0:USTF0",1734193351030,0.27968898,715.08,713.57,1.30334321]
["bitfinex-derivatives","BNBF0:USTF0",1734193396656,0.27977897,714.85,713.6,0.25732362]
["bitfinex-derivatives","BNBF0:USTF0",1734193448296,0.27977897,714.85,713.0,0.53793697]
["bitfinex-derivatives","BNBF0:USTF0",1734193504331,0.27977897,714.85,713.81,1.04510249]
["bitfinex-derivatives","BNBF0:USTF0",1734193526045,0.27977897,714.85,713.36,1.04510249]
["bitfinex-derivatives","BNBF0:USTF0",1734193595179,2.69550047,714.21,712.77,1.04159112]
["bitfinex-derivatives","BNBF0:USTF0",1734193650824,9.09571395,713.9,711.51,0.25797421]
["bitfinex-derivatives","BNBF0:USTF0",1734193684851,0.2802612,713.62,711.84,1.04313542]
["bitfinex-derivatives","BNBF0:USTF0",1734193731593,0.28036335,713.36,711.86,1.04313542]
["bitfinex-derivatives","BNBF0:USTF0",1734193757214,6.49393129,713.09,710.96,0.2581738]
["bitfinex-derivatives","BNBF0:USTF0",1734193835878,1.03895981,713.8,711.49,0.25802994]
["bitfinex-derivatives","BNBF0:USTF0",1734193842192,1.03895981,713.42,711.0,2.13988216]
["bitfinex-derivatives","BNBF0:USTF0",1734193881406,2.12120962,714.39,711.44,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734193925651,0.2804459,713.15,711.78,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734193977382,0.28014735,713.91,711.51,1.25772665]
["bitfinex-derivatives","BNBF0:USTF0",1734194030814,0.27971636,715.01,712.75,0.25745784]
["bitfinex-derivatives","BNBF0:USTF0",1734194053741,0.27977114,714.87,712.57,0.25770028]
["bitfinex-derivatives","BNBF0:USTF0",1734194118880,0.27994345,714.43,713.11,0.25749105]
["bitfinex-derivatives","BNBF0:USTF0",1734194163521,0.27996696,714.37,712.5,1.25772665]
["bitfinex-derivatives","BNBF0:USTF0",1734194220446,0.27996696,714.37,713.18,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194280681,0.28008066,714.08,712.65,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194303315,0.28008066,714.08,713.06,0.2574903]
["bitfinex-derivatives","BNBF0:USTF0",1734194380869,1.03895981,714.52,712.6,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194438114,0.28007281,714.1,712.55,1.32878759]
["bitfinex-derivatives","BNBF0:USTF0",1734194494056,0.27968507,715.09,713.52,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194509175,0.27982594,714.73,713.46,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194583636,0.27993953,714.44,713.04,1.30565953]
["bitfinex-derivatives","BNBF0:USTF0",1734194661789,0.28002184,714.23,713.28,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194718036,0.27963032,715.23,713.38,1.30541058]
["bitfinex-derivatives","BNBF0:USTF0",1734194754344,0.27963032,715.23,714.55,0.25701897]
["bitfinex-derivatives","BNBF0:USTF0",1734194763952,6.52465657,716.53,714.29,0.25700006]
["bitfinex-derivatives","BNBF0:USTF0",1734194854414,0.27933741,715.98,714.43,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194859609,0.27933741,715.98,714.21,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734194898625,0.27944669,715.7,713.96,0.25722695]
["bitfinex-derivatives","BNBF0:USTF0",1734194940453,0.2795248,715.5,714.51,0.25696622]
["bitfinex-derivatives","BNBF0:USTF0",1734195019849,0.2792867,716.11,714.63,0.25698008]
["bitfinex-derivatives","BNBF0:USTF0",1734195036040,0.2792867,716.11,714.29,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734195092087,0.27959123,715.33,713.95,0.25723111]
["bitfinex-derivatives","BNBF0:USTF0",1734195133538,0.27960296,715.3,714.12,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734195172351,0.2792945,716.09,714.65,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734195240902,0.27948574,715.6,714.29,0.25707111]
["bitfinex-derivatives","BNBF0:USTF0",1734195289126,0.27948574,715.6,714.32,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734195316956,6.57302849,715.47,713.93,1.04810554]
["bitfinex-derivatives","BNBF0:USTF0",1734195396312,0.27956778,715.39,714.32,1.03887039]
["bitfinex-derivatives","BNBF0:USTF0",1734195460652,0.27956778,715.39,713.77,0.77850125]
["bitfinex-derivatives","BNBF0:USTF0",1734195502189,6.58741019,715.45,714.19,1.03887039]
["bitfinex-derivatives","BNBF0:USTF0",1734195570944,0.2739024,715.39,714.34,0.25701568]
["bitfinex-derivatives","BNBF0:USTF0",1734195609171,0.2739024,715.39,714.28,0.25699557]
["bitfinex-derivatives","BNBF0:USTF0",1734195670502,0.2739024,715.39,713.97,0.2571638]
["bitfinex-derivatives","BNBF0:USTF0",1734195709022,0.27963032,715.23,713.9,0.25723818]
["bitfinex-derivatives","BNBF0:USTF0",1734195745352,0.2797594,714.9,713.16,0.25740752]
["bitfinex-derivatives","BNBF0:USTF0",1734195755764,0.2797594,714.9,713.22,1.2921507]
["bitfinex-derivatives","BNBF0:USTF0",1734195826604,0.27987685,714.6,713.51,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734195854213,0.27987685,714.6,713.64,0.25729407]
["bitfinex-derivatives","BNBF0:USTF0",1734195908645,0.27987685,714.6,713.07,2.12102705]
["bitfinex-derivatives","BNBF0:USTF0",1734195968377,0.27987685,714.6,713.26,0.25729371]
["bitfinex-derivatives","BNBF0:USTF0",1734196051738,0.27946621,715.65,714.17,0.25708528]
["bitfinex-derivatives","BNBF0:USTF0",1734196070150,0.27946621,715.65,714.04,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734196159816,0.27954825,715.44,714.1,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734196234277,0.27958342,715.35,714.29,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734196275488,0.27907236,716.66,715.09,0.25673223]
["bitfinex-derivatives","BNBF0:USTF0",1734196349142,0.279314,716.04,713.85,0.25717138]
["bitfinex-derivatives","BNBF0:USTF0",1734196403274,0.2796616,715.15,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1734196427595,0.2796616,715.15,713.26,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734196523663,0.27979071,714.82,713.35,0.25739397]
["bitfinex-derivatives","BNBF0:USTF0",1734196562190,0.27982594,714.73,711.63,0.25778916]
["bitfinex-derivatives","BNBF0:USTF0",1734196598715,0.28008066,714.08,712.46,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734196647750,9.20061695,713.5,711.57,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734196691488,0.28047737,713.07,710.88,1.24664447]
["bitfinex-derivatives","BNBF0:USTF0",1734196711999,0.28047737,713.07,711.87,1.29263433]
["bitfinex-derivatives","BNBF0:USTF0",1734196824376,0.2806151,712.72,711.07,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734196869314,0.28041838,713.22,710.69,1.24664447]
["bitfinex-derivatives","BNBF0:USTF0",1734196877813,0.28051671,712.97,711.56,0.25808643]
["bitfinex-derivatives","BNBF0:USTF0",1734196960588,0.28070963,712.48,711.16,0.25821308]
["bitfinex-derivatives","BNBF0:USTF0",1734196985208,0.28070963,712.48,711.36,0.25812042]
["bitfinex-derivatives","BNBF0:USTF0",1734197044252,0.28070963,712.48,711.11,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734197121212,0.28050097,713.01,711.45,0.25804952]
["bitfinex-derivatives","BNBF0:USTF0",1734197162338,0.28066236,712.6,711.02,0.25823533]
["bitfinex-derivatives","BNBF0:USTF0",1734197201460,6.4789398,712.3,709.86,0.25850902]
["bitfinex-derivatives","BNBF0:USTF0",1734197256303,0.28101333,711.71,710.39,0.2583845]
["bitfinex-derivatives","BNBF0:USTF0",1734197299938,1.04595351,712.64,710.71,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734197333762,0.28086337,712.09,710.28,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734197401807,0.28107257,711.56,710.41,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734197434123,0.28072539,712.44,710.55,0.25834019]
["bitfinex-derivatives","BNBF0:USTF0",1734197490770,2.69716878,711.94,710.39,0.25848738]
["bitfinex-derivatives","BNBF0:USTF0",1734197556418,2.70230884,712.67,711.13,0.25824844]
["bitfinex-derivatives","BNBF0:USTF0",1734197593441,0.28064267,712.65,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1734197636764,0.28081605,712.21,710.78,1.03473864]
["bitfinex-derivatives","BNBF0:USTF0",1734197700707,0.28086731,712.08,710.61,0.25841988]
["bitfinex-derivatives","BNBF0:USTF0",1734197739740,0.2809186,711.95,710.5,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1734197767353,0.28095412,711.86,710.59,1.04927785]
["bitfinex-derivatives","BNBF0:USTF0",1734197854304,2.69201782,711.13,709.3,0.25880721]
["bitfinex-derivatives","BNBF0:USTF0",1734197869406,2.68766085,711.1,709.27,0.25888735]
["bitfinex-derivatives","BNBF0:USTF0",1734197915451,0.28130977,710.96,709.87,0.25859887]
["bitfinex-derivatives","BNBF0:USTF0",1734197975575,8.99106341,710.86,708.49,0.25912907]
["bitfinex-derivatives","BNBF0:USTF0",1734198027102,0.28157909,710.28,708.39,0.25914994]
["bitfinex-derivatives","BNBF0:USTF0",1734198077841,2.70611536,709.85,708.59,1.3084634]
["bitfinex-derivatives","BNBF0:USTF0",1734198132085,0.28172585,709.91,708.82,1.30820872]
["bitfinex-derivatives","BNBF0:USTF0",1734198177822,6.50198447,710.35,708.85,0.25906952]
["bitfinex-derivatives","BNBF0:USTF0",1734198224060,0.28176951,709.8,708.17,1.04927785]
["bitfinex-derivatives","BNBF0:USTF0",1734198343349,0.28188865,709.5,707.82,1.04927785]
["bitfinex-derivatives","BNBF0:USTF0",1734198384080,1.03831291,710.01,707.97,1.04927785]
["bitfinex-derivatives","BNBF0:USTF0",1734198418103,9.10628436,710.31,707.84,1.30854906]
["bitfinex-derivatives","BNBF0:USTF0",1734198486650,0.2818966,709.48,707.92,1.04927785]
["bitfinex-derivatives","BNBF0:USTF0",1734198568016,0.28194826,709.35,707.88,1.25913342]
["bitfinex-derivatives","BNBF0:USTF0",1734198622956,0.28201584,709.18,707.52,1.04927785]
["bitfinex-derivatives","BNBF0:USTF0",1734198697314,9.10290763,708.74,706.79,0.25978273]
["bitfinex-derivatives","BNBF0:USTF0",1734198710130,9.01747249,708.74,706.47,0.25989143]
["bitfinex-derivatives","BNBF0:USTF0",1734198781984,0.28260562,707.7,705.98,1.25996249]
["bitfinex-derivatives","BNBF0:USTF0",1734198817400,0.28197608,709.28,707.17,1.30946923]
["bitfinex-derivatives","BNBF0:USTF0",1734198861428,0.28198801,709.25,707.47,1.04996874]
["bitfinex-derivatives","BNBF0:USTF0",1734198873040,0.28198801,709.25,707.98,0.25930168]
["bitfinex-derivatives","BNBF0:USTF0",1734198954093,0.28153549,710.39,709.07,0.25893649]
["bitfinex-derivatives","BNBF0:USTF0",1734198965202,0.28153549,710.39,709.3,1.04996874]
