{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":403360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734048001695,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048008409,0.28286542,707.05,705.87,0.90567652]
["bitfinex-derivatives","BNBF0:USTF0",1734048008605,0.28286542,707.05,705.88,0.90567652]
["bitfinex-derivatives","BNBF0:USTF0",1734048010610,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048010908,0.28286542,707.05,705.87,0.90543733]
["bitfinex-derivatives","BNBF0:USTF0",1734048011109,0.28286542,707.05,705.88,0.90543733]
["bitfinex-derivatives","BNBF0:USTF0",1734048011308,0.28286542,707.05,705.89,0.90543733]
["bitfinex-derivatives","BNBF0:USTF0",1734048012306,0.28286542,707.05,705.9,0.90521004]
["bitfinex-derivatives","BNBF0:USTF0",1734048012502,0.28286542,707.05,705.91,0.90521004]
["bitfinex-derivatives","BNBF0:USTF0",1734048012704,0.28286542,707.05,705.92,0.90521004]
["bitfinex-derivatives","BNBF0:USTF0",1734048012908,0.28286542,707.05,705.93,0.90521004]
["bitfinex-derivatives","BNBF0:USTF0",1734048013110,0.28286542,707.05,705.94,0.90521004]
["bitfinex-derivatives","BNBF0:USTF0",1734048013410,0.28286542,707.05,705.95,0.90521004]
["bitfinex-derivatives","BNBF0:USTF0",1734048013606,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048013607,0.28286542,707.05,705.96,0.90521004]
["bitfinex-derivatives","BNBF0:USTF0",1734048013807,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048014208,0.28286542,707.05,705.87,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048014409,0.28286542,707.05,705.88,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048014612,0.28286542,707.05,705.89,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048014911,0.28286542,707.05,705.9,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048015113,0.28286542,707.05,705.91,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048015312,0.28286542,707.05,705.92,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048015510,0.28286542,707.05,705.93,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048015707,0.28286542,707.05,705.94,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048015907,0.28286542,707.05,705.95,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048016110,0.28286542,707.05,705.96,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048016313,0.28286542,707.05,705.97,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048016510,0.28286542,707.05,705.98,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048016710,0.28286542,707.05,705.99,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048016915,0.28286542,707.05,706.0,0.90509845]
["bitfinex-derivatives","BNBF0:USTF0",1734048017217,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048017416,0.28286542,707.05,706.01,0.90479022]
["bitfinex-derivatives","BNBF0:USTF0",1734048017616,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048017617,0.28286542,707.05,705.87,0.90479022]
["bitfinex-derivatives","BNBF0:USTF0",1734048017816,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048018015,0.28286542,707.05,705.88,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048018214,0.28286542,707.05,705.89,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048018415,0.28286542,707.05,705.9,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048018621,0.28286542,707.05,705.91,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048018817,0.28286542,707.05,705.92,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048019017,0.28286542,707.05,705.93,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048019213,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734048019214,0.28286542,707.05,705.94,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048019419,1.26893493,707.35,705.95,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048019619,1.26893493,707.38,705.96,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048019816,1.26893493,707.39,705.97,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048020016,1.26893493,707.4,705.98,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048020217,1.26893493,707.42,705.99,0.90473473]
["bitfinex-derivatives","BNBF0:USTF0",1734048020424,1.26893493,707.41,706.0,0.90433535]
["bitfinex-derivatives","BNBF0:USTF0",1734048020718,1.26893493,707.38,706.01,0.90433535]
["bitfinex-derivatives","BNBF0:USTF0",1734048020914,1.26893493,707.38,706.02,0.9043843]
["bitfinex-derivatives","BNBF0:USTF0",1734048021113,1.26893493,707.39,705.63,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048021313,1.26893493,707.39,705.64,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048021518,1.26893493,707.39,705.65,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048021720,1.26893493,707.39,705.63,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048021721,1.26893493,707.39,705.66,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048022019,1.26893493,707.4,705.67,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048022217,1.26893493,707.38,705.67,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048022417,1.26893493,707.47,705.67,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048022614,1.26893493,707.43,705.67,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048022915,1.26893493,707.43,704.84,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048022916,1.26893493,707.43,705.68,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048023121,1.26893493,707.43,705.69,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048023320,1.26893493,707.42,705.7,0.90430879]
["bitfinex-derivatives","BNBF0:USTF0",1734048023623,1.26893493,707.42,705.46,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048023624,1.26893493,707.41,705.71,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048023818,1.26893493,707.42,705.72,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048024114,1.26893493,707.42,704.84,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048024115,1.26893493,707.46,705.73,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048024316,1.26893493,707.45,705.73,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048024517,1.26893493,707.45,704.87,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048024518,1.26893493,707.43,705.74,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048024714,1.26893493,707.43,704.85,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048024715,1.26893493,707.34,705.75,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048024920,1.26893493,707.08,705.76,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048025220,1.26893493,707.07,705.77,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048025419,1.26893493,707.07,705.78,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048025618,1.26893493,707.07,705.79,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048025817,1.26893493,707.08,705.8,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048026018,1.26893493,707.1,705.81,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048026218,1.26893493,707.11,705.82,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048026422,1.26893493,707.1,705.83,0.90447773]
["bitfinex-derivatives","BNBF0:USTF0",1734048026716,1.26893493,707.15,705.84,0.90464682]
["bitfinex-derivatives","BNBF0:USTF0",1734048026912,1.26893493,707.15,705.64,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048026913,1.26893493,707.15,705.85,0.90464682]
["bitfinex-derivatives","BNBF0:USTF0",1734048027118,1.26893493,707.15,705.86,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048027313,1.26893493,707.1,705.86,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048027520,1.26893493,707.08,705.87,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048027722,1.26893493,707.05,705.88,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048027925,1.26893493,707.04,705.89,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048028225,1.26893493,707.04,705.9,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048028522,1.26893493,707.04,705.91,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048028818,1.26893493,707.07,705.91,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048029222,1.26893493,707.08,705.91,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048029422,2.15895179,707.82,705.91,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048029423,1.26893493,707.07,705.91,0.90464685]
["bitfinex-derivatives","BNBF0:USTF0",1734048029721,2.15895179,707.81,705.66,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048029722,1.26893493,707.12,705.66,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048029924,1.26893493,707.18,705.67,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048030117,2.15895179,707.9,705.68,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048030118,1.26893493,707.31,705.68,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048030321,1.26893493,707.31,705.69,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048030519,1.26893493,707.31,705.34,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048030520,1.26893493,707.31,705.7,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048030717,1.26893493,707.31,705.71,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048030919,1.26893493,707.31,705.59,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048030920,1.26893493,707.31,705.72,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048031124,1.26893493,707.31,705.02,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048031125,1.26893493,707.33,705.73,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048031326,1.26893493,707.33,705.74,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048031624,1.26893493,707.34,705.75,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048031826,1.26893493,707.36,705.76,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048032026,1.26893493,707.39,705.77,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048032226,1.26893493,707.39,705.61,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048032227,1.26893493,707.39,705.78,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048032426,1.26893493,707.37,705.79,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048032625,1.26893493,707.38,705.8,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048032921,1.26893493,707.37,705.81,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048033126,1.26893493,707.37,705.82,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048033428,1.26893493,707.37,705.83,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048033628,1.26893493,707.37,705.84,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048033821,1.26893493,707.39,705.85,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048034023,1.26893493,707.38,705.86,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048034220,1.26893493,707.4,705.87,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048034522,1.26893493,707.4,705.88,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048034727,1.26893493,707.4,705.89,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048034926,1.26893493,707.4,705.9,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048035123,1.26893493,707.4,705.08,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048035124,1.26893493,707.37,705.91,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048035324,1.26893493,707.37,705.92,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048035520,1.26893493,707.37,705.93,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048035726,1.26893493,707.24,705.94,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048035928,1.26893493,707.24,705.51,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048035929,1.26893493,707.24,705.95,0.90489526]
["bitfinex-derivatives","BNBF0:USTF0",1734048036121,1.26893493,707.24,705.22,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048036122,1.26893493,707.33,705.69,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048036326,1.26893493,707.32,705.7,0.90457211]
["bitfinex-derivatives","BNBF0:USTF0",1734048036522,1.26893493,707.32,705.71,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048036725,1.26893493,707.33,705.72,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048036925,1.26893493,707.33,705.73,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048037120,1.26893493,707.33,705.74,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048037326,1.26893493,707.33,705.16,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048037327,1.26893493,707.27,705.75,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048037526,1.26893493,707.28,705.76,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048037730,1.26893493,707.28,705.77,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048037931,1.26893493,707.29,705.78,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048038228,1.26893493,707.26,705.79,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048038429,1.26893493,707.26,705.8,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048038729,1.26893493,707.27,705.81,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048038928,1.26893493,707.28,705.82,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048039128,1.26893493,707.28,705.16,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048039129,1.26893493,707.26,705.83,0.90429374]
["bitfinex-derivatives","BNBF0:USTF0",1734048039326,2.15895179,707.37,705.74,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048039327,1.26893493,707.25,705.74,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048039528,1.26893493,707.25,705.75,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048039828,1.26893493,707.25,705.76,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048040025,1.26893493,707.25,705.77,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048040325,1.26893493,707.25,705.78,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048040523,1.26893493,707.24,705.79,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048040724,1.26893493,707.24,705.8,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048040928,1.26893493,707.23,705.81,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048041132,1.26893493,707.23,705.82,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048041332,1.26893493,707.23,705.83,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048041534,1.26893493,707.21,705.84,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048041730,1.26893493,707.21,705.85,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048041931,1.26893493,707.2,705.86,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048042130,1.26893493,707.2,705.87,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048042330,1.26893493,707.2,705.88,0.90442954]
["bitfinex-derivatives","BNBF0:USTF0",1734048042527,1.26893493,707.2,705.73,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048042729,1.26893493,707.21,705.89,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048042933,2.15895179,708.08,705.74,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048042934,1.26893493,707.2,705.74,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048043136,1.26893493,707.46,705.75,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048043337,1.26893493,707.46,705.76,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048043532,1.26893493,707.44,705.77,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048043735,1.26893493,707.43,705.78,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048043931,1.26893493,707.41,705.79,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048044131,1.26893493,707.41,705.61,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048044132,1.26893493,707.39,705.8,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048044336,1.26893493,707.4,705.81,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048044538,1.26893493,707.4,705.82,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048044732,1.26893493,707.4,705.83,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048044937,1.26893493,707.39,705.84,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048045131,1.26893493,707.39,705.3,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048045132,1.26893493,707.39,705.85,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048045330,1.26893493,707.31,705.86,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048045533,1.26893493,707.3,705.87,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048045733,1.26893493,707.29,705.87,0.90518321]
["bitfinex-derivatives","BNBF0:USTF0",1734048046038,1.26893493,707.3,705.53,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048046239,1.26893493,707.33,705.88,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048046537,2.15895179,708.39,705.89,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048046538,1.26893493,707.31,705.89,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048046739,1.26893493,707.31,705.53,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048046740,1.26893493,707.31,705.9,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048047038,1.26893493,707.31,705.91,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048047234,1.26893493,707.31,705.92,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048047431,1.26893493,707.3,705.93,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048047639,1.26893493,707.3,705.94,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048047835,1.26893493,707.3,705.95,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048048033,1.26893493,707.3,705.5,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048048034,1.26893493,707.3,705.96,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048048235,1.26893493,707.31,705.97,0.90659186]
["bitfinex-derivatives","BNBF0:USTF0",1734048048437,1.26893493,707.31,705.49,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048048639,1.26893493,707.31,705.5,0.90672527]
["bitfinex-derivatives","BNBF0:USTF0",1734048048934,1.26893493,707.31,704.88,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048048935,1.26893493,707.28,705.45,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048049135,1.26893493,707.42,705.51,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048049335,1.26893493,707.44,705.52,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048049534,1.26893493,707.43,705.53,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048049847,1.26893493,707.41,705.54,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048050040,1.26893493,707.41,705.55,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048050232,1.26893493,707.42,705.56,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048050438,1.26893493,707.42,705.57,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048050637,1.26893493,707.42,705.58,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048050837,1.26893493,707.43,705.59,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048051039,1.26893493,707.43,705.45,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048051040,1.26893493,707.42,705.6,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048051339,1.26893493,707.43,705.61,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048051640,1.26893493,707.42,705.62,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048051935,1.26893493,707.42,705.63,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048052141,1.26893493,707.43,705.64,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048052333,1.26893493,707.46,705.65,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048052537,2.15895179,708.61,705.66,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048052538,1.26893493,707.44,705.66,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048052739,1.26893493,707.44,705.67,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048052934,1.26893493,707.43,705.68,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048053137,1.26893493,707.44,705.69,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048053440,1.26893493,707.45,705.7,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048053739,1.26893493,707.44,705.71,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048053940,1.26893493,707.44,705.72,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048054239,1.26893493,707.44,705.73,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048054441,1.26893493,707.44,704.78,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048054442,1.26893493,707.52,705.74,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048054633,1.26893493,707.53,705.75,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048054834,1.26893493,707.53,705.76,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048055038,1.26893493,707.53,705.77,0.90671061]
["bitfinex-derivatives","BNBF0:USTF0",1734048055238,1.26893493,707.52,705.54,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048055442,1.26893493,707.54,705.78,0.90671252]
["bitfinex-derivatives","BNBF0:USTF0",1734048055741,1.26893493,707.54,705.79,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048055941,1.26893493,707.54,705.8,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048056137,1.26893493,707.54,705.81,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048056342,1.26893493,707.54,705.27,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048056343,1.26893493,707.54,705.82,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048056545,1.26893493,707.54,705.83,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048056744,1.26893493,707.54,705.84,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048056937,2.15895179,708.69,705.85,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048056938,1.26893493,707.52,705.85,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048057135,1.26893493,707.51,705.86,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048057337,1.26893493,707.51,705.87,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048057539,1.26893493,707.06,705.88,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048057742,3.08421685,708.29,705.89,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048057743,1.26893493,707.03,705.89,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048058042,1.26893493,707.03,705.23,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048058043,1.26893493,707.04,705.9,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048058243,1.26893493,707.04,705.91,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048058443,1.26893493,707.04,705.67,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048058444,1.26893493,707.04,705.92,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048058643,1.26893493,707.04,705.67,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048058644,1.26893493,707.04,705.93,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048058839,1.26893493,707.04,705.67,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048058840,1.26893493,707.04,705.94,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048059041,1.26893493,707.04,705.95,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048059243,1.26893493,707.04,705.96,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048059439,1.26893493,707.04,705.24,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048059440,1.26893493,707.05,705.97,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048059640,1.26893493,707.06,705.98,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048059844,1.26893493,707.1,705.99,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048060044,1.26893493,707.1,706.0,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048060244,1.26893493,707.1,706.01,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048060445,1.26893493,707.1,706.02,0.90669706]
["bitfinex-derivatives","BNBF0:USTF0",1734048060743,1.26893493,707.45,706.01,1.38298088]
["bitfinex-derivatives","BNBF0:USTF0",1734048060945,1.26893493,707.42,705.36,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048061242,1.26893493,706.9,705.52,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048061443,12.84998753,708.62,705.53,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048061444,1.26893493,706.87,705.53,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048061645,2.15895179,707.61,705.54,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048061646,1.26893493,706.89,705.54,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048061846,1.26893493,706.88,705.55,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048062045,1.26893493,706.89,705.56,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048062246,1.26893493,706.89,705.57,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048062452,1.26893493,706.91,705.58,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048062653,1.26893493,706.91,705.59,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048062951,1.26893493,706.91,705.43,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048062952,1.26893493,706.91,705.6,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048063153,1.26893493,706.94,705.61,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048063351,1.26893493,707.0,705.62,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048063652,1.26893493,707.04,705.63,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048063853,1.26893493,707.04,705.64,0.90709075]
["bitfinex-derivatives","BNBF0:USTF0",1734048064255,1.26893493,707.06,705.65,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048064555,1.26893493,707.07,705.65,2.34209606]
["bitfinex-derivatives","BNBF0:USTF0",1734048064751,2.15895179,707.85,705.65,2.34209606]
["bitfinex-derivatives","BNBF0:USTF0",1734048064752,1.26893493,707.2,705.65,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048064952,1.26893493,707.2,704.84,1.27018526]
["bitfinex-derivatives","BNBF0:USTF0",1734048064953,1.26893493,707.21,705.66,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048065254,1.26893493,707.18,705.67,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048065449,1.26893493,707.18,705.4,1.40879631]
["bitfinex-derivatives","BNBF0:USTF0",1734048065450,1.26893493,706.96,705.68,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048065650,1.26893493,706.96,705.68,2.29393208]
["bitfinex-derivatives","BNBF0:USTF0",1734048065853,1.26893493,706.95,705.69,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048066057,2.15895179,707.69,705.69,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048066058,1.26893493,706.94,705.7,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048066253,1.26893493,706.94,705.71,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048066554,1.26893493,706.97,705.72,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048066754,1.26893493,706.98,705.73,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048067058,1.26893493,706.98,705.74,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048067247,1.26893493,706.98,705.75,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048067453,1.26893493,707.06,705.76,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048067751,1.26893493,707.07,705.77,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048067957,1.26893493,707.08,705.78,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048068156,1.26893493,707.08,705.38,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048068157,1.26893493,707.08,705.79,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048068453,1.26893493,707.12,705.8,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048068656,1.26893493,707.22,705.81,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048068854,1.26893493,707.2,705.82,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048069056,1.26893493,707.2,705.83,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048069254,1.26893493,707.18,705.84,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048069455,1.26893493,707.18,705.85,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048069658,1.26893493,707.2,705.86,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048069963,1.26893493,707.19,705.87,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048070154,1.26893493,707.2,705.88,0.90652624]
["bitfinex-derivatives","BNBF0:USTF0",1734048070457,1.26893493,707.19,705.88,1.39074653]
["bitfinex-derivatives","BNBF0:USTF0",1734048070661,1.26893493,707.24,705.38,1.05848772]
["bitfinex-derivatives","BNBF0:USTF0",1734048070858,1.26893493,707.24,705.39,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048071055,1.26893493,707.24,705.4,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048071253,1.26893493,707.24,705.41,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048071452,2.15895179,707.37,705.38,1.4489658]
["bitfinex-derivatives","BNBF0:USTF0",1734048071453,1.26893493,707.25,705.42,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048071756,1.26893493,707.27,705.43,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048071958,8.47375766,714.05,705.44,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048072258,12.83163843,709.4,705.45,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048072457,12.83163843,709.4,705.46,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048072653,12.83163843,709.4,705.47,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048072859,12.83163843,709.4,705.48,0.90577548]
["bitfinex-derivatives","BNBF0:USTF0",1734048073160,1.27014653,707.26,705.46,1.05795426]
["bitfinex-derivatives","BNBF0:USTF0",1734048073356,1.27014653,707.27,705.49,0.9052424]
["bitfinex-derivatives","BNBF0:USTF0",1734048073557,2.16101319,707.57,705.46,1.403576]
["bitfinex-derivatives","BNBF0:USTF0",1734048073558,1.27014653,707.35,705.46,1.05795426]
["bitfinex-derivatives","BNBF0:USTF0",1734048073757,1.27014653,707.37,705.5,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048073963,1.27014653,707.37,705.51,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048074259,1.27014653,707.34,705.52,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048074459,1.27014653,707.26,705.53,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048074659,1.27014653,707.25,705.54,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048074855,1.27014653,707.19,705.55,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048075258,1.27014653,707.18,705.56,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048075462,1.27014653,707.18,705.57,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048075654,1.27014653,707.18,705.58,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048075857,1.27014653,707.18,705.59,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048076058,1.27014653,707.19,705.6,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048076259,1.27014653,707.18,705.61,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048076460,1.27014653,707.18,705.62,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048076657,1.27014653,707.2,705.63,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048076862,1.27014653,707.2,705.64,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048077156,1.27014653,707.18,705.65,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048077361,1.27014653,707.18,705.66,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048077557,1.27014653,707.17,705.67,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048077755,1.27014653,707.18,705.68,0.90515085]
["bitfinex-derivatives","BNBF0:USTF0",1734048077957,1.27014653,707.18,705.55,2.45250683]
["bitfinex-derivatives","BNBF0:USTF0",1734048078161,2.16101319,707.46,705.57,1.05795426]
["bitfinex-derivatives","BNBF0:USTF0",1734048078162,1.27014653,707.17,705.57,1.05795426]
["bitfinex-derivatives","BNBF0:USTF0",1734048078362,1.27014653,707.17,705.58,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048078557,1.27014653,707.16,705.59,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048078862,1.27014653,707.27,705.6,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048079060,1.27014653,707.27,705.61,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048079259,1.27014653,707.27,705.62,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048079456,1.27014653,707.89,705.63,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048079662,1.27014653,707.89,704.55,1.05795426]
["bitfinex-derivatives","BNBF0:USTF0",1734048079663,1.27014653,707.82,705.64,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048079859,1.27014653,706.8,705.65,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048080059,1.27014653,706.81,705.66,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048080260,1.27014653,706.81,705.67,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048080457,1.27014653,706.8,705.68,0.90564386]
["bitfinex-derivatives","BNBF0:USTF0",1734048080665,1.27014653,706.83,705.65,1.42806304]
["bitfinex-derivatives","BNBF0:USTF0",1734048080963,1.27014653,706.83,705.66,0.90589746]
["bitfinex-derivatives","BNBF0:USTF0",1734048081261,1.27014653,706.84,705.67,0.90589746]
["bitfinex-derivatives","BNBF0:USTF0",1734048081461,1.27014653,706.83,705.31,1.05795426]
["bitfinex-derivatives","BNBF0:USTF0",1734048081661,1.27014653,706.85,705.32,0.90571017]
["bitfinex-derivatives","BNBF0:USTF0",1734048081862,1.27014653,706.85,705.33,0.90571017]
["bitfinex-derivatives","BNBF0:USTF0",1734048082159,1.27014653,706.85,705.3,2.46306173]
["bitfinex-derivatives","BNBF0:USTF0",1734048082160,1.27014653,706.85,705.34,0.90571017]
["bitfinex-derivatives","BNBF0:USTF0",1734048082357,1.27014653,706.86,705.35,0.90571017]
["bitfinex-derivatives","BNBF0:USTF0",1734048082559,1.27014653,706.87,705.3,1.40510747]
["bitfinex-derivatives","BNBF0:USTF0",1734048082766,1.27014653,706.87,705.28,1.05795426]
["bitfinex-derivatives","BNBF0:USTF0",1734048082767,1.27014653,706.87,705.31,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048083263,1.27014653,706.87,705.32,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048083465,1.27014653,706.89,705.33,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048083668,1.27014653,706.88,705.34,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048083963,1.27014653,706.88,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1734048084165,1.27014653,706.88,705.37,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048084464,1.27014653,706.89,705.38,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048084669,1.27014653,706.89,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048084868,1.27014653,706.89,705.41,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048085167,1.27014653,706.9,705.42,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048085360,1.27014653,706.9,705.43,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048085568,2.16101319,707.63,705.44,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048085569,1.27014653,706.91,705.44,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048085770,1.27014653,706.91,705.45,0.90552918]
["bitfinex-derivatives","BNBF0:USTF0",1734048086065,1.27014653,706.91,705.46,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048086269,1.27014653,706.92,705.47,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048086569,1.27014653,706.98,705.48,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048086766,1.27014653,706.98,705.49,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048086966,1.27014653,706.97,705.5,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048087167,1.27014653,706.94,705.51,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048087367,1.27014653,706.94,705.52,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048087567,2.16101319,707.71,705.52,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048087767,12.81162911,708.65,705.54,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048087965,12.81162911,708.65,705.55,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048088168,12.81162911,708.65,705.56,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048088367,12.81162911,708.65,705.57,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048088565,1.26838775,706.97,705.58,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048088861,1.26838775,707.18,705.59,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048089063,2.15802083,707.31,705.6,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048089270,9.11776877,708.65,705.61,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048089470,13.53159066,714.25,705.61,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048089665,13.53159066,714.25,705.62,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048089865,0.28235825,708.32,705.63,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048090070,0.28235825,708.32,705.64,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048090071,1.26788212,707.19,705.64,0.9049518]
["bitfinex-derivatives","BNBF0:USTF0",1734048090272,2.15716056,707.31,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048090273,1.26788212,707.18,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048090472,1.26788212,707.18,705.41,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048090675,1.26788212,707.18,705.42,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048090872,1.26788212,707.18,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048090873,1.26788212,707.19,705.43,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048091170,1.26788212,707.31,705.44,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048091469,2.15716056,708.45,705.45,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048091470,1.26788212,707.2,705.45,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048091669,1.26788212,707.19,705.46,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048091872,1.26788212,707.11,705.47,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048092071,1.26788212,707.02,705.48,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048092267,1.26788212,707.0,705.48,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048092572,1.26788212,707.01,705.49,0.90439657]
["bitfinex-derivatives","BNBF0:USTF0",1734048092773,1.26788212,707.0,705.49,1.41419358]
["bitfinex-derivatives","BNBF0:USTF0",1734048092971,1.26788212,706.99,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048093173,1.26788212,706.99,705.41,0.90425282]
["bitfinex-derivatives","BNBF0:USTF0",1734048093374,1.26788212,706.99,705.42,0.90425282]
["bitfinex-derivatives","BNBF0:USTF0",1734048093574,2.15716056,707.93,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048093575,1.26788212,707.0,705.43,0.90425282]
["bitfinex-derivatives","BNBF0:USTF0",1734048093874,1.26788212,707.0,705.44,0.90425282]
["bitfinex-derivatives","BNBF0:USTF0",1734048094071,1.26788212,707.0,705.45,0.90425282]
["bitfinex-derivatives","BNBF0:USTF0",1734048094274,1.26788212,707.0,705.46,0.90425282]
["bitfinex-derivatives","BNBF0:USTF0",1734048094476,1.26788212,707.01,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048094673,1.26788212,707.02,705.41,0.90385784]
["bitfinex-derivatives","BNBF0:USTF0",1734048094977,1.26788212,707.03,705.42,0.90385784]
["bitfinex-derivatives","BNBF0:USTF0",1734048095180,1.26788212,707.02,705.43,0.90385784]
["bitfinex-derivatives","BNBF0:USTF0",1734048095369,1.26788212,707.02,705.43,1.39803623]
["bitfinex-derivatives","BNBF0:USTF0",1734048095569,1.26788212,707.03,705.44,0.90388127]
["bitfinex-derivatives","BNBF0:USTF0",1734048095774,1.26788212,707.08,705.45,0.90388127]
["bitfinex-derivatives","BNBF0:USTF0",1734048095974,1.26788212,707.07,705.46,0.90388127]
["bitfinex-derivatives","BNBF0:USTF0",1734048096170,1.26788212,707.08,705.47,0.90388127]
["bitfinex-derivatives","BNBF0:USTF0",1734048096376,1.26788212,707.08,705.46,1.40074898]
["bitfinex-derivatives","BNBF0:USTF0",1734048096377,1.26788212,707.43,705.48,0.90388127]
["bitfinex-derivatives","BNBF0:USTF0",1734048096578,1.26788212,707.46,705.49,0.90388127]
["bitfinex-derivatives","BNBF0:USTF0",1734048096778,1.26788212,707.46,705.5,0.90388127]
["bitfinex-derivatives","BNBF0:USTF0",1734048097076,1.26788212,707.45,705.5,1.442702]
["bitfinex-derivatives","BNBF0:USTF0",1734048097278,1.26788212,707.46,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1734048097575,1.26788212,707.47,705.41,0.90350245]
["bitfinex-derivatives","BNBF0:USTF0",1734048097777,1.26788212,707.47,705.42,0.90350245]
["bitfinex-derivatives","BNBF0:USTF0",1734048097978,1.26788212,707.47,705.43,0.90350245]
["bitfinex-derivatives","BNBF0:USTF0",1734048098177,1.26788212,707.47,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048098373,1.26788212,707.48,705.46,0.90350245]
["bitfinex-derivatives","BNBF0:USTF0",1734048098574,1.26788212,707.48,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048098773,1.26788212,707.48,705.46,0.90343407]
["bitfinex-derivatives","BNBF0:USTF0",1734048098974,1.26788212,707.48,705.47,0.90343407]
["bitfinex-derivatives","BNBF0:USTF0",1734048099172,1.26788212,707.47,705.48,0.90343407]
["bitfinex-derivatives","BNBF0:USTF0",1734048099371,1.26788212,707.47,705.49,0.90343407]
["bitfinex-derivatives","BNBF0:USTF0",1734048099573,1.26788212,707.47,705.5,0.90343407]
["bitfinex-derivatives","BNBF0:USTF0",1734048099879,2.43951881,708.32,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048099880,1.26788212,707.45,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048100080,1.26788212,707.45,705.46,0.90345737]
["bitfinex-derivatives","BNBF0:USTF0",1734048100273,1.26788212,707.45,705.47,0.90345737]