["bitfinex-derivatives","BNBF0:USTF0",1734199004519,0.28153549,710.39,709.14,1.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1734199049552,0.28169807,709.98,708.27,1.04996874]
["bitfinex-derivatives","BNBF0:USTF0",1734199112604,0.28192839,709.4,707.9,1.04996874]
["bitfinex-derivatives","BNBF0:USTF0",1734199195973,0.28201187,709.19,707.59,0.25951052]
["bitfinex-derivatives","BNBF0:USTF0",1734199212584,6.47757537,709.0,707.19,0.25966024]
["bitfinex-derivatives","BNBF0:USTF0",1734199260212,0.28201187,709.19,707.34,0.25954122]
["bitfinex-derivatives","BNBF0:USTF0",1734199295641,0.28225863,708.57,706.92,0.25966283]
["bitfinex-derivatives","BNBF0:USTF0",1734199319658,0.28225863,708.57,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1734199382315,0.28178142,709.77,708.43,0.25920086]
["bitfinex-derivatives","BNBF0:USTF0",1734199421446,0.28186879,709.55,708.14,1.04996874]
["bitfinex-derivatives","BNBF0:USTF0",1734199484194,0.28196018,709.32,707.84,1.04996874]
["bitfinex-derivatives","BNBF0:USTF0",1734199521314,0.28150775,710.46,708.52,0.25910716]
["bitfinex-derivatives","BNBF0:USTF0",1734199587052,0.28157116,710.3,708.36,1.30904547]
["bitfinex-derivatives","BNBF0:USTF0",1734199627278,9.0997506,709.98,707.37,0.2594702]
["bitfinex-derivatives","BNBF0:USTF0",1734199639682,2.69002358,709.83,707.99,1.04996874]
["bitfinex-derivatives","BNBF0:USTF0",1734199674940,0.27105896,709.78,707.25,1.25996249]
["bitfinex-derivatives","BNBF0:USTF0",1734199768982,0.27105896,709.78,708.7,0.25900589]
["bitfinex-derivatives","BNBF0:USTF0",1734199817713,0.27105896,709.78,707.31,1.25996249]
["bitfinex-derivatives","BNBF0:USTF0",1734199825323,2.70049356,709.77,708.01,0.25933801]
["bitfinex-derivatives","BNBF0:USTF0",1734199866341,2.70857776,709.55,708.1,0.25933667]
["bitfinex-derivatives","BNBF0:USTF0",1734199921684,9.19027242,710.53,708.62,0.25910608]
["bitfinex-derivatives","BNBF0:USTF0",1734199955607,1.04443072,710.21,708.63,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734199992531,0.28177348,709.79,707.04,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200047471,0.28214713,708.85,707.55,0.25949055]
["bitfinex-derivatives","BNBF0:USTF0",1734200110417,0.28172982,709.9,708.34,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200126731,0.28172982,709.9,708.42,0.25917673]
["bitfinex-derivatives","BNBF0:USTF0",1734200177969,0.28175363,709.84,708.51,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200225922,0.28175363,709.84,708.8,0.25897362]
["bitfinex-derivatives","BNBF0:USTF0",1734200270258,0.28111998,711.44,709.81,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200309785,0.28136122,710.83,709.34,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200368619,0.28136122,710.83,709.26,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200425070,0.28103307,711.66,710.09,0.25863457]
["bitfinex-derivatives","BNBF0:USTF0",1734200459785,0.28131769,710.94,709.18,0.25889036]
["bitfinex-derivatives","BNBF0:USTF0",1734200529249,0.28131769,710.94,709.55,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200557762,0.28131769,710.94,709.85,0.25865959]
["bitfinex-derivatives","BNBF0:USTF0",1734200625709,0.28131769,710.94,709.86,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200636917,0.28131769,710.94,709.36,1.26355984]
["bitfinex-derivatives","BNBF0:USTF0",1734200739789,0.28146417,710.57,708.72,0.2590525]
["bitfinex-derivatives","BNBF0:USTF0",1734200781019,9.1507155,710.29,708.23,1.05296653]
["bitfinex-derivatives","BNBF0:USTF0",1734200788224,9.18637961,709.92,708.21,1.31220966]
["bitfinex-derivatives","BNBF0:USTF0",1734200832362,2.70691692,709.61,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1734200904220,0.28194428,709.36,707.09,0.25957425]
["bitfinex-derivatives","BNBF0:USTF0",1734200934839,9.16597016,708.93,706.92,0.25970274]
["bitfinex-derivatives","BNBF0:USTF0",1734200979552,2.73639119,708.2,706.25,0.25992016]
["bitfinex-derivatives","BNBF0:USTF0",1734201027998,0.28248587,708.0,706.15,0.25996867]
["bitfinex-derivatives","BNBF0:USTF0",1734201080134,0.27709313,707.77,705.77,1.04715812]
["bitfinex-derivatives","BNBF0:USTF0",1734201117467,0.27709313,707.77,706.16,1.05216704]
["bitfinex-derivatives","BNBF0:USTF0",1734201174006,0.28267752,707.52,706.13,0.54317158]
["bitfinex-derivatives","BNBF0:USTF0",1734201219453,9.21511985,708.8,706.68,0.25974154]
["bitfinex-derivatives","BNBF0:USTF0",1734201258873,2.7291721,707.94,706.13,1.05216704]
["bitfinex-derivatives","BNBF0:USTF0",1734201314918,0.28259364,707.73,706.58,0.2598965]
["bitfinex-derivatives","BNBF0:USTF0",1734201349333,0.28259364,707.73,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1734201403389,0.28192441,709.41,707.65,0.25956537]
["bitfinex-derivatives","BNBF0:USTF0",1734201440419,6.60941664,709.16,707.64,1.31116789]
["bitfinex-derivatives","BNBF0:USTF0",1734201487653,2.74350044,709.27,707.66,0.25942126]
["bitfinex-derivatives","BNBF0:USTF0",1734201509471,0.28196416,709.31,707.53,0.25948138]
["bitfinex-derivatives","BNBF0:USTF0",1734201578323,9.26236133,708.91,707.06,1.05165864]
["bitfinex-derivatives","BNBF0:USTF0",1734201587829,9.23602391,708.78,706.93,0.25968723]
["bitfinex-derivatives","BNBF0:USTF0",1734201633852,9.20103722,708.92,706.33,0.25979848]
["bitfinex-derivatives","BNBF0:USTF0",1734201698199,0.2822427,708.61,707.35,0.25956144]
["bitfinex-derivatives","BNBF0:USTF0",1734201710606,0.2822427,708.61,707.26,0.25960486]
["bitfinex-derivatives","BNBF0:USTF0",1734201758044,0.28227058,708.54,707.55,0.25953927]
["bitfinex-derivatives","BNBF0:USTF0",1734201836811,0.28201584,709.18,707.98,0.25945158]
["bitfinex-derivatives","BNBF0:USTF0",1734201886349,0.28206755,709.05,707.81,0.25945691]
["bitfinex-derivatives","BNBF0:USTF0",1734201963313,0.28214315,708.86,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1734202011527,0.28222278,708.66,707.18,0.25952981]
["bitfinex-derivatives","BNBF0:USTF0",1734202059857,0.28190057,709.47,708.23,0.25920164]
["bitfinex-derivatives","BNBF0:USTF0",1734202115799,2.7089689,709.15,706.9,0.25961501]
["bitfinex-derivatives","BNBF0:USTF0",1734202177373,0.28196416,709.31,707.93,1.05221625]
["bitfinex-derivatives","BNBF0:USTF0",1734202200182,0.2820954,708.98,707.37,0.25954138]
["bitfinex-derivatives","BNBF0:USTF0",1734202251808,2.72043409,708.38,706.81,0.25978368]
["bitfinex-derivatives","BNBF0:USTF0",1734202289642,0.28242603,708.15,705.64,0.2600631]
["bitfinex-derivatives","BNBF0:USTF0",1734202317757,2.71926127,707.72,706.3,0.26004155]
["bitfinex-derivatives","BNBF0:USTF0",1734202376388,0.28276144,707.31,706.11,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734202432432,0.28285342,707.08,705.73,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734202490592,0.28288543,707.0,705.89,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734202539533,0.28288543,707.0,705.18,0.26033426]
["bitfinex-derivatives","BNBF0:USTF0",1734202585267,2.73788744,706.82,705.13,1.30801173]
["bitfinex-derivatives","BNBF0:USTF0",1734202596973,0.28296547,706.8,705.59,0.26020446]
["bitfinex-derivatives","BNBF0:USTF0",1734202661611,0.28296547,706.8,705.47,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734202751478,0.28296547,706.8,705.65,0.2602197]
["bitfinex-derivatives","BNBF0:USTF0",1734202764291,0.28296547,706.8,705.86,0.26014878]
["bitfinex-derivatives","BNBF0:USTF0",1734202801410,3.76701235,707.88,706.0,0.26007405]
["bitfinex-derivatives","BNBF0:USTF0",1734202851557,0.28278543,707.25,706.03,0.2600141]
["bitfinex-derivatives","BNBF0:USTF0",1734202887986,0.28278543,707.25,705.17,1.30782847]
["bitfinex-derivatives","BNBF0:USTF0",1734202944931,0.28290543,706.95,705.75,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734202998172,0.28272947,707.39,705.49,0.26020582]
["bitfinex-derivatives","BNBF0:USTF0",1734203051796,0.28282142,707.16,706.6,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734203113547,0.28242603,708.15,706.59,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734203168385,0.28242603,708.15,706.85,0.25980229]
["bitfinex-derivatives","BNBF0:USTF0",1734203191403,0.28242603,708.15,706.29,0.25991161]
["bitfinex-derivatives","BNBF0:USTF0",1734203243450,0.28242603,708.15,706.35,1.25713159]
["bitfinex-derivatives","BNBF0:USTF0",1734203292778,0.28242603,708.15,707.32,0.25961664]
["bitfinex-derivatives","BNBF0:USTF0",1734203346009,0.28242603,708.15,707.35,0.25963503]
["bitfinex-derivatives","BNBF0:USTF0",1734203415957,0.28242603,708.15,706.79,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734203460296,0.28242603,708.15,707.08,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734203533333,0.26912055,708.15,707.02,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734203591671,2.73273085,708.0,706.31,0.25992145]
["bitfinex-derivatives","BNBF0:USTF0",1734203627701,0.28276144,707.31,704.88,0.26037062]
["bitfinex-derivatives","BNBF0:USTF0",1734203665432,0.28276144,707.31,705.66,0.26023668]
["bitfinex-derivatives","BNBF0:USTF0",1734203683352,0.28276144,707.31,705.52,0.26023856]
["bitfinex-derivatives","BNBF0:USTF0",1734203743101,2.74937443,707.6,705.57,0.26021176]
["bitfinex-derivatives","BNBF0:USTF0",1734203783028,1.04002698,707.41,705.71,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734203821557,0.28291344,706.93,705.67,1.04760966]
["bitfinex-derivatives","BNBF0:USTF0",1734203884106,0.28314174,706.36,704.69,0.26058054]
["bitfinex-derivatives","BNBF0:USTF0",1734203924531,0.28319787,706.22,704.63,0.26058792]
["bitfinex-derivatives","BNBF0:USTF0",1734203994075,0.28324599,706.1,705.18,0.26041035]
["bitfinex-derivatives","BNBF0:USTF0",1734204032001,0.28280542,707.2,705.3,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204071443,0.28280542,707.2,705.77,0.26021564]
["bitfinex-derivatives","BNBF0:USTF0",1734204128170,0.28297348,706.78,705.39,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204188020,0.28302153,706.66,705.36,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204214740,0.28307761,706.52,705.39,0.26035418]
["bitfinex-derivatives","BNBF0:USTF0",1734204281286,0.28264955,707.59,705.71,0.26011234]