["bitfinex-derivatives","BNBF0:USTF0",1734048100475,1.26788212,707.45,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048100673,1.26788212,707.46,705.46,0.90342457]
["bitfinex-derivatives","BNBF0:USTF0",1734048100874,1.26788212,707.46,705.47,0.90342457]
["bitfinex-derivatives","BNBF0:USTF0",1734048101078,1.26788212,707.49,705.48,0.90342457]
["bitfinex-derivatives","BNBF0:USTF0",1734048101275,1.26788212,707.49,705.49,0.90342457]
["bitfinex-derivatives","BNBF0:USTF0",1734048101473,1.26788212,707.5,705.5,0.90342457]
["bitfinex-derivatives","BNBF0:USTF0",1734048101680,1.26788212,707.5,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048101875,1.26788212,707.48,705.46,0.90337785]
["bitfinex-derivatives","BNBF0:USTF0",1734048102073,1.26788212,707.48,705.47,0.90337785]
["bitfinex-derivatives","BNBF0:USTF0",1734048102380,1.26788212,707.47,705.48,0.90337785]
["bitfinex-derivatives","BNBF0:USTF0",1734048102579,1.26788212,707.47,705.49,0.90337785]
["bitfinex-derivatives","BNBF0:USTF0",1734048102777,1.26788212,707.48,705.5,0.90337785]
["bitfinex-derivatives","BNBF0:USTF0",1734048102977,1.26788212,707.5,705.51,0.90337785]
["bitfinex-derivatives","BNBF0:USTF0",1734048103174,1.26788212,707.49,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048103386,1.26788212,707.5,705.46,0.90350921]
["bitfinex-derivatives","BNBF0:USTF0",1734048103585,1.26788212,707.49,705.47,0.90350921]
["bitfinex-derivatives","BNBF0:USTF0",1734048103882,0.28235825,708.32,705.48,0.90350921]
["bitfinex-derivatives","BNBF0:USTF0",1734048103883,1.26788212,707.65,705.48,0.90350921]
["bitfinex-derivatives","BNBF0:USTF0",1734048104183,1.26788212,707.0,705.49,0.90350921]
["bitfinex-derivatives","BNBF0:USTF0",1734048104388,1.26788212,706.99,705.5,0.90350921]
["bitfinex-derivatives","BNBF0:USTF0",1734048104687,1.26788212,706.99,705.51,0.90350921]
["bitfinex-derivatives","BNBF0:USTF0",1734048104888,1.26788212,706.99,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048104889,1.26788212,707.0,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048105090,1.26788212,707.0,705.52,0.90336849]
["bitfinex-derivatives","BNBF0:USTF0",1734048105387,1.26788212,706.99,705.53,0.90335838]
["bitfinex-derivatives","BNBF0:USTF0",1734048105688,1.26788212,706.97,705.54,0.90335838]
["bitfinex-derivatives","BNBF0:USTF0",1734048105885,1.26788212,706.97,705.55,0.90335838]
["bitfinex-derivatives","BNBF0:USTF0",1734048106085,1.26788212,706.97,705.56,0.90335838]
["bitfinex-derivatives","BNBF0:USTF0",1734048106281,1.26788212,706.97,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048106481,1.26788212,706.98,705.46,0.903462]
["bitfinex-derivatives","BNBF0:USTF0",1734048106685,1.26788212,706.98,705.47,0.903462]
["bitfinex-derivatives","BNBF0:USTF0",1734048106885,1.26788212,706.98,705.48,0.903462]
["bitfinex-derivatives","BNBF0:USTF0",1734048107088,1.26788212,706.98,705.49,0.903462]
["bitfinex-derivatives","BNBF0:USTF0",1734048107288,1.26788212,706.97,705.5,0.903462]
["bitfinex-derivatives","BNBF0:USTF0",1734048107589,2.15716056,707.71,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048107590,1.26788212,706.96,705.51,0.903462]
["bitfinex-derivatives","BNBF0:USTF0",1734048107792,1.26788212,706.97,705.52,0.903462]
["bitfinex-derivatives","BNBF0:USTF0",1734048107990,1.26788212,706.97,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048108189,1.26788212,706.97,705.53,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048108386,1.26788212,706.97,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048108387,1.26788212,706.97,705.46,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048108583,1.26788212,707.18,705.47,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048108792,1.26788212,707.18,705.48,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048109092,1.26788212,707.17,705.49,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048109286,1.26788212,707.17,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048109287,1.26788212,707.17,705.5,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048109493,1.26788212,707.15,705.51,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048109793,1.26788212,707.15,705.52,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048109986,1.26788212,707.15,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048109987,1.26788212,707.15,705.53,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048110192,1.26788212,707.15,705.54,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048110486,1.26788212,707.15,705.55,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048110693,1.26788212,707.13,705.56,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048110887,1.26788212,707.13,705.57,0.90348028]
["bitfinex-derivatives","BNBF0:USTF0",1734048111193,1.26788212,707.13,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048111494,1.26788212,707.1,705.46,0.90360053]
["bitfinex-derivatives","BNBF0:USTF0",1734048111691,1.26788212,707.12,705.47,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048111993,1.26788212,707.11,705.48,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048112194,1.26788212,707.11,705.49,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048112394,1.26788212,707.1,705.5,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048112587,1.26788212,707.05,705.51,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048112791,1.26788212,707.05,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048112792,1.26788212,707.06,705.52,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048112988,1.26788212,707.08,705.53,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048113186,1.26788212,707.08,705.54,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048113393,1.26788212,707.08,705.55,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048113592,2.15716056,708.07,705.56,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048113593,1.26788212,707.03,705.56,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048113891,1.26788212,707.04,705.57,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048114093,2.15716056,707.37,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048114094,1.26788212,707.03,705.58,0.90360789]
["bitfinex-derivatives","BNBF0:USTF0",1734048114388,1.26788212,707.04,705.59,0.90377601]
["bitfinex-derivatives","BNBF0:USTF0",1734048114595,1.26788212,707.03,705.59,0.90377601]
["bitfinex-derivatives","BNBF0:USTF0",1734048114791,1.26788212,707.02,705.6,0.90377601]
["bitfinex-derivatives","BNBF0:USTF0",1734048114991,1.26788212,707.05,705.61,0.90377601]
["bitfinex-derivatives","BNBF0:USTF0",1734048115198,1.26788212,707.05,705.62,0.90377601]
["bitfinex-derivatives","BNBF0:USTF0",1734048115397,1.26788212,707.06,705.63,0.90377601]
["bitfinex-derivatives","BNBF0:USTF0",1734048115595,1.26788212,707.06,705.64,0.90377601]
["bitfinex-derivatives","BNBF0:USTF0",1734048115791,1.26788212,707.06,705.64,1.39516534]
["bitfinex-derivatives","BNBF0:USTF0",1734048115990,1.26788212,707.06,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048116295,1.26788212,707.07,705.46,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048116497,1.26788212,707.08,705.47,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048116797,1.26788212,707.07,705.48,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048117095,1.26788212,707.07,705.49,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048117287,1.26788212,707.07,705.5,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048117489,1.26788212,707.07,705.51,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048117895,1.26788212,707.07,705.52,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048118093,1.26788212,707.07,705.53,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048118295,2.15716056,707.01,705.54,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048118494,1.26788212,706.9,705.55,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048118696,1.26788212,706.91,705.56,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048118893,1.26788212,706.92,705.57,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048119095,1.26788212,706.92,705.58,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048119297,1.26788212,706.91,705.59,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048119497,1.26788212,706.9,705.6,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048119797,2.15716056,707.02,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048119798,1.26788212,706.91,705.61,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048119998,1.26788212,706.91,705.62,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048120200,2.15716056,707.75,705.63,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048120201,1.26788212,706.87,705.63,0.90393799]
["bitfinex-derivatives","BNBF0:USTF0",1734048120401,1.26788212,706.86,705.61,1.41330461]
["bitfinex-derivatives","BNBF0:USTF0",1734048120596,2.15716056,707.7,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048120597,1.26788212,706.81,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048120797,1.26788212,706.94,705.46,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048120995,1.26788212,706.93,705.46,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048121199,1.26788212,706.93,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048121200,1.26788212,706.93,705.47,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048121398,1.26788212,706.76,705.48,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048121598,1.26788212,706.65,705.49,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048121801,1.26788212,706.67,705.5,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048121999,1.26788212,706.66,705.5,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048122195,1.26788212,706.68,705.51,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048122402,1.26788212,706.68,705.52,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048122600,2.15716056,707.42,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048122601,1.26788212,706.69,705.53,0.90480372]
["bitfinex-derivatives","BNBF0:USTF0",1734048122798,1.26788212,706.71,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048123001,1.26788212,706.71,705.46,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048123202,1.26788212,706.71,705.47,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048123397,1.26788212,706.75,705.48,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048123602,1.26788212,706.74,705.49,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048123897,1.26788212,706.75,705.5,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048124102,1.26788212,706.75,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048124103,1.26788212,706.74,705.51,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048124303,1.26788212,706.75,705.52,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048124498,1.26788212,706.75,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048124499,1.26788212,706.75,705.53,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048124700,1.26788212,706.76,705.54,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048124895,1.26788212,706.76,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048124896,1.26788212,706.75,705.55,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048125094,1.26788212,706.75,705.56,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048125298,1.26788212,706.73,705.57,0.90463209]
["bitfinex-derivatives","BNBF0:USTF0",1734048125503,2.15716056,707.47,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048125504,1.26788212,706.71,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048125700,1.26788212,706.72,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048125903,1.26788212,706.71,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048126098,1.26788212,706.71,705.46,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048126300,1.26788212,706.71,705.47,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048126504,1.26788212,706.71,705.48,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048126800,1.26788212,706.72,705.49,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048126998,1.26788212,706.76,705.5,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048127199,1.26788212,706.77,705.51,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048127500,1.26788212,706.79,705.52,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048127803,1.26788212,706.79,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048127804,1.26788212,706.83,705.53,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048128004,1.26788212,706.83,705.54,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048128206,2.15716056,706.93,705.55,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048128207,1.26788212,706.84,705.55,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048128405,1.26788212,706.84,705.56,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048128603,1.26788212,706.84,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048128604,1.26788212,706.84,705.57,0.90449903]
["bitfinex-derivatives","BNBF0:USTF0",1734048128799,1.26788212,706.83,705.45,1.34087483]
["bitfinex-derivatives","BNBF0:USTF0",1734048128998,1.26788212,706.83,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048129198,2.15716056,707.57,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048129199,1.26788212,706.84,705.46,0.90414979]
["bitfinex-derivatives","BNBF0:USTF0",1734048129399,1.26788212,706.84,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048129602,2.15716056,706.94,705.46,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048129603,1.26788212,706.85,705.46,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048129798,1.26788212,706.85,705.47,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048130005,1.26788212,706.81,705.48,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048130206,1.26788212,706.82,705.49,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048130506,1.26788212,706.81,705.5,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048130707,1.26788212,706.82,705.51,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048131007,1.26788212,706.82,705.52,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048131203,1.26788212,706.82,705.53,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048131403,1.26788212,706.82,705.54,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048131704,2.15716056,706.91,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048131705,1.26788212,706.81,705.55,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048131900,1.26788212,706.81,705.56,0.90418436]
["bitfinex-derivatives","BNBF0:USTF0",1734048132102,1.26788212,706.81,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048132305,1.26788212,706.81,705.57,0.90419455]
["bitfinex-derivatives","BNBF0:USTF0",1734048132502,1.26788212,706.81,705.58,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048132806,1.26788212,706.81,705.59,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048133006,1.26788212,706.81,705.6,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048133199,2.15716056,706.91,705.61,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048133200,1.26788212,706.82,705.61,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048133405,1.26788212,706.82,705.62,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048133602,1.26788212,706.84,705.63,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048133804,1.26788212,706.84,705.64,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048134004,1.26788212,706.84,705.45,1.34087483]
["bitfinex-derivatives","BNBF0:USTF0",1734048134005,1.26788212,706.84,705.65,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048134306,1.26788212,706.84,705.66,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048134505,1.26788212,706.84,705.67,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048134705,2.15716056,706.93,705.68,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048134706,1.26788212,706.83,705.68,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048134901,2.15716056,706.93,705.69,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048134902,1.26788212,706.84,705.69,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048135107,1.26788212,706.84,705.7,0.90430014]
["bitfinex-derivatives","BNBF0:USTF0",1734048135302,1.26788212,706.87,705.47,1.05736785]
["bitfinex-derivatives","BNBF0:USTF0",1734048135507,1.26788212,706.87,705.48,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048135707,1.26788212,706.86,705.49,1.96195728]
["bitfinex-derivatives","BNBF0:USTF0",1734048136009,1.26788212,706.87,705.5,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048136204,1.26788212,706.88,705.51,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048136407,1.26788212,706.9,705.52,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048136610,1.26788212,706.9,705.53,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048136909,1.26788212,706.9,705.54,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048137104,1.26788212,706.9,705.55,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048137310,1.26788212,706.9,705.56,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048137505,1.26788212,706.9,705.57,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048137707,1.26788212,706.89,705.58,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048137906,1.26788212,706.89,705.59,0.90458943]
["bitfinex-derivatives","BNBF0:USTF0",1734048138109,1.26788212,706.89,705.5,1.05736785]
["bitfinex-derivatives","BNBF0:USTF0",1734048138305,1.26788212,706.89,705.6,0.90504293]
["bitfinex-derivatives","BNBF0:USTF0",1734048138505,1.26788212,707.19,705.61,0.90543561]
["bitfinex-derivatives","BNBF0:USTF0",1734048138708,1.26788212,707.2,705.61,2.33374037]
["bitfinex-derivatives","BNBF0:USTF0",1734048138906,1.26788212,707.2,705.61,1.42830476]
["bitfinex-derivatives","BNBF0:USTF0",1734048139108,1.26788212,707.23,705.62,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048139406,1.26788212,707.23,705.63,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048139606,1.26788212,707.23,705.64,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048139811,1.26788212,707.23,705.65,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048140113,1.26788212,707.24,705.65,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048140314,1.26788212,707.25,705.65,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048140512,1.26788212,707.25,705.65,2.32273493]
["bitfinex-derivatives","BNBF0:USTF0",1734048140814,2.15716056,707.4,705.66,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048140815,1.26788212,706.92,705.66,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048141005,1.26788212,706.91,705.67,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048141204,1.26788212,706.92,705.68,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048141405,1.26788212,706.92,705.69,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048141611,1.26788212,706.92,705.7,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048141813,1.26788212,706.93,705.7,2.32455652]
["bitfinex-derivatives","BNBF0:USTF0",1734048142012,2.15716056,707.18,705.71,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048142013,1.26788212,706.96,705.71,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048142210,1.26788212,706.97,705.72,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048142408,1.26788212,706.95,705.73,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048142606,1.26788212,706.96,705.74,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048142807,1.26788212,707.08,705.75,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048143009,1.26788212,707.08,705.76,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048143209,1.26788212,707.09,705.77,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048143410,1.26788212,707.08,705.78,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048143615,1.26788212,707.08,705.45,1.34087483]
["bitfinex-derivatives","BNBF0:USTF0",1734048143616,1.26788212,707.1,705.79,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048143816,1.26788212,707.11,705.8,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048144115,1.26788212,707.11,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048144116,1.26788212,707.39,705.81,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048144311,1.26788212,707.41,705.82,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048144514,1.26788212,707.43,705.83,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048144707,2.15716056,707.78,705.84,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048144708,1.26788212,707.42,705.84,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048144908,1.26788212,707.42,705.85,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048145111,1.26788212,707.44,705.85,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048145313,1.26788212,707.44,705.86,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048145514,1.26788212,707.41,705.87,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048145711,1.26788212,707.4,705.88,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048145911,2.15716056,708.49,705.88,0.90548034]
["bitfinex-derivatives","BNBF0:USTF0",1734048145912,1.26788212,707.35,705.88,1.38900733]
["bitfinex-derivatives","BNBF0:USTF0",1734048146110,2.15716056,707.48,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048146111,1.26788212,707.34,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048146314,1.26788212,707.34,705.46,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048146515,1.26788212,707.35,705.47,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048146713,1.26788212,707.35,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048146714,1.26788212,707.35,705.48,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048146918,1.26788212,707.34,705.49,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048147115,1.26788212,707.34,705.5,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048147318,1.26788212,707.33,705.51,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048147520,1.26788212,707.35,705.52,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048147718,1.26788212,707.34,705.53,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048147918,1.26788212,707.34,705.54,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048148515,1.26788212,707.34,705.55,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048149023,1.26788212,707.35,705.55,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048149216,1.26788212,707.36,705.55,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048149418,1.26788212,707.35,705.56,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048149614,1.26788212,707.34,705.56,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048149820,1.26788212,707.34,705.57,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048150022,1.26788212,707.36,705.58,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048150224,1.26788212,707.36,705.59,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048150423,1.26788212,707.36,705.6,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048150620,1.26788212,707.36,705.61,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048150822,1.26788212,707.36,705.62,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048151019,1.26788212,707.36,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048151020,1.26788212,707.36,705.63,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048151225,1.26788212,707.36,705.63,2.29049128]
["bitfinex-derivatives","BNBF0:USTF0",1734048151524,1.26788212,707.36,705.64,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048151824,1.26788212,707.36,705.65,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048152019,1.26788212,707.36,705.66,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048152323,1.26788212,707.36,705.67,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048152523,1.26788212,707.36,705.68,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048152720,1.26788212,707.36,705.69,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048152923,1.26788212,707.36,705.7,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048153219,1.26788212,707.36,705.71,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048153423,1.26788212,707.36,705.72,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048153620,1.26788212,707.36,705.73,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048153822,1.26788212,707.36,705.74,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048154126,1.26788212,707.36,705.75,0.90408004]
["bitfinex-derivatives","BNBF0:USTF0",1734048154423,1.26788212,707.36,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048154724,1.26788212,707.36,705.76,0.90333768]
["bitfinex-derivatives","BNBF0:USTF0",1734048154925,1.26788212,707.36,705.76,2.3542101]
["bitfinex-derivatives","BNBF0:USTF0",1734048155118,1.26788212,707.36,705.76,0.90333768]
["bitfinex-derivatives","BNBF0:USTF0",1734048155423,1.26788212,707.36,705.77,0.90333768]
["bitfinex-derivatives","BNBF0:USTF0",1734048155624,1.26788212,707.36,705.78,0.90333768]
["bitfinex-derivatives","BNBF0:USTF0",1734048155816,1.26788212,707.36,705.79,0.90333768]
["bitfinex-derivatives","BNBF0:USTF0",1734048156018,1.26788212,707.36,705.8,0.90333768]
["bitfinex-derivatives","BNBF0:USTF0",1734048156217,1.26788212,707.36,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048156419,1.26788212,707.36,705.46,0.90350802]
["bitfinex-derivatives","BNBF0:USTF0",1734048156623,1.26788212,707.36,705.47,0.90350802]
["bitfinex-derivatives","BNBF0:USTF0",1734048156823,1.26788212,707.36,705.48,0.90350802]
["bitfinex-derivatives","BNBF0:USTF0",1734048157024,1.26788212,707.36,705.49,0.90350802]
["bitfinex-derivatives","BNBF0:USTF0",1734048157225,1.26788212,707.36,705.5,0.90350802]
["bitfinex-derivatives","BNBF0:USTF0",1734048157423,1.26788212,707.36,705.51,0.90350802]
["bitfinex-derivatives","BNBF0:USTF0",1734048157623,1.26788212,707.36,705.52,0.90369039]
["bitfinex-derivatives","BNBF0:USTF0",1734048158120,1.26788212,707.36,705.53,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048159123,1.26788212,707.36,705.54,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048159429,1.26788212,707.36,705.55,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048159628,1.26788212,707.36,705.56,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048159927,1.26788212,707.36,705.57,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048160126,1.26788212,707.36,705.58,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048160329,1.26788212,707.36,705.59,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048160528,1.26788212,707.36,705.6,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048160729,1.26788212,707.36,705.61,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048160923,1.26788212,707.36,705.62,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048161128,1.26788212,707.36,705.63,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048161327,1.26788212,707.36,705.64,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048161525,1.26788212,707.36,705.65,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048161726,1.26788212,707.36,705.66,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048161929,1.26788212,707.36,705.67,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048162125,1.26788212,707.36,705.68,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048162322,1.26788212,707.36,705.69,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048162525,1.26788212,707.36,705.7,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048162725,1.26788212,707.36,705.71,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048162927,1.26788212,707.36,705.72,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048163124,1.26788212,707.36,705.73,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048163331,1.26788212,707.36,705.74,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048163526,1.26788212,707.36,705.75,0.90371081]
["bitfinex-derivatives","BNBF0:USTF0",1734048163824,1.26788212,707.36,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1734048164029,1.26788212,707.36,705.76,0.90296763]
["bitfinex-derivatives","BNBF0:USTF0",1734048164226,1.26788212,707.36,705.77,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048164523,1.26788212,707.36,705.78,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048164724,1.26788212,707.36,705.79,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048164926,1.26788212,707.36,705.8,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048165130,1.27026973,708.26,705.81,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048165329,1.27026973,708.26,705.82,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048165530,1.27026973,708.26,705.83,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048165828,1.27026973,708.26,705.84,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048166031,1.27026973,708.26,705.85,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048166224,1.27026973,708.26,705.86,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048166431,1.27026973,708.26,705.87,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048166630,1.27026973,708.26,705.88,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048166830,1.27026973,708.26,705.89,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048167030,1.27026973,708.26,705.9,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048167332,1.27026973,708.26,705.47,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048167333,1.27026973,708.26,705.91,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048167532,1.27026973,708.26,705.92,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048167726,1.27026973,708.26,705.93,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048167928,1.27026973,708.26,705.94,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048168133,1.27026973,708.26,705.95,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048168432,1.27026973,708.26,705.96,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048168632,1.27026973,708.26,705.95,1.38184996]
["bitfinex-derivatives","BNBF0:USTF0",1734048168633,1.27026973,708.26,705.97,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048168826,1.27026973,708.26,705.98,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048169028,1.27026973,708.26,705.99,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048169231,1.27026973,708.26,706.0,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048169434,1.27026973,708.26,706.01,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048169634,1.27026973,708.26,706.02,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048169834,1.27026973,708.26,706.03,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048170031,1.27026973,708.26,706.04,0.90300546]
["bitfinex-derivatives","BNBF0:USTF0",1734048170231,1.27026973,708.26,706.05,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048170432,1.27026973,708.26,706.05,2.34341287]
["bitfinex-derivatives","BNBF0:USTF0",1734048170630,1.27026973,708.26,706.06,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048170831,1.27026973,708.26,706.07,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048171030,1.27026973,708.26,706.08,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048171231,1.27026973,708.26,706.09,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048171433,1.27026973,708.26,706.1,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048171634,1.27026973,708.26,706.11,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048171831,1.27026973,708.26,706.12,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048172033,1.27026973,708.26,706.13,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048172232,1.27026973,708.26,706.14,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048172433,1.27026973,708.26,706.15,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048172632,1.27026973,708.26,706.16,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048172834,1.27026973,708.26,706.17,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048173037,1.27026973,708.26,706.18,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048173240,1.27026973,708.26,706.19,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048173638,1.27026973,708.26,706.2,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048173832,1.27026973,708.26,706.21,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048174038,1.27026973,708.26,706.22,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048174235,1.27026973,708.26,706.23,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048174440,1.27026973,708.26,706.24,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048174640,1.27026973,708.26,706.25,0.89898834]
["bitfinex-derivatives","BNBF0:USTF0",1734048174840,1.27026973,708.26,705.47,2.46271593]
["bitfinex-derivatives","BNBF0:USTF0",1734048175038,1.27026973,708.26,705.48,1.15709919]
["bitfinex-derivatives","BNBF0:USTF0",1734048175238,1.27026973,708.26,705.49,1.15709919]
["bitfinex-derivatives","BNBF0:USTF0",1734048175434,1.27026973,708.26,705.5,1.15709919]
["bitfinex-derivatives","BNBF0:USTF0",1734048175637,1.27026973,708.26,705.51,1.15709919]
["bitfinex-derivatives","BNBF0:USTF0",1734048175939,1.27026973,708.26,705.52,1.15709919]
["bitfinex-derivatives","BNBF0:USTF0",1734048176134,1.27026973,708.26,705.53,1.15709919]
["bitfinex-derivatives","BNBF0:USTF0",1734048176337,1.27026973,708.26,705.54,1.15709919]
["bitfinex-derivatives","BNBF0:USTF0",1734048176541,1.27026973,708.26,705.55,0.2601058]
["bitfinex-derivatives","BNBF0:USTF0",1734048176840,1.27026973,708.26,705.56,0.2601058]
["bitfinex-derivatives","BNBF0:USTF0",1734048177040,1.27026973,708.26,705.57,1.15640163]
["bitfinex-derivatives","BNBF0:USTF0",1734048177238,1.27026973,708.26,705.58,1.15640163]
["bitfinex-derivatives","BNBF0:USTF0",1734048177435,1.27026973,708.26,705.59,1.15640163]
["bitfinex-derivatives","BNBF0:USTF0",1734048177735,1.27026973,708.26,705.6,1.15640163]
["bitfinex-derivatives","BNBF0:USTF0",1734048177935,1.27026973,708.26,705.61,1.15640061]
["bitfinex-derivatives","BNBF0:USTF0",1734048178140,1.27026973,708.26,705.47,2.48437532]
["bitfinex-derivatives","BNBF0:USTF0",1734048178141,1.27026973,708.26,705.62,1.15640061]
["bitfinex-derivatives","BNBF0:USTF0",1734048178341,1.27026973,708.26,705.63,1.15640061]
["bitfinex-derivatives","BNBF0:USTF0",1734048178537,1.27026973,708.26,705.64,1.15638609]
["bitfinex-derivatives","BNBF0:USTF0",1734048178740,1.27026973,708.26,705.65,0.89629583]
["bitfinex-derivatives","BNBF0:USTF0",1734048178937,1.27026973,708.26,705.65,1.41083282]
["bitfinex-derivatives","BNBF0:USTF0",1734048179140,1.27026973,708.26,705.66,0.89503133]
["bitfinex-derivatives","BNBF0:USTF0",1734048179337,1.27026973,708.26,705.67,0.89503133]
["bitfinex-derivatives","BNBF0:USTF0",1734048179537,1.27026973,708.26,705.65,1.42711275]
["bitfinex-derivatives","BNBF0:USTF0",1734048179538,1.27026973,708.26,705.68,0.89503133]
["bitfinex-derivatives","BNBF0:USTF0",1734048179738,1.27026973,708.26,705.65,1.42711275]
["bitfinex-derivatives","BNBF0:USTF0",1734048179943,1.27026973,708.26,705.47,2.48437532]
["bitfinex-derivatives","BNBF0:USTF0",1734048179944,1.27026973,708.26,705.66,0.89548914]
["bitfinex-derivatives","BNBF0:USTF0",1734048180143,1.27026973,708.26,705.67,0.89548914]
["bitfinex-derivatives","BNBF0:USTF0",1734048180343,1.27026973,708.26,705.68,1.4157718]
["bitfinex-derivatives","BNBF0:USTF0",1734048180543,1.27026973,708.26,705.69,1.15563047]
["bitfinex-derivatives","BNBF0:USTF0",1734048180745,1.27026973,708.26,705.7,1.15563047]
["bitfinex-derivatives","BNBF0:USTF0",1734048181040,1.27026973,708.26,705.71,1.15561194]
["bitfinex-derivatives","BNBF0:USTF0",1734048181247,1.27026973,708.26,705.72,1.15561194]
["bitfinex-derivatives","BNBF0:USTF0",1734048181443,1.27026973,708.26,705.73,1.15561194]
["bitfinex-derivatives","BNBF0:USTF0",1734048181640,1.27026973,708.26,705.74,1.15561194]
["bitfinex-derivatives","BNBF0:USTF0",1734048181845,1.27026973,708.26,705.75,1.15561194]
["bitfinex-derivatives","BNBF0:USTF0",1734048182046,1.27026973,708.26,705.76,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048182246,1.27026973,708.26,705.77,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048182546,1.27026973,708.26,705.78,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048182746,1.27026973,708.26,705.79,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048183046,1.27026973,708.26,705.8,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048183347,1.27026973,708.26,705.81,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048183547,1.27026973,708.26,705.82,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048183741,1.27026973,708.26,705.83,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048183944,1.27026973,708.26,705.84,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048184144,1.27026973,708.26,705.85,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048184344,1.27026973,708.26,705.86,0.89492817]
["bitfinex-derivatives","BNBF0:USTF0",1734048184543,1.27026973,708.26,705.47,2.48437532]
["bitfinex-derivatives","BNBF0:USTF0",1734048184841,1.27026973,708.26,705.87,0.89465739]
["bitfinex-derivatives","BNBF0:USTF0",1734048185146,1.27026973,708.26,705.88,0.89465739]
["bitfinex-derivatives","BNBF0:USTF0",1734048185447,1.27026973,708.26,705.89,0.89457721]
["bitfinex-derivatives","BNBF0:USTF0",1734048185640,1.27026973,708.26,705.47,2.48437532]
["bitfinex-derivatives","BNBF0:USTF0",1734048185840,1.27026973,708.26,705.48,1.15464945]
["bitfinex-derivatives","BNBF0:USTF0",1734048186040,1.27026973,708.26,705.49,1.15464945]
["bitfinex-derivatives","BNBF0:USTF0",1734048186241,1.27026973,708.26,705.5,1.15464945]
["bitfinex-derivatives","BNBF0:USTF0",1734048186440,1.27026973,708.26,705.51,1.15464945]
["bitfinex-derivatives","BNBF0:USTF0",1734048186645,1.27026973,708.26,705.52,1.15464945]
["bitfinex-derivatives","BNBF0:USTF0",1734048186948,1.27026973,708.26,705.53,1.15463051]
["bitfinex-derivatives","BNBF0:USTF0",1734048187143,1.27026973,708.26,705.54,1.15463049]
["bitfinex-derivatives","BNBF0:USTF0",1734048187344,1.27026973,708.26,705.55,1.15463034]
["bitfinex-derivatives","BNBF0:USTF0",1734048187546,1.27026973,708.26,705.56,0.89455159]
["bitfinex-derivatives","BNBF0:USTF0",1734048187746,1.27026973,708.26,705.57,0.89455159]
["bitfinex-derivatives","BNBF0:USTF0",1734048188049,1.27026973,708.26,705.65,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048188250,1.27026973,708.83,705.66,2.21060657]
["bitfinex-derivatives","BNBF0:USTF0",1734048188448,2.16122281,710.13,705.54,0.2600789]
["bitfinex-derivatives","BNBF0:USTF0",1734048188449,1.27026973,708.87,705.71,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048188649,1.27026973,708.87,705.72,1.15461808]
["bitfinex-derivatives","BNBF0:USTF0",1734048188841,1.27026973,708.9,705.73,1.15461808]
["bitfinex-derivatives","BNBF0:USTF0",1734048189047,1.27026973,708.73,705.78,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048189245,1.27026973,708.71,705.8,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048189445,1.27026973,708.69,705.82,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048189643,1.27026973,708.71,705.83,1.15461808]
["bitfinex-derivatives","BNBF0:USTF0",1734048189847,1.27026973,708.7,705.84,0.89455159]
["bitfinex-derivatives","BNBF0:USTF0",1734048190043,1.27026973,708.7,705.85,1.15459668]
["bitfinex-derivatives","BNBF0:USTF0",1734048190248,2.16122281,709.8,705.86,1.15459668]
["bitfinex-derivatives","BNBF0:USTF0",1734048190249,1.27026973,708.68,705.86,1.15459668]
["bitfinex-derivatives","BNBF0:USTF0",1734048190443,1.27026973,708.68,705.87,1.15459683]
["bitfinex-derivatives","BNBF0:USTF0",1734048190744,1.27026973,708.84,705.88,0.89455159]
["bitfinex-derivatives","BNBF0:USTF0",1734048190944,1.27026973,708.84,705.89,0.89455159]
["bitfinex-derivatives","BNBF0:USTF0",1734048191146,1.27026973,708.81,705.9,0.89455159]
["bitfinex-derivatives","BNBF0:USTF0",1734048191350,1.27026973,708.81,705.91,0.89455159]
["bitfinex-derivatives","BNBF0:USTF0",1734048191550,1.27026973,708.81,705.79,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048191551,1.27026973,708.82,705.79,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048191753,1.27026973,708.83,705.8,1.15340407]
["bitfinex-derivatives","BNBF0:USTF0",1734048191951,1.27026973,708.82,705.81,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048192146,1.27026973,708.79,705.82,1.94934543]
["bitfinex-derivatives","BNBF0:USTF0",1734048192450,1.27026973,708.8,705.83,1.94934543]
["bitfinex-derivatives","BNBF0:USTF0",1734048192651,1.27026973,708.8,705.84,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048192851,1.27026973,708.8,705.85,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048193052,1.27026973,708.8,705.86,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048193253,1.27026973,708.77,705.87,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048193453,1.27026973,708.77,705.88,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048193751,1.27026973,708.78,705.89,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048193947,1.27026973,708.78,705.83,1.39268017]
["bitfinex-derivatives","BNBF0:USTF0",1734048193948,1.27026973,708.72,705.9,1.94934543]
["bitfinex-derivatives","BNBF0:USTF0",1734048194147,1.27026973,708.72,705.91,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048194352,1.27026973,708.67,705.92,1.94934543]
["bitfinex-derivatives","BNBF0:USTF0",1734048194650,1.27026973,708.68,705.93,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048194852,1.27026973,708.68,705.94,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048195053,1.27026973,708.68,705.95,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048195253,2.16122281,708.83,705.91,1.44745326]
["bitfinex-derivatives","BNBF0:USTF0",1734048195254,1.27026973,708.64,705.96,1.94934543]
["bitfinex-derivatives","BNBF0:USTF0",1734048195451,1.27026973,708.65,705.97,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048195648,1.27026973,708.64,705.98,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048195853,1.27026973,708.63,705.99,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048196053,1.27026973,708.54,706.0,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048196253,1.27026973,708.5,706.01,1.94934543]
["bitfinex-derivatives","BNBF0:USTF0",1734048196452,1.27026973,708.51,706.02,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048196653,1.27026973,708.52,706.03,1.94934543]
["bitfinex-derivatives","BNBF0:USTF0",1734048196849,1.27026973,708.52,706.04,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048197049,1.27026973,708.52,706.05,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048197254,1.27026973,708.52,705.68,1.42466652]
["bitfinex-derivatives","BNBF0:USTF0",1734048197255,1.27026973,708.48,706.07,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048197555,1.27026973,708.48,706.08,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048197751,1.27026973,708.47,706.09,0.89335694]
["bitfinex-derivatives","BNBF0:USTF0",1734048197951,1.27026973,708.46,706.05,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048198157,1.27026973,708.44,706.13,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048198454,1.27026973,708.51,706.16,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048198648,1.27026973,708.51,706.16,2.46296344]
["bitfinex-derivatives","BNBF0:USTF0",1734048198849,1.27026973,708.53,706.18,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048199252,1.27026973,708.6,706.23,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048199452,1.27026973,708.59,706.22,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048199652,1.27026973,708.59,706.17,2.3174805]
["bitfinex-derivatives","BNBF0:USTF0",1734048199653,1.27026973,708.61,706.21,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048199858,1.27026973,708.61,706.22,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048200151,1.27026973,708.51,706.33,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048200454,1.27026973,708.5,706.32,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048201053,1.27026973,708.51,706.32,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048201253,1.27026973,708.5,706.33,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048201453,1.27026973,708.5,706.32,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048201650,1.27026973,708.52,706.32,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048201852,1.27026973,708.52,706.31,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048202255,2.16122281,709.6,706.31,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048202256,1.27026973,708.53,706.31,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048202453,1.27026973,708.53,706.32,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048202658,1.27026973,708.54,706.29,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048202853,1.27026973,708.49,706.25,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048203054,1.27026973,708.45,706.21,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048203455,1.27026973,708.43,706.21,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048203855,1.27026973,708.42,706.2,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048204056,1.27026973,708.43,706.22,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048204254,1.27026973,708.43,705.93,1.41747029]
["bitfinex-derivatives","BNBF0:USTF0",1734048204255,1.27026973,708.42,706.21,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048204454,1.27026973,708.42,706.2,2.44572628]
["bitfinex-derivatives","BNBF0:USTF0",1734048204654,2.16122281,709.52,706.12,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048204655,1.27026973,708.55,706.12,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048204953,2.16122281,709.52,705.57,1.44902308]
["bitfinex-derivatives","BNBF0:USTF0",1734048204954,1.27026973,707.96,706.29,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048205157,1.27026973,707.96,705.93,1.43416638]
["bitfinex-derivatives","BNBF0:USTF0",1734048205158,1.27026973,707.93,706.26,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048205454,3.08746115,709.19,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048205455,1.27026973,707.9,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048205652,2.16122281,708.0,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048205653,1.27026973,707.88,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048205855,1.27026973,707.87,706.22,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048206058,1.27026973,707.88,706.23,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048206359,1.27026973,707.86,706.23,1.42919424]
["bitfinex-derivatives","BNBF0:USTF0",1734048206553,1.27026973,707.86,706.22,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048207158,1.27026973,707.86,706.22,1.44108296]
["bitfinex-derivatives","BNBF0:USTF0",1734048207357,1.27026973,707.84,706.21,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048207557,1.27026973,707.88,706.25,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048207761,1.27026973,707.88,706.25,2.45489479]
["bitfinex-derivatives","BNBF0:USTF0",1734048207959,1.27026973,707.86,706.25,1.3989063]
["bitfinex-derivatives","BNBF0:USTF0",1734048208159,1.27026973,707.86,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048208361,1.27026973,707.85,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048208556,1.27026973,707.86,706.22,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048208761,1.27026973,707.8,706.19,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048208962,1.27026973,708.15,706.19,1.39443649]
["bitfinex-derivatives","BNBF0:USTF0",1734048209162,1.27026973,708.14,706.2,0.89407469]
["bitfinex-derivatives","BNBF0:USTF0",1734048209363,1.27026973,708.14,706.21,0.89407469]
["bitfinex-derivatives","BNBF0:USTF0",1734048209757,1.27026973,708.14,705.97,0.82785575]
["bitfinex-derivatives","BNBF0:USTF0",1734048209758,1.27026973,708.14,706.07,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048209962,1.27026973,708.16,706.22,0.89422426]
["bitfinex-derivatives","BNBF0:USTF0",1734048210161,1.27026973,708.13,706.05,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048210357,1.27026973,708.15,706.07,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048210555,1.27026973,708.16,706.09,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048210761,1.27026973,708.16,706.1,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048210958,1.27026973,708.17,706.11,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048211156,1.27026973,708.19,706.12,1.95029129]
["bitfinex-derivatives","BNBF0:USTF0",1734048211362,1.27026973,707.87,706.28,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048211562,0.28235825,708.32,706.29,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048211563,1.27026973,707.83,706.29,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048211762,1.27026973,707.87,706.3,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048211960,1.27026973,707.87,706.31,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048212160,1.27026973,707.86,706.32,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048212365,1.27026973,707.86,706.33,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048212565,1.27026973,707.85,706.34,0.8943028]
["bitfinex-derivatives","BNBF0:USTF0",1734048213064,1.27026973,707.85,706.35,0.89470869]
["bitfinex-derivatives","BNBF0:USTF0",1734048213363,1.27026973,707.85,705.76,2.15597651]
["bitfinex-derivatives","BNBF0:USTF0",1734048213364,1.27026973,707.83,706.36,0.89500576]
["bitfinex-derivatives","BNBF0:USTF0",1734048213557,1.27026973,707.84,706.35,1.42850676]
["bitfinex-derivatives","BNBF0:USTF0",1734048213762,1.27026973,707.82,706.36,0.89502376]
["bitfinex-derivatives","BNBF0:USTF0",1734048213963,0.28235825,708.32,706.35,1.44945178]
["bitfinex-derivatives","BNBF0:USTF0",1734048213964,1.27026973,707.8,706.35,1.44945178]
["bitfinex-derivatives","BNBF0:USTF0",1734048214161,1.27026973,707.81,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048214362,0.28235825,708.32,706.24,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048214363,1.27026973,707.79,706.25,0.89517786]
["bitfinex-derivatives","BNBF0:USTF0",1734048214561,1.27026973,707.76,706.26,0.89517786]
["bitfinex-derivatives","BNBF0:USTF0",1734048214760,1.27026973,707.76,705.99,1.40996759]
["bitfinex-derivatives","BNBF0:USTF0",1734048214761,1.27026973,707.68,706.13,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048214964,1.27026973,707.69,706.14,1.95184523]
["bitfinex-derivatives","BNBF0:USTF0",1734048215161,2.16122281,707.78,705.77,1.44478161]
["bitfinex-derivatives","BNBF0:USTF0",1734048215162,1.27026973,707.73,706.18,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048215465,1.27026973,707.71,706.19,0.89585674]
["bitfinex-derivatives","BNBF0:USTF0",1734048215666,1.27026973,707.71,706.2,0.89585674]
["bitfinex-derivatives","BNBF0:USTF0",1734048215866,1.27026973,707.71,706.21,0.89585674]
["bitfinex-derivatives","BNBF0:USTF0",1734048216064,1.27026973,707.71,706.16,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048216263,1.27026973,707.69,706.17,0.89588153]
["bitfinex-derivatives","BNBF0:USTF0",1734048216467,1.27026973,707.69,706.18,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048216667,1.27026973,707.67,706.19,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048216961,1.27026973,707.67,706.14,1.40988361]
["bitfinex-derivatives","BNBF0:USTF0",1734048216962,1.27026973,707.67,706.2,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048217166,1.27026973,707.65,706.21,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048217366,1.27026973,707.66,706.22,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048217566,1.27026973,707.67,706.23,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048217767,1.27026973,707.75,706.24,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048218067,1.27026973,707.75,706.25,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048218262,1.27026973,707.73,706.26,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048218464,1.27026973,707.74,706.27,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048218660,2.16122281,707.83,706.28,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048218661,1.27026973,707.73,706.28,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048218866,0.28235825,708.32,706.29,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048218867,1.27026973,707.72,706.29,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048219062,1.27026973,707.72,706.3,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048219368,1.27026973,707.7,706.31,0.89613716]
["bitfinex-derivatives","BNBF0:USTF0",1734048219667,0.28235825,708.32,706.16,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048219668,1.27026973,707.68,706.18,1.40855175]
["bitfinex-derivatives","BNBF0:USTF0",1734048219865,1.27026973,707.67,706.19,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048220066,1.27026973,707.67,706.15,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048220067,1.27026973,707.68,706.2,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048220263,1.27026973,707.66,706.21,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048220461,1.27026973,707.68,706.22,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048220660,1.27026973,707.68,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048220867,1.27026973,707.69,706.25,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048221060,1.27026973,707.69,706.26,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048221261,1.27026973,707.69,706.27,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048221462,1.27026973,707.69,706.28,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048221665,1.27026973,707.69,706.29,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048221867,1.27026973,707.69,706.3,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048222063,1.27026973,708.25,706.31,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048222266,1.27026973,708.28,706.32,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048222460,1.27026973,708.28,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048222461,1.27026973,708.28,706.33,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048222969,1.27026973,708.21,706.34,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048223169,1.27026973,707.79,706.35,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048223370,1.27026973,707.79,706.36,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048223566,1.27026973,707.84,706.37,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048223766,1.27026973,707.85,706.38,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048223967,1.27026973,707.85,706.39,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048224168,1.27026973,707.86,706.4,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048224366,1.27026973,707.85,706.41,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048224561,1.27026973,707.85,706.4,1.38463241]
["bitfinex-derivatives","BNBF0:USTF0",1734048224562,1.27026973,707.85,706.42,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048224767,1.27026973,707.85,706.43,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048224968,1.27026973,707.85,706.44,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048225264,1.27026973,707.86,706.45,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048225466,1.27026973,707.87,706.46,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048225667,1.27026973,707.88,706.47,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048225865,1.27026973,707.88,706.48,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048226070,1.27026973,708.12,706.49,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048226266,1.27026973,708.12,706.5,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048226472,1.27026973,708.12,706.51,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048226663,0.28235825,708.32,706.52,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048226664,1.27026973,708.14,706.52,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048226864,1.27026973,708.13,706.53,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048227064,1.27026973,708.13,706.54,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048227268,1.27026973,708.14,706.55,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048227468,1.27026973,708.14,706.56,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048227668,1.27026973,708.15,706.57,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048227868,1.27026973,708.12,706.58,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048228171,1.27026973,708.16,706.59,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048228371,1.27026973,708.16,706.6,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048228571,0.28235825,708.32,706.61,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048228572,1.27026973,708.17,706.61,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048228773,0.28235825,708.32,706.62,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048228774,1.27026973,708.18,706.62,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048228971,1.27026973,708.18,706.63,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048229270,0.28235825,708.32,706.64,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048229271,1.27026973,708.19,706.64,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048229468,1.27026973,708.22,706.65,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048229668,1.27026973,708.22,706.66,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048229873,1.27026973,708.22,706.67,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048230073,1.27026973,708.22,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048230074,1.27026973,708.22,706.68,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048230269,1.27026973,708.22,706.69,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048230472,1.27026973,708.22,706.7,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048230675,1.27026973,708.24,706.71,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048230867,1.27026973,708.24,706.72,0.89756514]
["bitfinex-derivatives","BNBF0:USTF0",1734048231176,1.27026973,708.21,706.71,1.38773725]
["bitfinex-derivatives","BNBF0:USTF0",1734048231474,1.27026973,708.21,706.72,0.89878017]
["bitfinex-derivatives","BNBF0:USTF0",1734048231773,1.27026973,708.18,706.71,1.38029819]
["bitfinex-derivatives","BNBF0:USTF0",1734048231971,1.27026973,708.18,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048232172,1.27026973,708.17,706.25,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048232374,1.27026973,708.18,706.26,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048232575,1.27026973,708.18,706.27,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048232776,1.27026973,707.92,706.28,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048232969,1.27026973,707.92,706.29,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048233275,1.27026973,708.29,706.3,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048233472,1.55262798,708.32,706.31,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048233776,0.28235825,708.32,706.32,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048233976,1.55262798,708.32,706.33,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048234176,1.55262798,708.32,706.34,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048234474,1.27026973,707.8,706.35,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048234677,1.27026973,707.8,706.36,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048234970,2.16122281,707.9,706.37,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048234971,1.27026973,707.81,706.37,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048235175,1.27026973,707.83,706.38,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048235377,1.27026973,707.83,706.39,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048235574,1.27026973,707.96,706.4,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048235774,1.27026973,707.95,706.41,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048235975,1.27026973,707.97,706.42,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048236274,1.27026973,707.9,706.43,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048236474,1.27026973,707.95,706.44,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048236672,1.27026973,707.95,706.45,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048236877,1.27026973,707.95,706.46,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048237072,1.27026973,707.99,706.47,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048237278,1.27026973,707.98,706.48,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048237572,0.28235825,708.32,706.49,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048237573,1.27026973,707.96,706.49,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048237777,1.27026973,707.97,706.5,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048238079,1.27026973,707.98,706.51,0.89897965]
["bitfinex-derivatives","BNBF0:USTF0",1734048238279,1.27026973,707.95,706.52,0.89998978]
["bitfinex-derivatives","BNBF0:USTF0",1734048238477,2.16122281,707.89,706.52,2.34594449]
["bitfinex-derivatives","BNBF0:USTF0",1734048238673,2.16122281,707.94,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048238873,1.27026973,707.85,706.53,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048239080,2.44358106,708.32,706.54,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048239081,1.27026973,707.83,706.54,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048239277,1.27026973,707.83,706.55,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048239477,1.27026973,707.83,706.56,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048239678,1.27026973,707.85,706.57,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048239979,1.27026973,707.85,706.58,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048240174,1.27026973,707.85,706.59,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048240374,1.27026973,707.94,706.6,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048240572,1.27026973,707.94,706.61,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048240777,1.27026973,707.96,706.62,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048240973,1.27026973,707.96,706.63,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048241177,1.27026973,707.96,706.3,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048241178,1.27026973,707.95,706.64,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048241382,1.27026973,707.95,706.26,1.38594837]
["bitfinex-derivatives","BNBF0:USTF0",1734048241383,1.27026973,707.95,706.65,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048241583,1.27026973,707.95,706.66,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048241783,1.27026973,707.93,706.67,0.89964946]
["bitfinex-derivatives","BNBF0:USTF0",1734048241976,1.27026973,707.92,706.68,0.89937671]
["bitfinex-derivatives","BNBF0:USTF0",1734048242182,1.27026973,707.92,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048242183,1.27026973,707.91,706.67,1.43434786]
["bitfinex-derivatives","BNBF0:USTF0",1734048242379,1.27026973,707.91,706.25,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048242585,1.27026973,707.91,706.26,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048242880,0.28235825,708.32,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048242881,1.27026973,707.99,706.31,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048243183,1.27026973,707.99,706.32,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048243388,1.27026973,708.0,706.33,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048243586,1.27026973,708.0,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048243587,1.27026973,708.0,706.34,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048243789,1.27026973,708.02,706.35,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048243987,1.27026973,708.01,706.36,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048244191,1.27026973,708.0,706.37,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048244485,1.27026973,708.09,706.38,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048244690,1.27026973,708.07,706.39,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048244987,1.27026973,708.29,706.4,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048245183,1.27026973,708.29,706.41,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048245388,0.28235825,708.32,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048245389,1.27026973,708.3,706.42,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048245591,1.27026973,708.29,706.43,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048245786,1.27026973,708.29,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048245787,1.27026973,708.23,706.44,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048245987,1.27026973,708.15,706.45,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048246187,1.27026973,708.17,706.46,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048246387,1.27026973,708.17,706.47,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048246590,1.27026973,708.17,706.48,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048246791,1.27026973,708.17,706.49,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048246992,1.27026973,708.17,706.24,1.33917834]
["bitfinex-derivatives","BNBF0:USTF0",1734048246993,1.27026973,708.17,706.5,0.89942473]
["bitfinex-derivatives","BNBF0:USTF0",1734048247187,1.27026973,708.11,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048247387,1.27026973,708.1,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048247590,0.28235825,708.32,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048247591,1.27026973,708.11,706.25,0.89872788]
["bitfinex-derivatives","BNBF0:USTF0",1734048247785,1.27026973,708.11,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048247990,1.27026973,708.11,706.26,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048248193,1.27026973,708.11,706.27,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048248389,1.27026973,707.93,706.28,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048248585,1.27026973,707.92,706.29,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048248786,1.27026973,708.0,706.3,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048248984,1.27026973,708.0,706.31,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048249189,2.16122281,707.97,706.32,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048249390,1.27026973,707.84,706.33,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048249691,1.27026973,707.85,706.34,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048249986,1.27026973,707.85,706.35,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048250191,1.27026973,707.84,706.36,0.89869401]
["bitfinex-derivatives","BNBF0:USTF0",1734048250391,1.27026973,707.84,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048250592,1.27026973,707.84,706.37,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048250789,1.27026973,707.85,706.38,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048250988,1.27026973,707.85,706.39,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048251189,1.27026973,707.85,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048251190,1.27026973,707.85,706.4,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048251391,1.27026973,707.88,706.41,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048251688,1.27026973,707.86,706.42,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048251990,1.27026973,707.86,706.43,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048252190,1.27026973,707.86,706.44,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048252387,1.27026973,707.85,706.45,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048252590,1.27026973,707.84,706.46,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048252788,1.27026973,707.84,706.44,1.3865199]
["bitfinex-derivatives","BNBF0:USTF0",1734048252789,1.27026973,707.84,706.47,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048253088,2.16122281,707.93,706.48,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048253089,1.27026973,707.83,706.48,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048253393,1.27026973,707.83,706.49,0.8986989]
["bitfinex-derivatives","BNBF0:USTF0",1734048253686,1.27026973,707.83,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048253687,1.27026973,707.82,706.5,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048253891,1.27026973,707.86,706.51,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048254084,1.27026973,707.86,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1734048254085,1.27026973,707.85,706.52,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048254290,1.27026973,707.85,706.53,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048254490,2.16122281,707.94,706.54,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048254491,1.27026973,707.84,706.54,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048254790,1.27026973,707.84,706.55,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048254992,1.27026973,707.84,706.56,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048255188,1.27026973,707.84,706.57,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048255491,1.27026973,707.83,706.58,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048255785,1.27026973,707.82,706.59,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048255986,1.27026973,707.81,706.6,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048256187,1.27026973,707.82,706.61,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048256388,1.27026973,707.83,706.62,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048256588,1.27026973,707.83,706.63,0.89507668]
["bitfinex-derivatives","BNBF0:USTF0",1734048256789,1.27026973,707.82,706.64,0.89511454]
["bitfinex-derivatives","BNBF0:USTF0",1734048256986,1.27026973,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048257385,1.27026973,707.81,706.58,0.89494373]
["bitfinex-derivatives","BNBF0:USTF0",1734048257587,1.27026973,707.81,706.59,0.89494373]
["bitfinex-derivatives","BNBF0:USTF0",1734048257789,1.27026973,707.81,706.6,0.89494373]
["bitfinex-derivatives","BNBF0:USTF0",1734048257990,1.27026973,707.82,706.61,0.89494373]
["bitfinex-derivatives","BNBF0:USTF0",1734048258192,0.28235825,708.32,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048258193,1.27026973,707.83,706.62,0.89494373]
["bitfinex-derivatives","BNBF0:USTF0",1734048258393,1.27026973,707.84,706.63,0.89494373]
["bitfinex-derivatives","BNBF0:USTF0",1734048258587,1.27026973,707.83,706.64,0.89494373]
["bitfinex-derivatives","BNBF0:USTF0",1734048258791,1.27026973,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048258993,1.27026973,707.82,706.58,0.89432294]
["bitfinex-derivatives","BNBF0:USTF0",1734048259191,1.27026973,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048259192,1.27026973,707.82,706.59,0.89432294]
["bitfinex-derivatives","BNBF0:USTF0",1734048259391,1.27026973,707.83,706.6,0.89432294]
["bitfinex-derivatives","BNBF0:USTF0",1734048259591,1.27026973,707.82,706.61,0.89432294]
["bitfinex-derivatives","BNBF0:USTF0",1734048259790,1.27026973,707.83,706.62,0.89432294]
["bitfinex-derivatives","BNBF0:USTF0",1734048259993,1.27026973,707.82,706.63,0.89432294]
["bitfinex-derivatives","BNBF0:USTF0",1734048260194,1.27026973,707.82,706.64,0.89432294]
["bitfinex-derivatives","BNBF0:USTF0",1734048260391,1.27026973,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048260591,1.27026973,707.82,706.58,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048260890,1.27026973,707.82,706.59,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048261198,1.27026973,707.97,706.6,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048261400,1.27026973,707.98,706.61,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048261698,1.27026973,707.99,706.62,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048261899,1.27026973,707.98,706.63,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048262200,1.27026973,707.98,706.64,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048262405,1.27026973,707.98,706.65,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048262604,1.27026973,708.04,706.66,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048262799,1.27026973,708.04,706.67,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048263003,1.27026973,708.03,706.68,0.89415033]
["bitfinex-derivatives","BNBF0:USTF0",1734048263206,1.27026973,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048263406,1.27026973,708.04,706.58,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048263700,1.27026973,708.06,706.59,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048263902,1.27026973,708.07,706.6,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048264105,1.27026973,708.07,706.61,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048264307,1.27026973,708.07,706.62,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048264503,1.27026973,708.07,706.63,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048264805,1.27026973,708.08,706.64,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048265007,1.27026973,708.07,706.65,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048265305,1.27026973,708.07,706.66,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048265607,1.27026973,708.07,706.67,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048265806,1.27026973,708.07,706.68,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048266002,0.28235825,708.32,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048266003,1.27026973,708.05,706.69,0.89449897]
["bitfinex-derivatives","BNBF0:USTF0",1734048266201,1.27026973,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048266404,0.28235825,708.32,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048266405,1.27026973,708.08,706.58,0.89403934]
["bitfinex-derivatives","BNBF0:USTF0",1734048266606,1.27026973,708.1,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048266802,1.27026973,708.12,706.58,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048267010,1.27026973,708.12,706.59,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048267207,1.27026973,708.12,706.6,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048267403,1.27026973,708.1,706.61,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048267607,0.28235825,708.32,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048267608,1.27026973,708.07,706.62,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048267803,1.27026973,708.09,706.63,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048268004,1.27026973,708.08,706.64,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048268211,1.27026973,708.08,706.65,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048268405,1.27026973,708.09,706.66,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048268611,1.27026973,708.12,706.67,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048268810,1.27026973,708.12,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048268811,1.27026973,708.12,706.68,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048269011,1.27026973,708.12,706.69,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048269211,1.27026973,708.12,706.7,0.89404753]
["bitfinex-derivatives","BNBF0:USTF0",1734048269507,1.27026973,708.12,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048269713,1.27026973,708.11,706.58,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048269911,1.55262798,708.32,706.59,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048270112,1.55262798,708.32,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1734048270113,1.55262798,708.32,706.6,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048270311,1.55262798,708.32,706.61,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048270507,1.27026973,708.31,706.62,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048270713,1.27026973,708.31,706.63,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048271007,1.27026973,708.31,706.64,1.177689]
["bitfinex-derivatives","BNBF0:USTF0",1734048271212,1.27026973,708.28,706.65,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048271405,0.28235825,708.32,706.66,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048271406,1.27026973,708.27,706.66,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048271611,1.27026973,708.24,706.67,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048271807,1.27026973,708.25,706.68,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048272007,1.27026973,708.26,706.69,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048272206,1.27026973,708.26,706.7,0.89465946]
["bitfinex-derivatives","BNBF0:USTF0",1734048272413,1.27026973,708.24,706.71,1.17766097]
["bitfinex-derivatives","BNBF0:USTF0",1734048272613,1.27026973,708.22,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048272912,0.28235825,708.32,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048272913,1.27026973,708.16,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048273111,0.28235825,708.32,706.71,1.71266022]
["bitfinex-derivatives","BNBF0:USTF0",1734048273112,1.27026973,708.18,706.71,1.71266022]
["bitfinex-derivatives","BNBF0:USTF0",1734048273318,1.27026973,708.21,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048273519,1.27026973,708.22,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048274011,1.27026973,708.19,706.71,1.69968319]
["bitfinex-derivatives","BNBF0:USTF0",1734048274312,1.27026973,708.19,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048274517,1.27026973,708.17,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048274712,1.27026973,708.17,706.71,1.69727748]
["bitfinex-derivatives","BNBF0:USTF0",1734048274911,1.27026973,708.17,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048275111,0.28235825,708.32,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048275112,1.27026973,708.19,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048275312,1.27026973,707.91,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048275614,1.27026973,707.91,706.71,1.67774876]
["bitfinex-derivatives","BNBF0:USTF0",1734048275812,1.27026973,707.75,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048276414,1.27026973,707.75,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048277315,1.27026973,707.76,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048277916,1.27026973,707.75,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048278115,1.27026973,707.73,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048278617,1.27026973,707.68,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048279013,1.27026973,707.69,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048279213,1.27026973,707.71,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048279415,1.27026973,707.72,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048280014,1.27026973,707.71,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048280415,1.27026973,707.72,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048280620,1.27026973,707.75,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048280811,2.16122281,708.27,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048280812,1.27026973,707.74,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048281014,1.27026973,707.75,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048281615,1.27026973,707.76,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048282616,1.27026973,707.75,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048283222,1.27026973,707.76,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048283416,1.27026973,707.79,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048284125,1.27026973,707.78,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048284425,1.27026973,707.79,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048285020,1.27026973,707.81,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048285223,1.27026973,707.8,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048285725,1.27026973,707.79,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048285925,1.27026973,707.78,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048286424,1.27026973,707.79,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048286626,1.27026973,707.8,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048287130,0.28235825,708.32,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048287131,1.27026973,707.79,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048287327,1.27026973,707.8,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048288126,1.27026973,707.81,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048288323,1.27026973,707.8,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048289122,1.27026973,707.75,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048289722,1.27026973,707.74,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048290329,1.27026973,707.7,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048290723,0.28235825,708.32,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048290724,1.27026973,708.12,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048290924,1.27026973,708.06,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048291129,1.27026973,708.05,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048291430,1.27026973,707.75,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048292220,1.27026973,707.76,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048292425,0.28235825,708.32,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048292426,1.27026973,707.77,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048292631,1.27026973,708.08,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048292831,1.27026973,708.06,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048293328,0.28235825,708.32,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048293329,1.27026973,708.07,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048294328,1.27026973,708.08,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048294731,1.27026973,708.09,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048294931,1.27026973,708.08,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048295230,0.28245794,708.07,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048302133,1.27026973,707.76,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048302427,0.28245794,708.07,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048302428,1.27026973,707.71,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048302631,1.27026973,707.69,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048303930,1.27026973,707.68,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048304142,1.27026973,707.7,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048304332,0.28245794,708.07,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048304333,1.27026973,707.69,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048304528,1.27026973,707.68,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048304731,1.27026973,707.67,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048305135,1.27026973,707.68,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048305434,1.27026973,707.67,706.71,1.71142873]