["bitfinex-derivatives","BNBF0:USTF0",1734204329023,0.28272947,707.39,706.29,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204364141,0.28233832,708.37,706.71,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204425989,0.28240609,708.2,707.1,0.25963192]
["bitfinex-derivatives","BNBF0:USTF0",1734204457013,0.28240609,708.2,707.12,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204496536,0.28240609,708.2,707.18,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204594419,0.28198801,709.25,707.73,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204634448,0.28198801,709.25,708.52,0.25917411]
["bitfinex-derivatives","BNBF0:USTF0",1734204668689,0.28131373,710.95,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1734204683698,0.28131373,710.95,709.22,1.05552082]
["bitfinex-derivatives","BNBF0:USTF0",1734204732861,3.8458423,710.0,708.59,1.04745708]
["bitfinex-derivatives","BNBF0:USTF0",1734204785078,0.28170204,709.97,707.99,0.79041312]
["bitfinex-derivatives","BNBF0:USTF0",1734204832405,0.28178142,709.77,708.71,1.3066093]
["bitfinex-derivatives","BNBF0:USTF0",1734204889437,0.28159495,710.24,708.4,0.25911754]
["bitfinex-derivatives","BNBF0:USTF0",1734204936214,0.28161874,710.18,708.65,1.04745708]
["bitfinex-derivatives","BNBF0:USTF0",1734205005722,2.73479119,710.17,708.28,0.25920996]
["bitfinex-derivatives","BNBF0:USTF0",1734205042244,0.28176554,709.81,708.76,0.25914343]
["bitfinex-derivatives","BNBF0:USTF0",1734205089787,0.28176554,709.81,708.67,0.2591261]
["bitfinex-derivatives","BNBF0:USTF0",1734205145022,0.28176554,709.81,708.19,0.25923008]
["bitfinex-derivatives","BNBF0:USTF0",1734205208274,0.28176554,709.81,708.7,0.25907692]
["bitfinex-derivatives","BNBF0:USTF0",1734205252205,0.28176554,709.81,709.07,1.04435106]
["bitfinex-derivatives","BNBF0:USTF0",1734205302230,0.28176554,709.81,709.22,1.04435106]
["bitfinex-derivatives","BNBF0:USTF0",1734205406903,0.28148794,710.51,709.28,1.04256059]
["bitfinex-derivatives","BNBF0:USTF0",1734205474051,0.28151171,710.45,709.44,0.25882177]
["bitfinex-derivatives","BNBF0:USTF0",1734205561620,0.28151171,710.45,709.33,1.04233573]
["bitfinex-derivatives","BNBF0:USTF0",1734205591141,0.28122671,711.17,709.35,1.3011331]
["bitfinex-derivatives","BNBF0:USTF0",1734205623147,0.28131373,710.95,709.43,1.04233573]
["bitfinex-derivatives","BNBF0:USTF0",1734205744645,0.28133747,710.89,709.79,1.04233573]
["bitfinex-derivatives","BNBF0:USTF0",1734205769567,0.28133747,710.89,709.79,1.04233573]
["bitfinex-derivatives","BNBF0:USTF0",1734205846425,0.28136122,710.83,709.3,1.04233573]
["bitfinex-derivatives","BNBF0:USTF0",1734205905773,0.28144833,710.61,709.72,0.25868416]
["bitfinex-derivatives","BNBF0:USTF0",1734205966019,0.28113578,711.4,710.17,1.04233573]
["bitfinex-derivatives","BNBF0:USTF0",1734206019547,0.28113578,711.4,709.94,0.25860816]
["bitfinex-derivatives","BNBF0:USTF0",1734206051567,0.28113578,711.4,709.91,0.25859669]
["bitfinex-derivatives","BNBF0:USTF0",1734206116715,0.28123066,711.16,709.8,1.04471949]
["bitfinex-derivatives","BNBF0:USTF0",1734206170165,0.28124252,711.13,709.7,1.04471949]
["bitfinex-derivatives","BNBF0:USTF0",1734206263726,0.28128999,711.01,709.93,1.04471949]
["bitfinex-derivatives","BNBF0:USTF0",1734206341312,0.28098175,711.79,710.29,1.04471949]
["bitfinex-derivatives","BNBF0:USTF0",1734206421473,0.28111998,711.44,710.14,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1734206474707,0.28111998,711.44,709.95,1.04471949]
["bitfinex-derivatives","BNBF0:USTF0",1734206545461,0.28111998,711.44,710.38,0.25839496]
["bitfinex-derivatives","BNBF0:USTF0",1734206591596,0.28076874,712.33,710.8,1.04471949]
["bitfinex-derivatives","BNBF0:USTF0",1734206619325,0.28076874,712.33,710.86,1.04471949]
["bitfinex-derivatives","BNBF0:USTF0",1734206715505,0.28078056,712.3,710.92,1.04233573]
["bitfinex-derivatives","BNBF0:USTF0",1734206777358,0.2808752,712.06,710.31,0.25844098]
["bitfinex-derivatives","BNBF0:USTF0",1734206820088,0.2808752,712.06,710.93,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734206886225,0.28043017,713.19,711.4,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734206897339,0.28048523,713.05,711.48,0.25808722]
["bitfinex-derivatives","BNBF0:USTF0",1734206945874,0.28057967,712.81,710.75,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207002422,0.28076874,712.33,710.64,1.31288319]
["bitfinex-derivatives","BNBF0:USTF0",1734207043445,0.28076874,712.33,711.44,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207089592,0.28076874,712.33,711.14,1.29201835]
["bitfinex-derivatives","BNBF0:USTF0",1734207178957,0.28100938,711.72,710.35,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207217179,0.28104492,711.63,710.34,1.29227744]
["bitfinex-derivatives","BNBF0:USTF0",1734207270823,0.28104492,711.63,709.82,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207349181,0.28131373,710.95,709.39,0.25884769]
["bitfinex-derivatives","BNBF0:USTF0",1734207397620,0.28136122,710.83,709.53,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207457174,0.28146813,710.56,708.38,0.25911456]
["bitfinex-derivatives","BNBF0:USTF0",1734207522022,0.28171394,709.94,708.36,1.23773608]
["bitfinex-derivatives","BNBF0:USTF0",1734207595374,0.28171394,709.94,709.13,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207633100,0.28171394,709.94,708.45,1.29293502]
["bitfinex-derivatives","BNBF0:USTF0",1734207676726,0.28177348,709.79,708.48,0.25925373]
["bitfinex-derivatives","BNBF0:USTF0",1734207720541,0.2818807,709.52,708.38,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207745961,0.2818807,709.52,708.26,0.25917792]
["bitfinex-derivatives","BNBF0:USTF0",1734207836332,0.2818807,709.52,708.59,0.25911285]
["bitfinex-derivatives","BNBF0:USTF0",1734207851837,0.2818807,709.52,708.74,0.25906138]
["bitfinex-derivatives","BNBF0:USTF0",1734207945808,0.28165047,710.1,709.03,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734207991340,0.28123066,711.16,709.63,0.2587874]
["bitfinex-derivatives","BNBF0:USTF0",1734208006052,0.28123066,711.16,709.53,1.03144674]
["bitfinex-derivatives","BNBF0:USTF0",1734208094200,2.73648384,711.15,709.48,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734208171964,0.28145229,710.6,709.61,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734208189386,0.28151171,710.45,709.1,1.03380056]
["bitfinex-derivatives","BNBF0:USTF0",1734208245631,0.28151171,710.45,709.3,0.25888404]
["bitfinex-derivatives","BNBF0:USTF0",1734208340691,0.27609448,710.45,709.62,1.05239308]
["bitfinex-derivatives","BNBF0:USTF0",1734208369214,3.85215493,710.31,708.8,0.25908758]
["bitfinex-derivatives","BNBF0:USTF0",1734208409649,0.28160288,710.22,708.9,0.25906742]
["bitfinex-derivatives","BNBF0:USTF0",1734208477800,0.28180524,709.71,708.42,0.25924663]
["bitfinex-derivatives","BNBF0:USTF0",1734208526320,0.28180524,709.71,708.69,0.25905633]
["bitfinex-derivatives","BNBF0:USTF0",1734208570953,0.28180524,709.71,708.09,1.05239308]
["bitfinex-derivatives","BNBF0:USTF0",1734208626100,0.28196416,709.31,708.2,1.05239308]
["bitfinex-derivatives","BNBF0:USTF0",1734208688049,9.18177395,708.91,706.97,0.25968047]
["bitfinex-derivatives","BNBF0:USTF0",1734208731173,1.04882254,708.58,707.37,1.05239308]
["bitfinex-derivatives","BNBF0:USTF0",1734208788403,0.28234231,708.36,707.14,1.05239308]
["bitfinex-derivatives","BNBF0:USTF0",1734208851054,0.28236622,708.3,707.15,0.25960681]
["bitfinex-derivatives","BNBF0:USTF0",1734208905487,0.28236622,708.3,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1734208965820,0.28236622,708.3,706.96,0.25976182]
["bitfinex-derivatives","BNBF0:USTF0",1734208981836,0.28236622,708.3,707.32,1.05239308]
["bitfinex-derivatives","BNBF0:USTF0",1734209077607,0.28206357,709.06,707.72,1.05499683]
["bitfinex-derivatives","BNBF0:USTF0",1734209132370,0.28214315,708.86,707.41,0.25956832]
["bitfinex-derivatives","BNBF0:USTF0",1734209143785,0.28214315,708.86,707.71,1.05499683]
["bitfinex-derivatives","BNBF0:USTF0",1734209218036,0.28218296,708.76,707.29,1.05499683]
["bitfinex-derivatives","BNBF0:USTF0",1734209290302,2.70691322,708.53,706.31,0.25983673]
["bitfinex-derivatives","BNBF0:USTF0",1734209302414,0.28237021,708.29,706.62,0.25978638]
["bitfinex-derivatives","BNBF0:USTF0",1734209353844,9.09118911,707.62,705.88,0.26009282]
["bitfinex-derivatives","BNBF0:USTF0",1734209413087,0.28262958,707.64,706.15,1.0553913]
["bitfinex-derivatives","BNBF0:USTF0",1734209463034,0.28262958,707.64,706.5,1.0553913]
["bitfinex-derivatives","BNBF0:USTF0",1734209516473,3.80323581,707.62,705.41,1.05717477]
["bitfinex-derivatives","BNBF0:USTF0",1734209576810,0.28285742,707.07,704.62,0.26053237]
["bitfinex-derivatives","BNBF0:USTF0",1734209619445,0.28304557,706.6,704.91,1.05717477]
["bitfinex-derivatives","BNBF0:USTF0",1734209682196,0.28265754,707.57,705.47,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734209711317,0.28283342,707.13,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1734209767858,0.28309364,706.48,705.06,0.260473]
["bitfinex-derivatives","BNBF0:USTF0",1734209842011,0.28314174,706.36,705.33,0.26034141]
["bitfinex-derivatives","BNBF0:USTF0",1734209886543,9.14339833,707.09,705.54,0.26030602]
["bitfinex-derivatives","BNBF0:USTF0",1734209941480,0.28291344,706.93,705.87,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734210015157,0.28254972,707.84,705.93,0.26003246]
["bitfinex-derivatives","BNBF0:USTF0",1734210063791,9.13050023,709.24,706.86,0.25972888]
["bitfinex-derivatives","BNBF0:USTF0",1734210078198,0.28192839,709.4,707.06,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734210167362,0.28245396,708.08,706.72,1.31885]
["bitfinex-derivatives","BNBF0:USTF0",1734210211895,0.28249784,707.97,706.32,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734210225196,0.28253775,707.87,706.83,0.25979011]
["bitfinex-derivatives","BNBF0:USTF0",1734210300452,0.28233832,708.37,707.32,0.25964013]
["bitfinex-derivatives","BNBF0:USTF0",1734210319368,0.28233832,708.37,707.02,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734210383603,0.2823742,708.28,707.06,0.25961297]