["bitfinex-derivatives","BNBF0:USTF0",1734048305836,0.28245794,708.07,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048305837,1.27026973,707.65,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048306137,0.28245794,708.07,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048306138,1.27026973,707.86,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048307035,1.27026973,707.84,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048308029,1.27026973,707.85,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048308237,1.27026973,707.88,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048308830,1.27026973,707.87,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048309236,1.27026973,707.88,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048309437,1.27026973,707.87,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048309736,1.27026973,707.88,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048310334,1.27026973,707.87,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048310846,1.27026973,707.9,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048311038,1.27026973,707.83,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048311241,1.27026973,707.84,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048312440,1.27026973,707.83,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048312742,1.27026973,707.81,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048312943,1.27026973,707.83,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048313239,1.27026973,707.82,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048313641,1.27026973,707.83,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048314343,1.27026973,707.82,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048314544,1.27026973,707.83,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048314742,1.27026973,707.81,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048315343,1.27026973,707.83,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048315644,2.16122281,707.95,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048315645,1.27026973,707.82,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048315840,1.27026973,707.7,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048316544,1.27026973,707.68,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048316844,1.27026973,707.69,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048317243,1.27026973,707.68,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048317643,1.27026973,707.71,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048318044,1.27026973,707.7,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048318344,1.27026973,707.68,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048318548,1.27026973,707.69,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048319246,0.28245794,708.07,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048319247,1.27026973,707.68,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048319541,1.27026973,707.69,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048320241,1.27026973,707.7,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048320445,1.27026973,707.62,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048321041,1.27026973,707.63,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048321442,1.27026973,707.62,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048321646,1.27026973,707.63,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048321843,1.27026973,707.62,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048322242,1.27026973,707.61,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048322442,1.27026973,707.6,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048323354,1.27026973,707.59,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048323650,1.27026973,707.57,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048324251,1.27026973,707.55,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048324750,1.27026973,707.54,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048325052,2.16122281,708.03,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048325053,1.27026973,707.55,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048325247,0.28245794,708.07,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048325248,1.27026973,707.54,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048325451,1.27026973,707.53,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048325846,1.27026973,707.65,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048326049,1.27026973,707.72,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048326247,0.28245794,708.07,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048326248,1.27026973,707.73,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048326450,1.27026973,707.71,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048326854,1.27026973,707.68,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048327353,1.27026973,707.71,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048327551,1.27026973,707.74,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048327956,1.27026973,707.73,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1734048328359,1.27026973,707.73,706.56,1.44092103]
["bitfinex-derivatives","BNBF0:USTF0",1734048328555,1.27026973,707.72,705.9,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048328757,1.27026973,707.72,705.91,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048328956,1.27026973,707.72,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1734048329159,1.27026973,707.73,705.94,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048329452,1.27026973,707.76,705.95,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048329657,1.27026973,707.76,705.96,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048329857,1.27026973,707.76,705.97,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048330054,1.27026973,707.76,705.98,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048330358,1.27026973,707.75,705.99,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048330660,1.27026973,707.76,706.0,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048330856,1.27026973,707.76,706.01,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048331158,1.27026973,707.76,706.02,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048331353,1.27026973,707.76,706.03,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048331560,1.27026973,707.77,706.04,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048331760,1.27026973,707.78,706.05,0.89564397]
["bitfinex-derivatives","BNBF0:USTF0",1734048332054,1.27026973,707.8,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1734048332360,0.28245794,708.07,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1734048332361,1.27026973,707.78,706.06,0.89552338]
["bitfinex-derivatives","BNBF0:USTF0",1734048332654,1.27026973,707.98,706.06,0.89552338]
["bitfinex-derivatives","BNBF0:USTF0",1734048332855,1.27026973,707.98,706.07,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048333159,1.27026973,707.96,706.09,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048333360,1.27026973,707.78,706.15,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048333655,0.28245794,708.07,706.28,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048333854,0.28245794,708.07,706.29,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048334053,0.28245794,708.07,706.3,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048334259,0.28245794,708.07,706.31,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048334559,0.28245794,708.07,706.32,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048334760,0.28245794,708.07,706.33,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048334956,0.28245794,708.07,706.34,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048335154,0.28245794,708.07,706.35,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048335561,0.28245794,708.07,706.36,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048335758,0.28245794,708.07,706.37,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048335957,0.28245794,708.07,706.38,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048336161,0.28245794,708.07,706.39,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048336364,0.28245794,708.07,706.4,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048336558,0.28245794,708.07,706.41,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048336763,0.28245794,708.07,706.42,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048337063,0.28245794,708.07,706.43,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048337264,0.28245794,708.07,706.44,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048337463,0.28245794,708.07,706.45,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048337660,0.28245794,708.07,706.46,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048337863,0.28245794,708.07,706.47,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048338064,0.28245794,708.07,706.48,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048338257,0.28245794,708.07,706.47,1.38865298]
["bitfinex-derivatives","BNBF0:USTF0",1734048338258,0.28245794,708.07,706.49,0.8952002]
["bitfinex-derivatives","BNBF0:USTF0",1734048338462,0.28245794,708.07,706.49,1.38861368]
["bitfinex-derivatives","BNBF0:USTF0",1734048338661,0.28245794,708.07,706.5,0.89337449]
["bitfinex-derivatives","BNBF0:USTF0",1734048338859,0.28245794,708.07,706.51,0.89337887]
["bitfinex-derivatives","BNBF0:USTF0",1734048339064,0.28245794,708.07,706.52,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048339264,0.28245794,708.07,706.0,2.44916846]
["bitfinex-derivatives","BNBF0:USTF0",1734048339265,0.28245794,708.07,706.53,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048339464,0.28245794,708.07,706.54,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048339664,0.28245794,708.07,706.55,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048339867,0.28245794,708.07,706.56,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048340062,0.28245794,708.07,706.57,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048340260,0.28245794,708.07,706.58,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048340466,0.28245794,708.07,706.59,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048340767,0.28245794,708.07,706.6,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048340967,0.28245794,708.07,706.61,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048341260,0.28245794,708.07,706.62,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048341466,0.28245794,708.07,706.63,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048341668,0.28245794,708.07,706.64,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048341866,0.28245794,708.07,706.65,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048342059,0.28245794,708.07,706.1,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048342060,0.28245794,708.07,706.66,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048342261,0.28245794,708.07,706.63,1.44699936]
["bitfinex-derivatives","BNBF0:USTF0",1734048342262,0.28245794,708.07,706.67,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048342463,0.28245794,708.07,706.68,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048342760,0.28245794,708.07,706.69,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048342959,0.28245794,708.07,706.7,0.89340042]
["bitfinex-derivatives","BNBF0:USTF0",1734048343265,0.28245794,708.07,706.11,1.43992564]
["bitfinex-derivatives","BNBF0:USTF0",1734048343467,0.28245794,708.07,706.12,1.15258191]
["bitfinex-derivatives","BNBF0:USTF0",1734048343659,0.28245794,708.07,706.13,1.15258191]
["bitfinex-derivatives","BNBF0:USTF0",1734048343968,0.28245794,708.07,706.14,1.15258191]
["bitfinex-derivatives","BNBF0:USTF0",1734048344158,0.28245794,708.07,706.15,2.2085704]
["bitfinex-derivatives","BNBF0:USTF0",1734048344361,0.28245794,708.07,706.16,1.15258191]
["bitfinex-derivatives","BNBF0:USTF0",1734048344563,0.28245794,708.07,706.17,1.15258191]
["bitfinex-derivatives","BNBF0:USTF0",1734048344863,0.28245794,708.07,706.18,1.15258191]
["bitfinex-derivatives","BNBF0:USTF0",1734048345061,0.28245794,708.07,706.14,2.50242195]
["bitfinex-derivatives","BNBF0:USTF0",1734048345062,0.28245794,708.07,706.19,1.15258191]
["bitfinex-derivatives","BNBF0:USTF0",1734048345263,0.28245794,708.07,706.2,0.259969]
["bitfinex-derivatives","BNBF0:USTF0",1734048345461,0.28245794,708.07,706.21,1.15266876]
["bitfinex-derivatives","BNBF0:USTF0",1734048345663,0.28245794,708.07,706.12,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048345664,0.28245794,708.07,706.22,1.15266876]
["bitfinex-derivatives","BNBF0:USTF0",1734048345860,0.28245794,708.07,706.23,1.15266876]
["bitfinex-derivatives","BNBF0:USTF0",1734048346067,0.28245794,708.07,706.24,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048346267,0.28245794,708.07,706.25,1.15266178]
["bitfinex-derivatives","BNBF0:USTF0",1734048346463,0.28245794,708.07,706.26,1.15266178]
["bitfinex-derivatives","BNBF0:USTF0",1734048346662,0.28245794,708.07,706.27,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048346861,0.28245794,708.07,706.28,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048347066,0.28245794,708.07,706.29,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048347266,0.28245794,708.07,706.3,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048347568,0.28245794,708.07,706.31,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048347762,0.28245794,708.07,706.32,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048347969,0.28245794,708.07,706.33,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048348269,0.28245794,708.07,706.34,0.89269976]
["bitfinex-derivatives","BNBF0:USTF0",1734048348469,0.28245794,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1734048348767,0.28245794,708.07,706.37,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048348971,0.28245794,708.07,706.38,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048349163,0.28245794,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1734048349164,0.28245794,708.07,706.39,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048349465,0.28245794,708.07,706.4,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048349769,0.28245794,708.07,706.41,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048349970,0.28245794,708.07,706.42,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048350171,0.28245794,708.07,706.43,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048350371,0.28245794,708.07,706.44,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048350566,0.28245794,708.07,706.45,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048350768,0.28245794,708.07,706.44,1.42778039]
["bitfinex-derivatives","BNBF0:USTF0",1734048350769,0.28245794,708.07,706.46,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048350972,0.28245794,708.07,706.47,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048351169,0.28245794,708.07,706.48,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048351367,0.28245794,708.07,706.49,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048351576,0.28245794,708.07,706.5,0.89258052]
["bitfinex-derivatives","BNBF0:USTF0",1734048351872,0.28245794,708.07,706.36,1.7291931]
["bitfinex-derivatives","BNBF0:USTF0",1734048351873,0.28245794,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1734048352172,0.28245794,708.07,706.36,1.72806127]
["bitfinex-derivatives","BNBF0:USTF0",1734048352366,0.28245794,708.07,706.37,0.89239937]
["bitfinex-derivatives","BNBF0:USTF0",1734048352571,0.28245794,708.07,706.38,0.89239937]
["bitfinex-derivatives","BNBF0:USTF0",1734048352875,0.28245794,708.07,706.37,1.438553]
["bitfinex-derivatives","BNBF0:USTF0",1734048352876,0.28245794,708.07,706.39,0.89239937]
["bitfinex-derivatives","BNBF0:USTF0",1734048353073,0.28245794,708.07,706.37,1.438553]
["bitfinex-derivatives","BNBF0:USTF0",1734048353074,0.28245794,708.07,706.4,0.89239937]
["bitfinex-derivatives","BNBF0:USTF0",1734048353371,0.28245794,708.07,706.41,0.87691194]
["bitfinex-derivatives","BNBF0:USTF0",1734048353573,0.28245794,708.07,706.36,1.6911354]
["bitfinex-derivatives","BNBF0:USTF0",1734048353768,0.28245794,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1734048354374,0.28245794,708.07,706.36,1.69693601]
["bitfinex-derivatives","BNBF0:USTF0",1734048354567,0.28245794,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1734048355171,0.28245794,708.07,706.36,1.71573055]
["bitfinex-derivatives","BNBF0:USTF0",1734048355368,0.28245794,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1734048355973,0.28245794,708.07,706.36,1.69493559]
["bitfinex-derivatives","BNBF0:USTF0",1734048356175,0.28245794,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1734048356772,0.28245794,708.07,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048362178,1.27026973,708.88,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048362372,0.28214315,708.86,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048363478,1.55241288,708.86,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048363874,1.27026973,708.85,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048364373,1.27026973,708.83,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048364576,0.28214315,708.86,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048364776,1.55241288,708.86,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048365179,1.55241288,708.86,706.37,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048365376,1.27026973,708.8,706.38,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048365580,1.27026973,708.82,706.39,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048365775,1.27026973,708.82,706.4,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048365979,0.28214315,708.86,706.41,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048366177,1.27026973,708.84,706.42,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048366381,1.27026973,708.84,706.43,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048366581,1.27026973,708.85,706.44,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048366777,1.27026973,708.85,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048366778,0.28214315,708.86,706.45,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048366978,0.28214315,708.86,706.46,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048367183,1.27026973,708.79,706.52,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048367384,1.27026973,708.84,706.53,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048367678,1.27026973,708.84,706.36,1.6870137]
["bitfinex-derivatives","BNBF0:USTF0",1734048367679,0.28214315,708.86,706.54,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048367883,0.28214315,708.86,706.55,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048368183,1.27026973,708.65,706.66,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048368383,1.27026973,708.65,706.54,1.38959329]
["bitfinex-derivatives","BNBF0:USTF0",1734048368384,1.27026973,708.69,706.67,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048368584,1.27026973,708.6,706.68,1.94519638]
["bitfinex-derivatives","BNBF0:USTF0",1734048368784,1.27026973,708.6,706.69,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048368986,1.27026973,708.61,706.7,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048369188,1.27026973,708.6,706.71,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048369484,1.27026973,708.64,706.72,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048369685,1.27026973,708.63,706.73,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048369878,0.28214315,708.86,706.74,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048369879,1.27026973,708.61,706.74,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048370084,1.27026973,708.61,706.67,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048370085,1.27026973,708.61,706.75,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048370288,1.27026973,708.63,706.76,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048370479,1.27026973,708.66,706.77,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048370684,0.28214315,708.86,706.78,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048370685,1.27026973,708.68,706.78,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048370884,1.27026973,708.68,706.79,0.88920789]
["bitfinex-derivatives","BNBF0:USTF0",1734048371085,1.27026973,708.67,706.69,2.44696046]
["bitfinex-derivatives","BNBF0:USTF0",1734048371281,1.27026973,708.68,706.7,1.9437481]
["bitfinex-derivatives","BNBF0:USTF0",1734048371486,1.27026973,708.57,706.75,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048371686,0.28214315,708.86,706.71,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048371687,1.27026973,708.81,706.71,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048371889,1.27026973,708.84,706.72,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048372189,1.27026973,708.84,706.45,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048372190,1.27026973,708.83,706.73,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048372383,1.27026973,708.83,706.74,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048372584,1.27026973,708.85,706.75,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048372789,1.55241288,708.86,706.76,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048373091,1.55241288,708.86,706.77,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048373287,1.55241288,708.86,706.78,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048373288,0.28214315,708.86,706.78,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048373483,0.28214315,708.86,706.79,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048373685,0.28214315,708.86,706.8,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048373889,0.28214315,708.86,706.81,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048374083,0.28214315,708.86,706.82,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048374289,0.28214315,708.86,706.83,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048374489,0.28214315,708.86,706.84,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048374688,0.28214315,708.86,706.85,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048374991,0.28214315,708.86,706.66,1.39210689]
["bitfinex-derivatives","BNBF0:USTF0",1734048374992,0.28214315,708.86,706.86,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048375292,0.28214315,708.86,706.87,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048375486,0.28214315,708.86,706.88,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048375693,0.28214315,708.86,706.89,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048375892,0.28214315,708.86,706.9,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048376187,0.28214315,708.86,706.91,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048376491,0.28214315,708.86,706.92,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048376692,0.28214315,708.86,706.93,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048376891,0.28214315,708.86,706.94,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048377093,0.28214315,708.86,706.95,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048377294,0.28214315,708.86,706.96,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048377495,0.28214315,708.86,706.97,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048377691,0.28214315,708.86,706.98,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048377887,0.28214315,708.86,706.99,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048378091,0.28214315,708.86,707.0,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048378393,0.28214315,708.86,706.64,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048378394,0.28214315,708.86,707.01,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048378588,0.28214315,708.86,707.02,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048378786,0.28214315,708.86,707.03,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048378993,0.28214315,708.86,707.04,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048379291,0.28214315,708.86,707.03,1.44369683]
["bitfinex-derivatives","BNBF0:USTF0",1734048379292,0.28214315,708.86,707.05,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048379494,0.28214315,708.86,707.06,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048379688,0.28214315,708.86,707.07,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048379891,0.28214315,708.86,707.08,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048380098,0.28214315,708.86,707.09,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048380286,0.28214315,708.86,707.1,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048380492,0.28214315,708.86,706.7,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048380493,0.28214315,708.86,707.11,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048380692,0.28214315,708.86,707.12,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048380989,0.28214315,708.86,707.13,0.88748746]
["bitfinex-derivatives","BNBF0:USTF0",1734048381186,0.28214315,708.86,707.12,1.41982279]
["bitfinex-derivatives","BNBF0:USTF0",1734048381395,0.28214315,708.86,707.13,0.88512766]
["bitfinex-derivatives","BNBF0:USTF0",1734048381594,0.28214315,708.86,706.72,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048381595,0.28214315,708.86,707.14,0.88512766]
["bitfinex-derivatives","BNBF0:USTF0",1734048381894,0.28214315,708.86,707.15,0.88499667]
["bitfinex-derivatives","BNBF0:USTF0",1734048382094,0.28214315,708.86,706.36,1.71653512]
["bitfinex-derivatives","BNBF0:USTF0",1734048382095,0.28214315,708.86,707.16,0.88499667]
["bitfinex-derivatives","BNBF0:USTF0",1734048382295,0.28214315,708.86,707.17,0.88499667]
["bitfinex-derivatives","BNBF0:USTF0",1734048382494,0.28214315,708.86,707.18,0.88499667]
["bitfinex-derivatives","BNBF0:USTF0",1734048382790,0.28214315,708.86,707.19,0.88445199]
["bitfinex-derivatives","BNBF0:USTF0",1734048382991,0.28214315,708.86,707.2,0.88445199]
["bitfinex-derivatives","BNBF0:USTF0",1734048383192,0.28214315,708.86,707.21,0.88445199]
["bitfinex-derivatives","BNBF0:USTF0",1734048383396,0.28214315,708.86,707.22,0.88430506]
["bitfinex-derivatives","BNBF0:USTF0",1734048383590,0.28214315,708.86,707.19,1.41770238]
["bitfinex-derivatives","BNBF0:USTF0",1734048383793,0.28214315,708.86,707.2,0.88434956]
["bitfinex-derivatives","BNBF0:USTF0",1734048383989,0.28214315,708.86,706.76,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048384196,0.28214315,708.86,706.77,1.94022928]
["bitfinex-derivatives","BNBF0:USTF0",1734048384391,0.28214315,708.86,706.78,1.94022928]
["bitfinex-derivatives","BNBF0:USTF0",1734048384598,0.28214315,708.86,706.79,0.88424079]
["bitfinex-derivatives","BNBF0:USTF0",1734048384790,0.28214315,708.86,706.78,1.38368249]
["bitfinex-derivatives","BNBF0:USTF0",1734048384791,0.28214315,708.86,706.8,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048384993,0.28214315,708.86,706.81,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048385189,0.28214315,708.86,706.82,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048385394,0.28214315,708.86,706.83,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048385594,0.28214315,708.86,706.84,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048385797,0.28214315,708.86,706.85,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048385998,0.28214315,708.86,706.86,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048386293,0.28214315,708.86,706.87,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048386597,0.28214315,708.86,706.88,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048386796,0.28214315,708.86,706.89,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048386996,0.28214315,708.86,706.9,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048387192,0.28214315,708.86,706.91,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048387398,0.28214315,708.86,706.92,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048387593,0.28214315,708.86,706.93,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048387793,0.28214315,708.86,706.94,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048388098,0.28214315,708.86,706.95,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048388296,0.28214315,708.86,705.99,2.15597651]
["bitfinex-derivatives","BNBF0:USTF0",1734048388297,0.28214315,708.86,706.96,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048388492,0.28214315,708.86,706.97,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048388696,0.28214315,708.86,706.98,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048388995,0.28214315,708.86,706.99,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048389189,0.28214315,708.86,707.0,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048389396,0.28214315,708.86,707.01,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048389594,0.28214315,708.86,707.02,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048389803,0.28214315,708.86,706.74,1.4163315]
["bitfinex-derivatives","BNBF0:USTF0",1734048389804,0.28214315,708.86,707.03,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048389993,0.28214315,708.86,706.8,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048389994,0.28214315,708.86,707.04,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048390199,0.28214315,708.86,707.05,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048390395,0.28214315,708.86,707.06,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048390601,0.28214315,708.86,707.07,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048390808,0.28214315,708.86,707.08,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048390998,0.28214315,708.86,707.09,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048391203,0.28214315,708.86,707.1,0.88395573]
["bitfinex-derivatives","BNBF0:USTF0",1734048391403,0.28214315,708.86,706.81,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048391702,0.28214315,708.86,707.11,0.88516724]
["bitfinex-derivatives","BNBF0:USTF0",1734048392003,0.28214315,708.86,707.12,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048392203,0.28214315,708.86,707.13,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048392405,0.28214315,708.86,707.14,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048392707,0.28214315,708.86,707.11,2.26898814]
["bitfinex-derivatives","BNBF0:USTF0",1734048392708,0.28214315,708.86,707.15,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048392899,0.28214315,708.86,707.16,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048393100,0.28214315,708.86,707.17,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048393301,0.28214315,708.86,707.18,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048393508,0.28214315,708.86,707.19,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048393705,0.28214315,708.86,707.2,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048393905,0.28214315,708.86,707.21,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048394102,0.28214315,708.86,707.22,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048394405,0.28214315,708.86,707.23,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048394609,0.28214315,708.86,707.24,0.88514842]
["bitfinex-derivatives","BNBF0:USTF0",1734048394804,0.28214315,708.86,707.25,0.88513251]
["bitfinex-derivatives","BNBF0:USTF0",1734048395010,0.28214315,708.86,707.26,0.88513251]
["bitfinex-derivatives","BNBF0:USTF0",1734048395309,0.28214315,708.86,707.11,2.33372664]
["bitfinex-derivatives","BNBF0:USTF0",1734048395511,0.28214315,708.86,707.12,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048395709,0.28214315,708.86,707.13,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048395910,0.28214315,708.86,707.14,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048396105,0.28214315,708.86,707.15,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048396303,0.28214315,708.86,707.16,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048396510,0.28214315,708.86,707.17,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048396711,0.28214315,708.86,707.18,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048396914,0.28214315,708.86,707.19,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048397109,0.28214315,708.86,707.2,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048397309,0.28214315,708.86,707.21,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048397615,0.28214315,708.86,707.22,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048397807,0.28214315,708.86,707.23,0.88503589]
["bitfinex-derivatives","BNBF0:USTF0",1734048398008,0.28214315,708.86,707.11,2.33372664]
["bitfinex-derivatives","BNBF0:USTF0",1734048398314,0.28214315,708.86,707.12,0.8847008]
["bitfinex-derivatives","BNBF0:USTF0",1734048398508,0.28214315,708.86,707.13,0.8847008]
["bitfinex-derivatives","BNBF0:USTF0",1734048398711,0.28214315,708.86,707.14,0.8847008]
["bitfinex-derivatives","BNBF0:USTF0",1734048398911,0.28214315,708.86,707.15,0.8847008]
["bitfinex-derivatives","BNBF0:USTF0",1734048399108,0.28214315,708.86,707.11,2.33372664]
["bitfinex-derivatives","BNBF0:USTF0",1734048399109,0.28214315,708.86,707.16,0.8847008]
["bitfinex-derivatives","BNBF0:USTF0",1734048399415,0.28214315,708.86,707.17,0.8847008]
["bitfinex-derivatives","BNBF0:USTF0",1734048399709,0.28214315,708.86,707.18,0.88503408]
["bitfinex-derivatives","BNBF0:USTF0",1734048399914,0.28214315,708.86,707.19,0.88503408]
["bitfinex-derivatives","BNBF0:USTF0",1734048400109,0.28214315,708.86,707.2,0.88503408]
["bitfinex-derivatives","BNBF0:USTF0",1734048400306,0.28214315,708.86,706.53,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048400307,0.28214315,708.86,707.21,0.88503408]
["bitfinex-derivatives","BNBF0:USTF0",1734048400507,0.28214315,708.86,706.83,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048400712,0.28214315,708.86,706.85,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048400914,0.28214315,708.86,706.86,0.88493028]
["bitfinex-derivatives","BNBF0:USTF0",1734048401114,0.28214315,708.86,706.87,0.88493028]
["bitfinex-derivatives","BNBF0:USTF0",1734048401419,0.28214315,708.86,706.88,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048401608,0.28214315,708.86,706.87,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048401609,0.28214315,708.86,706.89,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048401812,0.28214315,708.86,706.9,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048402118,0.28214315,708.86,706.91,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048402318,0.28214315,708.86,706.92,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048402613,0.28214315,708.86,706.93,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048402818,0.28214315,708.86,706.94,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048403012,0.28214315,708.86,706.95,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048403216,0.28214315,708.86,706.96,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048403412,0.28214315,708.86,706.97,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048403617,0.28214315,708.86,706.92,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048403618,0.28214315,708.86,706.98,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048403816,0.28214315,708.86,706.92,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048403817,0.28214315,708.86,706.99,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048404011,0.28214315,708.86,707.0,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048404215,0.28214315,708.86,707.01,0.88501813]
["bitfinex-derivatives","BNBF0:USTF0",1734048404514,0.28214315,708.86,706.97,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048404719,0.28214315,708.86,707.02,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048404918,0.28214315,708.86,707.03,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048405113,0.28214315,708.86,707.04,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048405317,0.28214315,708.86,707.05,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048405514,0.28214315,708.86,707.06,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048405712,0.28214315,708.86,707.07,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048405918,0.28214315,708.86,707.08,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048406119,0.28214315,708.86,707.09,1.16831608]
["bitfinex-derivatives","BNBF0:USTF0",1734048406421,0.28214315,708.86,707.1,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048406617,0.28214315,708.86,707.11,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048406815,0.28214315,708.86,707.12,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048407014,0.28214315,708.86,707.13,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048407219,0.28214315,708.86,707.14,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048407421,0.28214315,708.86,707.15,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048407623,0.28214315,708.86,707.16,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048407822,0.28214315,708.86,707.17,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048408018,0.28214315,708.86,707.1,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048408215,0.28214315,708.86,707.11,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048408420,0.28214315,708.86,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1734048408421,0.28214315,708.86,707.12,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048408620,0.28214315,708.86,707.13,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048408824,0.28214315,708.86,707.16,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048409018,0.28214315,708.86,707.17,1.94145515]
["bitfinex-derivatives","BNBF0:USTF0",1734048409221,0.28214315,708.86,707.18,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048409421,0.28214315,708.86,707.19,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048409624,0.28214315,708.86,707.2,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048409824,0.28214315,708.86,707.21,0.88546666]
["bitfinex-derivatives","BNBF0:USTF0",1734048410020,0.28214315,708.86,707.22,0.88629871]
["bitfinex-derivatives","BNBF0:USTF0",1734048410323,0.28214315,708.86,707.23,0.88629871]
["bitfinex-derivatives","BNBF0:USTF0",1734048410625,0.28214315,708.86,707.24,0.88629871]
["bitfinex-derivatives","BNBF0:USTF0",1734048410826,0.28214315,708.86,707.25,0.88629871]
["bitfinex-derivatives","BNBF0:USTF0",1734048411121,0.28214315,708.86,707.22,1.05598849]
["bitfinex-derivatives","BNBF0:USTF0",1734048411325,0.28214315,708.86,707.23,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048411518,0.28214315,708.86,707.24,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048411722,0.28214315,708.86,707.25,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048411924,0.28214315,708.86,707.26,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048412222,0.28214315,708.86,707.27,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048412419,0.28214315,708.86,707.28,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048412624,0.28214315,708.86,707.29,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048412824,0.28214315,708.86,707.3,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048413022,0.28214315,708.86,707.31,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048413227,0.28214315,708.86,707.32,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048414228,1.27026973,708.76,707.32,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048414428,1.27026973,708.75,707.32,0.88648173]
["bitfinex-derivatives","BNBF0:USTF0",1734048414623,1.27026973,708.75,707.31,1.41175178]
["bitfinex-derivatives","BNBF0:USTF0",1734048414624,1.27026973,708.71,707.31,1.41175178]
["bitfinex-derivatives","BNBF0:USTF0",1734048414821,1.27026973,708.72,707.32,0.88706403]
["bitfinex-derivatives","BNBF0:USTF0",1734048415029,1.27026973,708.72,707.33,0.88706403]
["bitfinex-derivatives","BNBF0:USTF0",1734048415224,1.27026973,708.72,707.34,0.88706403]
["bitfinex-derivatives","BNBF0:USTF0",1734048415421,0.28214315,708.86,707.25,1.38674126]
["bitfinex-derivatives","BNBF0:USTF0",1734048415621,0.28214315,708.86,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1734048415622,0.28214315,708.86,707.26,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048415826,0.28214315,708.86,707.27,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048416027,0.28214315,708.86,707.28,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048416223,0.28214315,708.86,707.29,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048416530,1.26880272,708.71,707.29,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048416729,1.26880272,708.71,707.3,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048416921,1.26880272,708.71,707.27,1.04416004]
["bitfinex-derivatives","BNBF0:USTF0",1734048416922,1.26880272,708.71,707.31,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048417126,1.26880272,708.71,707.32,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048417329,1.26880272,708.71,707.33,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048417523,1.26880272,708.69,707.34,0.88725263]
["bitfinex-derivatives","BNBF0:USTF0",1734048417829,1.26880272,708.7,707.33,1.42434745]
["bitfinex-derivatives","BNBF0:USTF0",1734048418026,1.26880272,708.7,707.35,0.88774112]
["bitfinex-derivatives","BNBF0:USTF0",1734048418226,1.26880272,708.69,707.36,0.88774112]
["bitfinex-derivatives","BNBF0:USTF0",1734048418625,1.26880272,708.7,707.37,0.88774112]
["bitfinex-derivatives","BNBF0:USTF0",1734048418824,1.26880272,708.7,707.38,0.88774112]
["bitfinex-derivatives","BNBF0:USTF0",1734048419029,1.26880272,708.7,707.38,1.38407172]
["bitfinex-derivatives","BNBF0:USTF0",1734048419324,1.26880272,708.7,707.02,1.39142027]
["bitfinex-derivatives","BNBF0:USTF0",1734048419325,1.26880272,708.69,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048419524,1.26880272,708.73,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048420031,1.26880272,708.73,707.39,1.68997683]
["bitfinex-derivatives","BNBF0:USTF0",1734048420327,1.26880272,708.78,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048420531,0.28214315,708.86,707.4,0.88775414]
["bitfinex-derivatives","BNBF0:USTF0",1734048420532,1.26880272,708.79,707.4,0.88775414]
["bitfinex-derivatives","BNBF0:USTF0",1734048420725,1.26880272,708.8,707.39,1.6998701]
["bitfinex-derivatives","BNBF0:USTF0",1734048420930,0.28214315,708.86,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048420931,1.26880272,708.74,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048421131,1.26880272,708.77,707.4,0.88770501]
["bitfinex-derivatives","BNBF0:USTF0",1734048421334,1.26880272,708.78,707.4,1.42123928]
["bitfinex-derivatives","BNBF0:USTF0",1734048421533,0.28214315,708.86,707.41,0.88777554]
["bitfinex-derivatives","BNBF0:USTF0",1734048421733,0.28214315,708.86,707.42,0.88777554]
["bitfinex-derivatives","BNBF0:USTF0",1734048422133,0.28214315,708.86,707.43,0.88777554]
["bitfinex-derivatives","BNBF0:USTF0",1734048422332,0.28214315,708.86,707.44,0.88777554]
["bitfinex-derivatives","BNBF0:USTF0",1734048422532,0.28214315,708.86,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048422736,1.55094587,708.86,707.4,0.88831459]
["bitfinex-derivatives","BNBF0:USTF0",1734048422932,0.28214315,708.86,707.41,0.88831459]
["bitfinex-derivatives","BNBF0:USTF0",1734048423129,1.26880272,708.85,707.39,1.71519435]
["bitfinex-derivatives","BNBF0:USTF0",1734048423334,1.26880272,708.85,707.4,0.88839715]
["bitfinex-derivatives","BNBF0:USTF0",1734048423534,0.28214315,708.86,707.41,0.88839715]
["bitfinex-derivatives","BNBF0:USTF0",1734048423535,1.26880272,708.84,707.41,0.88839715]
["bitfinex-derivatives","BNBF0:USTF0",1734048423733,1.26880272,708.84,707.42,0.88839715]
["bitfinex-derivatives","BNBF0:USTF0",1734048424028,1.26880272,708.82,707.39,1.66389356]
["bitfinex-derivatives","BNBF0:USTF0",1734048424231,1.26880272,708.84,707.4,0.88817704]
["bitfinex-derivatives","BNBF0:USTF0",1734048424432,1.26880272,708.84,707.41,0.88817704]
["bitfinex-derivatives","BNBF0:USTF0",1734048424629,1.26880272,708.85,707.41,0.88817704]
["bitfinex-derivatives","BNBF0:USTF0",1734048424834,1.26880272,708.84,707.42,0.88817704]
["bitfinex-derivatives","BNBF0:USTF0",1734048425033,1.26880272,708.84,707.43,0.88817704]
["bitfinex-derivatives","BNBF0:USTF0",1734048425234,0.28214315,708.86,707.43,0.88817704]
["bitfinex-derivatives","BNBF0:USTF0",1734048425429,0.28214315,708.86,707.44,0.88817704]
["bitfinex-derivatives","BNBF0:USTF0",1734048425628,0.28214315,708.86,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048425629,0.28214315,708.86,707.39,1.67152508]
["bitfinex-derivatives","BNBF0:USTF0",1734048425834,0.28214315,708.86,707.4,0.88917542]
["bitfinex-derivatives","BNBF0:USTF0",1734048426034,0.28214315,708.86,707.41,0.88917542]
["bitfinex-derivatives","BNBF0:USTF0",1734048426235,0.28214315,708.86,707.4,1.40605707]
["bitfinex-derivatives","BNBF0:USTF0",1734048426435,0.28214315,708.86,707.41,0.88958791]
["bitfinex-derivatives","BNBF0:USTF0",1734048426736,0.28214315,708.86,707.41,1.44647645]
["bitfinex-derivatives","BNBF0:USTF0",1734048426929,0.28214315,708.86,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048427132,0.28214315,708.86,707.4,0.88946001]
["bitfinex-derivatives","BNBF0:USTF0",1734048427332,0.28214315,708.86,707.41,0.88946001]
["bitfinex-derivatives","BNBF0:USTF0",1734048427534,0.28214315,708.86,707.42,0.88946001]
["bitfinex-derivatives","BNBF0:USTF0",1734048427729,0.28214315,708.86,707.4,1.39065249]
["bitfinex-derivatives","BNBF0:USTF0",1734048427935,0.28214315,708.86,707.41,0.88973194]
["bitfinex-derivatives","BNBF0:USTF0",1734048428132,0.28214315,708.86,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048428133,0.28214315,708.86,707.42,0.88973194]
["bitfinex-derivatives","BNBF0:USTF0",1734048428431,0.28214315,708.86,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048428432,1.26880272,708.73,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048428736,1.26880272,708.73,707.4,0.88999341]
["bitfinex-derivatives","BNBF0:USTF0",1734048428936,1.26880272,708.74,707.41,0.88999341]
["bitfinex-derivatives","BNBF0:USTF0",1734048429130,1.26880272,708.74,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048429333,1.26880272,708.73,707.4,0.89022422]
["bitfinex-derivatives","BNBF0:USTF0",1734048429534,1.26880272,708.73,707.41,0.89022422]
["bitfinex-derivatives","BNBF0:USTF0",1734048429734,1.26880272,708.61,707.39,1.70841051]
["bitfinex-derivatives","BNBF0:USTF0",1734048429931,1.26880272,708.59,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048430132,1.26880272,708.6,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1734048430339,1.26880272,708.59,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048430535,1.26880272,708.59,707.4,1.78114543]
["bitfinex-derivatives","BNBF0:USTF0",1734048430835,1.26880272,708.59,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048431035,1.26880272,708.58,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048431242,1.26880272,708.59,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048431644,1.26880272,708.58,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048431944,0.28214315,708.86,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048432144,1.26880272,708.67,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048432344,0.28214315,708.86,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048432345,1.26880272,708.7,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048432539,0.28214315,708.86,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048432540,1.26880272,708.71,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048432945,1.26880272,708.7,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048433145,1.26880272,708.69,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048433442,1.26880272,708.7,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048433638,1.26880272,708.75,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048433842,1.26880272,708.64,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048434238,1.26880272,708.65,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048434643,0.28214315,708.86,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048434644,1.26880272,708.64,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048435044,1.26880272,708.65,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048435447,1.26880272,708.66,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048435839,1.26880272,708.75,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048436347,1.26880272,708.67,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048436644,0.28214315,708.86,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048437452,1.2682164,708.66,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048437645,1.2682164,708.68,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048437943,1.2682164,708.71,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048438151,0.28214315,708.86,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048438152,1.2682164,708.73,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048438343,1.2682164,708.57,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048438548,1.2682164,708.59,707.41,0.89225737]
["bitfinex-derivatives","BNBF0:USTF0",1734048438744,1.2682164,708.59,707.42,0.89225737]
["bitfinex-derivatives","BNBF0:USTF0",1734048439048,1.2682164,708.59,707.4,0.89056456]
["bitfinex-derivatives","BNBF0:USTF0",1734048439249,1.2682164,708.59,707.41,0.89218782]
["bitfinex-derivatives","BNBF0:USTF0",1734048439442,1.2682164,708.59,707.42,0.89218782]
["bitfinex-derivatives","BNBF0:USTF0",1734048439648,1.2682164,708.61,707.43,0.89218782]
["bitfinex-derivatives","BNBF0:USTF0",1734048467362,1.26701509,709.01,707.48,1.17209729]
["bitfinex-derivatives","BNBF0:USTF0",1734048522897,1.26678098,708.99,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1734048558522,1.26678098,709.38,706.95,0.88359514]
["bitfinex-derivatives","BNBF0:USTF0",1734048625265,0.28225066,708.59,706.87,0.8924948]
["bitfinex-derivatives","BNBF0:USTF0",1734048666598,1.26434285,708.53,706.82,0.89463661]
["bitfinex-derivatives","BNBF0:USTF0",1734048691409,1.26434285,708.36,707.02,0.89452939]
["bitfinex-derivatives","BNBF0:USTF0",1734048731851,0.28206755,709.05,707.27,0.89054124]
["bitfinex-derivatives","BNBF0:USTF0",1734048775074,1.26203078,708.81,706.3,1.14550627]
["bitfinex-derivatives","BNBF0:USTF0",1734048807202,1.26203078,708.51,706.29,0.89201227]
["bitfinex-derivatives","BNBF0:USTF0",1734048857428,0.28258565,707.75,706.19,0.89699161]
["bitfinex-derivatives","BNBF0:USTF0",1734048912570,1.2644673,707.96,706.49,0.89767954]
["bitfinex-derivatives","BNBF0:USTF0",1734048921274,1.26876941,707.77,706.11,0.89899303]
["bitfinex-derivatives","BNBF0:USTF0",1734048959705,1.26876941,708.19,705.47,0.89238549]
["bitfinex-derivatives","BNBF0:USTF0",1734049011239,0.2825617,707.81,706.27,0.89409433]
["bitfinex-derivatives","BNBF0:USTF0",1734049046172,1.26876941,709.47,706.95,1.05110399]
["bitfinex-derivatives","BNBF0:USTF0",1734049096212,1.26749593,709.11,707.25,0.89632694]
["bitfinex-derivatives","BNBF0:USTF0",1734049155345,2.15034908,710.33,707.01,1.94534575]
["bitfinex-derivatives","BNBF0:USTF0",1734049181758,0.28166633,710.06,707.12,1.40840192]
["bitfinex-derivatives","BNBF0:USTF0",1734049201972,2.15034908,710.87,707.81,0.25938766]
["bitfinex-derivatives","BNBF0:USTF0",1734049266125,0.28172585,709.91,708.28,0.89542033]
["bitfinex-derivatives","BNBF0:USTF0",1734049306053,0.28172585,709.91,708.69,0.88757483]
["bitfinex-derivatives","BNBF0:USTF0",1734049351591,1.26449696,710.5,708.97,0.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1734049364095,1.26449696,710.4,709.08,0.88952915]
["bitfinex-derivatives","BNBF0:USTF0",1734049435949,1.26449696,709.99,708.6,0.89109687]
["bitfinex-derivatives","BNBF0:USTF0",1734049451764,0.28164253,710.12,708.86,0.88911722]
["bitfinex-derivatives","BNBF0:USTF0",1734049507404,0.28140477,710.72,709.32,0.88567586]
["bitfinex-derivatives","BNBF0:USTF0",1734049577752,1.26449696,711.01,709.6,0.88602904]
["bitfinex-derivatives","BNBF0:USTF0",1734049587858,1.26449696,710.99,709.56,0.88780776]
["bitfinex-derivatives","BNBF0:USTF0",1734049634184,0.28131769,710.94,709.42,1.16977835]
["bitfinex-derivatives","BNBF0:USTF0",1734049754990,1.26115869,709.9,708.34,0.89143742]
["bitfinex-derivatives","BNBF0:USTF0",1734049773701,1.26115869,709.94,708.14,0.89269232]
["bitfinex-derivatives","BNBF0:USTF0",1734049817438,1.2675597,709.77,708.43,0.89422566]
["bitfinex-derivatives","BNBF0:USTF0",1734049840351,2.14995022,709.99,707.48,1.63970435]
["bitfinex-derivatives","BNBF0:USTF0",1734049915900,1.26493725,710.65,708.12,0.89563105]
["bitfinex-derivatives","BNBF0:USTF0",1734049933017,1.26493725,710.57,707.94,1.04657426]
["bitfinex-derivatives","BNBF0:USTF0",1734049997550,0.28164253,710.12,708.79,2.4367549]
["bitfinex-derivatives","BNBF0:USTF0",1734050009558,0.28164253,710.12,709.32,0.88516329]
["bitfinex-derivatives","BNBF0:USTF0",1734050083730,0.28164253,710.12,709.04,0.88968461]
["bitfinex-derivatives","BNBF0:USTF0",1734050100451,0.28164253,710.12,709.37,2.46610427]
["bitfinex-derivatives","BNBF0:USTF0",1734050128557,1.26493725,711.45,709.27,1.37718425]
["bitfinex-derivatives","BNBF0:USTF0",1734050181694,0.28125834,711.09,709.32,1.37540963]
["bitfinex-derivatives","BNBF0:USTF0",1734050231132,1.26493725,711.0,709.44,0.89012131]
["bitfinex-derivatives","BNBF0:USTF0",1734050265954,0.28133352,710.9,709.79,0.89054637]
["bitfinex-derivatives","BNBF0:USTF0",1734050319291,0.28139289,710.75,709.39,0.88784236]
["bitfinex-derivatives","BNBF0:USTF0",1734050361335,0.28139289,710.75,709.65,0.88948626]
["bitfinex-derivatives","BNBF0:USTF0",1734050408867,0.28139289,710.75,709.54,0.89089786]
["bitfinex-derivatives","BNBF0:USTF0",1734050428891,0.28139289,710.75,709.97,0.88929083]
["bitfinex-derivatives","BNBF0:USTF0",1734050476326,0.28139289,710.75,710.61,0.87777361]
["bitfinex-derivatives","BNBF0:USTF0",1734050505851,0.28139289,710.75,710.74,2.29044315]
["bitfinex-derivatives","BNBF0:USTF0",1734050579394,0.28139289,710.75,710.26,0.88869029]
["bitfinex-derivatives","BNBF0:USTF0",1734050618223,0.28076086,712.35,710.41,0.88318934]
["bitfinex-derivatives","BNBF0:USTF0",1734050645954,1.26493725,712.18,710.53,0.88857219]
["bitfinex-derivatives","BNBF0:USTF0",1734050681779,0.28087126,712.07,710.14,1.03562202]
["bitfinex-derivatives","BNBF0:USTF0",1734050747643,0.28091465,711.96,711.04,1.38841201]
["bitfinex-derivatives","BNBF0:USTF0",1734050764751,0.28091465,711.96,711.12,0.8787969]
["bitfinex-derivatives","BNBF0:USTF0",1734050813681,0.28091465,711.96,709.89,2.46625873]
["bitfinex-derivatives","BNBF0:USTF0",1734050849424,0.28091465,711.96,710.07,0.87906525]
["bitfinex-derivatives","BNBF0:USTF0",1734050902182,0.28095412,711.86,710.53,0.88802563]
["bitfinex-derivatives","BNBF0:USTF0",1734050940511,0.28102123,711.69,710.32,1.39776661]
["bitfinex-derivatives","BNBF0:USTF0",1734050987361,0.28119903,711.24,709.44,0.8872218]
["bitfinex-derivatives","BNBF0:USTF0",1734051024872,1.54301053,710.81,709.34,0.89123817]
["bitfinex-derivatives","BNBF0:USTF0",1734051032376,0.28137705,710.79,709.66,1.3775804]
["bitfinex-derivatives","BNBF0:USTF0",1734051090021,0.28137705,710.79,709.81,1.03562202]
["bitfinex-derivatives","BNBF0:USTF0",1734051118744,0.28137705,710.79,709.04,1.42192452]
["bitfinex-derivatives","BNBF0:USTF0",1734051179581,0.28137705,710.79,709.56,0.8987569]
["bitfinex-derivatives","BNBF0:USTF0",1734051227121,0.28137705,710.79,710.39,0.88896078]
["bitfinex-derivatives","BNBF0:USTF0",1734051264041,0.28137705,710.79,710.03,0.89109107]
["bitfinex-derivatives","BNBF0:USTF0",1734051291858,0.28137705,710.79,709.74,1.04291595]
["bitfinex-derivatives","BNBF0:USTF0",1734051328192,0.28137705,710.79,710.59,0.8928681]
["bitfinex-derivatives","BNBF0:USTF0",1734051396821,0.28137705,710.79,709.23,2.4178505]
["bitfinex-derivatives","BNBF0:USTF0",1734051415348,0.28137705,710.79,709.48,1.43500838]
["bitfinex-derivatives","BNBF0:USTF0",1734051447679,0.28142853,710.66,709.18,0.89396742]
["bitfinex-derivatives","BNBF0:USTF0",1734051487508,0.28144041,710.63,709.38,0.89139311]
["bitfinex-derivatives","BNBF0:USTF0",1734051554674,0.28144041,710.63,709.32,0.89348453]
["bitfinex-derivatives","BNBF0:USTF0",1734051592189,0.28146021,710.58,709.2,0.89475398]
["bitfinex-derivatives","BNBF0:USTF0",1734051601100,0.28146021,710.58,709.3,0.89516967]
["bitfinex-derivatives","BNBF0:USTF0",1734051659032,0.28148794,710.51,707.49,1.04291595]
["bitfinex-derivatives","BNBF0:USTF0",1734051687361,0.28170204,709.97,707.76,2.48953784]
["bitfinex-derivatives","BNBF0:USTF0",1734051741997,1.25938994,709.28,708.02,0.90101114]
["bitfinex-derivatives","BNBF0:USTF0",1734051795333,0.28225465,708.58,706.47,2.4300222]
["bitfinex-derivatives","BNBF0:USTF0",1734051836067,0.28239812,708.22,705.1,1.04724977]
["bitfinex-derivatives","BNBF0:USTF0",1734051883616,1.25053944,706.79,705.1,0.89931212]
["bitfinex-derivatives","BNBF0:USTF0",1734051923036,0.28296547,706.8,704.63,0.90233214]
["bitfinex-derivatives","BNBF0:USTF0",1734051952672,0.28296547,706.8,704.93,0.90018582]
["bitfinex-derivatives","BNBF0:USTF0",1734052017308,0.28296547,706.8,705.62,0.89987536]
["bitfinex-derivatives","BNBF0:USTF0",1734052029921,0.28296547,706.8,705.62,1.04724977]
["bitfinex-derivatives","BNBF0:USTF0",1734052088886,0.28296547,706.8,704.94,1.04724977]
["bitfinex-derivatives","BNBF0:USTF0",1734052122509,0.28296547,706.8,704.91,1.67261044]
["bitfinex-derivatives","BNBF0:USTF0",1734052165039,0.28307361,706.53,704.86,0.90460545]
["bitfinex-derivatives","BNBF0:USTF0",1734052253908,0.28342662,705.65,704.23,0.90665795]
["bitfinex-derivatives","BNBF0:USTF0",1734052297234,0.28342662,705.65,703.34,1.04724977]
["bitfinex-derivatives","BNBF0:USTF0",1734052307948,0.28342662,705.65,704.28,0.90340449]
["bitfinex-derivatives","BNBF0:USTF0",1734052384098,1.04580436,706.68,705.43,0.90251581]
["bitfinex-derivatives","BNBF0:USTF0",1734052392309,1.04580436,706.7,704.92,0.90348433]
["bitfinex-derivatives","BNBF0:USTF0",1734052457342,0.28322995,706.14,704.9,0.90634657]
["bitfinex-derivatives","BNBF0:USTF0",1734052511589,0.28329414,705.98,703.33,1.04893386]
["bitfinex-derivatives","BNBF0:USTF0",1734052552328,1.04580436,704.84,702.69,0.89723468]
["bitfinex-derivatives","BNBF0:USTF0",1734052578952,0.28391749,704.43,701.72,0.90004062]
["bitfinex-derivatives","BNBF0:USTF0",1734052642103,0.28454764,702.87,700.9,0.90636179]
["bitfinex-derivatives","BNBF0:USTF0",1734052672025,1.03110252,702.86,699.94,1.45548618]
["bitfinex-derivatives","BNBF0:USTF0",1734052759090,0.28509115,701.53,698.87,1.4010736]
["bitfinex-derivatives","BNBF0:USTF0",1734052775213,0.28509115,701.53,698.65,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734052834959,2.33794401,700.93,698.92,2.49152605]
["bitfinex-derivatives","BNBF0:USTF0",1734052871672,0.28532298,700.96,697.81,2.14814688]
["bitfinex-derivatives","BNBF0:USTF0",1734052914802,1.0255748,699.53,697.39,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734052973339,0.23067709,698.99,697.42,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734053032491,1.0255748,700.07,698.34,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734053043394,2.33147312,699.91,697.74,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734053121145,2.55282901,700.41,697.76,0.26301193]
["bitfinex-derivatives","BNBF0:USTF0",1734053126160,2.54573254,699.88,696.81,0.2633351]
["bitfinex-derivatives","BNBF0:USTF0",1734053160978,0.28543293,700.69,697.8,0.26300985]
["bitfinex-derivatives","BNBF0:USTF0",1734053221937,0.23042485,700.2,698.08,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734053262569,0.23033459,699.22,698.21,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734053286687,0.23046123,700.8,698.44,0.26270561]
["bitfinex-derivatives","BNBF0:USTF0",1734053341517,0.23039376,700.89,698.5,1.26258429]
["bitfinex-derivatives","BNBF0:USTF0",1734053353033,0.23033281,700.42,698.42,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734053402766,0.23044743,700.47,698.5,0.26285611]
["bitfinex-derivatives","BNBF0:USTF0",1734053429488,0.2300899,700.02,698.19,2.14814688]
["bitfinex-derivatives","BNBF0:USTF0",1734053463114,0.23022853,700.87,699.14,0.2625221]
["bitfinex-derivatives","BNBF0:USTF0",1734053512349,0.23096762,702.72,700.24,1.05215357]
["bitfinex-derivatives","BNBF0:USTF0",1734053544564,2.09656333,702.86,699.39,1.42830591]
["bitfinex-derivatives","BNBF0:USTF0",1734053594517,0.23090635,701.25,699.92,0.26227293]
["bitfinex-derivatives","BNBF0:USTF0",1734053649635,0.23156149,702.71,701.17,0.26182275]
["bitfinex-derivatives","BNBF0:USTF0",1734053673848,0.23179375,702.79,701.18,1.06296496]
["bitfinex-derivatives","BNBF0:USTF0",1734053695365,0.23192881,702.09,700.83,1.06296496]
["bitfinex-derivatives","BNBF0:USTF0",1734053745993,1e-08,702.53,701.99,1.06296496]
["bitfinex-derivatives","BNBF0:USTF0",1734053785421,1.03706592,702.98,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1734053847367,0.23195188,702.44,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1734053891393,0.23146478,702.5,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1734053921911,0.23148298,702.45,701.21,1.06296496]
["bitfinex-derivatives","BNBF0:USTF0",1734053935923,0.23142516,702.69,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1734054011176,0.23164962,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1734054052404,0.23174324,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1734054087521,0.23239243,703.67,702.07,0.26137269]
["bitfinex-derivatives","BNBF0:USTF0",1734054122244,0.23230065,703.11,701.84,0.26156452]
["bitfinex-derivatives","BNBF0:USTF0",1734054176793,0.23249395,704.73,702.36,0.26126996]
["bitfinex-derivatives","BNBF0:USTF0",1734054225436,0.23234244,704.31,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1734054248849,1.2456278,704.78,702.46,0.26129588]
["bitfinex-derivatives","BNBF0:USTF0",1734054271881,0.23260197,704.23,703.07,1.06269409]
["bitfinex-derivatives","BNBF0:USTF0",1734054321807,0.23281905,704.4,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1734054363943,0.23361538,704.98,702.91,1.06269409]
["bitfinex-derivatives","BNBF0:USTF0",1734054408878,0.23396423,705.12,704.18,1.05047167]
["bitfinex-derivatives","BNBF0:USTF0",1734054500241,0.23465721,704.99,704.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1734054551892,0.23525005,704.2,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1734054616851,0.28421606,703.69,702.64,1.04912943]
["bitfinex-derivatives","BNBF0:USTF0",1734054657277,0.23508776,703.63,702.54,1.31046881]
["bitfinex-derivatives","BNBF0:USTF0",1734054670401,0.28421606,703.69,702.69,1.04912943]
["bitfinex-derivatives","BNBF0:USTF0",1734054760571,0.23448186,703.24,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1734054811804,0.28399812,704.23,702.58,1.32375336]
["bitfinex-derivatives","BNBF0:USTF0",1734054848135,0.23572759,704.96,703.21,1.06249002]
["bitfinex-derivatives","BNBF0:USTF0",1734054879952,0.28363564,705.13,704.08,0.26074239]
["bitfinex-derivatives","BNBF0:USTF0",1734054986037,0.23639001,705.12,704.14,1.05131491]
["bitfinex-derivatives","BNBF0:USTF0",1734055018357,0.23588008,704.95,703.66,1.05131491]
["bitfinex-derivatives","BNBF0:USTF0",1734055064703,0.2353866,704.64,703.21,1.05928687]
["bitfinex-derivatives","BNBF0:USTF0",1734055088422,0.23566449,705.01,703.52,0.26095805]
["bitfinex-derivatives","BNBF0:USTF0",1734055128855,0.23566318,704.74,703.67,1.05928687]
["bitfinex-derivatives","BNBF0:USTF0",1734055179390,0.23627431,704.79,703.58,1.06089621]
["bitfinex-derivatives","BNBF0:USTF0",1734055230434,0.23657,704.59,703.59,1.06089621]
["bitfinex-derivatives","BNBF0:USTF0",1734055263165,0.23664566,704.5,703.31,1.06089621]
["bitfinex-derivatives","BNBF0:USTF0",1734055315001,0.23647572,704.87,703.69,0.26084589]
["bitfinex-derivatives","BNBF0:USTF0",1734055328502,0.23640152,705.12,703.85,0.26081595]
["bitfinex-derivatives","BNBF0:USTF0",1734055421261,0.23589525,705.09,703.59,0.26093678]
["bitfinex-derivatives","BNBF0:USTF0",1734055434466,0.2360258,704.69,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1734055510933,0.23591563,705.08,703.34,0.26098776]
["bitfinex-derivatives","BNBF0:USTF0",1734055522432,0.2359658,705.01,703.34,0.26102034]
["bitfinex-derivatives","BNBF0:USTF0",1734055590583,0.23556719,706.41,704.26,1.03900797]
["bitfinex-derivatives","BNBF0:USTF0",1734055610898,0.23540184,706.9,704.68,1.03900797]
["bitfinex-derivatives","BNBF0:USTF0",1734055679460,0.23524448,706.71,705.39,1.32253906]
["bitfinex-derivatives","BNBF0:USTF0",1734055709681,0.23537021,706.45,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1734055761319,0.2351383,707.04,705.53,1.03896564]
["bitfinex-derivatives","BNBF0:USTF0",1734055792646,0.23517187,706.97,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1734055871312,0.23571416,706.21,703.9,0.26075312]
["bitfinex-derivatives","BNBF0:USTF0",1734055902639,0.23562712,705.5,704.22,1.03377148]
["bitfinex-derivatives","BNBF0:USTF0",1734055915349,2.14679372,706.87,703.89,0.26068421]
["bitfinex-derivatives","BNBF0:USTF0",1734055972877,0.2353234,706.6,705.45,1.03377148]
["bitfinex-derivatives","BNBF0:USTF0",1734056028428,0.23513887,706.8,706.0,0.88910971]
["bitfinex-derivatives","BNBF0:USTF0",1734056041827,0.23514529,706.77,705.91,0.88870071]
["bitfinex-derivatives","BNBF0:USTF0",1734056115682,0.23517519,706.84,705.71,0.88839293]
["bitfinex-derivatives","BNBF0:USTF0",1734056128096,0.23531124,706.76,705.07,1.15001359]
["bitfinex-derivatives","BNBF0:USTF0",1734056167124,0.23537219,706.11,705.06,0.89079841]
["bitfinex-derivatives","BNBF0:USTF0",1734056212754,0.23502351,707.52,706.16,0.88521658]
["bitfinex-derivatives","BNBF0:USTF0",1734056269201,0.23507427,706.8,705.87,0.89283543]
["bitfinex-derivatives","BNBF0:USTF0",1734056291419,0.2829895,706.74,705.49,1.24052577]
["bitfinex-derivatives","BNBF0:USTF0",1734056315239,0.2829895,706.74,706.1,0.89073154]
["bitfinex-derivatives","BNBF0:USTF0",1734056372799,0.2350512,707.54,705.71,1.03377148]
["bitfinex-derivatives","BNBF0:USTF0",1734056421923,0.23519867,707.09,705.45,1.15756916]
["bitfinex-derivatives","BNBF0:USTF0",1734056451737,0.2353074,707.05,705.3,0.89832614]
["bitfinex-derivatives","BNBF0:USTF0",1734056463244,1.05712685,707.07,705.2,0.89435133]
["bitfinex-derivatives","BNBF0:USTF0",1734056531509,0.28327809,706.02,705.38,0.89699882]
["bitfinex-derivatives","BNBF0:USTF0",1734056543209,1.05479491,707.79,705.5,0.89271537]
["bitfinex-derivatives","BNBF0:USTF0",1734056586241,0.23500422,707.62,705.25,2.12194915]
["bitfinex-derivatives","BNBF0:USTF0",1734056636794,0.23497255,707.28,706.37,0.89249027]
["bitfinex-derivatives","BNBF0:USTF0",1734056666416,1.05400372,709.24,706.44,1.14695997]
["bitfinex-derivatives","BNBF0:USTF0",1734056710550,0.28226261,708.56,707.08,0.88819152]
["bitfinex-derivatives","BNBF0:USTF0",1734056751893,1.05400372,708.45,707.09,0.89487174]
["bitfinex-derivatives","BNBF0:USTF0",1734056774602,0.28234231,708.36,707.38,0.89526024]
["bitfinex-derivatives","BNBF0:USTF0",1734056820340,0.28234629,708.35,707.22,0.89464366]
["bitfinex-derivatives","BNBF0:USTF0",1734056883189,0.28234629,708.35,707.04,1.03932203]
["bitfinex-derivatives","BNBF0:USTF0",1734056907208,0.28195621,709.33,707.51,0.89321347]
["bitfinex-derivatives","BNBF0:USTF0",1734056952938,0.2820238,709.16,707.87,0.88972833]
["bitfinex-derivatives","BNBF0:USTF0",1734056996264,0.28210734,708.95,707.69,0.89325866]
["bitfinex-derivatives","BNBF0:USTF0",1734057010683,0.28210734,708.95,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1734057086234,0.28221482,708.68,707.31,0.89779661]
["bitfinex-derivatives","BNBF0:USTF0",1734057100346,1.05400372,709.01,707.6,0.89753272]
["bitfinex-derivatives","BNBF0:USTF0",1734057167205,0.28210336,708.96,707.52,1.93730225]
["bitfinex-derivatives","BNBF0:USTF0",1734057180405,0.28210336,708.96,707.67,0.89607006]
["bitfinex-derivatives","BNBF0:USTF0",1734057234951,0.28210336,708.96,707.15,0.89332895]
["bitfinex-derivatives","BNBF0:USTF0",1734057266980,0.28210336,708.96,707.43,0.89061103]
["bitfinex-derivatives","BNBF0:USTF0",1734057321017,1.04972983,710.57,708.56,0.88285771]
["bitfinex-derivatives","BNBF0:USTF0",1734057357933,1.04972983,712.32,709.55,1.90366169]
["bitfinex-derivatives","BNBF0:USTF0",1734057401266,0.28084759,712.13,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1734057425285,0.28088309,712.04,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1734057468012,1.04535112,712.0,710.23,0.87944903]
["bitfinex-derivatives","BNBF0:USTF0",1734057489131,0.28088309,712.04,710.57,0.87851439]
["bitfinex-derivatives","BNBF0:USTF0",1734057553482,1.04925155,711.9,710.53,0.88408166]
["bitfinex-derivatives","BNBF0:USTF0",1734057585906,1.04925155,711.68,710.56,0.88810763]
["bitfinex-derivatives","BNBF0:USTF0",1734057621925,0.28110417,711.48,709.27,1.13788461]
["bitfinex-derivatives","BNBF0:USTF0",1734057655752,1.05222835,710.88,709.46,0.88891504]
["bitfinex-derivatives","BNBF0:USTF0",1734057725395,1.05056206,711.28,709.51,1.14477665]
["bitfinex-derivatives","BNBF0:USTF0",1734057738711,0.28111603,711.45,710.02,0.88427223]
["bitfinex-derivatives","BNBF0:USTF0",1734057790033,1.05056206,711.44,710.42,0.8859802]
["bitfinex-derivatives","BNBF0:USTF0",1734057823856,1.05056206,712.1,710.53,0.87960143]
["bitfinex-derivatives","BNBF0:USTF0",1734057876694,0.28106467,711.58,710.1,0.88565319]
["bitfinex-derivatives","BNBF0:USTF0",1734057919132,1.05056206,711.35,709.7,0.88320106]
["bitfinex-derivatives","BNBF0:USTF0",1734057961466,1.05056206,712.24,710.57,0.88264625]
["bitfinex-derivatives","BNBF0:USTF0",1734057998588,1.05056206,711.75,710.21,0.88195172]
["bitfinex-derivatives","BNBF0:USTF0",1734058045215,0.28094622,711.88,710.66,0.88609734]
["bitfinex-derivatives","BNBF0:USTF0",1734058066737,0.28094622,711.88,710.68,0.88373297]
["bitfinex-derivatives","BNBF0:USTF0",1734058091051,0.28094622,711.88,710.6,0.88337321]
["bitfinex-derivatives","BNBF0:USTF0",1734058146573,0.2808121,712.22,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1734058206423,0.2808121,712.22,710.79,0.87328195]
["bitfinex-derivatives","BNBF0:USTF0",1734058257670,0.2808121,712.22,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1734058287684,0.28083182,712.17,710.73,0.88601207]
["bitfinex-derivatives","BNBF0:USTF0",1734058324422,0.28098569,711.78,709.46,1.23436829]
["bitfinex-derivatives","BNBF0:USTF0",1734058388462,1.04757386,711.19,709.9,0.89041872]
["bitfinex-derivatives","BNBF0:USTF0",1734058404181,0.2812188,711.19,709.82,0.89236005]
["bitfinex-derivatives","BNBF0:USTF0",1734058437199,0.2812979,710.99,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1734058475228,1.04757386,710.5,709.07,0.89404365]
["bitfinex-derivatives","BNBF0:USTF0",1734058537462,1.04757386,709.9,708.57,0.88905855]
["bitfinex-derivatives","BNBF0:USTF0",1734058573602,1.05322072,710.32,708.3,1.03947812]
["bitfinex-derivatives","BNBF0:USTF0",1734058618847,0.28165443,710.09,708.5,0.89412883]
["bitfinex-derivatives","BNBF0:USTF0",1734058638857,0.28165443,710.09,708.62,0.89588093]
["bitfinex-derivatives","BNBF0:USTF0",1734058664279,0.28166633,710.06,708.8,0.8934657]
["bitfinex-derivatives","BNBF0:USTF0",1734058716111,1.0524749,709.83,708.22,0.89532377]
["bitfinex-derivatives","BNBF0:USTF0",1734058765949,0.28161477,710.19,708.5,0.89461538]
["bitfinex-derivatives","BNBF0:USTF0",1734058802882,0.28172982,709.9,708.86,0.89681478]
["bitfinex-derivatives","BNBF0:USTF0",1734058851912,0.2815672,710.31,708.91,0.89248203]
["bitfinex-derivatives","BNBF0:USTF0",1734058889644,1.0524749,710.14,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1734058920262,0.2815672,710.31,708.69,0.89737346]
["bitfinex-derivatives","BNBF0:USTF0",1734058978998,1.04909197,709.93,707.98,0.89051574]
["bitfinex-derivatives","BNBF0:USTF0",1734058993210,1.04909197,709.93,708.07,0.89038507]
["bitfinex-derivatives","BNBF0:USTF0",1734059048959,2.1418961,710.42,708.11,0.25925969]
["bitfinex-derivatives","BNBF0:USTF0",1734059074677,1.04909197,709.68,707.91,1.1576991]
["bitfinex-derivatives","BNBF0:USTF0",1734059112908,0.28182112,709.67,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1734059158842,0.28189262,709.49,708.22,0.89533732]
["bitfinex-derivatives","BNBF0:USTF0",1734059217784,0.28189262,709.49,708.27,0.89731012]
["bitfinex-derivatives","BNBF0:USTF0",1734059263331,0.28189262,709.49,708.86,0.89142686]
["bitfinex-derivatives","BNBF0:USTF0",1734059293052,0.2815236,710.42,708.82,0.89804132]
["bitfinex-derivatives","BNBF0:USTF0",1734059301755,1.05340103,710.1,708.59,0.89790577]
["bitfinex-derivatives","BNBF0:USTF0",1734059364706,1.05340103,710.15,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1734059413145,1.05340103,709.7,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1734059446465,1.05340103,709.64,708.46,0.90058575]
["bitfinex-derivatives","BNBF0:USTF0",1734059473296,0.28183701,709.63,708.7,0.90247916]
["bitfinex-derivatives","BNBF0:USTF0",1734059527027,0.28150775,710.46,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1734059539138,1.05340103,710.26,708.86,0.90044726]
["bitfinex-derivatives","BNBF0:USTF0",1734059595576,1.33492859,710.41,708.49,0.89952207]
["bitfinex-derivatives","BNBF0:USTF0",1734059620910,1.33496823,710.31,708.8,1.18208906]
["bitfinex-derivatives","BNBF0:USTF0",1734059702371,0.28161477,710.19,708.6,0.90434688]
["bitfinex-derivatives","BNBF0:USTF0",1734059728185,1.05340103,709.93,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1734059765511,0.28169807,709.98,708.79,0.90208839]
["bitfinex-derivatives","BNBF0:USTF0",1734059811739,0.28157909,710.28,708.89,0.90208627]
["bitfinex-derivatives","BNBF0:USTF0",1734059860974,0.2813256,710.92,709.22,0.89732893]
["bitfinex-derivatives","BNBF0:USTF0",1734059886787,1.05340103,710.62,709.3,0.89826611]
["bitfinex-derivatives","BNBF0:USTF0",1734059986562,1.04932668,710.02,708.3,0.90585588]
["bitfinex-derivatives","BNBF0:USTF0",1734059994872,0.28159098,710.25,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1734060070023,0.28215112,708.84,707.5,0.89900827]
["bitfinex-derivatives","BNBF0:USTF0",1734060097151,0.28215112,708.84,707.51,0.90683722]
["bitfinex-derivatives","BNBF0:USTF0",1734060131877,1.04932668,708.77,707.22,1.04408537]
["bitfinex-derivatives","BNBF0:USTF0",1734060163095,0.28215112,708.84,707.29,0.90566098]
["bitfinex-derivatives","BNBF0:USTF0",1734060221728,0.28227058,708.54,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1734060229939,0.28227058,708.54,707.06,0.90398876]
["bitfinex-derivatives","BNBF0:USTF0",1734060287180,0.28234231,708.36,706.64,0.90528991]
["bitfinex-derivatives","BNBF0:USTF0",1734060314896,0.28234231,708.36,707.43,0.90624371]
["bitfinex-derivatives","BNBF0:USTF0",1734060352426,0.28234231,708.36,706.67,0.90556433]
["bitfinex-derivatives","BNBF0:USTF0",1734060399866,0.28244598,708.1,707.18,0.9076733]
["bitfinex-derivatives","BNBF0:USTF0",1734060452804,0.28244598,708.1,707.31,0.90790626]
["bitfinex-derivatives","BNBF0:USTF0",1734060479617,0.28244598,708.1,707.16,0.90830328]
["bitfinex-derivatives","BNBF0:USTF0",1734060535558,0.28227058,708.54,706.98,1.95217794]
["bitfinex-derivatives","BNBF0:USTF0",1734060582686,0.28236622,708.3,707.21,0.90594962]
["bitfinex-derivatives","BNBF0:USTF0",1734060620527,0.28207551,709.03,707.0,1.16526212]
["bitfinex-derivatives","BNBF0:USTF0",1734060628030,1.04932668,708.83,707.33,0.90427474]
["bitfinex-derivatives","BNBF0:USTF0",1734060662652,0.28228253,708.51,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1734060723896,0.28228253,708.51,706.81,0.90710912]
["bitfinex-derivatives","BNBF0:USTF0",1734060761735,1.04932668,708.4,706.78,0.89876539]
["bitfinex-derivatives","BNBF0:USTF0",1734060808863,1.04932668,708.12,707.0,0.9069788]
["bitfinex-derivatives","BNBF0:USTF0",1734060864810,1.04932668,708.28,706.79,0.90810502]
["bitfinex-derivatives","BNBF0:USTF0",1734060892239,0.28238217,708.26,706.86,0.90659315]
["bitfinex-derivatives","BNBF0:USTF0",1734060929754,0.28210734,708.95,707.33,0.90407795]
["bitfinex-derivatives","BNBF0:USTF0",1734060956873,1.04932668,708.48,707.24,0.90532047]
["bitfinex-derivatives","BNBF0:USTF0",1734060991490,0.28223473,708.63,706.85,0.90409814]
["bitfinex-derivatives","BNBF0:USTF0",1734061038125,0.28230245,708.46,707.17,0.90724053]
["bitfinex-derivatives","BNBF0:USTF0",1734061084270,0.28144437,710.62,707.71,1.15630808]
["bitfinex-derivatives","BNBF0:USTF0",1734061110485,0.28144437,710.62,707.87,1.25290244]
["bitfinex-derivatives","BNBF0:USTF0",1734061164337,1.04932668,709.65,708.46,0.90350639]
["bitfinex-derivatives","BNBF0:USTF0",1734061170643,1.04932668,709.71,708.45,0.90377478]
["bitfinex-derivatives","BNBF0:USTF0",1734061204767,1.04932668,709.84,708.56,0.90502232]
["bitfinex-derivatives","BNBF0:USTF0",1734061250900,0.28187276,709.54,708.17,1.94585556]
["bitfinex-derivatives","BNBF0:USTF0",1734061288832,0.28160684,710.21,708.6,0.8969852]
["bitfinex-derivatives","BNBF0:USTF0",1734061343266,0.28160684,710.21,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1734061420517,1.04932668,710.88,709.36,0.89279844]
["bitfinex-derivatives","BNBF0:USTF0",1734061447236,1.04932668,710.26,709.27,0.90399212]
["bitfinex-derivatives","BNBF0:USTF0",1734061462450,1.04932668,710.46,709.26,0.9037804]
["bitfinex-derivatives","BNBF0:USTF0",1734061529003,1.04932668,710.21,708.13,1.04408537]
["bitfinex-derivatives","BNBF0:USTF0",1734061563625,1.04932668,710.27,708.96,0.89942153]
["bitfinex-derivatives","BNBF0:USTF0",1734061594460,0.28157909,710.28,709.18,0.90121289]
["bitfinex-derivatives","BNBF0:USTF0",1734061625077,0.28142061,710.68,709.07,1.94657229]
["bitfinex-derivatives","BNBF0:USTF0",1734061688415,0.28149983,710.48,709.19,0.90230243]
["bitfinex-derivatives","BNBF0:USTF0",1734061705835,1.04932668,710.07,709.26,0.9051836]
["bitfinex-derivatives","BNBF0:USTF0",1734061751257,1.33075125,710.67,709.15,0.90122504]
["bitfinex-derivatives","BNBF0:USTF0",1734061809204,1.04932668,710.27,709.26,0.90318327]
["bitfinex-derivatives","BNBF0:USTF0",1734061814702,1.04932668,710.11,709.12,0.90428352]
["bitfinex-derivatives","BNBF0:USTF0",1734061850317,1.04932668,710.17,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1734061901860,0.28157513,710.29,709.06,0.90218235]
["bitfinex-derivatives","BNBF0:USTF0",1734061937790,0.28158305,710.27,708.89,0.90406202]
["bitfinex-derivatives","BNBF0:USTF0",1734061985625,0.2814919,710.5,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1734062041576,1.04932668,710.31,709.08,0.90372001]
["bitfinex-derivatives","BNBF0:USTF0",1734062070601,0.28150379,710.47,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1734062084010,1.04932668,710.24,708.75,0.90456535]
["bitfinex-derivatives","BNBF0:USTF0",1734062160860,0.28138497,710.77,709.24,0.89828946]
["bitfinex-derivatives","BNBF0:USTF0",1734062174077,1.04932668,710.48,709.44,0.89942717]
["bitfinex-derivatives","BNBF0:USTF0",1734062236121,1.04932668,710.23,709.27,0.90535499]
["bitfinex-derivatives","BNBF0:USTF0",1734062255243,1.04932668,710.46,708.66,0.90520024]
["bitfinex-derivatives","BNBF0:USTF0",1734062317487,0.28157513,710.29,708.93,0.90556956]
["bitfinex-derivatives","BNBF0:USTF0",1734062337499,0.28157513,710.29,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1734062381538,0.28143249,710.65,709.47,0.90124445]
["bitfinex-derivatives","BNBF0:USTF0",1734062401948,0.28144437,710.62,709.45,0.9027868]
["bitfinex-derivatives","BNBF0:USTF0",1734062472886,0.28127812,711.04,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1734062507829,1.04932668,711.03,709.94,0.90945926]
["bitfinex-derivatives","BNBF0:USTF0",1734062558169,0.28127812,711.04,709.45,0.92984405]
["bitfinex-derivatives","BNBF0:USTF0",1734062573880,1.04932668,710.55,709.42,0.93085071]
["bitfinex-derivatives","BNBF0:USTF0",1734062623595,1.04932668,710.24,709.28,0.935202]
["bitfinex-derivatives","BNBF0:USTF0",1734062679032,1.04932668,710.06,708.71,0.93473745]
["bitfinex-derivatives","BNBF0:USTF0",1734062706855,0.28171791,709.93,708.7,0.93602987]
["bitfinex-derivatives","BNBF0:USTF0",1734062738580,1.04932668,709.72,708.38,0.92971829]
["bitfinex-derivatives","BNBF0:USTF0",1734062763400,1.04979915,709.88,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1734062803636,1.04979915,708.96,707.95,0.93640489]
["bitfinex-derivatives","BNBF0:USTF0",1734062866990,1.04979915,709.0,707.55,0.9358946]
["bitfinex-derivatives","BNBF0:USTF0",1734062886797,0.28204368,709.11,707.28,0.93459079]
["bitfinex-derivatives","BNBF0:USTF0",1734062951742,0.28223075,708.64,707.51,0.93735876]
["bitfinex-derivatives","BNBF0:USTF0",1734062973148,0.28223075,708.64,707.62,0.93782978]
["bitfinex-derivatives","BNBF0:USTF0",1734063023697,1.25981738,713.57,708.99,2.83703907]
["bitfinex-derivatives","BNBF0:USTF0",1734063062217,0.28128603,711.02,709.47,2.64081311]
["bitfinex-derivatives","BNBF0:USTF0",1734063111464,0.28106862,711.57,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1734063143695,0.28044197,713.16,710.19,4.62825133]
["bitfinex-derivatives","BNBF0:USTF0",1734063154199,0.28070963,712.48,710.38,4.6435765]
["bitfinex-derivatives","BNBF0:USTF0",1734063206144,0.28112393,711.43,709.87,2.04951254]
["bitfinex-derivatives","BNBF0:USTF0",1734063256171,1.25233253,711.04,710.08,1.02525352]
["bitfinex-derivatives","BNBF0:USTF0",1734063293906,0.28130582,710.97,709.46,4.70254478]
["bitfinex-derivatives","BNBF0:USTF0",1734063335131,1.25233253,710.69,709.76,1.03105074]
["bitfinex-derivatives","BNBF0:USTF0",1734063375967,1.25233253,710.54,709.37,4.72262998]
["bitfinex-derivatives","BNBF0:USTF0",1734063399571,1.25233253,710.59,709.49,2.67435009]
["bitfinex-derivatives","BNBF0:USTF0",1734063439912,0.28153153,710.4,709.4,1.0268877]