["bitfinex-derivatives","BNBF0:USTF0",1734210438243,0.2818807,709.52,708.23,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734210497593,0.28200391,709.21,707.72,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734210556339,0.28202777,709.15,708.07,0.25936977]
["bitfinex-derivatives","BNBF0:USTF0",1734210607272,0.28202777,709.15,708.48,1.05899365]
["bitfinex-derivatives","BNBF0:USTF0",1734210702736,0.28178142,709.77,709.01,0.25901859]
["bitfinex-derivatives","BNBF0:USTF0",1734210750173,0.28120298,711.23,709.82,0.25873773]
["bitfinex-derivatives","BNBF0:USTF0",1734210816117,0.28122671,711.17,709.42,0.25875592]
["bitfinex-derivatives","BNBF0:USTF0",1734210860651,0.28125043,711.11,709.56,1.05183027]
["bitfinex-derivatives","BNBF0:USTF0",1734210938097,0.27021972,710.93,710.19,0.25857887]
["bitfinex-derivatives","BNBF0:USTF0",1734211016060,0.27021972,710.93,709.58,0.25873993]
["bitfinex-derivatives","BNBF0:USTF0",1734211027671,6.58580463,710.83,709.31,0.25890844]
["bitfinex-derivatives","BNBF0:USTF0",1734211113935,0.28135726,710.84,709.78,0.2587634]
["bitfinex-derivatives","BNBF0:USTF0",1734211214907,0.28135726,710.84,709.27,0.25885286]
["bitfinex-derivatives","BNBF0:USTF0",1734211263146,0.28135726,710.84,709.61,0.25874018]
["bitfinex-derivatives","BNBF0:USTF0",1734211282961,0.28135726,710.84,709.81,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734211326494,0.28135726,710.84,709.56,0.2587451]
["bitfinex-derivatives","BNBF0:USTF0",1734211445877,0.28135726,710.84,709.93,1.30697087]
["bitfinex-derivatives","BNBF0:USTF0",1734211507126,0.28111603,711.45,710.05,0.25863427]
["bitfinex-derivatives","BNBF0:USTF0",1734211519126,0.28111603,711.45,710.09,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734211608495,0.28111603,711.45,710.48,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734211715742,0.28113974,711.39,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1734211753864,0.28113974,711.39,710.62,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734211847226,6.60104238,711.55,710.16,0.25860667]
["bitfinex-derivatives","BNBF0:USTF0",1734211889261,0.28112788,711.42,710.02,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734211935803,0.28123461,711.15,709.59,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212002258,0.28154738,710.36,708.86,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212040088,0.28154738,710.36,709.32,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212100128,0.28119903,711.24,709.41,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212149957,0.28133747,710.89,709.91,0.25860161]
["bitfinex-derivatives","BNBF0:USTF0",1734212205591,0.28133747,710.89,709.81,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212276526,0.28091465,711.96,710.06,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212292032,0.28091465,711.96,710.22,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212399507,2.74512454,711.75,710.27,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1734212492490,0.28101728,711.7,710.99,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212560944,0.28101728,711.7,710.66,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212583061,0.28101728,711.7,710.94,0.25834187]
["bitfinex-derivatives","BNBF0:USTF0",1734212649612,0.28061117,712.73,710.9,0.25823407]
["bitfinex-derivatives","BNBF0:USTF0",1734212758591,0.28083182,712.17,710.95,0.25827365]
["bitfinex-derivatives","BNBF0:USTF0",1734212807535,1.33135901,712.09,710.75,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212819244,0.2808752,712.06,710.86,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734212898897,0.28094228,711.89,710.67,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213003475,0.28094228,711.89,710.47,0.25848172]
["bitfinex-derivatives","BNBF0:USTF0",1734213025096,0.2809778,711.8,710.15,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213091636,0.28098964,711.77,710.51,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213148170,0.28104887,711.62,709.88,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213207229,0.28114369,711.38,710.23,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213302089,0.28114369,711.38,710.18,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213380241,0.28114369,711.38,710.46,0.25840604]
["bitfinex-derivatives","BNBF0:USTF0",1734213478697,0.28096596,711.83,710.85,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213582560,0.28096596,711.83,711.04,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213645600,0.28096596,711.83,711.06,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213715862,0.28096596,711.83,711.09,0.2582592]
["bitfinex-derivatives","BNBF0:USTF0",1734213780313,0.28055999,712.86,711.85,1.04832593]
["bitfinex-derivatives","BNBF0:USTF0",1734213856445,0.28055999,712.86,711.84,1.04526345]
["bitfinex-derivatives","BNBF0:USTF0",1734213975133,0.28055999,712.86,711.98,1.04526345]
["bitfinex-derivatives","BNBF0:USTF0",1734214039564,0.28055999,712.86,711.82,1.04526345]
["bitfinex-derivatives","BNBF0:USTF0",1734214073183,0.28055999,712.86,712.05,1.04526345]
["bitfinex-derivatives","BNBF0:USTF0",1734214145538,0.28055999,712.86,711.87,1.04526345]
["bitfinex-derivatives","BNBF0:USTF0",1734214242308,0.28055999,712.86,711.27,1.04526345]
["bitfinex-derivatives","BNBF0:USTF0",1734214294556,0.28061904,712.71,711.34,1.04526345]
["bitfinex-derivatives","BNBF0:USTF0",1734214379815,0.28065448,712.62,711.6,1.04944657]
["bitfinex-derivatives","BNBF0:USTF0",1734214466072,0.28067811,712.56,711.09,1.04944657]
["bitfinex-derivatives","BNBF0:USTF0",1734214527311,0.28079239,712.27,711.38,0.25809907]
["bitfinex-derivatives","BNBF0:USTF0",1734214559528,0.28046163,713.11,711.75,1.04944657]
["bitfinex-derivatives","BNBF0:USTF0",1734214632186,0.26462636,713.05,711.68,1.04944657]
["bitfinex-derivatives","BNBF0:USTF0",1734214673312,0.28054425,712.9,711.56,1.03919261]
["bitfinex-derivatives","BNBF0:USTF0",1734214753558,0.28054425,712.9,711.76,1.03919261]
["bitfinex-derivatives","BNBF0:USTF0",1734214869940,0.28030048,713.52,712.14,1.03919261]
["bitfinex-derivatives","BNBF0:USTF0",1734214931482,0.28030048,713.52,712.43,1.04153261]
["bitfinex-derivatives","BNBF0:USTF0",1734215084002,0.28009243,714.05,712.77,1.04153261]
["bitfinex-derivatives","BNBF0:USTF0",1734215170553,0.27980245,714.79,713.28,1.04153261]
["bitfinex-derivatives","BNBF0:USTF0",1734215261021,0.27989643,714.55,713.54,1.04125535]
["bitfinex-derivatives","BNBF0:USTF0",1734215334573,0.27989643,714.55,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1734215449163,0.27964596,715.19,713.66,0.25724982]
["bitfinex-derivatives","BNBF0:USTF0",1734215460961,0.27964596,715.19,713.56,0.25731217]
["bitfinex-derivatives","BNBF0:USTF0",1734215518413,0.2798416,714.69,712.99,0.25752036]
["bitfinex-derivatives","BNBF0:USTF0",1734215669208,0.28005713,714.14,712.71,0.25751793]
["bitfinex-derivatives","BNBF0:USTF0",1734215710148,0.28005713,714.14,712.95,0.2574896]
["bitfinex-derivatives","BNBF0:USTF0",1734215757665,0.28005713,714.14,713.28,1.03660087]
["bitfinex-derivatives","BNBF0:USTF0",1734215861641,0.27988468,714.58,713.03,1.29966085]
["bitfinex-derivatives","BNBF0:USTF0",1734215917672,0.27988468,714.58,713.48,1.04216105]
["bitfinex-derivatives","BNBF0:USTF0",1734216013748,6.58844853,714.47,713.01,0.25754807]
["bitfinex-derivatives","BNBF0:USTF0",1734216095518,0.27999048,714.31,713.2,1.04216105]
["bitfinex-derivatives","BNBF0:USTF0",1734216221508,0.27978288,714.84,713.93,1.03872122]
["bitfinex-derivatives","BNBF0:USTF0",1734216318788,0.27978288,714.84,714.0,1.03872122]
["bitfinex-derivatives","BNBF0:USTF0",1734216441188,0.27957169,715.38,714.08,0.25714323]
["bitfinex-derivatives","BNBF0:USTF0",1734216506732,0.27532939,715.38,714.11,0.25712208]
["bitfinex-derivatives","BNBF0:USTF0",1734216558275,0.27532939,715.38,714.36,0.25708613]
["bitfinex-derivatives","BNBF0:USTF0",1734216739895,0.27532939,715.38,714.62,1.04111015]
["bitfinex-derivatives","BNBF0:USTF0",1734216823450,0.27532939,715.38,714.65,1.04111015]
["bitfinex-derivatives","BNBF0:USTF0",1734217087837,0.27953652,715.47,714.6,1.04111015]
["bitfinex-derivatives","BNBF0:USTF0",1734217220926,0.27954043,715.46,714.48,1.03627173]
["bitfinex-derivatives","BNBF0:USTF0",1734217343511,0.27954043,715.46,714.4,1.03627173]
["bitfinex-derivatives","BNBF0:USTF0",1734217432973,0.27966943,715.13,713.57,0.25731964]
["bitfinex-derivatives","BNBF0:USTF0",1734217499430,0.27985727,714.65,713.38,0.25745056]
["bitfinex-derivatives","BNBF0:USTF0",1734217510242,0.27985727,714.65,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1734217614841,0.27999048,714.31,713.15,0.25746719]
["bitfinex-derivatives","BNBF0:USTF0",1734217742506,1.04542506,715.66,714.23,1.03960466]
["bitfinex-derivatives","BNBF0:USTF0",1734217760624,1.04542506,715.29,714.06,1.03960466]
["bitfinex-derivatives","BNBF0:USTF0",1734217919737,0.27950918,715.54,714.35,1.03960466]
["bitfinex-derivatives","BNBF0:USTF0",1734217937149,0.27950918,715.54,714.32,1.03960466]
["bitfinex-derivatives","BNBF0:USTF0",1734218019009,0.2793257,716.01,714.42,1.03960466]
["bitfinex-derivatives","BNBF0:USTF0",1734218082853,1.04542506,716.73,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1734218119185,1.04308026,716.51,714.71,0.25692559]
["bitfinex-derivatives","BNBF0:USTF0",1734218178022,2.1296222,717.26,713.98,1.04037701]
["bitfinex-derivatives","BNBF0:USTF0",1734218226656,0.27940765,715.8,714.36,0.25695293]
["bitfinex-derivatives","BNBF0:USTF0",1734218294117,0.27920482,716.32,714.89,0.25680279]
["bitfinex-derivatives","BNBF0:USTF0",1734218328745,0.27920482,716.32,715.3,1.03861266]
["bitfinex-derivatives","BNBF0:USTF0",1734218390292,0.27920482,716.32,714.94,1.03861266]
["bitfinex-derivatives","BNBF0:USTF0",1734218450845,0.27922821,716.26,715.21,1.03861266]
["bitfinex-derivatives","BNBF0:USTF0",1734218485570,0.27922821,716.26,715.16,0.25679217]
["bitfinex-derivatives","BNBF0:USTF0",1734218600237,0.27941155,715.79,714.32,0.25705431]
["bitfinex-derivatives","BNBF0:USTF0",1734218662386,0.27941936,715.77,714.72,1.03861266]
["bitfinex-derivatives","BNBF0:USTF0",1734218758166,0.27941936,715.77,714.91,1.03861266]
["bitfinex-derivatives","BNBF0:USTF0",1734218826411,0.2792633,716.17,714.9,1.04048979]
["bitfinex-derivatives","BNBF0:USTF0",1734218877360,0.2792633,716.17,715.06,1.04048979]
["bitfinex-derivatives","BNBF0:USTF0",1734218928600,0.2792633,716.17,715.29,1.04048979]
["bitfinex-derivatives","BNBF0:USTF0",1734218964924,0.27308552,716.17,715.22,0.25671878]
["bitfinex-derivatives","BNBF0:USTF0",1734219061302,0.27864855,717.75,715.8,1.29690703]
["bitfinex-derivatives","BNBF0:USTF0",1734219075416,0.27864855,717.75,715.93,1.2968904]
["bitfinex-derivatives","BNBF0:USTF0",1734219182692,0.27886613,717.19,715.7,0.25655584]
["bitfinex-derivatives","BNBF0:USTF0",1734219188594,0.27886613,717.19,715.72,0.25657412]
["bitfinex-derivatives","BNBF0:USTF0",1734219242140,1.04239215,716.65,715.46,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734219347305,0.2788428,717.25,715.83,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734219388231,0.2788428,717.25,716.01,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734219468682,0.27885057,717.23,715.85,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734219552150,0.27885057,717.23,716.11,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734219703675,0.27885057,717.23,715.89,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734219757701,0.27885057,717.23,716.35,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734219840068,0.27885057,717.23,715.46,1.29554758]
["bitfinex-derivatives","BNBF0:USTF0",1734219875989,0.27885057,717.23,715.84,0.25652466]
["bitfinex-derivatives","BNBF0:USTF0",1734219953639,0.27895169,716.97,715.8,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220039401,0.27897893,716.9,715.67,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220363430,1.04239215,716.67,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220386049,1.04239215,716.66,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220386349,1.04239215,716.65,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220387348,1.04239215,716.64,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220387847,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220388043,1.04239215,716.64,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220388244,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220388444,1.04239215,716.62,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220388846,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220389146,1.04239215,716.7,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220389349,1.04239215,716.71,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220389851,1.04239215,716.7,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220390047,1.04239215,716.69,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220392450,1.04239215,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220392852,1.04239215,716.66,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220393051,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220393652,1.04239215,716.72,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220394554,1.04239215,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220395356,1.04239215,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220396148,1.04239215,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220397653,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220398048,1.04239215,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220398554,1.04239215,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220399153,1.04239215,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220399349,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220399855,1.04239215,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220400758,1.04239215,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220401558,1.04239215,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220402559,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220402756,1.04239215,716.72,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220403059,1.04239215,716.67,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220403257,1.04239215,716.77,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220403258,1.04239215,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220403453,1.04239215,716.69,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220403657,1.04239215,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220404459,1.04239215,716.62,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220404858,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220405061,1.04239215,716.65,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220405256,1.04239215,716.69,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220405460,1.04239215,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220405658,1.04239215,716.79,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220405857,1.04239215,716.78,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220406058,1.04239215,716.77,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220406257,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220406258,1.04239215,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220406462,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220406761,1.04239215,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220406962,1.04239215,716.77,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220407162,1.04239215,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220407363,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220407959,1.04239215,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220408157,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220408158,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220408361,1.04239215,716.71,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220409263,1.04239215,716.7,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220409461,1.04239215,716.71,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220409762,1.04239215,716.7,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220410065,1.04239215,716.69,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220410262,1.04239215,716.68,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220410658,1.04239215,716.67,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220410860,1.04239215,716.68,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220411262,1.04239215,716.66,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220411558,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220411559,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220411961,1.04239215,716.62,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220412463,1.04239215,716.61,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220413357,1.04239215,716.6,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220413763,1.04239215,716.62,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220414364,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220414365,1.04239215,716.61,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220414565,1.04239215,716.59,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220414768,1.04239215,716.57,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220415459,0.27901785,716.8,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220415460,1.04239215,716.54,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220415664,1.04239215,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220415864,1.04239215,716.48,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220416065,1.04239215,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220416464,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220416465,1.04239215,716.47,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220416660,1.04239215,716.48,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220416867,1.04239215,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220417562,1.04239215,716.48,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220418067,1.04239215,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220418269,1.04239215,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220418772,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220418967,1.04239215,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220419266,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220419267,1.04239215,716.53,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220419472,1.04239215,716.53,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220419473,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220419968,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220419969,1.04239215,716.72,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220420265,1.04239215,716.71,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220420670,1.04239215,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220420969,0.27901785,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220420970,1.04239215,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220421164,1.04239215,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220421367,0.27903732,716.75,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220421567,0.27904121,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220429875,1.04239215,716.65,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220430175,1.04239215,716.67,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220430475,1.04239215,716.7,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220431271,1.04239215,716.62,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220432072,1.04239215,716.57,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220433475,1.04239215,716.56,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220433778,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220433779,1.04239215,716.57,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220434877,0.27904121,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220442283,1.04239215,716.66,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220442489,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220443289,1.04239215,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