["bitfinex-derivatives","BNBF0:USTF0",1734063502173,0.28153549,710.39,709.29,4.72485719]
["bitfinex-derivatives","BNBF0:USTF0",1734063524897,0.28153549,710.39,709.53,1.02712372]
["bitfinex-derivatives","BNBF0:USTF0",1734063558015,0.28153549,710.39,709.4,1.02743599]
["bitfinex-derivatives","BNBF0:USTF0",1734063604644,1.25233253,710.09,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1734063717820,1.25233253,709.78,708.4,4.73916032]
["bitfinex-derivatives","BNBF0:USTF0",1734063749246,1.25233253,709.55,708.1,1.87443201]
["bitfinex-derivatives","BNBF0:USTF0",1734063759750,1.25233253,709.51,708.18,2.68179943]
["bitfinex-derivatives","BNBF0:USTF0",1734063829202,1.25233253,709.02,707.96,4.76528708]
["bitfinex-derivatives","BNBF0:USTF0",1734063840510,0.28207153,709.04,707.85,5.62134018]
["bitfinex-derivatives","BNBF0:USTF0",1734063892035,0.28207153,709.04,707.92,1.40721819]
["bitfinex-derivatives","BNBF0:USTF0",1734063934262,1.25233253,709.1,708.15,2.69809792]
["bitfinex-derivatives","BNBF0:USTF0",1734063973288,0.28164253,710.12,708.56,2.67784556]
["bitfinex-derivatives","BNBF0:USTF0",1734064014024,0.28185687,709.58,708.32,5.62377043]
["bitfinex-derivatives","BNBF0:USTF0",1734064054149,1.25233253,709.41,708.23,1.65586032]
["bitfinex-derivatives","BNBF0:USTF0",1734064076473,0.28194826,709.35,708.13,4.7523312]
["bitfinex-derivatives","BNBF0:USTF0",1734064135516,0.28206755,709.05,708.14,4.77540058]
["bitfinex-derivatives","BNBF0:USTF0",1734064148820,1.25233253,708.99,708.06,1.03787133]
["bitfinex-derivatives","BNBF0:USTF0",1734064201560,0.28214713,708.85,707.35,1.40710067]
["bitfinex-derivatives","BNBF0:USTF0",1734064232878,0.28225863,708.57,707.77,1.65659598]
["bitfinex-derivatives","BNBF0:USTF0",1734064266014,0.28225863,708.57,707.55,4.76673979]
["bitfinex-derivatives","BNBF0:USTF0",1734064334886,0.28217898,708.77,707.0,4.75255964]
["bitfinex-derivatives","BNBF0:USTF0",1734064366804,0.28222676,708.65,706.45,4.71665034]
["bitfinex-derivatives","BNBF0:USTF0",1734064378620,1.25233253,707.94,706.04,1.39503474]
["bitfinex-derivatives","BNBF0:USTF0",1734064444568,0.28271348,707.43,705.98,4.7448143]
["bitfinex-derivatives","BNBF0:USTF0",1734064485992,0.28271348,707.43,706.79,2.67388825]
["bitfinex-derivatives","BNBF0:USTF0",1734064513714,1.25233253,707.84,706.45,1.03604074]
["bitfinex-derivatives","BNBF0:USTF0",1734064552440,1.25233253,707.36,706.33,1.0367257]
["bitfinex-derivatives","BNBF0:USTF0",1734064593157,0.28207551,709.03,706.5,0.83674562]
["bitfinex-derivatives","BNBF0:USTF0",1734064636189,0.28207551,709.03,707.34,4.73508075]
["bitfinex-derivatives","BNBF0:USTF0",1734064677122,1.25233253,708.46,707.22,1.40732586]
["bitfinex-derivatives","BNBF0:USTF0",1734064689631,0.28221482,708.68,707.52,4.76330115]
["bitfinex-derivatives","BNBF0:USTF0",1734064739671,0.28229448,708.48,707.3,4.76572925]
["bitfinex-derivatives","BNBF0:USTF0",1734064769693,1.25233253,708.37,707.46,1.03781036]
["bitfinex-derivatives","BNBF0:USTF0",1734064820643,0.28232238,708.41,706.17,4.73323492]
["bitfinex-derivatives","BNBF0:USTF0",1734064851656,2.41314265,708.12,706.62,2.68933289]
["bitfinex-derivatives","BNBF0:USTF0",1734064882976,0.282438,708.12,707.11,2.69073759]
["bitfinex-derivatives","BNBF0:USTF0",1734064931303,0.28238217,708.26,706.86,0.92520219]
["bitfinex-derivatives","BNBF0:USTF0",1734064982551,0.28206357,709.06,707.75,1.0280674]
["bitfinex-derivatives","BNBF0:USTF0",1734064994855,1.25233253,708.87,706.87,1.03564877]
["bitfinex-derivatives","BNBF0:USTF0",1734065063801,1.25233253,708.38,707.52,1.0382699]
["bitfinex-derivatives","BNBF0:USTF0",1734065066499,0.28232238,708.41,707.64,1.0382699]
["bitfinex-derivatives","BNBF0:USTF0",1734065128748,0.28217898,708.77,707.64,4.74962935]
["bitfinex-derivatives","BNBF0:USTF0",1734065167774,0.28217898,708.77,707.1,2.67856527]
["bitfinex-derivatives","BNBF0:USTF0",1734065209008,0.28253376,707.88,706.73,4.74398137]
["bitfinex-derivatives","BNBF0:USTF0",1734065231533,0.28253376,707.88,707.06,4.77439906]
["bitfinex-derivatives","BNBF0:USTF0",1734065292287,1.25233253,708.89,707.31,5.59280905]
["bitfinex-derivatives","BNBF0:USTF0",1734065305198,0.28224668,708.6,707.2,1.40058476]
["bitfinex-derivatives","BNBF0:USTF0",1734065356249,0.28224668,708.6,707.36,3.71934446]
["bitfinex-derivatives","BNBF0:USTF0",1734065388560,1.25863635,709.2,707.76,4.72495142]
["bitfinex-derivatives","BNBF0:USTF0",1734065441413,1.25863635,708.93,707.93,1.03560682]
["bitfinex-derivatives","BNBF0:USTF0",1734065473743,0.28211928,708.92,707.43,2.67928085]
["bitfinex-derivatives","BNBF0:USTF0",1734065503078,0.28223871,708.62,707.38,2.69123036]
["bitfinex-derivatives","BNBF0:USTF0",1734065555208,0.28217102,708.79,707.6,4.75326271]
["bitfinex-derivatives","BNBF0:USTF0",1734065607344,0.28209142,708.99,707.94,4.75164375]
["bitfinex-derivatives","BNBF0:USTF0",1734065629558,0.28188468,709.51,708.28,4.7227817]
["bitfinex-derivatives","BNBF0:USTF0",1734065651582,1.25863635,710.55,708.7,2.6514266]
["bitfinex-derivatives","BNBF0:USTF0",1734065691306,1.25863635,709.94,708.77,2.66920511]
["bitfinex-derivatives","BNBF0:USTF0",1734065734644,0.2817973,709.73,708.6,4.75121053]
["bitfinex-derivatives","BNBF0:USTF0",1734065795196,1.25863635,709.31,708.37,4.76274655]
["bitfinex-derivatives","BNBF0:USTF0",1734065837613,0.28196416,709.31,707.54,3.70871633]
["bitfinex-derivatives","BNBF0:USTF0",1734065867435,0.2821551,708.83,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1734065918377,0.2821551,708.83,707.92,4.76423934]
["bitfinex-derivatives","BNBF0:USTF0",1734065932887,0.2821551,708.83,707.99,1.03644019]
["bitfinex-derivatives","BNBF0:USTF0",1734065982838,0.2821551,708.83,708.04,2.69701295]
["bitfinex-derivatives","BNBF0:USTF0",1734066016952,0.2821551,708.83,707.65,4.7688223]
["bitfinex-derivatives","BNBF0:USTF0",1734066046175,0.28219889,708.72,707.61,4.76124086]
["bitfinex-derivatives","BNBF0:USTF0",1734066098604,1.25888608,708.63,707.46,5.62272312]
["bitfinex-derivatives","BNBF0:USTF0",1734066148441,1.25888608,708.41,706.9,1.02807319]
["bitfinex-derivatives","BNBF0:USTF0",1734066168346,1.25888608,708.51,707.17,2.68530135]
["bitfinex-derivatives","BNBF0:USTF0",1734066191961,0.2816941,709.99,706.94,1.05464759]
["bitfinex-derivatives","BNBF0:USTF0",1734066237293,1.53783157,709.67,707.43,1.05108467]
["bitfinex-derivatives","BNBF0:USTF0",1734066279826,0.28199994,709.22,708.14,4.76976424]
["bitfinex-derivatives","BNBF0:USTF0",1734066319166,1.25601045,708.93,707.5,1.03594133]
["bitfinex-derivatives","BNBF0:USTF0",1734066361590,0.28219889,708.72,707.64,4.75467938]
["bitfinex-derivatives","BNBF0:USTF0",1734066412924,0.28207551,709.03,708.25,2.68443762]
["bitfinex-derivatives","BNBF0:USTF0",1734066442060,0.27336186,710.01,708.86,2.67229059]
["bitfinex-derivatives","BNBF0:USTF0",1734066496300,0.2817576,709.83,709.19,1.02986405]
["bitfinex-derivatives","BNBF0:USTF0",1734066547327,0.2817576,709.83,709.05,2.68525278]
["bitfinex-derivatives","BNBF0:USTF0",1734066580262,0.28154342,710.37,709.24,1.02802063]
["bitfinex-derivatives","BNBF0:USTF0",1734066611185,0.28154342,710.37,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1734066643822,0.2815672,710.31,709.05,1.40166682]
["bitfinex-derivatives","BNBF0:USTF0",1734066677247,0.28145625,710.59,709.5,4.7463421]
["bitfinex-derivatives","BNBF0:USTF0",1734066739594,0.28145625,710.59,709.21,4.73834684]
["bitfinex-derivatives","BNBF0:USTF0",1734066784829,0.28148002,710.53,709.6,1.64597719]
["bitfinex-derivatives","BNBF0:USTF0",1734066804845,0.28148002,710.53,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1734066829261,0.28148002,710.53,709.67,4.74116458]
["bitfinex-derivatives","BNBF0:USTF0",1734066867891,0.28148002,710.53,709.42,4.73926055]
["bitfinex-derivatives","BNBF0:USTF0",1734066911221,1.25901225,710.34,709.23,2.67873017]
["bitfinex-derivatives","BNBF0:USTF0",1734066963669,1.26398129,711.15,709.73,1.02080477]
["bitfinex-derivatives","BNBF0:USTF0",1734066992386,1.26398129,710.77,709.33,2.48635526]
["bitfinex-derivatives","BNBF0:USTF0",1734067047312,0.2813731,710.8,709.77,4.72041689]
["bitfinex-derivatives","BNBF0:USTF0",1734067097240,1.26398129,710.75,709.78,2.66554489]
["bitfinex-derivatives","BNBF0:USTF0",1734067130060,0.28144437,710.62,709.4,5.54933179]
["bitfinex-derivatives","BNBF0:USTF0",1734067140574,0.28144437,710.62,709.52,4.70616848]
["bitfinex-derivatives","BNBF0:USTF0",1734067216826,0.28144437,710.62,709.45,0.83287676]
["bitfinex-derivatives","BNBF0:USTF0",1734067229543,0.28128603,711.02,709.91,2.65399335]
["bitfinex-derivatives","BNBF0:USTF0",1734067270151,0.2812979,710.99,709.66,0.83234633]
["bitfinex-derivatives","BNBF0:USTF0",1734067313090,0.28111998,711.44,710.02,1.02215271]
["bitfinex-derivatives","BNBF0:USTF0",1734067371012,0.28140081,710.73,709.35,1.02307872]
["bitfinex-derivatives","BNBF0:USTF0",1734067396630,0.27018902,710.7,709.4,2.66393595]
["bitfinex-derivatives","BNBF0:USTF0",1734067436162,0.28148794,710.51,708.99,1.02417978]
["bitfinex-derivatives","BNBF0:USTF0",1734067461277,0.28157116,710.3,709.2,1.02356484]
["bitfinex-derivatives","BNBF0:USTF0",1734067531927,1.26398129,710.18,709.09,4.73338478]
["bitfinex-derivatives","BNBF0:USTF0",1734067560247,0.28162667,710.16,708.28,4.69742528]
["bitfinex-derivatives","BNBF0:USTF0",1734067595273,1.26398129,710.09,708.6,2.65985302]
["bitfinex-derivatives","BNBF0:USTF0",1734067621586,1.26398129,709.58,708.31,1.39939024]
["bitfinex-derivatives","BNBF0:USTF0",1734067672829,1.26398129,709.22,707.98,1.02910606]
["bitfinex-derivatives","BNBF0:USTF0",1734067720167,0.28182907,709.65,708.37,4.71067408]
["bitfinex-derivatives","BNBF0:USTF0",1734067757102,0.28192839,709.4,708.31,4.7502847]
["bitfinex-derivatives","BNBF0:USTF0",1734067770013,1.54590968,709.4,708.16,4.74917638]
["bitfinex-derivatives","BNBF0:USTF0",1734067810036,0.28192839,709.4,708.15,1.03293345]
["bitfinex-derivatives","BNBF0:USTF0",1734067861673,1.26398129,709.31,707.69,1.8816714]
["bitfinex-derivatives","BNBF0:USTF0",1734067921221,0.28216306,708.81,707.86,2.68752869]
["bitfinex-derivatives","BNBF0:USTF0",1734067947540,0.28218694,708.75,707.5,1.03496493]
["bitfinex-derivatives","BNBF0:USTF0",1734068009290,0.28218694,708.75,706.97,5.62275533]
["bitfinex-derivatives","BNBF0:USTF0",1734068033827,0.28218694,708.75,707.43,4.75832185]
["bitfinex-derivatives","BNBF0:USTF0",1734068081962,1.26398129,708.44,707.44,4.77477888]
["bitfinex-derivatives","BNBF0:USTF0",1734068090870,0.28230644,708.45,707.59,4.77614182]
["bitfinex-derivatives","BNBF0:USTF0",1734068127292,0.28216306,708.81,707.71,5.60438152]
["bitfinex-derivatives","BNBF0:USTF0",1734068197149,0.28192839,709.4,708.38,4.71997524]
["bitfinex-derivatives","BNBF0:USTF0",1734068213555,0.28192839,709.4,708.45,2.66994245]
["bitfinex-derivatives","BNBF0:USTF0",1734068262502,0.28192839,709.4,708.19,2.91946849]
["bitfinex-derivatives","BNBF0:USTF0",1734068324348,0.28202777,709.15,708.0,4.75898754]
["bitfinex-derivatives","BNBF0:USTF0",1734068356562,0.28203573,709.13,708.3,3.10467235]
["bitfinex-derivatives","BNBF0:USTF0",1734068397803,0.28190852,709.45,708.34,2.68934711]
["bitfinex-derivatives","BNBF0:USTF0",1734068445637,0.28192441,709.41,708.54,4.7555509]
["bitfinex-derivatives","BNBF0:USTF0",1734068464358,1.26502922,709.4,708.28,2.68773877]
["bitfinex-derivatives","BNBF0:USTF0",1734068512102,0.28192441,709.41,708.31,4.75682906]
["bitfinex-derivatives","BNBF0:USTF0",1734068572358,1.26502922,708.91,707.96,1.03360607]
["bitfinex-derivatives","BNBF0:USTF0",1734068597673,1.26502922,708.89,707.96,2.69533033]
["bitfinex-derivatives","BNBF0:USTF0",1734068649407,0.28215112,708.84,707.35,1.05585143]
["bitfinex-derivatives","BNBF0:USTF0",1734068656721,0.28215112,708.84,707.92,4.76840075]
["bitfinex-derivatives","BNBF0:USTF0",1734068733673,0.28216306,708.81,706.91,1.03283475]
["bitfinex-derivatives","BNBF0:USTF0",1734068758788,1.26502922,708.25,707.0,1.03341508]
["bitfinex-derivatives","BNBF0:USTF0",1734068774704,1.26502922,708.61,707.2,4.75478196]
["bitfinex-derivatives","BNBF0:USTF0",1734068843544,0.28216306,708.81,707.66,2.05646753]
["bitfinex-derivatives","BNBF0:USTF0",1734068859258,0.28216306,708.81,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1734068906987,0.28216306,708.81,708.13,2.69395884]
["bitfinex-derivatives","BNBF0:USTF0",1734068966223,0.28202777,709.15,708.02,4.75551665]
["bitfinex-derivatives","BNBF0:USTF0",1734068999339,0.28208346,709.01,707.91,4.76082628]
["bitfinex-derivatives","BNBF0:USTF0",1734069036369,0.28208346,709.01,707.48,1.65425467]
["bitfinex-derivatives","BNBF0:USTF0",1734069083696,1.26822588,708.59,707.44,3.72568174]
["bitfinex-derivatives","BNBF0:USTF0",1734069102712,0.28222676,708.65,707.63,2.06812789]
["bitfinex-derivatives","BNBF0:USTF0",1734069151753,0.27520783,708.44,707.29,5.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1734069208086,0.27520783,708.44,708.1,4.72868672]
["bitfinex-derivatives","BNBF0:USTF0",1734069236010,0.27520783,708.44,707.91,1.05519611]
["bitfinex-derivatives","BNBF0:USTF0",1734069268745,0.27520783,708.44,707.93,1.40891077]
["bitfinex-derivatives","BNBF0:USTF0",1734069296162,0.28204368,709.11,707.53,4.73802782]
["bitfinex-derivatives","BNBF0:USTF0",1734069333491,0.28228253,708.51,707.39,1.03328556]
["bitfinex-derivatives","BNBF0:USTF0",1734069398260,0.28228253,708.51,706.09,1.05519611]
["bitfinex-derivatives","BNBF0:USTF0",1734069415169,0.28231839,708.42,707.43,1.03122188]
["bitfinex-derivatives","BNBF0:USTF0",1734069483121,0.28237818,708.27,706.87,1.05519611]
["bitfinex-derivatives","BNBF0:USTF0",1734069501443,0.28237818,708.27,707.18,1.40970824]
["bitfinex-derivatives","BNBF0:USTF0",1734069554895,0.282438,708.12,706.97,1.03842341]
["bitfinex-derivatives","BNBF0:USTF0",1734069592318,0.282438,708.12,707.02,1.03298094]
["bitfinex-derivatives","BNBF0:USTF0",1734069640856,0.28245794,708.07,706.89,1.40847273]
["bitfinex-derivatives","BNBF0:USTF0",1734069679725,0.28245794,708.07,707.29,2.68596809]
["bitfinex-derivatives","BNBF0:USTF0",1734069727517,0.28245794,708.07,707.38,3.10953314]
["bitfinex-derivatives","BNBF0:USTF0",1734069743344,0.28204368,709.11,707.54,4.74309928]
["bitfinex-derivatives","BNBF0:USTF0",1734069775347,0.28204368,709.11,707.45,2.80123286]
["bitfinex-derivatives","BNBF0:USTF0",1734069830616,0.28204368,709.11,707.57,2.6856205]
["bitfinex-derivatives","BNBF0:USTF0",1734069884923,0.2816822,710.02,708.01,2.68156549]
["bitfinex-derivatives","BNBF0:USTF0",1734069926145,0.28184892,709.6,708.18,5.60808]
["bitfinex-derivatives","BNBF0:USTF0",1734069953676,0.28194031,709.37,708.44,1.03322315]
["bitfinex-derivatives","BNBF0:USTF0",1734069994392,0.28155927,710.33,709.02,2.67690093]
["bitfinex-derivatives","BNBF0:USTF0",1734070072961,0.28165443,710.09,709.26,2.05830299]
["bitfinex-derivatives","BNBF0:USTF0",1734070095405,0.28165443,710.09,709.35,1.65616645]
["bitfinex-derivatives","BNBF0:USTF0",1734070135416,0.28165443,710.09,708.83,1.05784846]
["bitfinex-derivatives","BNBF0:USTF0",1734070177748,0.28167427,710.04,709.09,1.03407358]
["bitfinex-derivatives","BNBF0:USTF0",1734070263619,0.28167427,710.04,709.24,0.84688948]
["bitfinex-derivatives","BNBF0:USTF0",1734070302959,0.28167427,710.04,709.01,4.73691368]
["bitfinex-derivatives","BNBF0:USTF0",1734070358088,0.28167427,710.04,709.31,2.68433816]
["bitfinex-derivatives","BNBF0:USTF0",1734070398018,0.28169807,709.98,709.02,2.68093805]
["bitfinex-derivatives","BNBF0:USTF0",1734070408316,0.28169807,709.98,709.07,2.68354564]
["bitfinex-derivatives","BNBF0:USTF0",1734070473974,0.28169807,709.98,709.07,2.68605002]
["bitfinex-derivatives","BNBF0:USTF0",1734070527804,0.28169807,709.98,708.93,5.58493178]
["bitfinex-derivatives","BNBF0:USTF0",1734070575050,0.28169807,709.98,709.29,1.64927556]
["bitfinex-derivatives","BNBF0:USTF0",1734070642401,0.28169807,709.98,707.75,1.05784846]
["bitfinex-derivatives","BNBF0:USTF0",1734070686923,1.26223964,709.66,708.04,1.02346027]
["bitfinex-derivatives","BNBF0:USTF0",1734070718145,0.28199199,709.24,708.42,1.02840304]
["bitfinex-derivatives","BNBF0:USTF0",1734070785098,0.28186879,709.55,708.38,1.03231788]
["bitfinex-derivatives","BNBF0:USTF0",1734070803420,1.26223964,709.48,708.34,4.74698891]
["bitfinex-derivatives","BNBF0:USTF0",1734070873083,0.28192441,709.41,708.75,1.03083725]
["bitfinex-derivatives","BNBF0:USTF0",1734070906813,0.28192441,709.41,708.84,2.68865683]
["bitfinex-derivatives","BNBF0:USTF0",1734070948846,0.28192441,709.41,708.73,1.034173]
["bitfinex-derivatives","BNBF0:USTF0",1734071032429,0.28192441,709.41,707.99,5.60428662]
["bitfinex-derivatives","BNBF0:USTF0",1734071069147,0.28197211,709.29,708.44,1.40187921]
["bitfinex-derivatives","BNBF0:USTF0",1734071128484,0.28197211,709.29,708.89,1.03602472]
["bitfinex-derivatives","BNBF0:USTF0",1734071163924,0.28168617,710.01,708.95,4.72511876]
["bitfinex-derivatives","BNBF0:USTF0",1734071215258,0.28168617,710.01,709.06,1.40135837]
["bitfinex-derivatives","BNBF0:USTF0",1734071234875,0.28168617,710.01,709.21,2.67840815]
["bitfinex-derivatives","BNBF0:USTF0",1734071285910,0.28168617,710.01,708.87,1.02944601]
["bitfinex-derivatives","BNBF0:USTF0",1734071329041,0.28178142,709.77,708.96,2.68503626]
["bitfinex-derivatives","BNBF0:USTF0",1734071383879,0.28181715,709.68,709.23,1.03164224]
["bitfinex-derivatives","BNBF0:USTF0",1734071433519,0.28181715,709.68,707.22,0.59717298]
["bitfinex-derivatives","BNBF0:USTF0",1734071514884,0.28181715,709.68,708.96,4.74444051]
["bitfinex-derivatives","BNBF0:USTF0",1734071530195,0.28181715,709.68,709.28,2.67667462]
["bitfinex-derivatives","BNBF0:USTF0",1734071564246,0.28181715,709.68,708.77,0.83791151]
["bitfinex-derivatives","BNBF0:USTF0",1734071633279,0.28181715,709.68,708.68,1.03061253]
["bitfinex-derivatives","BNBF0:USTF0",1734071671725,0.28181715,709.68,708.65,3.08980554]
["bitfinex-derivatives","BNBF0:USTF0",1734071722425,1.26484754,709.45,707.75,1.05179986]
["bitfinex-derivatives","BNBF0:USTF0",1734071776972,0.28199994,709.22,707.78,2.66411147]
["bitfinex-derivatives","BNBF0:USTF0",1734071834307,1.25830964,708.79,707.06,4.71736575]
["bitfinex-derivatives","BNBF0:USTF0",1734071865727,0.28235028,708.34,706.81,1.65370668]
["bitfinex-derivatives","BNBF0:USTF0",1734071934963,0.28250183,707.96,706.55,1.03449071]
["bitfinex-derivatives","BNBF0:USTF0",1734071991911,0.28263757,707.62,705.8,3.70588737]
["bitfinex-derivatives","BNBF0:USTF0",1734072018224,0.28276144,707.31,705.34,3.09078913]
["bitfinex-derivatives","BNBF0:USTF0",1734072065347,1.25830964,707.18,705.74,1.03767452]
["bitfinex-derivatives","BNBF0:USTF0",1734072109768,1.25830964,707.09,705.85,2.69445896]
["bitfinex-derivatives","BNBF0:USTF0",1734072151304,0.28297748,706.77,705.2,1.0347024]
["bitfinex-derivatives","BNBF0:USTF0",1734072218375,0.28329013,705.99,704.85,4.77945409]
["bitfinex-derivatives","BNBF0:USTF0",1734072230469,0.28329013,705.99,705.03,1.6637523]
["bitfinex-derivatives","BNBF0:USTF0",1734072299120,0.28279743,707.22,706.9,2.65096616]
["bitfinex-derivatives","BNBF0:USTF0",1734072335740,1.25830964,707.86,706.24,1.03172277]
["bitfinex-derivatives","BNBF0:USTF0",1734072373970,1.25830964,707.14,705.79,2.6825653]
["bitfinex-derivatives","BNBF0:USTF0",1734072439822,0.28298149,706.76,705.52,2.6947437]
["bitfinex-derivatives","BNBF0:USTF0",1734072499962,0.28298149,706.76,705.19,1.65727995]
["bitfinex-derivatives","BNBF0:USTF0",1734072531398,0.28300952,706.69,705.5,1.65799969]
["bitfinex-derivatives","BNBF0:USTF0",1734072596940,1.54152756,706.17,705.02,1.03633514]
["bitfinex-derivatives","BNBF0:USTF0",1734072622349,0.28321792,706.17,705.11,2.93654426]
["bitfinex-derivatives","BNBF0:USTF0",1734072700525,0.28321792,706.17,704.85,1.03596388]
["bitfinex-derivatives","BNBF0:USTF0",1734072706923,0.28321792,706.17,705.03,1.6590555]
["bitfinex-derivatives","BNBF0:USTF0",1734072763581,0.28321792,706.17,704.81,0.84541592]
["bitfinex-derivatives","BNBF0:USTF0",1734072841436,1.25830964,706.15,703.9,1.02719]
["bitfinex-derivatives","BNBF0:USTF0",1734072881765,0.28360748,705.2,702.83,1.01469104]
["bitfinex-derivatives","BNBF0:USTF0",1734072941518,0.28396989,704.3,702.88,1.02592616]
["bitfinex-derivatives","BNBF0:USTF0",1734073012564,0.28408283,704.02,701.8,2.59875915]
["bitfinex-derivatives","BNBF0:USTF0",1734073026070,0.28430494,703.47,701.74,1.40838774]
["bitfinex-derivatives","BNBF0:USTF0",1734073088806,1.24341004,702.79,701.05,1.01298568]
["bitfinex-derivatives","BNBF0:USTF0",1734073123828,1.24341004,702.6,700.69,3.46703649]
["bitfinex-derivatives","BNBF0:USTF0",1734073161449,1.24341004,701.93,700.72,1.41679126]
["bitfinex-derivatives","BNBF0:USTF0",1734073244615,0.28494899,701.88,700.45,1.06536287]
["bitfinex-derivatives","BNBF0:USTF0",1734073303549,0.28494899,701.88,701.03,3.47392435]
["bitfinex-derivatives","BNBF0:USTF0",1734073330552,0.28448288,703.03,701.57,1.00999451]
["bitfinex-derivatives","BNBF0:USTF0",1734073396297,0.28448288,703.03,700.09,2.60860088]
["bitfinex-derivatives","BNBF0:USTF0",1734073436521,1.24940647,701.32,699.65,1.42006429]
["bitfinex-derivatives","BNBF0:USTF0",1734073477551,1.24940647,701.31,699.19,1.01330938]
["bitfinex-derivatives","BNBF0:USTF0",1734073480957,1.24940647,701.92,699.32,2.62661834]
["bitfinex-derivatives","BNBF0:USTF0",1734073521594,0.28541256,700.74,699.06,2.62546966]
["bitfinex-derivatives","BNBF0:USTF0",1734073572432,1.24940647,700.39,698.52,1.61792529]
["bitfinex-derivatives","BNBF0:USTF0",1734073606356,1.24940647,700.14,698.09,2.64328808]
["bitfinex-derivatives","BNBF0:USTF0",1734073658999,0.28569387,700.05,697.74,2.63158489]
["bitfinex-derivatives","BNBF0:USTF0",1734073708230,1.24940647,699.67,697.79,3.47638399]
["bitfinex-derivatives","BNBF0:USTF0",1734073738258,0.28569387,700.05,699.14,2.57436041]
["bitfinex-derivatives","BNBF0:USTF0",1734073770484,1.24940647,702.0,699.43,1.27867507]
["bitfinex-derivatives","BNBF0:USTF0",1734073801712,1.24940647,702.08,698.48,2.40446751]
["bitfinex-derivatives","BNBF0:USTF0",1734073831334,2.12572628,700.67,698.42,1.06556255]
["bitfinex-derivatives","BNBF0:USTF0",1734073891774,0.28580002,699.79,698.45,0.8423194]
["bitfinex-derivatives","BNBF0:USTF0",1734073935604,0.28581636,699.75,697.91,2.63604388]
["bitfinex-derivatives","BNBF0:USTF0",1734073955829,0.28581636,699.75,698.69,2.62689549]
["bitfinex-derivatives","BNBF0:USTF0",1734074017382,1.24204086,700.95,698.88,2.63431421]
["bitfinex-derivatives","BNBF0:USTF0",1734074019783,1.24204086,700.78,698.58,3.47386889]
["bitfinex-derivatives","BNBF0:USTF0",1734074060214,2.12572628,701.88,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1734074109245,1.24204086,700.23,698.66,1.0083507]
["bitfinex-derivatives","BNBF0:USTF0",1734074138881,0.28551442,700.49,697.94,3.4888211]
["bitfinex-derivatives","BNBF0:USTF0",1734074189717,1.24204086,701.64,699.56,2.59570181]
["bitfinex-derivatives","BNBF0:USTF0",1734074238651,0.28532298,700.96,699.46,2.63203588]
["bitfinex-derivatives","BNBF0:USTF0",1734074272974,0.28532298,700.96,699.81,2.617874]
["bitfinex-derivatives","BNBF0:USTF0",1734074325019,0.28533926,700.92,699.67,1.42195596]
["bitfinex-derivatives","BNBF0:USTF0",1734074357437,0.28533926,700.92,699.76,1.41803724]
["bitfinex-derivatives","BNBF0:USTF0",1734074370245,0.28533926,700.92,699.5,2.45940053]
["bitfinex-derivatives","BNBF0:USTF0",1734074411771,0.28533926,700.92,699.96,1.41834694]
["bitfinex-derivatives","BNBF0:USTF0",1734074454404,0.28533926,700.92,699.59,2.63414981]
["bitfinex-derivatives","BNBF0:USTF0",1734074515348,1.24204086,700.16,698.26,1.06556255]
["bitfinex-derivatives","BNBF0:USTF0",1734074535862,1.52774698,700.02,698.66,2.64348922]
["bitfinex-derivatives","BNBF0:USTF0",1734074580793,0.28577552,699.85,697.81,1.06556255]
["bitfinex-derivatives","BNBF0:USTF0",1734074604615,0.28577552,699.85,698.56,3.48240401]
["bitfinex-derivatives","BNBF0:USTF0",1734074676355,0.28577552,699.85,698.59,3.47703447]
["bitfinex-derivatives","BNBF0:USTF0",1734074708974,0.2748421,699.85,698.55,1.42318149]
["bitfinex-derivatives","BNBF0:USTF0",1734074766120,0.2748421,699.85,698.26,2.61287427]
["bitfinex-derivatives","BNBF0:USTF0",1734074778829,0.2748421,699.85,698.62,2.60937436]
["bitfinex-derivatives","BNBF0:USTF0",1734074830870,0.28579594,699.8,698.51,1.06484696]
["bitfinex-derivatives","BNBF0:USTF0",1734074881909,0.28579594,699.8,698.4,3.4763145]
["bitfinex-derivatives","BNBF0:USTF0",1734074913331,0.28579594,699.8,698.57,2.64064258]
["bitfinex-derivatives","BNBF0:USTF0",1734074925443,0.28579594,699.8,698.43,3.48657492]
["bitfinex-derivatives","BNBF0:USTF0",1734074967378,0.28579594,699.8,698.24,1.06484696]
["bitfinex-derivatives","BNBF0:USTF0",1734075010004,0.28579594,699.8,699.11,2.63557941]
["bitfinex-derivatives","BNBF0:USTF0",1734075071045,0.28527414,701.08,699.9,2.6120619]
["bitfinex-derivatives","BNBF0:USTF0",1734075094960,0.28527414,701.08,700.43,2.61800729]
["bitfinex-derivatives","BNBF0:USTF0",1734075155996,0.28467319,702.56,702.32,0.99660288]
["bitfinex-derivatives","BNBF0:USTF0",1734075179620,0.28393764,704.38,702.69,2.59854549]
["bitfinex-derivatives","BNBF0:USTF0",1734075233357,1.25004356,703.91,702.12,2.61647113]
["bitfinex-derivatives","BNBF0:USTF0",1734075243768,1.25004356,703.6,701.74,2.61725241]
["bitfinex-derivatives","BNBF0:USTF0",1734075317421,0.28446669,703.07,701.9,2.63579395]
["bitfinex-derivatives","BNBF0:USTF0",1734075347133,0.28446669,703.07,701.83,1.00957316]
["bitfinex-derivatives","BNBF0:USTF0",1734075361249,0.28446669,703.07,701.83,3.45684306]
["bitfinex-derivatives","BNBF0:USTF0",1734075413189,0.28446669,703.07,702.24,3.4525685]
["bitfinex-derivatives","BNBF0:USTF0",1734075467430,0.28371611,704.93,703.01,1.60025466]
["bitfinex-derivatives","BNBF0:USTF0",1734075497850,0.28391346,704.44,703.07,1.41339984]
["bitfinex-derivatives","BNBF0:USTF0",1734075537874,0.28398199,704.27,702.58,2.61676879]
["bitfinex-derivatives","BNBF0:USTF0",1734075582813,0.28398199,704.27,703.17,2.61140743]
["bitfinex-derivatives","BNBF0:USTF0",1734075603235,0.28398199,704.27,703.23,3.4491324]
["bitfinex-derivatives","BNBF0:USTF0",1734075648157,0.28398199,704.27,702.98,2.62360723]
["bitfinex-derivatives","BNBF0:USTF0",1734075707403,0.28340654,705.7,703.92,2.57277426]
["bitfinex-derivatives","BNBF0:USTF0",1734075731324,1.26441606,705.48,703.46,1.04639751]
["bitfinex-derivatives","BNBF0:USTF0",1734075784370,0.28367587,705.03,703.79,1.60570076]
["bitfinex-derivatives","BNBF0:USTF0",1734075833696,0.28381676,704.68,703.45,3.43234084]
["bitfinex-derivatives","BNBF0:USTF0",1734075867825,0.28381676,704.68,703.55,1.00223599]
["bitfinex-derivatives","BNBF0:USTF0",1734075897841,0.28384093,704.62,703.44,1.39843632]
["bitfinex-derivatives","BNBF0:USTF0",1734075952297,0.28324198,706.11,704.7,2.57274618]
["bitfinex-derivatives","BNBF0:USTF0",1734075982909,0.28324198,706.11,704.12,3.41212279]
["bitfinex-derivatives","BNBF0:USTF0",1734075997534,1.26441606,705.82,704.07,3.97797704]
["bitfinex-derivatives","BNBF0:USTF0",1734076049871,0.28369196,704.99,703.96,0.99785]
["bitfinex-derivatives","BNBF0:USTF0",1734076087411,0.28372416,704.91,703.29,2.58962107]
["bitfinex-derivatives","BNBF0:USTF0",1734076130235,1.26441606,704.44,703.1,4.82427562]
["bitfinex-derivatives","BNBF0:USTF0",1734076170065,0.28398199,704.27,703.57,2.58675121]
["bitfinex-derivatives","BNBF0:USTF0",1734076215903,0.28398199,704.27,703.04,0.99254863]
["bitfinex-derivatives","BNBF0:USTF0",1734076235616,0.28398199,704.27,702.62,1.38331388]
["bitfinex-derivatives","BNBF0:USTF0",1734076278451,0.2840788,704.03,702.14,1.04731044]
["bitfinex-derivatives","BNBF0:USTF0",1734076310976,0.28412723,703.91,703.02,0.98924008]
["bitfinex-derivatives","BNBF0:USTF0",1734076361615,0.28412723,703.91,703.08,2.55968966]
["bitfinex-derivatives","BNBF0:USTF0",1734076395736,0.28390943,704.45,703.34,2.56526341]
["bitfinex-derivatives","BNBF0:USTF0",1734076427254,0.28399409,704.24,702.91,1.38797343]
["bitfinex-derivatives","BNBF0:USTF0",1734076499605,0.28424029,703.63,702.64,2.58171181]
["bitfinex-derivatives","BNBF0:USTF0",1734076529026,0.28424029,703.63,702.12,3.40301711]
["bitfinex-derivatives","BNBF0:USTF0",1734076544235,0.28424029,703.63,702.29,2.57698778]
["bitfinex-derivatives","BNBF0:USTF0",1734076595973,0.28428473,703.52,701.84,1.05323034]
["bitfinex-derivatives","BNBF0:USTF0",1734076657231,0.28428473,703.52,702.47,3.41467856]
["bitfinex-derivatives","BNBF0:USTF0",1734076683855,0.28428473,703.52,702.27,3.4190058]
["bitfinex-derivatives","BNBF0:USTF0",1734076722385,0.28428473,703.52,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1734076766521,0.28428473,703.52,701.06,1.37347669]
["bitfinex-derivatives","BNBF0:USTF0",1734076806258,0.28447074,703.06,701.34,3.40623501]
["bitfinex-derivatives","BNBF0:USTF0",1734076852193,1.2768155,704.2,701.47,1.0542575]
["bitfinex-derivatives","BNBF0:USTF0",1734076864198,1.2768155,703.8,702.11,0.98811065]
["bitfinex-derivatives","BNBF0:USTF0",1734076908534,1.2768155,703.82,701.62,0.82921079]
["bitfinex-derivatives","BNBF0:USTF0",1734076942051,1.2768155,703.68,701.74,3.40575284]
["bitfinex-derivatives","BNBF0:USTF0",1734076990591,1.27322625,703.77,702.31,2.57933064]
["bitfinex-derivatives","BNBF0:USTF0",1734077024014,1.27322625,703.85,702.21,2.58790036]
["bitfinex-derivatives","BNBF0:USTF0",1734077051832,1.27322625,703.61,702.1,2.59292042]
["bitfinex-derivatives","BNBF0:USTF0",1734077087069,0.28435345,703.35,702.09,1.39584693]
["bitfinex-derivatives","BNBF0:USTF0",1734077161522,1.27322625,703.14,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1734077184945,0.2844141,703.2,701.59,2.41600636]
["bitfinex-derivatives","BNBF0:USTF0",1734077250592,1.27322625,702.64,700.01,2.57147699]
["bitfinex-derivatives","BNBF0:USTF0",1734077287113,1.27322625,701.81,700.21,2.59148894]
["bitfinex-derivatives","BNBF0:USTF0",1734077313527,0.28507896,701.56,700.34,3.43358131]
["bitfinex-derivatives","BNBF0:USTF0",1734077351752,0.28473804,702.4,700.76,2.56724239]
["bitfinex-derivatives","BNBF0:USTF0",1734077396079,0.28431302,703.45,702.02,1.56912849]
["bitfinex-derivatives","BNBF0:USTF0",1734077435515,1.55690212,705.03,702.52,2.53654448]
["bitfinex-derivatives","BNBF0:USTF0",1734077481043,1.27322625,704.01,702.46,2.56752394]
["bitfinex-derivatives","BNBF0:USTF0",1734077493556,1.27322625,704.51,702.73,2.55930991]
["bitfinex-derivatives","BNBF0:USTF0",1734077540688,0.28355119,705.34,703.15,1.36618794]
["bitfinex-derivatives","BNBF0:USTF0",1734077577826,1.27322625,704.84,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1734077624743,0.28407476,704.04,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1734077660685,1.27322625,703.58,702.35,0.98965944]
["bitfinex-derivatives","BNBF0:USTF0",1734077688395,0.2842201,703.68,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1734077742445,0.28380468,704.71,702.92,2.54111893]
["bitfinex-derivatives","BNBF0:USTF0",1734077792782,1.2643755,704.51,702.78,2.53739002]
["bitfinex-derivatives","BNBF0:USTF0",1734077810895,0.2839457,704.36,702.68,2.41082758]
["bitfinex-derivatives","BNBF0:USTF0",1734077837509,0.28403039,704.15,703.12,2.55179283]
["bitfinex-derivatives","BNBF0:USTF0",1734077912070,0.28368794,705.0,703.26,2.54576085]
["bitfinex-derivatives","BNBF0:USTF0",1734077939884,0.28368794,705.0,703.38,3.36766474]
["bitfinex-derivatives","BNBF0:USTF0",1734077979697,0.28368794,705.0,703.39,3.65824929]
["bitfinex-derivatives","BNBF0:USTF0",1734078031828,0.28380468,704.71,703.69,0.97626997]
["bitfinex-derivatives","BNBF0:USTF0",1734078078668,0.27408836,704.71,703.57,0.97661597]
["bitfinex-derivatives","BNBF0:USTF0",1734078128703,0.27408836,704.71,703.11,2.54190138]
["bitfinex-derivatives","BNBF0:USTF0",1734078147114,1.2643755,704.55,703.1,2.54569505]
["bitfinex-derivatives","BNBF0:USTF0",1734078196063,0.2839054,704.46,703.34,1.56540366]
["bitfinex-derivatives","BNBF0:USTF0",1734078233599,0.28358335,705.26,703.72,2.53120192]
["bitfinex-derivatives","BNBF0:USTF0",1734078262123,0.28362357,705.16,703.86,3.65371342]
["bitfinex-derivatives","BNBF0:USTF0",1734078320574,0.28366782,705.05,703.87,2.55147916]
["bitfinex-derivatives","BNBF0:USTF0",1734078375114,0.28337442,705.78,704.38,0.97696502]
["bitfinex-derivatives","BNBF0:USTF0",1734078392632,0.28337442,705.78,704.36,2.5411827]
["bitfinex-derivatives","BNBF0:USTF0",1734078460468,0.28346679,705.55,704.23,1.05649137]
["bitfinex-derivatives","BNBF0:USTF0",1734078482288,0.28346679,705.55,704.32,2.5485297]
["bitfinex-derivatives","BNBF0:USTF0",1734078510717,0.28346679,705.55,704.67,0.97925045]
["bitfinex-derivatives","BNBF0:USTF0",1734078548549,0.28316579,706.3,704.66,2.53210001]
["bitfinex-derivatives","BNBF0:USTF0",1734078596277,0.28325803,706.07,704.48,3.37634175]
["bitfinex-derivatives","BNBF0:USTF0",1734078648506,0.28330217,705.96,704.95,2.54306596]
["bitfinex-derivatives","BNBF0:USTF0",1734078676941,1.27330217,706.65,704.91,2.53079087]
["bitfinex-derivatives","BNBF0:USTF0",1734078737185,0.28310566,706.45,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1734078784038,0.28325001,706.09,704.76,2.53826886]
["bitfinex-derivatives","BNBF0:USTF0",1734078802450,0.28325001,706.09,704.61,3.36614458]
["bitfinex-derivatives","BNBF0:USTF0",1734078850384,0.28325001,706.09,705.0,2.54042252]
["bitfinex-derivatives","BNBF0:USTF0",1734078890615,0.28333026,705.89,704.73,2.53776505]
["bitfinex-derivatives","BNBF0:USTF0",1734078923737,0.28333026,705.89,704.92,3.36009133]
["bitfinex-derivatives","BNBF0:USTF0",1734078980671,2.15963214,707.05,704.22,1.36007582]
["bitfinex-derivatives","BNBF0:USTF0",1734079026308,1.26933481,705.47,703.71,1.05168193]
["bitfinex-derivatives","BNBF0:USTF0",1734079041513,1.26933481,705.58,703.59,1.5562885]
["bitfinex-derivatives","BNBF0:USTF0",1734079067937,1.26933481,705.22,703.73,0.97247991]
["bitfinex-derivatives","BNBF0:USTF0",1734079146100,0.28336639,705.8,704.22,1.05168193]
["bitfinex-derivatives","BNBF0:USTF0",1734079155309,0.28336639,705.8,704.27,3.35537788]
["bitfinex-derivatives","BNBF0:USTF0",1734079207642,0.28346679,705.55,704.39,2.53131246]
["bitfinex-derivatives","BNBF0:USTF0",1734079234158,0.28346679,705.55,703.96,1.05525183]
["bitfinex-derivatives","BNBF0:USTF0",1734079293194,1.26996868,706.04,704.72,2.52023356]
["bitfinex-derivatives","BNBF0:USTF0",1734079320821,0.28335434,705.83,704.5,0.97258931]
["bitfinex-derivatives","BNBF0:USTF0",1734079383851,0.28343466,705.63,704.3,1.35493216]
["bitfinex-derivatives","BNBF0:USTF0",1734079430676,0.28304957,706.59,704.67,0.95694764]
["bitfinex-derivatives","BNBF0:USTF0",1734079469113,0.2832821,706.01,704.75,3.31991389]
["bitfinex-derivatives","BNBF0:USTF0",1734079482424,0.2832821,706.01,705.01,0.96000623]
["bitfinex-derivatives","BNBF0:USTF0",1734079519253,1.27268811,705.98,704.57,2.4981684]
["bitfinex-derivatives","BNBF0:USTF0",1734079568294,0.2832821,706.01,704.94,2.49469976]
["bitfinex-derivatives","BNBF0:USTF0",1734079623233,0.28289743,706.97,705.34,3.30761299]
["bitfinex-derivatives","BNBF0:USTF0",1734079651059,0.28294546,706.85,705.41,3.31799841]
["bitfinex-derivatives","BNBF0:USTF0",1734079685890,0.28294546,706.85,705.05,3.30896944]
["bitfinex-derivatives","BNBF0:USTF0",1734079715111,0.28310967,706.44,705.26,0.82353236]
["bitfinex-derivatives","BNBF0:USTF0",1734079785666,0.28310967,706.44,705.58,0.95997288]
["bitfinex-derivatives","BNBF0:USTF0",1734079812792,0.28310967,706.44,705.49,2.49485547]
["bitfinex-derivatives","BNBF0:USTF0",1734079851931,0.28293745,706.87,705.4,0.95816091]
["bitfinex-derivatives","BNBF0:USTF0",1734079877649,0.28293745,706.87,705.1,2.35562671]
["bitfinex-derivatives","BNBF0:USTF0",1734079937086,0.28300952,706.69,705.35,2.47865881]
["bitfinex-derivatives","BNBF0:USTF0",1734079982517,0.28305358,706.58,705.31,2.48617031]
["bitfinex-derivatives","BNBF0:USTF0",1734080022152,0.28305358,706.58,705.2,2.47818424]
["bitfinex-derivatives","BNBF0:USTF0",1734080035060,0.28305358,706.58,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1734080071780,0.28305358,706.58,705.42,0.95734883]
["bitfinex-derivatives","BNBF0:USTF0",1734080120219,0.28305358,706.58,705.49,4.371929]
["bitfinex-derivatives","BNBF0:USTF0",1734080155950,0.28305358,706.58,705.21,3.32466955]
["bitfinex-derivatives","BNBF0:USTF0",1734080205693,0.28305358,706.58,705.58,2.5001821]
["bitfinex-derivatives","BNBF0:USTF0",1734080260932,0.28305358,706.58,705.46,3.33302382]
["bitfinex-derivatives","BNBF0:USTF0",1734080290250,0.28305358,706.58,705.66,2.50558611]
["bitfinex-derivatives","BNBF0:USTF0",1734080344079,0.28305358,706.58,705.4,1.34507428]
["bitfinex-derivatives","BNBF0:USTF0",1734080349777,0.28305358,706.58,705.67,2.49659048]
["bitfinex-derivatives","BNBF0:USTF0",1734080390117,0.28305358,706.58,705.86,0.96088555]
["bitfinex-derivatives","BNBF0:USTF0",1734080461757,1.94494139,718.1,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1734080480577,2.05205033,717.6,712.29,1.28482013]
["bitfinex-derivatives","BNBF0:USTF0",1734080523903,0.23694539,717.32,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1734080599677,2.063853,722.88,715.95,0.76664205]
["bitfinex-derivatives","BNBF0:USTF0",1734080632385,0.27779321,719.96,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1734080666817,1.21058771,719.32,715.05,4.69504978]
["bitfinex-derivatives","BNBF0:USTF0",1734080699823,2.05968049,717.11,712.43,0.25754192]
["bitfinex-derivatives","BNBF0:USTF0",1734080733153,0.27916585,716.42,713.84,0.96338311]
["bitfinex-derivatives","BNBF0:USTF0",1734080779889,1.24394137,715.3,712.75,5.5517723]
["bitfinex-derivatives","BNBF0:USTF0",1734080833435,0.27985335,714.66,712.25,0.80763217]
["bitfinex-derivatives","BNBF0:USTF0",1734080863944,0.27901007,716.82,714.3,0.94512339]
["bitfinex-derivatives","BNBF0:USTF0",1734080913979,1.23867542,717.02,714.05,2.44634687]
["bitfinex-derivatives","BNBF0:USTF0",1734080960801,1.23867542,715.79,713.6,4.36276442]
["bitfinex-derivatives","BNBF0:USTF0",1734081001938,0.2794506,715.69,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1734081006539,0.2794506,715.69,714.41,4.36067787]
["bitfinex-derivatives","BNBF0:USTF0",1734081045062,0.27914247,716.48,715.06,4.3273125]
["bitfinex-derivatives","BNBF0:USTF0",1734081132024,0.27956778,715.39,713.05,4.62793677]
["bitfinex-derivatives","BNBF0:USTF0",1734081153343,0.2799552,714.4,712.76,1.29277961]
["bitfinex-derivatives","BNBF0:USTF0",1734081207374,0.28017875,713.83,711.78,1.01168222]
["bitfinex-derivatives","BNBF0:USTF0",1734081271018,0.28047737,713.07,711.7,0.96413409]
["bitfinex-derivatives","BNBF0:USTF0",1734081304134,0.28050884,712.99,710.8,0.96227162]
["bitfinex-derivatives","BNBF0:USTF0",1734081336855,0.28069781,712.51,710.04,0.95922886]
["bitfinex-derivatives","BNBF0:USTF0",1734081389594,0.28078845,712.28,710.54,0.96251826]
["bitfinex-derivatives","BNBF0:USTF0",1734081405304,0.28078845,712.28,710.45,2.50993491]
["bitfinex-derivatives","BNBF0:USTF0",1734081456340,0.28099359,711.76,709.92,0.97044752]
["bitfinex-derivatives","BNBF0:USTF0",1734081510079,0.28118717,711.27,709.92,4.44785122]
["bitfinex-derivatives","BNBF0:USTF0",1734081541403,0.28123066,711.16,709.86,2.52651462]
["bitfinex-derivatives","BNBF0:USTF0",1734081594235,0.28127417,711.05,709.05,4.45805111]
["bitfinex-derivatives","BNBF0:USTF0",1734081597135,0.28127417,711.05,709.19,4.45439568]
["bitfinex-derivatives","BNBF0:USTF0",1734081636156,1.24897726,710.6,709.09,2.53443051]
["bitfinex-derivatives","BNBF0:USTF0",1734081696395,0.28132956,710.91,709.14,4.4167866]
["bitfinex-derivatives","BNBF0:USTF0",1734081718418,0.28132956,710.91,709.3,0.96026409]
["bitfinex-derivatives","BNBF0:USTF0",1734081780071,0.28134143,710.88,709.04,2.50195465]
["bitfinex-derivatives","BNBF0:USTF0",1734081802180,0.28136122,710.83,709.39,4.41510349]
["bitfinex-derivatives","BNBF0:USTF0",1734081856327,0.28151171,710.45,708.65,2.50431715]
["bitfinex-derivatives","BNBF0:USTF0",1734081888049,1.24897726,710.07,708.44,0.96478234]
["bitfinex-derivatives","BNBF0:USTF0",1734081937480,1.24897726,709.61,707.25,2.49874235]
["bitfinex-derivatives","BNBF0:USTF0",1734081968112,0.28214315,708.86,707.11,5.33032587]
["bitfinex-derivatives","BNBF0:USTF0",1734082017851,0.28230644,708.45,706.97,4.6272183]
["bitfinex-derivatives","BNBF0:USTF0",1734082032366,0.28189262,709.49,707.62,5.48084921]
["bitfinex-derivatives","BNBF0:USTF0",1734082082605,0.28111603,711.45,708.8,2.5736089]
["bitfinex-derivatives","BNBF0:USTF0",1734082114018,1.250613,711.33,708.86,2.56364772]
["bitfinex-derivatives","BNBF0:USTF0",1734082155346,0.28149983,710.48,709.17,1.64462826]
["bitfinex-derivatives","BNBF0:USTF0",1734082196474,0.28149983,710.48,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1734082222195,0.28149983,710.48,708.88,1.54442807]
["bitfinex-derivatives","BNBF0:USTF0",1734082264943,0.28156323,710.32,708.43,0.92128632]
["bitfinex-derivatives","BNBF0:USTF0",1734082328388,0.27537524,710.25,709.36,0.57499294]
["bitfinex-derivatives","BNBF0:USTF0",1734082349605,0.28120298,711.23,709.38,0.57636689]
["bitfinex-derivatives","BNBF0:USTF0",1734082403933,0.2812623,711.08,709.09,0.57571069]
["bitfinex-derivatives","BNBF0:USTF0",1734082455477,0.28132956,710.91,709.51,2.6356231]
["bitfinex-derivatives","BNBF0:USTF0",1734082488811,0.28132956,710.91,709.54,4.68017402]
["bitfinex-derivatives","BNBF0:USTF0",1734082522222,0.28132956,710.91,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1734082582267,1.250613,709.63,707.72,4.69225141]