220444789,1.04239215,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220444984,1.04239215,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220445490,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220445890,1.04239215,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220446091,1.04239215,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220446393,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220446591,1.04239215,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220446788,0.27904121,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220446789,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220446986,1.04239215,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220447186,1.04239215,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220447387,1.04239215,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220447587,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220447794,1.04239215,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220448288,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220449491,1.04239215,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220450392,1.04239215,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220450993,1.04239215,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220451291,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220451490,1.04239215,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220451690,1.04239215,716.53,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220451887,1.04239215,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220452491,0.27913078,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220460898,2.72417123,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220463099,3.76656338,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220463395,7.61778294,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220463599,2.72417123,716.48,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220463797,0.27913078,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220464101,2.72367483,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220466600,3.76606698,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220467000,2.72367483,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220467302,2.72367483,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220467606,2.72367483,716.48,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220467903,2.72367483,716.47,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220468197,0.27913078,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220474808,1.04239215,716.5,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220475111,1.32152293,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220475411,0.27897893,716.9,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220475412,0.27913857,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220505431,1.32153072,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220505639,0.27913857,716.49,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220506539,1.04239215,716.48,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220506742,1.04239215,716.46,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220507336,0.27915416,716.45,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220507540,1.04239215,716.42,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220507941,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220508341,1.04239215,716.37,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220508744,1.04239215,716.25,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220509240,1.04239215,716.24,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220509444,1.04239215,716.27,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220509739,1.04239215,716.25,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220509945,1.04239215,716.23,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220510437,1.04239215,716.22,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220510640,1.04239215,716.24,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220510843,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220510844,1.04239215,716.23,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220512339,1.04239215,716.24,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220512844,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220512845,1.04239215,716.21,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220514444,1.04239215,716.23,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220514743,1.04239215,716.22,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220515544,1.04239215,716.23,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220516142,1.04239215,716.24,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220518748,1.04239215,716.2,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220519542,1.04239215,716.19,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220519746,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220519747,1.04239215,716.2,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220521448,1.04239215,716.23,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220521647,1.04239215,716.26,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220521948,1.04239215,716.25,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220522150,1.04239215,716.24,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220522352,1.04239215,716.23,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220523250,1.04239215,716.24,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220523451,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220524649,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220524845,1.04239215,716.34,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220525152,1.04239215,716.33,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220525549,1.04239215,716.35,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220526553,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220526554,1.04239215,716.36,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220527453,1.04239215,716.37,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220527850,1.04239215,716.38,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220528747,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220581493,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220582594,1.04239215,716.39,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220586397,1.04239215,716.38,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220586799,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220586995,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220589603,1.04239215,716.38,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220589801,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220590504,1.04239215,716.38,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220590700,1.04239215,716.39,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220592003,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220592307,1.04239215,716.39,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220595102,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220595103,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220596107,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220596612,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220597408,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220597607,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220598314,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220598510,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220599512,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220601308,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220602418,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220602913,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220614522,1.04239215,716.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220614923,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220616021,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220616721,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220617421,1.04239215,716.39,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220617914,1.32156189,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220618918,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220619124,0.27916974,716.41,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220619323,0.27916974,716.41,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220653046,1.04239215,716.59,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220653443,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220653645,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220655645,1.04239215,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220655848,1.04239215,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220656047,1.04239215,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220656450,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220656451,1.04239215,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220656650,1.04239215,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220656854,1.04239215,716.53,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220657054,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220657454,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220657749,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220658950,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220659149,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220659347,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220660457,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220660657,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220660957,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220661451,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220661659,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220662453,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220663660,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220664661,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220666265,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220666463,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220667258,1.04239215,716.6,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220667458,1.04239215,716.59,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220667966,1.04239215,716.61,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220668166,1.04239215,716.61,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220669259,1.04239215,716.63,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220669462,1.04239215,716.63,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220669862,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220669863,1.04239215,716.75,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220670465,1.04239215,716.74,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220670665,1.04239215,716.74,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220670864,1.04239215,716.73,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220671063,1.04239215,716.73,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220671463,1.04239215,716.75,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220672059,1.04239215,716.75,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220672461,1.04239215,716.75,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220672661,1.04239215,716.74,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220673467,1.04239215,716.75,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220673668,1.04239215,716.74,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220675268,1.04239215,716.75,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220675670,1.04239215,716.74,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220675968,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220675969,1.04239215,716.76,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220676168,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220682769,0.27899061,716.87,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220682970,0.27899061,716.87,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220683373,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220683574,0.27899061,716.87,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220684070,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220686674,0.27899061,716.87,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220687275,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220688277,0.27899061,716.87,715.48,1.29561963]
["bitfinex-derivatives","BNBF0:USTF0",1734220688278,1.04239215,716.76,715.48,1.29561963]
["bitfinex-derivatives","BNBF0:USTF0",1734220688477,1.04239215,716.74,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220688676,1.04239215,716.74,715.48,0.25671327]
["bitfinex-derivatives","BNBF0:USTF0",1734220689579,1.04239215,716.73,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220689879,1.04239215,716.74,715.48,0.25671619]
["bitfinex-derivatives","BNBF0:USTF0",1734220690079,1.04239215,716.75,715.48,1.29564226]
["bitfinex-derivatives","BNBF0:USTF0",1734220690280,1.04239215,716.76,715.49,1.29564226]
["bitfinex-derivatives","BNBF0:USTF0",1734220690478,1.04239215,716.76,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220690479,1.04239215,716.78,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220690680,1.04239215,716.78,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220690981,0.27899061,716.87,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220690982,1.04239215,716.77,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220691279,1.04239215,716.76,715.51,0.25670328]
["bitfinex-derivatives","BNBF0:USTF0",1734220691477,1.04239215,716.76,715.51,1.29562935]
["bitfinex-derivatives","BNBF0:USTF0",1734220691679,1.04239215,716.76,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220691878,1.04239215,716.75,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220692280,1.04239215,716.74,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220692482,1.04239215,716.73,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220693581,1.04239215,716.72,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220694281,1.04239215,716.72,715.5,1.29562922]
["bitfinex-derivatives","BNBF0:USTF0",1734220694475,1.04239215,716.72,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220694675,1.04239215,716.72,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220694979,1.04239215,716.72,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220695481,1.04239215,716.71,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220696082,1.04239215,716.71,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220696279,1.04239215,716.7,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220696680,1.04239215,716.7,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220697281,1.04239215,716.72,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220697479,1.04239215,716.71,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220698086,1.04239215,716.7,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220698485,1.04239215,716.68,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220699282,1.04239215,716.69,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220699484,1.04239215,716.68,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220699683,1.04239215,716.68,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220699881,1.04239215,716.68,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220700585,1.04239215,716.67,715.56,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220700785,1.04239215,716.69,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220701388,1.04239215,716.7,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220701588,1.04239215,716.69,715.56,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220701987,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220701988,1.04239215,716.7,715.57,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220702283,1.04239215,716.69,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220702488,0.27899061,716.87,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220702489,1.04239215,716.68,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220702788,1.04239215,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220702789,1.04239215,716.69,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220703488,1.04239215,716.68,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220704283,1.04239215,716.68,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220704488,1.04239215,716.67,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220704882,1.04239215,716.7,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220706286,1.04239215,716.7,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220706686,1.04239215,716.69,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220707292,1.04239215,716.69,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220707693,1.04239215,716.69,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220707892,1.04239215,716.68,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220708892,1.04239215,716.68,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220709895,1.04239215,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220710086,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220722998,0.27899061,716.87,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220723199,1.04239215,716.84,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220723402,1.04239215,716.82,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220724393,0.27899061,716.87,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220724394,1.04239215,716.81,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220724596,1.04239215,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220724597,1.04239215,716.81,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220724998,1.04239215,716.8,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220725198,1.04239215,716.8,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220725199,1.04239215,716.79,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220726502,1.04239215,716.8,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220727005,0.27899061,716.87,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220727006,1.04239215,716.7,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220727302,1.04239215,716.7,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220727500,1.04239215,716.71,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220727698,1.04239215,716.83,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220728609,1.04239215,716.81,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220728809,1.04239215,716.8,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220729103,1.04239215,716.82,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220730307,0.27899061,716.87,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220730308,1.04239215,716.81,715.51,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220730508,1.04239215,716.82,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220730907,1.04239215,716.81,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220731509,1.04239215,716.82,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220731712,1.04239215,716.81,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220732110,0.27899061,716.87,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220732111,1.04239215,716.82,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220732608,1.04239215,716.81,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220732911,0.27899061,716.87,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220732912,1.04239215,716.82,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220733310,1.04239215,716.81,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220733908,1.04239215,716.83,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220734112,1.04239215,716.84,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220734315,1.04239215,716.83,715.52,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220734815,1.04239215,716.81,