["bitfinex-derivatives","BNBF0:USTF0",1734082613506,1.250613,709.47,707.49,1.02348008]
["bitfinex-derivatives","BNBF0:USTF0",1734082672343,0.28231042,708.44,706.64,4.67167084]
["bitfinex-derivatives","BNBF0:USTF0",1734082685354,0.28231042,708.44,707.03,2.64697976]
["bitfinex-derivatives","BNBF0:USTF0",1734082728685,1.250613,708.36,706.85,4.72716352]
["bitfinex-derivatives","BNBF0:USTF0",1734082770820,0.28201982,709.17,707.04,1.02943603]
["bitfinex-derivatives","BNBF0:USTF0",1734082811660,0.28201982,709.17,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1734082851179,1.250613,709.81,708.21,1.01824081]
["bitfinex-derivatives","BNBF0:USTF0",1734082872605,1.250613,709.65,707.31,4.68088285]
["bitfinex-derivatives","BNBF0:USTF0",1734082912133,0.28163064,710.15,707.36,4.66634482]
["bitfinex-derivatives","BNBF0:USTF0",1734082940962,1.250613,709.22,707.62,4.67174346]
["bitfinex-derivatives","BNBF0:USTF0",1734082991701,0.28163064,710.15,708.41,4.65486583]
["bitfinex-derivatives","BNBF0:USTF0",1734083024316,0.28163064,710.15,708.8,1.02943603]
["bitfinex-derivatives","BNBF0:USTF0",1734083095361,1.250613,710.55,708.93,3.54493721]
["bitfinex-derivatives","BNBF0:USTF0",1734083127478,1.250613,710.28,709.01,2.67653742]
["bitfinex-derivatives","BNBF0:USTF0",1734083159499,0.2815672,710.31,708.95,0.83991686]
["bitfinex-derivatives","BNBF0:USTF0",1734083212840,0.28130186,710.98,709.34,4.72380534]
["bitfinex-derivatives","BNBF0:USTF0",1734083226450,0.28130186,710.98,709.27,1.02851062]
["bitfinex-derivatives","BNBF0:USTF0",1734083288994,0.28149983,710.48,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1734083323416,1.250613,710.08,708.77,1.02984664]
["bitfinex-derivatives","BNBF0:USTF0",1734083365355,0.28171791,709.93,708.64,1.03120003]
["bitfinex-derivatives","BNBF0:USTF0",1734083408785,0.28172585,709.91,708.61,5.61994988]
["bitfinex-derivatives","BNBF0:USTF0",1734083450416,0.28133352,710.9,708.96,4.71815999]
["bitfinex-derivatives","BNBF0:USTF0",1734083493048,0.28138101,710.78,709.44,3.70470804]
["bitfinex-derivatives","BNBF0:USTF0",1734083543682,0.28138101,710.78,709.58,1.02928755]
["bitfinex-derivatives","BNBF0:USTF0",1734083554294,0.28138101,710.78,709.48,1.40269189]
["bitfinex-derivatives","BNBF0:USTF0",1734083588021,0.28138101,710.78,709.56,4.74248473]
["bitfinex-derivatives","BNBF0:USTF0",1734083640073,0.28138497,710.77,709.55,2.68696642]
["bitfinex-derivatives","BNBF0:USTF0",1734083674193,0.28138497,710.77,709.63,5.60515355]
["bitfinex-derivatives","BNBF0:USTF0",1734083705408,1.53193464,710.93,709.7,4.72785447]
["bitfinex-derivatives","BNBF0:USTF0",1734083784067,0.2815236,710.42,709.3,1.03099805]
["bitfinex-derivatives","BNBF0:USTF0",1734083816400,0.2815236,710.42,709.26,4.75226796]
["bitfinex-derivatives","BNBF0:USTF0",1734083838313,0.2815236,710.42,709.28,5.61487822]
["bitfinex-derivatives","BNBF0:USTF0",1734083901459,0.28130977,710.96,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1734083946188,0.28106467,711.58,709.9,1.02651788]
["bitfinex-derivatives","BNBF0:USTF0",1734083976101,0.28128999,711.01,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1734084037852,0.28151568,710.44,708.83,1.3352143]
["bitfinex-derivatives","BNBF0:USTF0",1734084081981,0.28160684,710.21,708.59,2.66660423]
["bitfinex-derivatives","BNBF0:USTF0",1734084112808,0.28160684,710.21,708.97,1.39566396]
["bitfinex-derivatives","BNBF0:USTF0",1734084163358,0.28114369,711.38,708.97,1.40206319]
["bitfinex-derivatives","BNBF0:USTF0",1734084178961,0.28126626,711.07,709.23,2.67664979]
["bitfinex-derivatives","BNBF0:USTF0",1734084228904,0.28065842,712.61,710.55,1.40108156]
["bitfinex-derivatives","BNBF0:USTF0",1734084263423,0.28085154,712.12,709.66,1.01536822]
["bitfinex-derivatives","BNBF0:USTF0",1734084315080,0.28119112,711.26,710.16,2.66830366]
["bitfinex-derivatives","BNBF0:USTF0",1734084349209,0.28119112,711.26,709.8,5.59226844]
["bitfinex-derivatives","BNBF0:USTF0",1734084402940,0.28125043,711.11,709.85,2.66946127]
["bitfinex-derivatives","BNBF0:USTF0",1734084423260,0.28125043,711.11,709.94,6.98555342]
["bitfinex-derivatives","BNBF0:USTF0",1734084487816,1.26368162,711.51,710.27,5.57370051]
["bitfinex-derivatives","BNBF0:USTF0",1734084509140,0.28112788,711.42,709.96,2.05551942]
["bitfinex-derivatives","BNBF0:USTF0",1734084574477,0.28117926,711.29,709.64,3.52640744]
["bitfinex-derivatives","BNBF0:USTF0",1734084615009,0.28128208,711.03,709.77,1.02396765]
["bitfinex-derivatives","BNBF0:USTF0",1734084639232,0.2812979,710.99,709.51,2.64911067]
["bitfinex-derivatives","BNBF0:USTF0",1734084672650,1.54363751,710.99,709.68,4.70427307]
["bitfinex-derivatives","BNBF0:USTF0",1734084703376,0.28130582,710.97,709.77,4.70238165]
["bitfinex-derivatives","BNBF0:USTF0",1734084756104,0.28102123,711.69,710.24,1.02248529]
["bitfinex-derivatives","BNBF0:USTF0",1734084811439,0.27430088,711.55,710.23,4.711239]
["bitfinex-derivatives","BNBF0:USTF0",1734084826849,0.28115554,711.35,709.91,5.59226581]
["bitfinex-derivatives","BNBF0:USTF0",1734084877575,0.28115554,711.35,710.34,1.02605647]
["bitfinex-derivatives","BNBF0:USTF0",1734084914413,0.28115554,711.35,709.63,1.40093189]
["bitfinex-derivatives","BNBF0:USTF0",1734084950220,0.28119112,711.26,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1734085011167,0.28125043,711.11,709.29,4.68596981]
["bitfinex-derivatives","BNBF0:USTF0",1734085057008,0.28125043,711.11,709.73,2.66477365]
["bitfinex-derivatives","BNBF0:USTF0",1734085078022,0.28130977,710.96,709.66,2.67429656]
["bitfinex-derivatives","BNBF0:USTF0",1734085146171,0.28139685,710.74,709.48,5.5895625]
["bitfinex-derivatives","BNBF0:USTF0",1734085166687,0.28139685,710.74,709.77,1.02994215]
["bitfinex-derivatives","BNBF0:USTF0",1734085230140,0.28144041,710.63,708.51,2.64713634]
["bitfinex-derivatives","BNBF0:USTF0",1734085242951,0.28172585,709.91,708.55,1.02283619]
["bitfinex-derivatives","BNBF0:USTF0",1734085273478,0.28172585,709.91,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1734085342032,0.2816703,710.05,708.21,2.66321686]
["bitfinex-derivatives","BNBF0:USTF0",1734085372658,0.2816703,710.05,708.42,1.01784201]
["bitfinex-derivatives","BNBF0:USTF0",1734085437907,1.26446898,710.53,709.07,1.01981414]
["bitfinex-derivatives","BNBF0:USTF0",1734085494846,0.28113578,711.4,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1734085536974,1.26446898,711.21,707.81,4.88688077]
["bitfinex-derivatives","BNBF0:USTF0",1734085583004,0.28194826,709.35,707.55,2.63795826]
["bitfinex-derivatives","BNBF0:USTF0",1734085618737,1.26446898,709.66,708.06,2.65265394]
["bitfinex-derivatives","BNBF0:USTF0",1734085652751,0.28189262,709.49,707.24,2.6479829]
["bitfinex-derivatives","BNBF0:USTF0",1734085732411,0.28216704,708.8,707.69,1.03242673]
["bitfinex-derivatives","BNBF0:USTF0",1734085779956,0.28222278,708.66,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1734085798867,0.28199596,709.23,707.9,4.74644261]
["bitfinex-derivatives","BNBF0:USTF0",1734085865409,1.26446898,709.94,708.3,5.58980453]
["bitfinex-derivatives","BNBF0:USTF0",1734085906842,0.28183304,709.64,708.42,1.02984812]
["bitfinex-derivatives","BNBF0:USTF0",1734085914047,0.28183304,709.64,708.31,1.03062406]
["bitfinex-derivatives","BNBF0:USTF0",1734085966091,1.26446898,709.47,708.19,2.68091068]
["bitfinex-derivatives","BNBF0:USTF0",1734085996507,0.2812623,711.08,708.98,2.66169676]
["bitfinex-derivatives","BNBF0:USTF0",1734086049655,0.28146813,710.56,709.18,1.02761798]
["bitfinex-derivatives","BNBF0:USTF0",1734086078665,0.28152756,710.41,709.37,2.66530488]
["bitfinex-derivatives","BNBF0:USTF0",1734086132303,1.26446898,711.9,709.83,4.6744874]
["bitfinex-derivatives","BNBF0:USTF0",1734086181637,0.2809778,711.8,710.57,5.5596934]
["bitfinex-derivatives","BNBF0:USTF0",1734086217561,0.28029262,713.54,711.18,1.36017507]
["bitfinex-derivatives","BNBF0:USTF0",1734086230869,0.28029262,713.54,711.54,2.61096732]
["bitfinex-derivatives","BNBF0:USTF0",1734086271192,0.2804577,713.12,711.67,2.64170128]
["bitfinex-derivatives","BNBF0:USTF0",1734086317731,1.26446898,713.88,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1734086381492,0.28032405,713.46,712.14,1.01469792]
["bitfinex-derivatives","BNBF0:USTF0",1734086408300,0.28032405,713.46,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1734086452126,1.25905424,713.44,712.11,2.64296279]
["bitfinex-derivatives","BNBF0:USTF0",1734086481147,0.28039086,713.29,712.12,1.01853374]
["bitfinex-derivatives","BNBF0:USTF0",1734086575621,0.28022586,713.71,712.31,1.01654599]
["bitfinex-derivatives","BNBF0:USTF0",1734086606755,0.28028476,713.56,712.0,5.55636868]
["bitfinex-derivatives","BNBF0:USTF0",1734086642874,0.28029655,713.53,711.26,4.64570652]
["bitfinex-derivatives","BNBF0:USTF0",1734086670206,0.28029655,713.53,711.82,1.01242542]
["bitfinex-derivatives","BNBF0:USTF0",1734086736260,0.28052064,712.96,711.87,2.64681903]
["bitfinex-derivatives","BNBF0:USTF0",1734086782387,1.53937436,713.47,712.06,1.01439684]
["bitfinex-derivatives","BNBF0:USTF0",1734086818022,0.28032012,713.47,712.39,2.63198941]
["bitfinex-derivatives","BNBF0:USTF0",1734086830524,0.28032012,713.47,712.31,4.64958211]
["bitfinex-derivatives","BNBF0:USTF0",1734086904273,0.27992386,714.48,712.91,5.51274129]
["bitfinex-derivatives","BNBF0:USTF0",1734086911673,0.27992386,714.48,712.8,2.02771617]
["bitfinex-derivatives","BNBF0:USTF0",1734086946594,0.27992386,714.48,712.48,1.03556906]
["bitfinex-derivatives","BNBF0:USTF0",1734086993208,0.2799748,714.35,713.0,2.6372736]
["bitfinex-derivatives","BNBF0:USTF0",1734087057251,0.2799748,714.35,712.78,1.38445801]
["bitfinex-derivatives","BNBF0:USTF0",1734087084978,0.2799748,714.35,712.9,1.0149111]
["bitfinex-derivatives","BNBF0:USTF0",1734087136121,0.28001792,714.24,713.03,2.64508819]
["bitfinex-derivatives","BNBF0:USTF0",1734087185451,0.28001792,714.24,713.0,5.53952864]
["bitfinex-derivatives","BNBF0:USTF0",1734087222673,0.28001792,714.24,712.57,4.68038371]
["bitfinex-derivatives","BNBF0:USTF0",1734087250898,0.28009243,714.05,712.64,5.52553249]
["bitfinex-derivatives","BNBF0:USTF0",1734087268917,0.28009243,714.05,712.67,4.67001811]
["bitfinex-derivatives","BNBF0:USTF0",1734087316246,0.28017482,713.84,712.27,1.01504752]
["bitfinex-derivatives","BNBF0:USTF0",1734087370983,0.2801866,713.81,712.44,4.66825459]
["bitfinex-derivatives","BNBF0:USTF0",1734087402804,0.2801866,713.81,712.4,2.63744232]
["bitfinex-derivatives","BNBF0:USTF0",1734087439534,0.28020623,713.76,712.69,5.55327683]
["bitfinex-derivatives","BNBF0:USTF0",1734087467450,0.28020623,713.76,712.84,2.64574974]
["bitfinex-derivatives","BNBF0:USTF0",1734087510583,0.2799944,714.3,712.72,1.01535493]
["bitfinex-derivatives","BNBF0:USTF0",1734087559230,1.25119597,714.22,712.52,5.54296518]
["bitfinex-derivatives","BNBF0:USTF0",1734087612572,1.25119597,714.05,712.53,2.65288655]
["bitfinex-derivatives","BNBF0:USTF0",1734087639792,1.25119597,714.59,712.62,2.02470448]
["bitfinex-derivatives","BNBF0:USTF0",1734087688834,0.28010812,714.01,712.53,2.63741853]
["bitfinex-derivatives","BNBF0:USTF0",1734087735968,0.27991602,714.5,713.17,1.01389704]
["bitfinex-derivatives","BNBF0:USTF0",1734087776303,0.27997872,714.34,712.85,7.1807896]
["bitfinex-derivatives","BNBF0:USTF0",1734087802423,0.27997872,714.34,713.22,5.51732728]
["bitfinex-derivatives","BNBF0:USTF0",1734087858364,0.27974375,714.94,713.67,1.01115645]
["bitfinex-derivatives","BNBF0:USTF0",1734087884975,0.27979854,714.8,713.54,2.63151704]
["bitfinex-derivatives","BNBF0:USTF0",1734087901686,0.27979854,714.8,713.61,4.50077227]
["bitfinex-derivatives","BNBF0:USTF0",1734087954123,0.27979854,714.8,713.48,1.00837179]
["bitfinex-derivatives","BNBF0:USTF0",1734088014870,0.27979854,714.8,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1734088060516,0.279314,716.04,714.16,2.61107761]
["bitfinex-derivatives","BNBF0:USTF0",1734088096541,1.25119597,715.6,714.24,1.03512739]
["bitfinex-derivatives","BNBF0:USTF0",1734088143079,1.25119597,715.59,714.03,5.48191713]
["bitfinex-derivatives","BNBF0:USTF0",1734088159592,1.25119597,718.1,714.54,5.68647018]
["bitfinex-derivatives","BNBF0:USTF0",1734088205943,1.25119597,718.36,715.98,0.98760217]
["bitfinex-derivatives","BNBF0:USTF0",1734088236061,1.24889617,717.67,715.84,1.35185167]
["bitfinex-derivatives","BNBF0:USTF0",1734088280791,0.27886613,717.19,715.2,2.58084061]
["bitfinex-derivatives","BNBF0:USTF0",1734088341825,0.27892057,717.05,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1734088393478,1.24889617,716.73,715.27,0.9962352]
["bitfinex-derivatives","BNBF0:USTF0",1734088448305,0.27888168,717.15,715.62,2.58706262]
["bitfinex-derivatives","BNBF0:USTF0",1734088485430,0.27907236,716.66,715.03,0.99797355]
["bitfinex-derivatives","BNBF0:USTF0",1734088505340,0.27907236,716.66,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1734088580682,0.27892835,717.03,714.92,1.99443532]
["bitfinex-derivatives","BNBF0:USTF0",1734088638335,0.27912689,716.52,714.57,2.58715393]
["bitfinex-derivatives","BNBF0:USTF0",1734088667049,1.25055308,715.95,714.12,3.44284643]
["bitfinex-derivatives","BNBF0:USTF0",1734088702074,0.2793179,716.03,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1734088750399,1.25055308,716.64,715.12,1.00182504]
["bitfinex-derivatives","BNBF0:USTF0",1734088784237,0.27921651,716.29,714.84,1.60942003]
["bitfinex-derivatives","BNBF0:USTF0",1734088836964,1.25055308,716.27,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1734088851473,1.25055308,716.19,714.53,4.63674408]
["bitfinex-derivatives","BNBF0:USTF0",1734088931048,0.27914637,716.47,715.06,5.47228868]
["bitfinex-derivatives","BNBF0:USTF0",1734088952868,0.27914637,716.47,715.26,4.62703958]
["bitfinex-derivatives","BNBF0:USTF0",1734088997102,0.2790451,716.73,715.2,4.65708069]
["bitfinex-derivatives","BNBF0:USTF0",1734089035332,1.52959818,716.73,715.11,1.00898636]
["bitfinex-derivatives","BNBF0:USTF0",1734089082277,0.27921651,716.29,714.95,2.63053926]
["bitfinex-derivatives","BNBF0:USTF0",1734089121907,0.27890501,717.09,715.38,4.63195778]
["bitfinex-derivatives","BNBF0:USTF0",1734089191962,0.27845457,718.25,715.95,1.59921919]
["bitfinex-derivatives","BNBF0:USTF0",1734089207172,0.27845457,718.25,716.05,2.59918573]
["bitfinex-derivatives","BNBF0:USTF0",1734089273817,1.25200949,717.19,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1734089308142,1.25200949,717.25,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1734089336958,1.25200949,717.34,715.53,2.45858727]
["bitfinex-derivatives","BNBF0:USTF0",1734089369582,2.13014673,717.67,715.81,4.64976885]
["bitfinex-derivatives","BNBF0:USTF0",1734089416922,0.279049,716.72,715.21,4.63210824]
["bitfinex-derivatives","BNBF0:USTF0",1734089429726,0.279049,716.72,715.46,2.60913823]
["bitfinex-derivatives","BNBF0:USTF0",1734089498374,0.2787301,717.54,715.8,4.63397143]
["bitfinex-derivatives","BNBF0:USTF0",1734089519591,0.27878061,717.41,715.98,2.6166471]
["bitfinex-derivatives","BNBF0:USTF0",1734089566430,0.27878061,717.41,716.11,2.62505663]
["bitfinex-derivatives","BNBF0:USTF0",1734089606445,0.27882336,717.3,716.1,1.01147984]
["bitfinex-derivatives","BNBF0:USTF0",1734089652284,0.27882336,717.3,716.24,1.01095886]
["bitfinex-derivatives","BNBF0:USTF0",1734089693106,0.27882336,717.3,715.76,2.62286813]
["bitfinex-derivatives","BNBF0:USTF0",1734089719830,0.27893613,717.01,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1734089764955,0.27920872,716.31,714.8,2.63507476]
["bitfinex-derivatives","BNBF0:USTF0",1734089858933,1.25200949,715.55,714.3,2.03504274]
["bitfinex-derivatives","BNBF0:USTF0",1734089874546,0.27946621,715.65,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1734089905669,0.27918923,716.36,714.31,1.03188451]
["bitfinex-derivatives","BNBF0:USTF0",1734089976317,0.27905289,716.71,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1734090006140,0.27905289,716.71,715.24,1.00785821]
["bitfinex-derivatives","BNBF0:USTF0",1734090040667,1.25200949,716.3,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1734090093504,0.27914637,716.47,715.08,2.63000491]
["bitfinex-derivatives","BNBF0:USTF0",1734090127028,0.27914637,716.47,715.26,1.01238473]
["bitfinex-derivatives","BNBF0:USTF0",1734090172561,0.27914637,716.47,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1734090195479,0.27914637,716.47,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1734090241710,0.27920482,716.32,715.01,2.64267895]
["bitfinex-derivatives","BNBF0:USTF0",1734090283047,0.27920482,716.32,714.96,4.66834875]
["bitfinex-derivatives","BNBF0:USTF0",1734090326969,0.27920482,716.32,713.95,4.64200364]
["bitfinex-derivatives","BNBF0:USTF0",1734090369791,0.27950527,715.55,714.16,5.52498569]
["bitfinex-derivatives","BNBF0:USTF0",1734090422019,0.27954043,715.46,714.33,1.01870907]
["bitfinex-derivatives","BNBF0:USTF0",1734090436539,0.27954043,715.46,714.35,4.68551094]
["bitfinex-derivatives","BNBF0:USTF0",1734090505700,0.27934911,715.95,714.56,1.38520516]
["bitfinex-derivatives","BNBF0:USTF0",1734090520107,0.27934911,715.95,714.88,4.68878908]
["bitfinex-derivatives","BNBF0:USTF0",1734090550532,0.27934911,715.95,714.84,1.01963025]
["bitfinex-derivatives","BNBF0:USTF0",1734090640085,0.27948965,715.59,714.33,2.65563025]
["bitfinex-derivatives","BNBF0:USTF0",1734090671704,0.27948965,715.59,714.49,4.69000949]
["bitfinex-derivatives","BNBF0:USTF0",1734090704236,0.27948965,715.59,714.61,1.02166898]
["bitfinex-derivatives","BNBF0:USTF0",1734090727849,0.27948965,715.59,714.59,2.64752314]
["bitfinex-derivatives","BNBF0:USTF0",1734090791081,0.27936082,715.92,714.95,1.02268526]
["bitfinex-derivatives","BNBF0:USTF0",1734090836213,0.27938813,715.85,714.67,4.70640803]
["bitfinex-derivatives","BNBF0:USTF0",1734090859536,1.25200949,715.75,714.27,1.39455597]
["bitfinex-derivatives","BNBF0:USTF0",1734090904675,1.25200949,715.62,714.43,4.70911319]
["bitfinex-derivatives","BNBF0:USTF0",1734090946697,0.2794545,715.68,714.53,5.56581237]
["bitfinex-derivatives","BNBF0:USTF0",1734090978828,1.53114835,716.12,714.67,2.64844519]
["bitfinex-derivatives","BNBF0:USTF0",1734091031469,0.27870291,717.61,715.57,4.65061403]
["bitfinex-derivatives","BNBF0:USTF0",1734091081513,0.27885835,717.21,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1734091093519,0.27885835,717.21,716.0,4.66271299]
["bitfinex-derivatives","BNBF0:USTF0",1734091153867,0.27885835,717.21,715.99,1.01788003]
["bitfinex-derivatives","BNBF0:USTF0",1734091207008,0.27891668,717.06,715.92,2.63364442]
["bitfinex-derivatives","BNBF0:USTF0",1734091239330,0.27861361,717.84,716.09,1.00847954]
["bitfinex-derivatives","BNBF0:USTF0",1734091293582,0.2788117,717.33,716.21,4.6852552]
["bitfinex-derivatives","BNBF0:USTF0",1734091316693,1.25186555,717.91,716.64,1.01602757]
["bitfinex-derivatives","BNBF0:USTF0",1734091378843,0.27832669,718.58,716.97,5.47723866]
["bitfinex-derivatives","BNBF0:USTF0",1734091402649,0.27832669,718.58,717.0,4.6402421]
["bitfinex-derivatives","BNBF0:USTF0",1734091464001,0.27850886,718.11,716.91,2.63414136]
["bitfinex-derivatives","BNBF0:USTF0",1734091508437,0.27821829,718.86,717.29,2.61747299]
["bitfinex-derivatives","BNBF0:USTF0",1734091549158,0.27821829,718.86,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1734091561171,0.27821829,718.86,717.78,2.6240884]
["bitfinex-derivatives","BNBF0:USTF0",1734091594095,0.27821829,718.86,717.59,1.65647396]
["bitfinex-derivatives","BNBF0:USTF0",1734091646242,0.27821829,718.86,718.12,1.01325143]
["bitfinex-derivatives","BNBF0:USTF0",1734091698869,0.27821829,718.86,718.17,1.0136321]
["bitfinex-derivatives","BNBF0:USTF0",1734091711581,0.27821829,718.86,717.93,4.66147158]
["bitfinex-derivatives","BNBF0:USTF0",1734091763724,0.27821829,718.86,718.03,2.630767]
["bitfinex-derivatives","BNBF0:USTF0",1734091796547,0.27805969,719.27,717.98,2.63245011]
["bitfinex-derivatives","BNBF0:USTF0",1734091867402,0.27780478,719.93,718.81,2.62224023]
["bitfinex-derivatives","BNBF0:USTF0",1734091891016,0.27780478,719.93,718.62,1.0125007]
["bitfinex-derivatives","BNBF0:USTF0",1734091943350,0.27789742,719.69,717.97,2.62239435]
["bitfinex-derivatives","BNBF0:USTF0",1734091964772,0.2779824,719.47,717.71,1.36950395]
["bitfinex-derivatives","BNBF0:USTF0",1734092028117,0.2781409,719.06,717.59,1.0100015]
["bitfinex-derivatives","BNBF0:USTF0",1734092050318,1.5247757,718.87,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1734092110565,1.24644339,719.64,718.11,2.61513803]
["bitfinex-derivatives","BNBF0:USTF0",1734092122169,0.27784337,719.83,718.11,5.46932596]
["bitfinex-derivatives","BNBF0:USTF0",1734092193438,0.27800172,719.42,718.03,4.65967707]
["bitfinex-derivatives","BNBF0:USTF0",1734092206543,0.27809062,719.19,717.46,2.63061017]
["bitfinex-derivatives","BNBF0:USTF0",1734092238271,0.27809062,719.19,717.73,2.61890632]
["bitfinex-derivatives","BNBF0:USTF0",1734092292307,0.2783112,718.62,716.73,4.63391172]
["bitfinex-derivatives","BNBF0:USTF0",1734092343648,0.27789356,719.7,717.86,2.60690137]
["bitfinex-derivatives","BNBF0:USTF0",1734092376581,0.27806356,719.26,718.04,5.46574286]
["bitfinex-derivatives","BNBF0:USTF0",1734092429513,0.27742714,720.91,718.76,6.11120435]
["bitfinex-derivatives","BNBF0:USTF0",1734092469334,0.27742714,720.91,718.78,0.68924872]
["bitfinex-derivatives","BNBF0:USTF0",1734092472128,1.24644339,720.29,719.02,2.60087719]
["bitfinex-derivatives","BNBF0:USTF0",1734092532679,0.2776351,720.37,719.24,2.60266607]
["bitfinex-derivatives","BNBF0:USTF0",1734092577820,0.2776351,720.37,719.14,2.61243552]
["bitfinex-derivatives","BNBF0:USTF0",1734092599138,0.2776351,720.37,719.07,6.14949928]
["bitfinex-derivatives","BNBF0:USTF0",1734092663078,0.27764666,720.34,718.84,1.61019769]
["bitfinex-derivatives","BNBF0:USTF0",1734092695803,0.27764666,720.34,719.27,2.60565347]
["bitfinex-derivatives","BNBF0:USTF0",1734092727637,0.27764666,720.34,719.48,1.00292741]
["bitfinex-derivatives","BNBF0:USTF0",1734092761050,0.27711577,721.72,719.71,6.14076656]
["bitfinex-derivatives","BNBF0:USTF0",1734092794081,1.24671643,721.24,719.5,2.59387389]
["bitfinex-derivatives","BNBF0:USTF0",1734092847931,1.24671643,720.93,719.59,5.3127473]
["bitfinex-derivatives","BNBF0:USTF0",1734092879647,1.52408201,721.07,719.49,1.00278173]
["bitfinex-derivatives","BNBF0:USTF0",1734092933290,0.27736558,721.07,719.63,1.02491565]
["bitfinex-derivatives","BNBF0:USTF0",1734092984815,0.2774079,720.96,719.32,2.597771]
["bitfinex-derivatives","BNBF0:USTF0",1734093028964,0.27750027,720.72,718.87,2.59274749]
["bitfinex-derivatives","BNBF0:USTF0",1734093133835,0.27759271,720.48,718.34,1.01155804]
["bitfinex-derivatives","BNBF0:USTF0",1734093178667,0.2777392,720.1,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1734093182473,0.2777392,720.1,718.73,2.61292165]
["bitfinex-derivatives","BNBF0:USTF0",1734093247125,0.27782408,719.88,718.35,1.36645813]
["bitfinex-derivatives","BNBF0:USTF0",1734093270342,0.27786654,719.77,718.45,1.00405355]
["bitfinex-derivatives","BNBF0:USTF0",1734093321978,0.27786654,719.77,718.5,4.60962143]
["bitfinex-derivatives","BNBF0:USTF0",1734093372108,0.27769292,720.22,718.74,1.00447793]
["bitfinex-derivatives","BNBF0:USTF0",1734093406749,1.50810385,720.22,717.99,1.00163426]
["bitfinex-derivatives","BNBF0:USTF0",1734093438175,0.27793218,719.6,717.95,1.01155804]
["bitfinex-derivatives","BNBF0:USTF0",1734093473609,0.27806743,719.25,717.83,1.00680563]
["bitfinex-derivatives","BNBF0:USTF0",1734093506933,1.23041093,719.02,717.44,3.7288903]
["bitfinex-derivatives","BNBF0:USTF0",1734093570874,0.2782028,718.9,717.74,4.64531074]
["bitfinex-derivatives","BNBF0:USTF0",1734093602998,0.27743483,720.89,718.46,0.9998491]
["bitfinex-derivatives","BNBF0:USTF0",1734093643920,0.27784337,719.83,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1734093719696,0.27804037,719.32,717.73,2.62370422]
["bitfinex-derivatives","BNBF0:USTF0",1734093759820,0.27804037,719.32,718.27,1.00736298]
["bitfinex-derivatives","BNBF0:USTF0",1734093764722,0.27804037,719.32,718.08,2.62103601]
["bitfinex-derivatives","BNBF0:USTF0",1734093827167,0.27784337,719.83,718.63,2.60492204]
["bitfinex-derivatives","BNBF0:USTF0",1734093850976,0.27784337,719.83,718.47,2.61112103]
["bitfinex-derivatives","BNBF0:USTF0",1734093910223,0.27788584,719.72,718.32,2.62778111]
["bitfinex-derivatives","BNBF0:USTF0",1734093938552,1.23041093,719.65,717.98,2.62786451]
["bitfinex-derivatives","BNBF0:USTF0",1734093990287,0.2778897,719.71,717.96,0.83146875]
["bitfinex-derivatives","BNBF0:USTF0",1734094037224,1.23041093,719.4,717.9,1.01377332]
["bitfinex-derivatives","BNBF0:USTF0",1734094072350,0.27810996,719.14,717.46,5.50184594]
["bitfinex-derivatives","BNBF0:USTF0",1734094100567,0.27810996,719.14,717.92,1.01528106]
["bitfinex-derivatives","BNBF0:USTF0",1734094154302,0.27783951,719.84,717.95,4.64534718]
["bitfinex-derivatives","BNBF0:USTF0",1734094163911,0.27783951,719.84,718.16,4.64817655]
["bitfinex-derivatives","BNBF0:USTF0",1734094219637,0.27794377,719.57,718.44,2.64394156]
["bitfinex-derivatives","BNBF0:USTF0",1734094251357,0.27794377,719.57,717.97,4.6731201]
["bitfinex-derivatives","BNBF0:USTF0",1734094290778,0.27800558,719.41,718.32,4.66626824]
["bitfinex-derivatives","BNBF0:USTF0",1734094357023,0.27800558,719.41,718.08,4.68167777]
["bitfinex-derivatives","BNBF0:USTF0",1734094395647,0.27801331,719.39,717.89,2.63671156]
["bitfinex-derivatives","BNBF0:USTF0",1734094402549,0.27802877,719.35,717.75,4.6702995]
["bitfinex-derivatives","BNBF0:USTF0",1734094460999,0.27816024,719.01,717.81,2.64855443]
["bitfinex-derivatives","BNBF0:USTF0",1734094485513,0.27817959,718.96,718.0,1.02076695]
["bitfinex-derivatives","BNBF0:USTF0",1734094538543,0.27784337,719.83,718.22,2.63434634]
["bitfinex-derivatives","BNBF0:USTF0",1734094587476,0.27792059,719.63,718.41,4.68382798]
["bitfinex-derivatives","BNBF0:USTF0",1734094622992,0.27794763,719.56,717.82,2.0329795]
["bitfinex-derivatives","BNBF0:USTF0",1734094650228,0.27800945,719.4,718.05,4.68048692]
["bitfinex-derivatives","BNBF0:USTF0",1734094705582,0.27805196,719.29,718.13,1.01835247]
["bitfinex-derivatives","BNBF0:USTF0",1734094739604,0.27805196,719.29,718.35,2.64505637]
["bitfinex-derivatives","BNBF0:USTF0",1734094791361,1.23041093,720.03,718.06,1.38745113]
["bitfinex-derivatives","BNBF0:USTF0",1734094803381,1.23041093,719.8,718.37,1.38767604]
["bitfinex-derivatives","BNBF0:USTF0",1734094859021,1.23041093,719.47,718.06,1.01635504]
["bitfinex-derivatives","BNBF0:USTF0",1734094883942,0.27790901,719.66,717.77,4.65215702]
["bitfinex-derivatives","BNBF0:USTF0",1734094922383,1.23041093,719.14,717.76,1.01859882]
["bitfinex-derivatives","BNBF0:USTF0",1734094969524,0.27827248,718.72,717.3,1.01489753]
["bitfinex-derivatives","BNBF0:USTF0",1734094987445,0.2783112,718.62,717.05,2.64763608]
["bitfinex-derivatives","BNBF0:USTF0",1734095037981,0.27838868,718.42,717.19,1.01834404]
["bitfinex-derivatives","BNBF0:USTF0",1734095074510,0.27838868,718.42,717.31,2.65504156]
["bitfinex-derivatives","BNBF0:USTF0",1734095129358,0.27838868,718.42,717.35,4.6791932]
["bitfinex-derivatives","BNBF0:USTF0",1734095167376,0.27817959,718.96,717.61,1.01587535]
["bitfinex-derivatives","BNBF0:USTF0",1734095248129,0.27844682,718.27,716.82,1.016143]
["bitfinex-derivatives","BNBF0:USTF0",1734095287059,0.27849335,718.15,716.6,3.48784086]
["bitfinex-derivatives","BNBF0:USTF0",1734095321882,0.27856317,717.97,716.57,1.01763281]
["bitfinex-derivatives","BNBF0:USTF0",1734095384628,0.27865243,717.74,716.03,2.65068477]
["bitfinex-derivatives","BNBF0:USTF0",1734095399145,0.27865243,717.74,716.36,1.01832834]
["bitfinex-derivatives","BNBF0:USTF0",1734095462878,0.27822603,718.84,717.12,4.6388597]
["bitfinex-derivatives","BNBF0:USTF0",1734095491617,0.27836931,718.47,717.05,2.64710828]
["bitfinex-derivatives","BNBF0:USTF0",1734095531444,0.27845845,718.24,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1734095591995,1.23179031,717.51,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1734095640538,0.27888168,717.15,715.9,2.03962862]
["bitfinex-derivatives","BNBF0:USTF0",1734095691182,0.27888168,717.15,716.14,1.63297211]
["bitfinex-derivatives","BNBF0:USTF0",1734095751421,0.27888168,717.15,715.6,1.01878683]
["bitfinex-derivatives","BNBF0:USTF0",1734095802855,1.51082763,716.75,715.47,1.02015671]
["bitfinex-derivatives","BNBF0:USTF0",1734095820979,0.27910741,716.57,715.42,1.02104083]
["bitfinex-derivatives","BNBF0:USTF0",1734095877013,0.27915805,716.44,714.69,1.01309881]
["bitfinex-derivatives","BNBF0:USTF0",1734095916739,1.23179031,716.97,715.03,2.64440764]
["bitfinex-derivatives","BNBF0:USTF0",1734095983299,0.27918533,716.37,714.52,1.01437925]
["bitfinex-derivatives","BNBF0:USTF0",1734096020228,0.27939984,715.82,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1734096054046,1.51121358,715.76,714.43,1.02110751]
["bitfinex-derivatives","BNBF0:USTF0",1734096070959,1.23179031,715.58,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1734096136518,0.27937643,715.88,714.14,2.64812197]
["bitfinex-derivatives","BNBF0:USTF0",1734096177349,0.27940375,715.81,714.09,4.69222779]
["bitfinex-derivatives","BNBF0:USTF0",1734096203458,0.27948184,715.61,714.07,1.02015689]
["bitfinex-derivatives","BNBF0:USTF0",1734096241780,0.27948184,715.61,714.34,1.38765485]
["bitfinex-derivatives","BNBF0:USTF0",1734096287423,0.27948184,715.61,713.77,1.01463267]
["bitfinex-derivatives","BNBF0:USTF0",1734096338960,1.21946319,714.93,712.59,4.63460744]
["bitfinex-derivatives","BNBF0:USTF0",1734096366976,0.28006889,714.11,712.53,2.65473434]
["bitfinex-derivatives","BNBF0:USTF0",1734096384290,0.28006889,714.11,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1734096429810,0.28006889,714.11,712.64,2.65329613]
["bitfinex-derivatives","BNBF0:USTF0",1734096468245,0.28006889,714.11,712.88,2.651888]
["bitfinex-derivatives","BNBF0:USTF0",1734096513074,0.28006889,714.11,713.19,4.70878034]
["bitfinex-derivatives","BNBF0:USTF0",1734096548609,0.27979854,714.8,713.39,1.02115357]
["bitfinex-derivatives","BNBF0:USTF0",1734096599540,0.27979854,714.8,713.52,5.5343295]
["bitfinex-derivatives","BNBF0:USTF0",1734096633063,0.27979854,714.8,714.08,1.02141068]
["bitfinex-derivatives","BNBF0:USTF0",1734096680002,0.2794584,715.67,714.45,2.64375187]
["bitfinex-derivatives","BNBF0:USTF0",1734096696905,0.2794584,715.67,714.44,2.656745]
["bitfinex-derivatives","BNBF0:USTF0",1734096763165,0.2794584,715.67,714.63,1.02099116]
["bitfinex-derivatives","BNBF0:USTF0",1734096798092,0.2789478,716.98,714.71,3.76703611]
["bitfinex-derivatives","BNBF0:USTF0",1734096826608,0.27908015,716.64,715.07,4.66195519]
["bitfinex-derivatives","BNBF0:USTF0",1734096859037,0.27908015,716.64,715.12,5.53708181]
["bitfinex-derivatives","BNBF0:USTF0",1734096886157,0.27908015,716.64,715.45,2.65625702]
["bitfinex-derivatives","BNBF0:USTF0",1734096946192,1.2423764,716.2,714.12,2.61334895]
["bitfinex-derivatives","BNBF0:USTF0",1734096991230,0.2793023,716.07,714.11,2.64211361]
["bitfinex-derivatives","BNBF0:USTF0",1734097010033,0.2793023,716.07,714.55,3.02304805]
["bitfinex-derivatives","BNBF0:USTF0",1734097056776,1.2423764,715.84,713.32,2.60758265]
["bitfinex-derivatives","BNBF0:USTF0",1734097097605,0.27987685,714.6,713.02,5.54096163]
["bitfinex-derivatives","BNBF0:USTF0",1734097150844,0.27987685,714.6,713.34,4.7039964]
["bitfinex-derivatives","BNBF0:USTF0",1734097185569,0.27988468,714.58,713.14,1.86627472]
["bitfinex-derivatives","BNBF0:USTF0",1734097233010,0.27988468,714.58,713.5,1.02006117]
["bitfinex-derivatives","BNBF0:USTF0",1734097249518,0.27988468,714.58,713.15,2.6561969]
["bitfinex-derivatives","BNBF0:USTF0",1734097317871,0.27988468,714.58,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1734097334080,0.27988468,714.58,713.54,3.91783904]
["bitfinex-derivatives","BNBF0:USTF0",1734097405429,0.27990819,714.52,713.22,2.66385962]
["bitfinex-derivatives","BNBF0:USTF0",1734097417438,0.27990819,714.52,713.28,2.66022468]
["bitfinex-derivatives","BNBF0:USTF0",1734097479896,0.27943888,715.72,713.72,2.6574696]
["bitfinex-derivatives","BNBF0:USTF0",1734097498513,0.27951308,715.53,714.35,4.64905703]
["bitfinex-derivatives","BNBF0:USTF0",1734097524038,1.2423764,717.51,714.38,4.61145327]
["bitfinex-derivatives","BNBF0:USTF0",1734097582162,1.2423764,715.5,713.4,1.04576679]
["bitfinex-derivatives","BNBF0:USTF0",1734097628692,0.27964987,715.18,713.4,1.01407546]
["bitfinex-derivatives","BNBF0:USTF0",1734097647608,0.27966943,715.13,713.41,5.5082897]
["bitfinex-derivatives","BNBF0:USTF0",1734097678721,0.27966943,715.13,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1734097763375,0.27917364,716.4,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1734097771979,0.27917364,716.4,715.09,4.64630631]
["bitfinex-derivatives","BNBF0:USTF0",1734097827143,1.23987539,717.61,715.91,1.61628746]
["bitfinex-derivatives","BNBF0:USTF0",1734097876080,0.27880393,717.35,716.34,2.63624335]
["bitfinex-derivatives","BNBF0:USTF0",1734097891788,0.27821054,718.88,717.11,1.00620219]
["bitfinex-derivatives","BNBF0:USTF0",1734097960142,0.27855541,717.99,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1734097976149,0.27855541,717.99,716.33,2.02536934]
["bitfinex-derivatives","BNBF0:USTF0",1734098006369,0.27855541,717.99,716.49,3.87127879]
["bitfinex-derivatives","BNBF0:USTF0",1734098058602,0.27855541,717.99,716.58,1.01895422]
["bitfinex-derivatives","BNBF0:USTF0",1734098083525,0.27855541,717.99,716.34,1.625097]
["bitfinex-derivatives","BNBF0:USTF0",1734098143971,0.27862914,717.8,716.02,2.63420847]
["bitfinex-derivatives","BNBF0:USTF0",1734098167787,0.27877284,717.43,716.22,1.01646184]
["bitfinex-derivatives","BNBF0:USTF0",1734098227036,0.27843519,718.3,716.57,2.6345274]
["bitfinex-derivatives","BNBF0:USTF0",1734098271174,0.27854765,718.01,716.62,4.67940524]
["bitfinex-derivatives","BNBF0:USTF0",1734098308002,0.27854765,718.01,717.0,4.65966054]
["bitfinex-derivatives","BNBF0:USTF0",1734098321515,0.27854765,718.01,716.98,4.64860045]
["bitfinex-derivatives","BNBF0:USTF0",1734098395158,0.27854765,718.01,716.93,2.64583421]
["bitfinex-derivatives","BNBF0:USTF0",1734098406169,0.27854765,718.01,716.57,4.491682]
["bitfinex-derivatives","BNBF0:USTF0",1734098462310,0.27830346,718.64,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1734098511640,0.27830346,718.64,716.68,2.62894993]
["bitfinex-derivatives","BNBF0:USTF0",1734098527154,0.27830346,718.64,717.13,2.6225805]
["bitfinex-derivatives","BNBF0:USTF0",1734098598094,0.27830346,718.64,717.28,4.63277792]
["bitfinex-derivatives","BNBF0:USTF0",1734098635433,0.27830346,718.64,717.57,4.63429091]
["bitfinex-derivatives","BNBF0:USTF0",1734098655951,1.23987539,719.28,717.5,2.61592222]
["bitfinex-derivatives","BNBF0:USTF0",1734098694178,0.27815251,719.03,716.11,4.56489654]
["bitfinex-derivatives","BNBF0:USTF0",1734098716703,1.23987539,718.49,715.44,4.81108588]
["bitfinex-derivatives","BNBF0:USTF0",1734098770552,0.27874175,717.51,715.96,4.63750882]
["bitfinex-derivatives","BNBF0:USTF0",1734098794674,0.27809836,719.17,716.85,4.60047583]
["bitfinex-derivatives","BNBF0:USTF0",1734098852214,0.27840806,718.37,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1734098864725,0.27846233,718.23,716.42,2.61942062]
["bitfinex-derivatives","BNBF0:USTF0",1734098934178,0.27856705,717.96,716.23,4.65516407]
["bitfinex-derivatives","BNBF0:USTF0",1734098944386,0.27858645,717.91,716.41,1.01189134]
["bitfinex-derivatives","BNBF0:USTF0",1734098977712,1.51847736,717.87,716.31,2.62999232]
["bitfinex-derivatives","BNBF0:USTF0",1734099026848,1.23987539,719.08,716.17,1.04234048]
["bitfinex-derivatives","BNBF0:USTF0",1734099076976,0.27850886,718.11,716.1,6.81142374]
["bitfinex-derivatives","BNBF0:USTF0",1734099106393,0.27861361,717.84,716.24,1.04234048]
["bitfinex-derivatives","BNBF0:USTF0",1734099154925,0.27872233,717.56,716.04,1.04234048]
["bitfinex-derivatives","BNBF0:USTF0",1734099197352,0.27852049,718.08,716.68,2.61942098]
["bitfinex-derivatives","BNBF0:USTF0",1734099236884,0.27855929,717.98,716.47,0.81975766]
["bitfinex-derivatives","BNBF0:USTF0",1734099259789,0.27798626,719.46,717.5,0.99785187]
["bitfinex-derivatives","BNBF0:USTF0",1734099299221,0.27821054,718.88,717.23,2.61219151]
["bitfinex-derivatives","BNBF0:USTF0",1734099322336,0.27828022,718.7,716.89,2.61573261]
["bitfinex-derivatives","BNBF0:USTF0",1734099379576,0.27844682,718.27,716.65,2.62504493]
["bitfinex-derivatives","BNBF0:USTF0",1734099408395,0.27857481,717.94,716.22,2.02268595]
["bitfinex-derivatives","BNBF0:USTF0",1734099440013,0.27857481,717.94,716.04,1.04234048]
["bitfinex-derivatives","BNBF0:USTF0",1734099468144,0.27859809,717.88,715.78,2.62558946]
["bitfinex-derivatives","BNBF0:USTF0",1734099534681,0.27879227,717.38,715.19,1.01365523]
["bitfinex-derivatives","BNBF0:USTF0",1734099545684,0.27879227,717.38,715.66,4.65298381]
["bitfinex-derivatives","BNBF0:USTF0",1734099595828,0.27823377,718.82,716.75,1.00126828]
["bitfinex-derivatives","BNBF0:USTF0",1734099625749,0.27823377,718.82,716.72,4.60328285]
["bitfinex-derivatives","BNBF0:USTF0",1734099675178,0.27852049,718.08,716.54,2.62042384]
["bitfinex-derivatives","BNBF0:USTF0",1734099716105,0.27860197,717.87,716.41,4.66225649]
["bitfinex-derivatives","BNBF0:USTF0",1734099755820,0.27860197,717.87,716.35,1.82585758]
["bitfinex-derivatives","BNBF0:USTF0",1734099796858,0.27867961,717.67,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1734099833293,0.27880781,717.34,715.79,2.62249495]
["bitfinex-derivatives","BNBF0:USTF0",1734099857318,0.27882336,717.3,715.92,2.02656769]
["bitfinex-derivatives","BNBF0:USTF0",1734099876725,1.24061874,717.28,715.2,1.01096378]
["bitfinex-derivatives","BNBF0:USTF0",1734099926363,1.24061874,716.63,714.62,2.63401074]
["bitfinex-derivatives","BNBF0:USTF0",1734099975092,0.2791113,716.56,715.14,4.66439471]
["bitfinex-derivatives","BNBF0:USTF0",1734100003812,0.2791113,716.56,715.47,1.01128854]
["bitfinex-derivatives","BNBF0:USTF0",1734100033336,0.2791113,716.56,715.12,2.63699364]
["bitfinex-derivatives","BNBF0:USTF0",1734100063469,0.27918144,716.38,714.86,2.63011861]
["bitfinex-derivatives","BNBF0:USTF0",1734100093682,0.27923601,716.24,714.65,1.0123168]
["bitfinex-derivatives","BNBF0:USTF0",1734100143023,0.27935301,715.94,714.55,1.38541606]
["bitfinex-derivatives","BNBF0:USTF0",1734100173046,0.27879615,717.37,715.38,4.60467295]
["bitfinex-derivatives","BNBF0:USTF0",1734100214977,1.24061874,716.78,715.3,3.04925455]
["bitfinex-derivatives","BNBF0:USTF0",1734100275839,2.11077494,717.85,715.46,5.48131346]
["bitfinex-derivatives","BNBF0:USTF0",1734100313760,2.11077494,719.16,715.59,2.56935492]
["bitfinex-derivatives","BNBF0:USTF0",1734100351296,0.27852437,718.07,715.63,2.6106962]
["bitfinex-derivatives","BNBF0:USTF0",1734100372610,0.27857481,717.94,716.01,2.60998199]
["bitfinex-derivatives","BNBF0:USTF0",1734100395619,0.27857481,717.94,716.55,4.60312334]
["bitfinex-derivatives","BNBF0:USTF0",1734100446764,1.24061874,719.03,716.95,4.62107721]
["bitfinex-derivatives","BNBF0:USTF0",1734100495984,0.27843131,718.31,716.9,2.63369028]
["bitfinex-derivatives","BNBF0:USTF0",1734100526911,0.27843131,718.31,716.31,4.66721816]
["bitfinex-derivatives","BNBF0:USTF0",1734100575249,0.27855541,717.99,715.79,2.6060637]
["bitfinex-derivatives","BNBF0:USTF0",1734100607373,0.27871845,717.57,715.62,3.64701078]
["bitfinex-derivatives","BNBF0:USTF0",1734100639886,0.27874175,717.51,716.71,2.62374944]
["bitfinex-derivatives","BNBF0:USTF0",1734100688333,0.27857869,717.93,716.04,5.51027401]
["bitfinex-derivatives","BNBF0:USTF0",1734100704647,0.27860585,717.86,716.04,5.48946077]
["bitfinex-derivatives","BNBF0:USTF0",1734100765205,0.27864855,717.75,716.37,4.67208893]
["bitfinex-derivatives","BNBF0:USTF0",1734100786419,0.27864855,717.75,716.79,4.65288625]
["bitfinex-derivatives","BNBF0:USTF0",1734100827535,0.27812543,719.1,716.41,1.03409991]
["bitfinex-derivatives","BNBF0:USTF0",1734100868562,0.27832282,718.59,717.6,4.6157647]
["bitfinex-derivatives","BNBF0:USTF0",1734100929405,0.27832282,718.59,717.28,1.38137606]
["bitfinex-derivatives","BNBF0:USTF0",1734100970843,1.24872298,719.2,717.31,1.66122172]
["bitfinex-derivatives","BNBF0:USTF0",1734101000561,0.27809449,719.18,717.78,1.01277276]
["bitfinex-derivatives","BNBF0:USTF0",1734101012969,0.27809449,719.18,717.89,2.63309082]
["bitfinex-derivatives","BNBF0:USTF0",1734101066707,0.27809449,719.18,718.19,1.01314371]
["bitfinex-derivatives","BNBF0:USTF0",1734101116739,0.27809449,719.18,717.93,3.45686171]
["bitfinex-derivatives","BNBF0:USTF0",1734101147554,0.27809449,719.18,717.34,2.02309971]
["bitfinex-derivatives","BNBF0:USTF0",1734101177884,0.27809449,719.18,717.89,4.6324446]
["bitfinex-derivatives","BNBF0:USTF0",1734101227814,0.27809449,719.18,717.99,3.46028402]
["bitfinex-derivatives","BNBF0:USTF0",1734101240420,0.27809449,719.18,718.06,1.01256013]
["bitfinex-derivatives","BNBF0:USTF0",1734101299360,0.27809449,719.18,718.14,4.66992924]
["bitfinex-derivatives","BNBF0:USTF0",1734101323363,0.27809449,719.18,717.89,2.63737102]
["bitfinex-derivatives","BNBF0:USTF0",1734101382118,0.27809449,719.18,718.03,4.64924256]
["bitfinex-derivatives","BNBF0:USTF0",1734101405633,0.27809449,719.18,717.27,3.01921966]
["bitfinex-derivatives","BNBF0:USTF0",1734101444764,0.27809449,719.18,717.48,4.63240867]
["bitfinex-derivatives","BNBF0:USTF0",1734101485192,0.27817572,718.97,717.71,4.64016016]
["bitfinex-derivatives","BNBF0:USTF0",1734101537728,0.27762739,720.39,717.99,5.45620974]
["bitfinex-derivatives","BNBF0:USTF0",1734101567646,0.27790901,719.66,717.89,4.63825468]