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220735215,1.04239215,716.81,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220735414,1.04239215,716.81,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220735610,1.04239215,716.81,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220737513,1.04239215,716.7,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220737710,1.04239215,716.71,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220738015,1.04239215,716.7,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220738611,1.04239215,716.71,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220738815,1.04239215,716.71,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220738816,1.04239215,716.7,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220739016,1.04239215,716.68,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220739318,1.04239215,716.74,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220739618,1.04239215,716.74,715.58,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220740715,1.04239215,716.75,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220741114,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220741115,1.04239215,716.72,715.56,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220741313,1.04239215,716.82,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220741617,1.04239215,716.83,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220742214,1.04239215,716.82,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220742518,1.04239215,716.84,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220742719,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220742720,1.04239215,716.83,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220743219,1.04239215,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220743414,1.04239215,716.82,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220743818,1.04239215,716.83,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220744715,1.04239215,716.83,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220745722,1.04239215,716.82,715.48,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220746622,1.04239215,716.81,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220747621,1.04239215,716.8,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220748925,1.04239215,716.81,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220749119,1.04239215,716.8,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220749326,1.04239215,716.79,715.5,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220749728,1.04239215,716.79,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220750224,1.04239215,716.78,715.49,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220751230,1.04239215,716.6,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220751926,1.04239215,716.6,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220752832,1.04239215,716.61,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220753028,1.04239215,716.59,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220753229,1.04239215,716.58,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220753530,1.04239215,716.58,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220753930,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220753931,1.04239215,716.58,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220754232,1.04239215,716.57,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220754826,1.04239215,716.57,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220755025,1.04239215,716.58,715.62,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220755229,1.04239215,716.58,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220757429,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220757430,1.04239215,716.58,715.62,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220757828,1.04239215,716.59,715.62,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220758031,1.04239215,716.57,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220758230,1.04239215,716.58,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220758431,1.04239215,716.57,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220758833,1.04239215,716.65,715.56,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220759033,1.04239215,716.66,715.57,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220759632,1.04239215,716.65,715.56,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220760033,1.04239215,716.66,715.57,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220761139,1.04239215,716.65,715.57,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220761733,1.04239215,716.64,715.56,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220762334,1.04239215,716.65,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220762534,1.04239215,716.68,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220763435,1.04239215,716.68,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220763436,1.04239215,716.69,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220763632,1.04239215,716.69,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220764437,1.04239215,716.69,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220764438,1.04239215,716.69,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220764633,1.04239215,716.68,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220764835,1.04239215,716.69,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220765138,1.04239215,716.69,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220765542,1.04239215,716.68,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220765737,1.04239215,716.68,715.53,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220767535,1.04239215,716.69,715.54,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220767840,1.04239215,716.7,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220768439,1.04239215,716.69,715.55,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220768839,1.04239215,716.63,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220769942,1.04239215,716.63,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220771938,1.04239215,716.61,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220772140,1.04239215,716.6,715.58,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220772341,1.04239215,716.59,715.59,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220772542,1.04239215,716.55,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220772742,1.04239215,716.56,715.63,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220773440,1.04239215,716.57,715.64,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220773642,1.04239215,716.56,715.63,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220774244,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220774245,1.04239215,716.55,715.64,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220775239,1.04239215,716.54,715.63,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220776940,1.04239215,716.54,715.62,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220780643,1.04239215,716.54,715.63,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220780949,1.04239215,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220780950,1.04239215,716.54,715.62,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220784649,1.04239215,716.53,715.62,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220785653,1.04239215,716.53,715.61,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220785854,1.04239215,716.51,715.6,1.03892607]
["bitfinex-derivatives","BNBF0:USTF0",1734220786147,1.04239215,716.62,715.47,1.31846259]
["bitfinex-derivatives","BNBF0:USTF0",1734220786350,1.04239215,716.63,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220786949,1.04239215,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220787257,1.04239215,716.47,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220787455,1.04239215,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220787654,1.04239215,716.51,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220788454,1.04239215,716.54,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220788655,1.04239215,716.55,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220789053,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220789453,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220789650,0.27899061,716.87,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220789651,1.04239215,716.61,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220790056,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220790554,1.04239215,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220791251,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220791455,1.04239215,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220792354,1.04239215,716.6,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220792955,1.04239215,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220793451,1.04239215,716.6,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220794055,1.04239215,716.61,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220794258,1.04239215,716.6,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220795159,1.04239215,716.61,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220796262,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220796759,1.04239215,716.56,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220796956,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220797152,0.27901396,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220797153,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220797351,1.04239215,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220798157,1.04239215,716.6,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220798559,1.04239215,716.58,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220798752,1.04239215,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220798957,1.04239215,716.6,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220799653,1.04239215,716.57,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734220799854,1.04239215,716.58,715.47,0.27953652]