["bitfinex-derivatives","BNBF0:USTF0",1734101620481,0.27796694,719.51,718.09,1.37225686]
["bitfinex-derivatives","BNBF0:USTF0",1734101630495,0.27796694,719.51,718.66,1.00492659]
["bitfinex-derivatives","BNBF0:USTF0",1734101661014,1.23707625,720.26,718.82,1.00674634]
["bitfinex-derivatives","BNBF0:USTF0",1734101730465,0.27771991,720.15,718.85,1.00980747]
["bitfinex-derivatives","BNBF0:USTF0",1734101765591,0.27778549,719.98,719.11,1.00912392]
["bitfinex-derivatives","BNBF0:USTF0",1734101793914,0.2772656,721.33,719.4,4.59873216]
["bitfinex-derivatives","BNBF0:USTF0",1734101847353,0.27731943,721.19,719.98,1.0034818]
["bitfinex-derivatives","BNBF0:USTF0",1734101859570,0.27731943,721.19,719.88,2.60619654]
["bitfinex-derivatives","BNBF0:USTF0",1734101917218,0.27745793,720.83,719.25,1.99729345]
["bitfinex-derivatives","BNBF0:USTF0",1734101940142,0.27754648,720.6,719.14,1.37659308]
["bitfinex-derivatives","BNBF0:USTF0",1734101978884,0.27755804,720.57,719.51,1.01104825]
["bitfinex-derivatives","BNBF0:USTF0",1734102020212,0.27709658,721.77,719.86,2.59875081]
["bitfinex-derivatives","BNBF0:USTF0",1734102057644,0.27735404,721.1,719.47,2.6100248]
["bitfinex-derivatives","BNBF0:USTF0",1734102103583,0.27735404,721.1,719.81,1.60242228]
["bitfinex-derivatives","BNBF0:USTF0",1734102157224,0.27735404,721.1,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1734102187950,0.27738866,721.01,719.39,1.36200591]
["bitfinex-derivatives","BNBF0:USTF0",1734102240083,0.27738866,721.01,719.4,1.98819953]
["bitfinex-derivatives","BNBF0:USTF0",1734102249985,0.27738866,721.01,719.53,3.58831492]
["bitfinex-derivatives","BNBF0:USTF0",1734102283105,0.27747332,720.79,719.22,1.36913477]
["bitfinex-derivatives","BNBF0:USTF0",1734102354750,0.27749257,720.74,717.95,1.02397477]
["bitfinex-derivatives","BNBF0:USTF0",1734102388770,0.2775696,720.54,718.44,1.02397477]
["bitfinex-derivatives","BNBF0:USTF0",1734102418987,0.2775696,720.54,718.67,2.59944183]
["bitfinex-derivatives","BNBF0:USTF0",1734102437906,0.2775696,720.54,718.86,1.00550297]
["bitfinex-derivatives","BNBF0:USTF0",1734102497658,0.27773534,720.11,717.9,0.99971101]
["bitfinex-derivatives","BNBF0:USTF0",1734102534686,0.27800172,719.42,717.96,1.00894527]
["bitfinex-derivatives","BNBF0:USTF0",1734102557909,0.27720027,721.5,717.85,1.02397477]
["bitfinex-derivatives","BNBF0:USTF0",1734102596839,0.27730405,721.23,719.17,2.57340861]
["bitfinex-derivatives","BNBF0:USTF0",1734102641266,0.27738866,721.01,719.59,0.99554395]
["bitfinex-derivatives","BNBF0:USTF0",1734102692592,0.27738866,721.01,719.96,2.59481358]
["bitfinex-derivatives","BNBF0:USTF0",1734102722708,0.27738866,721.01,719.81,4.59518125]
["bitfinex-derivatives","BNBF0:USTF0",1734102777751,1.22484094,722.89,720.65,1.34513991]
["bitfinex-derivatives","BNBF0:USTF0",1734102785860,1.22484094,722.75,720.69,2.57838544]
["bitfinex-derivatives","BNBF0:USTF0",1734102820174,0.27686642,722.37,720.91,0.99482445]
["bitfinex-derivatives","BNBF0:USTF0",1734102871030,0.27674,722.7,720.65,0.27752723]
["bitfinex-derivatives","BNBF0:USTF0",1734102905156,0.27690859,722.26,720.48,1.35731723]
["bitfinex-derivatives","BNBF0:USTF0",1734102958777,0.27693926,722.18,720.67,0.99343823]
["bitfinex-derivatives","BNBF0:USTF0",1734103016731,0.27705435,721.88,719.87,2.60375478]
["bitfinex-derivatives","BNBF0:USTF0",1734103040957,0.27705435,721.88,719.91,2.54695736]
["bitfinex-derivatives","BNBF0:USTF0",1734103061870,0.27706587,721.85,720.45,0.97845495]
["bitfinex-derivatives","BNBF0:USTF0",1734103131228,0.27733865,721.14,719.57,0.9943951]
["bitfinex-derivatives","BNBF0:USTF0",1734103168953,0.27743483,720.89,718.81,0.99357636]
["bitfinex-derivatives","BNBF0:USTF0",1734103196176,0.27743483,720.89,719.22,0.99496163]
["bitfinex-derivatives","BNBF0:USTF0",1734103228012,0.27743483,720.89,719.84,2.5719211]
["bitfinex-derivatives","BNBF0:USTF0",1734103297754,0.27712729,721.69,720.26,2.57195879]
["bitfinex-derivatives","BNBF0:USTF0",1734103313967,0.27712729,721.69,719.87,0.98946127]
["bitfinex-derivatives","BNBF0:USTF0",1734103367609,0.27743483,720.89,718.12,1.50655609]
["bitfinex-derivatives","BNBF0:USTF0",1734103427153,0.27775463,720.06,718.26,1.02332439]
["bitfinex-derivatives","BNBF0:USTF0",1734103436151,0.27710042,721.76,718.96,2.01776409]
["bitfinex-derivatives","BNBF0:USTF0",1734103473078,0.2776775,720.26,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1734103526736,0.27775077,720.07,718.49,0.95922814]
["bitfinex-derivatives","BNBF0:USTF0",1734103563254,0.27746562,720.81,718.64,1.53256812]
["bitfinex-derivatives","BNBF0:USTF0",1734103610287,0.27765823,720.31,717.66,1.02332439]
["bitfinex-derivatives","BNBF0:USTF0",1734103628995,1.24313153,719.89,717.64,1.02332439]
["bitfinex-derivatives","BNBF0:USTF0",1734103695654,0.27790901,719.66,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1734103713056,1.24485653,719.58,717.78,3.31784633]
["bitfinex-derivatives","BNBF0:USTF0",1734103776812,0.27802877,719.35,717.58,2.50707233]
["bitfinex-derivatives","BNBF0:USTF0",1734103790122,0.27802877,719.35,717.48,2.50249171]
["bitfinex-derivatives","BNBF0:USTF0",1734103861072,0.27790515,719.67,718.49,2.4763849]
["bitfinex-derivatives","BNBF0:USTF0",1734103878382,0.27736942,721.06,719.14,0.95146206]
["bitfinex-derivatives","BNBF0:USTF0",1734103908004,1.24004831,720.44,718.39,3.2949085]
["bitfinex-derivatives","BNBF0:USTF0",1734103965838,0.2778318,719.86,718.2,2.48976138]
["bitfinex-derivatives","BNBF0:USTF0",1734104015562,0.2778704,719.76,717.35,2.33852929]
["bitfinex-derivatives","BNBF0:USTF0",1734104033079,0.2778704,719.76,716.59,1.2359866]
["bitfinex-derivatives","BNBF0:USTF0",1734104100823,1.24004831,719.36,717.53,0.96374993]
["bitfinex-derivatives","BNBF0:USTF0",1734104141851,0.27810996,719.14,717.53,0.9631962]
["bitfinex-derivatives","BNBF0:USTF0",1734104148659,0.27810996,719.14,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1734104206310,0.27778549,719.98,717.84,1.75882091]
["bitfinex-derivatives","BNBF0:USTF0",1734104255144,0.27789356,719.7,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1734104274350,1.24004831,719.66,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1734104343099,0.27799013,719.45,717.89,3.31287693]
["bitfinex-derivatives","BNBF0:USTF0",1734104374915,0.27800945,719.4,717.7,2.50625412]
["bitfinex-derivatives","BNBF0:USTF0",1734104401336,0.27800945,719.4,717.91,2.50858333]
["bitfinex-derivatives","BNBF0:USTF0",1734104439170,0.27800945,719.4,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1734104509013,0.27800945,719.4,716.35,2.48328717]
["bitfinex-derivatives","BNBF0:USTF0",1734104525327,1.24004831,719.01,716.22,0.95317273]
["bitfinex-derivatives","BNBF0:USTF0",1734104551244,1.24004831,719.08,715.82,0.95628594]
["bitfinex-derivatives","BNBF0:USTF0",1734104602595,1.24004831,717.6,715.52,0.96641885]
["bitfinex-derivatives","BNBF0:USTF0",1734104651315,1.24004831,717.1,714.32,3.28994719]
["bitfinex-derivatives","BNBF0:USTF0",1734104686147,1.24004831,716.6,714.89,2.51553318]
["bitfinex-derivatives","BNBF0:USTF0",1734104733585,0.27905289,716.71,714.64,1.54318829]
["bitfinex-derivatives","BNBF0:USTF0",1734104772411,0.27905289,716.71,715.08,0.96009617]
["bitfinex-derivatives","BNBF0:USTF0",1734104781220,0.27905289,716.71,714.41,3.55848653]
["bitfinex-derivatives","BNBF0:USTF0",1734104836263,1.23489461,716.15,713.72,1.0440868]
["bitfinex-derivatives","BNBF0:USTF0",1734104883593,0.27952871,715.49,713.76,0.96320625]
["bitfinex-derivatives","BNBF0:USTF0",1734104922620,0.27952871,715.49,712.94,0.96305811]
["bitfinex-derivatives","BNBF0:USTF0",1734104969658,0.27977506,714.86,712.74,3.32538492]
["bitfinex-derivatives","BNBF0:USTF0",1734105006686,0.27985335,714.66,712.94,3.32536101]
["bitfinex-derivatives","BNBF0:USTF0",1734105037609,0.27985335,714.66,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1734105078841,1.23489461,713.74,710.05,0.95751077]
["bitfinex-derivatives","BNBF0:USTF0",1734105139389,1.21460478,713.43,709.61,3.28782257]
["bitfinex-derivatives","BNBF0:USTF0",1734105155501,2.06651508,713.61,709.39,1.54319422]
["bitfinex-derivatives","BNBF0:USTF0",1734105182928,1.21460478,711.87,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1734105217950,1.21460478,711.03,708.32,0.25923728]
["bitfinex-derivatives","BNBF0:USTF0",1734105278598,1.21806186,712.86,708.98,2.48891606]
["bitfinex-derivatives","BNBF0:USTF0",1734105311521,1.21806186,712.03,708.31,3.30473952]
["bitfinex-derivatives","BNBF0:USTF0",1734105318632,1.21217552,711.55,708.63,1.54477111]
["bitfinex-derivatives","BNBF0:USTF0",1734105386374,2.06238196,711.69,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1734105392777,1.21217552,710.92,707.87,2.51872916]
["bitfinex-derivatives","BNBF0:USTF0",1734105439816,1.20963077,710.85,707.43,2.51750648]
["bitfinex-derivatives","BNBF0:USTF0",1734105481654,2.05825962,711.18,707.05,1.06427936]
["bitfinex-derivatives","BNBF0:USTF0",1734105515871,1.20963077,709.38,707.16,1.04497957]
["bitfinex-derivatives","BNBF0:USTF0",1734105563700,0.28133747,710.89,708.19,2.34821529]
["bitfinex-derivatives","BNBF0:USTF0",1734105601322,1.21465611,710.45,707.73,5.8416102]
["bitfinex-derivatives","BNBF0:USTF0",1734105629135,0.28133747,710.89,708.83,3.31830297]
["bitfinex-derivatives","BNBF0:USTF0",1734105664865,1.21065116,713.05,710.11,1.04768923]
["bitfinex-derivatives","BNBF0:USTF0",1734105689273,2.06003401,712.63,709.33,1.04768923]
["bitfinex-derivatives","BNBF0:USTF0",1734105744619,1.22046725,712.15,707.63,2.3246759]
["bitfinex-derivatives","BNBF0:USTF0",1734105774450,1.22046725,713.3,709.47,0.95715719]
["bitfinex-derivatives","BNBF0:USTF0",1734105808977,1.22046725,712.72,709.1,3.30714934]
["bitfinex-derivatives","BNBF0:USTF0",1734105873726,1.22506277,713.25,710.24,3.56327091]
["bitfinex-derivatives","BNBF0:USTF0",1734105909542,1.22506277,712.0,709.91,0.97068627]
["bitfinex-derivatives","BNBF0:USTF0",1734105919649,1.22506277,712.31,708.71,3.31317164]
["bitfinex-derivatives","BNBF0:USTF0",1734105981087,1.22506277,711.07,708.25,1.04817218]
["bitfinex-derivatives","BNBF0:USTF0",1734106009305,1.22506277,712.69,709.33,2.50491275]
["bitfinex-derivatives","BNBF0:USTF0",1734106055945,1.22506277,713.6,710.45,2.49058794]
["bitfinex-derivatives","BNBF0:USTF0",1734106099170,0.28064267,712.65,710.0,3.31984687]
["bitfinex-derivatives","BNBF0:USTF0",1734106136990,0.28064267,712.65,710.41,2.51546903]
["bitfinex-derivatives","BNBF0:USTF0",1734106181112,0.27970854,715.03,711.78,0.2579378]
["bitfinex-derivatives","BNBF0:USTF0",1734106222940,0.27999832,714.29,712.75,2.32388851]
["bitfinex-derivatives","BNBF0:USTF0",1734106252663,0.27999832,714.29,711.94,2.49827365]
["bitfinex-derivatives","BNBF0:USTF0",1734106323409,1.23096444,713.48,710.83,1.04365476]
["bitfinex-derivatives","BNBF0:USTF0",1734106335811,0.2801395,713.93,711.38,3.3201532]
["bitfinex-derivatives","BNBF0:USTF0",1734106417060,0.2801395,713.93,711.92,3.31709406]
["bitfinex-derivatives","BNBF0:USTF0",1734106443978,1.23333582,713.6,712.03,0.96972055]
["bitfinex-derivatives","BNBF0:USTF0",1734106480808,0.280218,713.73,712.03,2.51302012]
["bitfinex-derivatives","BNBF0:USTF0",1734106529252,0.27933741,715.98,713.32,1.03412311]
["bitfinex-derivatives","BNBF0:USTF0",1734106595618,1.22288654,715.02,712.77,2.51543821]
["bitfinex-derivatives","BNBF0:USTF0",1734106604722,1.22288654,715.27,713.25,0.96848661]
["bitfinex-derivatives","BNBF0:USTF0",1734106684092,0.27422346,715.34,713.36,3.55216892]
["bitfinex-derivatives","BNBF0:USTF0",1734106689503,0.27422346,715.34,713.61,0.96291005]
["bitfinex-derivatives","BNBF0:USTF0",1734106752843,0.27970463,715.04,712.87,1.54550474]
["bitfinex-derivatives","BNBF0:USTF0",1734106799381,0.27979854,714.8,711.91,3.55584456]
["bitfinex-derivatives","BNBF0:USTF0",1734106839409,1.23798964,713.87,711.46,0.96016624]
["bitfinex-derivatives","BNBF0:USTF0",1734106861736,0.27996696,714.37,711.85,2.50853684]
["bitfinex-derivatives","BNBF0:USTF0",1734106915669,1.23798964,713.09,711.18,0.96709859]
["bitfinex-derivatives","BNBF0:USTF0",1734106927177,1.23798964,713.22,711.19,3.57576614]
["bitfinex-derivatives","BNBF0:USTF0",1734106980509,0.27992386,714.48,711.85,3.31061455]
["bitfinex-derivatives","BNBF0:USTF0",1734107009338,0.280014,714.25,712.29,1.04543144]
["bitfinex-derivatives","BNBF0:USTF0",1734107064487,0.28013166,713.95,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1734107115828,1.23390663,714.76,712.69,0.96767011]
["bitfinex-derivatives","BNBF0:USTF0",1734107148664,0.2800336,714.2,712.85,2.52167659]
["bitfinex-derivatives","BNBF0:USTF0",1734107207501,1.23243681,714.13,711.55,0.95883058]
["bitfinex-derivatives","BNBF0:USTF0",1734107260649,0.28031226,713.49,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1734107284768,0.28031226,713.49,712.14,3.314384]
["bitfinex-derivatives","BNBF0:USTF0",1734107304781,0.27986118,714.64,712.22,2.50776388]
["bitfinex-derivatives","BNBF0:USTF0",1734107358426,0.27992777,714.47,712.59,0.96664285]
["bitfinex-derivatives","BNBF0:USTF0",1734107411953,0.28006497,714.12,712.16,0.96842005]
["bitfinex-derivatives","BNBF0:USTF0",1734107486610,0.28006497,714.12,712.99,2.52193759]
["bitfinex-derivatives","BNBF0:USTF0",1734107547045,0.27987685,714.6,713.13,0.26488447]
["bitfinex-derivatives","BNBF0:USTF0",1734107584767,0.27956778,715.39,713.67,0.96996249]
["bitfinex-derivatives","BNBF0:USTF0",1734107600270,0.27956778,715.39,713.41,1.54413787]
["bitfinex-derivatives","BNBF0:USTF0",1734107653505,0.27895169,716.97,714.86,2.69494703]
["bitfinex-derivatives","BNBF0:USTF0",1734107703328,1.23404408,716.8,714.0,2.72545406]
["bitfinex-derivatives","BNBF0:USTF0",1734107737061,1.23404408,715.95,712.97,1.22664401]
["bitfinex-derivatives","BNBF0:USTF0",1734107773794,0.27953652,715.47,713.93,0.96117402]
["bitfinex-derivatives","BNBF0:USTF0",1734107840029,0.27970854,715.03,712.78,0.9554896]
["bitfinex-derivatives","BNBF0:USTF0",1734107906289,0.27987293,714.61,713.39,3.27096772]
["bitfinex-derivatives","BNBF0:USTF0",1734107930898,0.27948574,715.6,713.57,0.95076114]
["bitfinex-derivatives","BNBF0:USTF0",1734107952927,0.27948574,715.6,713.71,2.46159291]
["bitfinex-derivatives","BNBF0:USTF0",1734108023974,0.27948574,715.6,713.21,2.46918434]
["bitfinex-derivatives","BNBF0:USTF0",1734108045688,0.27948574,715.6,713.31,2.46379492]
["bitfinex-derivatives","BNBF0:USTF0",1734108107827,1.23404408,716.14,713.72,2.47177266]
["bitfinex-derivatives","BNBF0:USTF0",1734108154066,0.27943107,715.74,713.64,3.25024303]
["bitfinex-derivatives","BNBF0:USTF0",1734108208104,0.27883113,717.28,714.9,2.43201535]
["bitfinex-derivatives","BNBF0:USTF0",1734108243231,0.27883113,717.28,715.5,0.93989094]
["bitfinex-derivatives","BNBF0:USTF0",1734108309166,1.23404408,719.64,715.92,3.49349767]
["bitfinex-derivatives","BNBF0:USTF0",1734108323373,0.27800945,719.4,715.77,2.42533362]
["bitfinex-derivatives","BNBF0:USTF0",1734108395931,0.27839643,718.4,716.66,3.47608131]
["bitfinex-derivatives","BNBF0:USTF0",1734108431552,0.27839643,718.4,717.51,1.02220334]
["bitfinex-derivatives","BNBF0:USTF0",1734108463971,1.23404408,719.55,717.18,2.44440035]
["bitfinex-derivatives","BNBF0:USTF0",1734108497199,0.27824925,718.78,717.1,0.94258257]
["bitfinex-derivatives","BNBF0:USTF0",1734108564244,0.27828022,718.7,717.32,3.23769913]
["bitfinex-derivatives","BNBF0:USTF0",1734108607970,0.27829571,718.66,717.12,3.22927677]
["bitfinex-derivatives","BNBF0:USTF0",1734108637296,0.27829571,718.66,717.4,0.93976222]
["bitfinex-derivatives","BNBF0:USTF0",1734108660325,0.27829571,718.66,717.49,0.94069206]
["bitfinex-derivatives","BNBF0:USTF0",1734108708772,1.24858151,719.3,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1734108752701,1.24858151,718.87,717.01,2.45506438]
["bitfinex-derivatives","BNBF0:USTF0",1734108808246,0.27822603,718.84,717.1,0.944288]
["bitfinex-derivatives","BNBF0:USTF0",1734108848576,0.27833832,718.55,716.63,1.02040453]
["bitfinex-derivatives","BNBF0:USTF0",1734108914310,0.27833832,718.55,716.05,1.02618888]
["bitfinex-derivatives","BNBF0:USTF0",1734108928227,1.24512261,717.97,715.85,0.95209756]
["bitfinex-derivatives","BNBF0:USTF0",1734109000866,1.24512261,717.41,715.73,0.95531483]
["bitfinex-derivatives","BNBF0:USTF0",1734109013671,1.24512261,717.12,715.47,2.49115101]
["bitfinex-derivatives","BNBF0:USTF0",1734109086927,0.27886224,717.2,715.46,2.4832091]
["bitfinex-derivatives","BNBF0:USTF0",1734109099735,0.27886224,717.2,715.66,3.8032849]
["bitfinex-derivatives","BNBF0:USTF0",1734109147856,0.27886224,717.2,716.02,2.4874218]
["bitfinex-derivatives","BNBF0:USTF0",1734109190692,0.27857481,717.94,716.03,2.48285977]
["bitfinex-derivatives","BNBF0:USTF0",1734109256830,1.24512261,716.94,715.23,2.74933552]
["bitfinex-derivatives","BNBF0:USTF0",1734109278846,0.27871068,717.59,715.28,3.52416829]
["bitfinex-derivatives","BNBF0:USTF0",1734109321985,1.2496367,717.29,715.39,4.57059728]
["bitfinex-derivatives","BNBF0:USTF0",1734109344717,1.2496367,717.26,715.56,1.03445744]
["bitfinex-derivatives","BNBF0:USTF0",1734109415850,0.27898282,716.89,715.29,0.95855493]
["bitfinex-derivatives","BNBF0:USTF0",1734109455099,0.27908015,716.64,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1734109490415,0.27919702,716.34,715.03,1.75019982]
["bitfinex-derivatives","BNBF0:USTF0",1734109522727,1.2496367,717.94,714.93,1.3142051]
["bitfinex-derivatives","BNBF0:USTF0",1734109574754,0.27869126,717.64,715.38,2.48191383]
["bitfinex-derivatives","BNBF0:USTF0",1734109587264,0.27869126,717.64,715.82,3.50641223]
["bitfinex-derivatives","BNBF0:USTF0",1734109669835,0.27869126,717.64,716.13,2.46782571]
["bitfinex-derivatives","BNBF0:USTF0",1734109683148,0.27799399,719.44,716.23,1.97164466]
["bitfinex-derivatives","BNBF0:USTF0",1734109731575,0.27839256,718.41,716.86,2.4706902]
["bitfinex-derivatives","BNBF0:USTF0",1734109776615,0.27843131,718.31,716.99,3.49693394]
["bitfinex-derivatives","BNBF0:USTF0",1734109838872,0.27810996,719.14,717.32,2.47596956]
["bitfinex-derivatives","BNBF0:USTF0",1734109862879,0.27816024,719.01,717.61,0.9522608]
["bitfinex-derivatives","BNBF0:USTF0",1734109884215,0.27821054,718.88,717.51,2.47488644]
["bitfinex-derivatives","BNBF0:USTF0",1734109949052,0.27795922,719.53,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1734110012831,0.27804037,719.32,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1734110036823,0.27805583,719.28,717.7,2.47603203]
["bitfinex-derivatives","BNBF0:USTF0",1734110075752,0.27807903,719.22,718.07,0.95154628]
["bitfinex-derivatives","BNBF0:USTF0",1734110155911,1.24832242,719.62,717.89,2.47367439]
["bitfinex-derivatives","BNBF0:USTF0",1734110169632,1.24832242,719.65,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1734110218866,1.24832242,718.87,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1734110278817,1.25026083,718.64,716.48,3.26878281]
["bitfinex-derivatives","BNBF0:USTF0",1734110289023,1.24958687,718.8,716.4,2.48689985]
["bitfinex-derivatives","BNBF0:USTF0",1734110365571,0.27823764,718.81,717.17,1.0317956]
["bitfinex-derivatives","BNBF0:USTF0",1734110398094,0.27780092,719.94,717.99,0.94892028]
["bitfinex-derivatives","BNBF0:USTF0",1734110421716,1.24553209,719.25,717.68,2.47029967]
["bitfinex-derivatives","BNBF0:USTF0",1734110469846,0.27800945,719.4,717.8,3.25985627]
["bitfinex-derivatives","BNBF0:USTF0",1734110539595,0.27818346,718.95,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1734110571319,0.27802877,719.35,717.7,2.4701187]
["bitfinex-derivatives","BNBF0:USTF0",1734110593931,0.27802877,719.35,717.66,0.94934034]
["bitfinex-derivatives","BNBF0:USTF0",1734110661791,1.24177551,720.39,718.14,3.24444895]
["bitfinex-derivatives","BNBF0:USTF0",1734110674799,1.24177551,720.56,718.35,3.25583212]
["bitfinex-derivatives","BNBF0:USTF0",1734110746162,0.27771606,720.16,718.7,2.47625472]
["bitfinex-derivatives","BNBF0:USTF0",1734110760467,0.27771606,720.16,718.24,2.47241387]
["bitfinex-derivatives","BNBF0:USTF0",1734110837828,0.27782794,719.87,718.35,2.47568516]
["bitfinex-derivatives","BNBF0:USTF0",1734110853035,0.27782794,719.87,718.34,3.25455494]
["bitfinex-derivatives","BNBF0:USTF0",1734110908491,0.27782794,719.87,718.51,3.27230949]
["bitfinex-derivatives","BNBF0:USTF0",1734110964438,1.24855798,720.48,718.43,3.27436885]
["bitfinex-derivatives","BNBF0:USTF0",1734110996948,0.27777777,720.0,718.59,2.49352525]
["bitfinex-derivatives","BNBF0:USTF0",1734111038085,0.27787426,719.75,718.54,2.50102882]
["bitfinex-derivatives","BNBF0:USTF0",1734111083715,1.24855798,720.9,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1734111104228,1.24855798,720.24,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1734111149152,1.24855798,720.35,717.57,1.02668881]
["bitfinex-derivatives","BNBF0:USTF0",1734111173066,1.24855798,719.74,716.91,0.25608062]
["bitfinex-derivatives","BNBF0:USTF0",1734111240725,1.23855296,718.17,716.64,0.96419205]
["bitfinex-derivatives","BNBF0:USTF0",1734111282156,0.27850498,718.12,716.65,0.96614799]
["bitfinex-derivatives","BNBF0:USTF0",1734111317574,0.27799785,719.43,717.06,3.27176494]
["bitfinex-derivatives","BNBF0:USTF0",1734111369811,1.23746245,718.09,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1734111434643,1.23737509,718.17,715.61,2.49708121]
["bitfinex-derivatives","BNBF0:USTF0",1734111448949,0.27871845,717.57,715.87,0.965845]
["bitfinex-derivatives","BNBF0:USTF0",1734111559244,0.27819894,718.91,716.78,1.027668]
["bitfinex-derivatives","BNBF0:USTF0",1734111575655,1.23360067,718.32,716.46,2.49004739]
["bitfinex-derivatives","BNBF0:USTF0",1734111629189,0.27819894,718.91,716.67,0.96277743]
["bitfinex-derivatives","BNBF0:USTF0",1734111667820,0.27828022,718.7,716.85,2.49439725]
["bitfinex-derivatives","BNBF0:USTF0",1734111713656,0.27798626,719.46,717.71,0.95321353]
["bitfinex-derivatives","BNBF0:USTF0",1734111751978,1.24333916,719.34,717.59,3.27936469]
["bitfinex-derivatives","BNBF0:USTF0",1734111801210,0.27798626,719.46,717.98,0.95921023]
["bitfinex-derivatives","BNBF0:USTF0",1734111822634,0.27798626,719.46,718.12,0.96129934]
["bitfinex-derivatives","BNBF0:USTF0",1734111871562,0.27800558,719.41,718.0,0.95929865]
["bitfinex-derivatives","BNBF0:USTF0",1734111919188,0.2780481,719.3,717.52,3.27740824]
["bitfinex-derivatives","BNBF0:USTF0",1734111983632,1.24925321,718.37,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1734112022364,0.27849335,718.15,716.55,0.95913233]
["bitfinex-derivatives","BNBF0:USTF0",1734112061180,1.24925321,718.99,716.96,2.49267484]
["bitfinex-derivatives","BNBF0:USTF0",1734112103508,1.23993967,718.92,716.45,2.74373158]
["bitfinex-derivatives","BNBF0:USTF0",1734112173564,0.27855153,718.0,716.65,3.29444124]
["bitfinex-derivatives","BNBF0:USTF0",1734112190075,0.27855153,718.0,716.66,2.50462958]
["bitfinex-derivatives","BNBF0:USTF0",1734112226607,0.27855153,718.0,715.36,1.31793917]
["bitfinex-derivatives","BNBF0:USTF0",1734112267448,0.27855153,718.0,716.37,2.49900888]
["bitfinex-derivatives","BNBF0:USTF0",1734112338890,0.27832282,718.59,717.11,2.73026134]
["bitfinex-derivatives","BNBF0:USTF0",1734112378929,1.24113931,719.26,717.34,0.95996388]
["bitfinex-derivatives","BNBF0:USTF0",1734112425365,0.27785495,719.8,717.91,0.25572917]
["bitfinex-derivatives","BNBF0:USTF0",1734112463487,0.27785495,719.8,718.16,3.53104647]
["bitfinex-derivatives","BNBF0:USTF0",1734112468687,0.27785495,719.8,717.77,3.54055942]
["bitfinex-derivatives","BNBF0:USTF0",1734112520830,0.2778704,719.76,718.26,3.28037807]
["bitfinex-derivatives","BNBF0:USTF0",1734112565470,0.2778125,719.91,718.17,3.29136225]
["bitfinex-derivatives","BNBF0:USTF0",1734112605094,0.2778125,719.91,718.26,0.96343013]
["bitfinex-derivatives","BNBF0:USTF0",1734112654629,0.27790128,719.68,717.67,3.29305143]
["bitfinex-derivatives","BNBF0:USTF0",1734112689943,0.27790128,719.68,718.03,3.53202979]
["bitfinex-derivatives","BNBF0:USTF0",1734112718966,0.27723485,721.41,718.62,2.49332643]
["bitfinex-derivatives","BNBF0:USTF0",1734112777117,0.2777392,720.1,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1734112802743,0.2777392,720.1,718.16,3.29087949]
["bitfinex-derivatives","BNBF0:USTF0",1734112858598,1.24903344,719.91,718.08,2.50264225]
["bitfinex-derivatives","BNBF0:USTF0",1734112884826,1.24441359,719.76,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1734112935560,1.24441359,720.02,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1734113002701,0.2778125,719.91,718.26,0.95626389]
["bitfinex-derivatives","BNBF0:USTF0",1734113042533,0.2778125,719.91,716.38,1.23620949]
["bitfinex-derivatives","BNBF0:USTF0",1734113086505,0.2778125,719.91,718.56,2.73844201]
["bitfinex-derivatives","BNBF0:USTF0",1734113118899,0.2778125,719.91,718.27,3.27821248]
["bitfinex-derivatives","BNBF0:USTF0",1734113127908,0.2778125,719.91,718.37,2.3211371]
["bitfinex-derivatives","BNBF0:USTF0",1734113190548,0.2778125,719.91,718.05,1.0362656]
["bitfinex-derivatives","BNBF0:USTF0",1734113241482,0.2778125,719.91,718.21,0.95951065]
["bitfinex-derivatives","BNBF0:USTF0",1734113279108,0.2778125,719.91,718.34,0.96115543]
["bitfinex-derivatives","BNBF0:USTF0",1734113327340,1.24829777,720.28,718.38,0.96084108]
["bitfinex-derivatives","BNBF0:USTF0",1734113369765,1.24829777,720.12,717.82,1.29312775]
["bitfinex-derivatives","BNBF0:USTF0",1734113385478,1.24829777,719.4,717.91,1.03731522]
["bitfinex-derivatives","BNBF0:USTF0",1734113514082,0.2782299,718.83,716.29,2.49298921]
["bitfinex-derivatives","BNBF0:USTF0",1734113551007,0.27845457,718.25,716.52,0.96038946]
["bitfinex-derivatives","BNBF0:USTF0",1734113678500,0.27842744,718.32,716.76,2.50845533]
["bitfinex-derivatives","BNBF0:USTF0",1734113721138,0.27842744,718.32,717.04,0.96392439]
["bitfinex-derivatives","BNBF0:USTF0",1734113762476,0.27842744,718.32,717.06,3.54220549]
["bitfinex-derivatives","BNBF0:USTF0",1734113811324,1.24232373,718.76,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1734113864961,0.27817185,718.98,716.86,3.29169399]
["bitfinex-derivatives","BNBF0:USTF0",1734113894584,0.27817185,718.98,717.2,2.74841885]
["bitfinex-derivatives","BNBF0:USTF0",1734113955957,1.24780067,718.94,717.35,0.96205442]
["bitfinex-derivatives","BNBF0:USTF0",1734113976975,0.27817185,718.98,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1734114048911,0.27817185,718.98,717.66,2.46690586]
["bitfinex-derivatives","BNBF0:USTF0",1734114121654,0.27817185,718.98,717.41,0.96002633]
["bitfinex-derivatives","BNBF0:USTF0",1734114182295,0.27817185,718.98,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1734114223024,0.27817185,718.98,717.86,2.50085326]
["bitfinex-derivatives","BNBF0:USTF0",1734114302182,0.27817185,718.98,717.49,1.0365823]
["bitfinex-derivatives","BNBF0:USTF0",1734114310683,0.27817185,718.98,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1734114415055,0.2777392,720.1,717.96,1.05797796]
["bitfinex-derivatives","BNBF0:USTF0",1734114448897,0.27783951,719.84,718.13,1.03247441]
["bitfinex-derivatives","BNBF0:USTF0",1734114553565,0.27783951,719.84,718.15,0.78085011]
["bitfinex-derivatives","BNBF0:USTF0",1734114640225,0.27795536,719.54,718.15,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1734114802258,0.2780365,719.33,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1734114892336,0.27771991,720.15,718.42,1.0290648]
["bitfinex-derivatives","BNBF0:USTF0",1734115009735,1.24748454,720.19,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1734115039862,0.27765052,720.33,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1734115118820,0.27768136,720.25,718.0,1.03287301]
["bitfinex-derivatives","BNBF0:USTF0",1734115127122,0.27768136,720.25,717.99,1.03235078]
["bitfinex-derivatives","BNBF0:USTF0",1734115170057,1.24748454,719.97,718.37,0.96360688]
["bitfinex-derivatives","BNBF0:USTF0",1734115235396,0.27768136,720.25,718.75,0.96193017]
["bitfinex-derivatives","BNBF0:USTF0",1734115273328,1.244005,721.82,719.42,3.51544125]
["bitfinex-derivatives","BNBF0:USTF0",1734115303450,1.244005,721.29,719.32,0.95821721]
["bitfinex-derivatives","BNBF0:USTF0",1734115360679,0.27745793,720.83,719.53,2.50617769]
["bitfinex-derivatives","BNBF0:USTF0",1734115369393,0.27745793,720.83,719.22,3.28708581]
["bitfinex-derivatives","BNBF0:USTF0",1734115426862,0.27752723,720.65,719.22,2.50389471]
["bitfinex-derivatives","BNBF0:USTF0",1734115456950,0.2775696,720.54,719.36,2.50807734]
["bitfinex-derivatives","BNBF0:USTF0",1734115494477,0.2775696,720.54,719.05,3.28386387]
["bitfinex-derivatives","BNBF0:USTF0",1734115542823,0.2775696,720.54,719.3,0.96156855]
["bitfinex-derivatives","BNBF0:USTF0",1734115597849,0.2775696,720.54,717.68,2.73270002]
["bitfinex-derivatives","BNBF0:USTF0",1734115625377,0.2775696,720.54,717.72,1.1967683]
["bitfinex-derivatives","BNBF0:USTF0",1734115683311,1.23876139,720.75,718.38,2.49794559]
["bitfinex-derivatives","BNBF0:USTF0",1734115688841,1.23876139,720.2,718.08,2.75327772]
["bitfinex-derivatives","BNBF0:USTF0",1734115733435,0.27771991,720.15,718.35,2.50081752]
["bitfinex-derivatives","BNBF0:USTF0",1734115780983,0.27786654,719.77,717.75,2.49567596]
["bitfinex-derivatives","BNBF0:USTF0",1734115820808,1.23876139,719.33,717.05,2.49117562]
["bitfinex-derivatives","BNBF0:USTF0",1734115875353,0.27808676,719.2,717.69,0.96117406]
["bitfinex-derivatives","BNBF0:USTF0",1734115913076,0.27774305,720.09,718.02,1.28905036]
["bitfinex-derivatives","BNBF0:USTF0",1734115965313,0.2778897,719.71,718.27,2.50853029]
["bitfinex-derivatives","BNBF0:USTF0",1734115980822,0.2778897,719.71,718.33,0.9647962]
["bitfinex-derivatives","BNBF0:USTF0",1734116053172,0.27802877,719.35,717.85,3.56721999]
["bitfinex-derivatives","BNBF0:USTF0",1734116091493,0.27802877,719.35,718.07,2.50416413]
["bitfinex-derivatives","BNBF0:USTF0",1734116121208,0.27802877,719.35,718.0,2.5075409]
["bitfinex-derivatives","BNBF0:USTF0",1734116155634,0.27802877,719.35,718.17,2.50515161]
["bitfinex-derivatives","BNBF0:USTF0",1734116222891,0.27802877,719.35,718.34,2.50690044]
["bitfinex-derivatives","BNBF0:USTF0",1734116263218,0.27773534,720.11,718.4,2.50813187]
["bitfinex-derivatives","BNBF0:USTF0",1734116288939,0.27778935,719.97,718.32,2.50938267]
["bitfinex-derivatives","BNBF0:USTF0",1734116348989,0.27782794,719.87,718.71,0.96446979]
["bitfinex-derivatives","BNBF0:USTF0",1734116354494,0.27782794,719.87,718.66,0.96448875]
["bitfinex-derivatives","BNBF0:USTF0",1734116394932,0.27787812,719.74,718.18,2.50453908]
["bitfinex-derivatives","BNBF0:USTF0",1734116452682,1.24307199,720.61,718.49,2.49442552]
["bitfinex-derivatives","BNBF0:USTF0",1734116487406,0.27778549,719.98,718.43,0.96362131]
["bitfinex-derivatives","BNBF0:USTF0",1734116543548,0.27780478,719.93,718.7,2.50449658]
["bitfinex-derivatives","BNBF0:USTF0",1734116607297,0.27769678,720.21,718.77,3.55457111]
["bitfinex-derivatives","BNBF0:USTF0",1734116640117,0.27739251,721.0,719.09,0.95745045]
["bitfinex-derivatives","BNBF0:USTF0",1734116656325,0.27739251,721.0,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1734116731674,0.27739251,721.0,719.55,2.50214559]
["bitfinex-derivatives","BNBF0:USTF0",1734116745489,0.27739251,721.0,719.74,2.5037761]
["bitfinex-derivatives","BNBF0:USTF0",1734116792621,0.27739251,721.0,719.81,2.50568173]
["bitfinex-derivatives","BNBF0:USTF0",1734116832249,0.27739251,721.0,719.92,2.50307375]
["bitfinex-derivatives","BNBF0:USTF0",1734116898702,1.24591475,721.34,719.97,2.50239672]
["bitfinex-derivatives","BNBF0:USTF0",1734116918908,0.27725791,721.35,719.35,3.55580859]
["bitfinex-derivatives","BNBF0:USTF0",1734116964350,0.27734635,721.12,719.51,3.54497977]
["bitfinex-derivatives","BNBF0:USTF0",1734116984958,0.27734635,721.12,719.6,2.49838646]
["bitfinex-derivatives","BNBF0:USTF0",1734117058242,0.27757345,720.53,719.32,2.50443282]
["bitfinex-derivatives","BNBF0:USTF0",1734117092351,0.27757345,720.53,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1734117144586,0.27767365,720.27,718.58,0.95839638]
["bitfinex-derivatives","BNBF0:USTF0",1734117160011,0.2777392,720.1,718.46,0.96095752]
["bitfinex-derivatives","BNBF0:USTF0",1734117210454,0.27791287,719.65,718.4,3.29381585]
["bitfinex-derivatives","BNBF0:USTF0",1734117224065,0.27791287,719.65,718.79,0.96613654]
["bitfinex-derivatives","BNBF0:USTF0",1734117298903,0.27791287,719.65,718.56,3.29436321]
["bitfinex-derivatives","BNBF0:USTF0",1734117312103,0.27791287,719.65,718.62,2.32576999]
["bitfinex-derivatives","BNBF0:USTF0",1734117356541,0.27761583,720.42,719.4,0.95273195]
["bitfinex-derivatives","BNBF0:USTF0",1734117396686,0.27738096,721.03,719.45,0.27799013]
["bitfinex-derivatives","BNBF0:USTF0",1734117461123,0.27703516,721.93,719.97,3.26985605]
["bitfinex-derivatives","BNBF0:USTF0",1734117481542,1.24533618,721.49,720.08,2.49619178]
["bitfinex-derivatives","BNBF0:USTF0",1734117545494,0.27726176,721.34,720.09,2.50409016]
["bitfinex-derivatives","BNBF0:USTF0",1734117565293,0.27726176,721.34,720.19,2.5053478]
["bitfinex-derivatives","BNBF0:USTF0",1734117617434,0.27726176,721.34,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1734117631130,0.27726176,721.34,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1734117700686,0.27706587,721.85,720.36,0.95972982]
["bitfinex-derivatives","BNBF0:USTF0",1734117735307,0.27706587,721.85,720.79,2.4907808]
["bitfinex-derivatives","BNBF0:USTF0",1734117746418,0.27706587,721.85,720.74,2.48424197]
["bitfinex-derivatives","BNBF0:USTF0",1734117797950,0.27680128,722.54,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1734117851308,0.27692776,722.21,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1734117883021,0.27692776,722.21,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1734117926257,0.27692776,722.21,721.24,2.4814413]
["bitfinex-derivatives","BNBF0:USTF0",1734117967372,0.27636906,723.67,721.87,2.45818565]
["bitfinex-derivatives","BNBF0:USTF0",1734117993301,0.27636906,723.67,722.1,1.03180349]
["bitfinex-derivatives","BNBF0:USTF0",1734118036935,0.27638434,723.63,722.28,2.46085928]
["bitfinex-derivatives","BNBF0:USTF0",1734118099389,0.27644546,723.47,721.47,2.46113073]
["bitfinex-derivatives","BNBF0:USTF0",1734118126302,0.27650661,723.31,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1734118183143,0.27660604,723.05,721.8,2.46684435]
["bitfinex-derivatives","BNBF0:USTF0",1734118196259,0.27660604,723.05,721.99,2.46116239]
["bitfinex-derivatives","BNBF0:USTF0",1734118272909,0.27648368,723.37,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1734118306530,0.27648368,723.37,721.83,3.23223745]
["bitfinex-derivatives","BNBF0:USTF0",1734118318547,0.27648368,723.37,722.38,2.4649745]
["bitfinex-derivatives","BNBF0:USTF0",1734118392491,0.27606769,724.46,722.84,2.46139949]
["bitfinex-derivatives","BNBF0:USTF0",1734118403500,0.27606769,724.46,722.63,0.27676681]
["bitfinex-derivatives","BNBF0:USTF0",1734118455018,0.27614011,724.27,723.11,0.94489027]
["bitfinex-derivatives","BNBF0:USTF0",1734118477639,0.27614011,724.27,722.87,3.21924336]
["bitfinex-derivatives","BNBF0:USTF0",1734118540992,0.27614011,724.27,723.07,2.45508549]
["bitfinex-derivatives","BNBF0:USTF0",1734118585321,0.27614011,724.27,723.17,3.21898741]
["bitfinex-derivatives","BNBF0:USTF0",1734118627446,0.27614011,724.27,723.19,2.46314078]
["bitfinex-derivatives","BNBF0:USTF0",1734118651365,0.27614011,724.27,723.15,3.23044081]
["bitfinex-derivatives","BNBF0:USTF0",1734118695586,0.27614011,724.27,722.78,3.22477132]
["bitfinex-derivatives","BNBF0:USTF0",1734118726909,0.27614011,724.27,722.94,3.222854]
["bitfinex-derivatives","BNBF0:USTF0",1734118779651,0.27614011,724.27,723.25,0.94661442]
["bitfinex-derivatives","BNBF0:USTF0",1734118812774,0.27614011,724.27,722.43,0.94107036]
["bitfinex-derivatives","BNBF0:USTF0",1734118848603,0.27624309,724.0,722.07,0.94082534]
["bitfinex-derivatives","BNBF0:USTF0",1734118919561,0.2763156,723.81,722.74,0.94485018]
["bitfinex-derivatives","BNBF0:USTF0",1734118949986,0.2763156,723.81,722.35,2.46325483]
["bitfinex-derivatives","BNBF0:USTF0",1734118963191,0.2763156,723.81,722.63,0.9461908]
["bitfinex-derivatives","BNBF0:USTF0",1734119035347,0.27609436,724.39,722.79,2.45178166]
["bitfinex-derivatives","BNBF0:USTF0",1734119048453,0.27609436,724.39,722.88,0.94211684]
["bitfinex-derivatives","BNBF0:USTF0",1734119101081,0.27583543,725.07,723.15,2.44877124]
["bitfinex-derivatives","BNBF0:USTF0",1734119154220,0.26013058,725.72,724.08,0.93312342]
["bitfinex-derivatives","BNBF0:USTF0",1734119203062,0.27518643,726.78,725.02,0.92898758]
["bitfinex-derivatives","BNBF0:USTF0",1734119256507,0.27473282,727.98,725.82,0.92928843]
["bitfinex-derivatives","BNBF0:USTF0",1734119325656,0.27511451,726.97,725.69,2.43642014]
["bitfinex-derivatives","BNBF0:USTF0",1734119351468,0.27511451,726.97,725.74,0.93684351]
["bitfinex-derivatives","BNBF0:USTF0",1734119411808,1.23724019,727.09,725.75,0.94023746]
["bitfinex-derivatives","BNBF0:USTF0",1734119423916,0.27504263,727.16,725.59,3.47442342]
["bitfinex-derivatives","BNBF0:USTF0",1734119482363,0.27489141,727.56,725.94,0.93536601]
["bitfinex-derivatives","BNBF0:USTF0",1734119525495,1.23724019,727.32,725.37,0.27572135]
["bitfinex-derivatives","BNBF0:USTF0",1734119566120,0.27508802,727.04,725.7,0.93673404]
["bitfinex-derivatives","BNBF0:USTF0",1734119620447,0.27474414,727.95,726.03,0.27547071]
["bitfinex-derivatives","BNBF0:USTF0",1734119690810,0.2748423,727.69,726.32,2.43226511]
["bitfinex-derivatives","BNBF0:USTF0",1734119704218,0.2748423,727.69,726.46,0.9345938]
["bitfinex-derivatives","BNBF0:USTF0",1734119796277,0.274967,727.36,725.99,0.27548588]
["bitfinex-derivatives","BNBF0:USTF0",1734119798374,0.274967,727.36,726.01,3.46235196]
["bitfinex-derivatives","BNBF0:USTF0",1734119866126,0.274967,727.36,726.1,3.18116274]
["bitfinex-derivatives","BNBF0:USTF0",1734119910369,0.27454802,728.47,726.75,2.40854783]
["bitfinex-derivatives","BNBF0:USTF0",1734119956590,0.27417165,729.47,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1734120037858,0.27440864,728.84,727.5,0.92953127]
["bitfinex-derivatives","BNBF0:USTF0",1734120083289,0.27440864,728.84,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1734120096595,0.27440864,728.84,727.49,2.4168399]
["bitfinex-derivatives","BNBF0:USTF0",1734120146246,0.27440864,728.84,727.55,0.93275601]
["bitfinex-derivatives","BNBF0:USTF0",1734120179668,0.27406646,729.75,727.84,2.41043484]
["bitfinex-derivatives","BNBF0:USTF0",1734120237504,0.27406646,729.75,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1734120270637,0.2740965,729.67,727.82,1.4875908]
["bitfinex-derivatives","BNBF0:USTF0",1734120313557,0.2740965,729.67,728.24,0.27463473]
["bitfinex-derivatives","BNBF0:USTF0",1734120365391,0.2740965,729.67,727.73,2.41834243]
["bitfinex-derivatives","BNBF0:USTF0",1734120414818,1.22556708,730.23,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1734120439533,0.27400263,729.92,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1734120462686,0.27400263,729.92,728.46,2.41842149]
["bitfinex-derivatives","BNBF0:USTF0",1734120505391,0.2740214,729.87,728.71,2.23203207]
["bitfinex-derivatives","BNBF0:USTF0",1734120563628,0.27356787,731.08,729.41,0.92463995]
["bitfinex-derivatives","BNBF0:USTF0",1734120610666,0.27378133,730.51,728.93,0.92510369]
["bitfinex-derivatives","BNBF0:USTF0",1734120654084,0.27378133,730.51,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1734120697921,0.27378133,730.51,728.49,0.9268237]
["bitfinex-derivatives","BNBF0:USTF0",1734120767655,0.27399512,729.94,728.04,2.41780515]
["bitfinex-derivatives","BNBF0:USTF0",1734120783475,0.27399512,729.94,727.26,3.40900002]
["bitfinex-derivatives","BNBF0:USTF0",1734120831906,0.27399512,729.94,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1734120868137,0.27399512,729.94,728.95,0.93231852]
["bitfinex-derivatives","BNBF0:USTF0",1734120897560,0.27404768,729.8,727.71,2.43375105]
["bitfinex-derivatives","BNBF0:USTF0",1734120947501,0.27404768,729.8,727.89,3.15555154]
["bitfinex-derivatives","BNBF0:USTF0",1734120998938,0.27363898,730.89,728.86,2.39149883]
["bitfinex-derivatives","BNBF0:USTF0",1734121018252,0.27363898,730.89,729.07,2.40333599]
["bitfinex-derivatives","BNBF0:USTF0",1734121042370,0.27363898,730.89,729.29,2.42505422]
["bitfinex-derivatives","BNBF0:USTF0",1734121104122,0.27372512,730.66,729.31,2.4207592]
["bitfinex-derivatives","BNBF0:USTF0",1734121129341,0.27372512,730.66,728.95,2.42215823]
["bitfinex-derivatives","BNBF0:USTF0",1734121169675,0.27372512,730.66,729.13,2.42901786]
["bitfinex-derivatives","BNBF0:USTF0",1734121250726,0.27404392,729.81,727.95,0.27474414]
["bitfinex-derivatives","BNBF0:USTF0",1734121303374,0.27418669,729.43,727.87,2.44119211]
["bitfinex-derivatives","BNBF0:USTF0",1734121334388,0.27418669,729.43,727.95,2.4424008]
["bitfinex-derivatives","BNBF0:USTF0",1734121388930,0.27418669,729.43,727.51,3.19246895]
["bitfinex-derivatives","BNBF0:USTF0",1734121438569,1.22934346,730.04,728.14,2.44534587]
["bitfinex-derivatives","BNBF0:USTF0",1734121453477,1.22934346,729.64,727.59,3.20454633]
["bitfinex-derivatives","BNBF0:USTF0",1734121503817,0.2740965,729.67,727.07,1.21309071]
["bitfinex-derivatives","BNBF0:USTF0",1734121539636,0.2740965,729.67,727.67,3.18197425]
["bitfinex-derivatives","BNBF0:USTF0",1734121570562,1.23103957,729.63,727.98,1.00996473]
["bitfinex-derivatives","BNBF0:USTF0",1734121631818,0.27412656,729.59,727.95,1.00951926]
["bitfinex-derivatives","BNBF0:USTF0",1734121678153,0.27412656,729.59,728.62,2.43725737]
["bitfinex-derivatives","BNBF0:USTF0",1734121698170,0.27412656,729.59,728.43,3.17890872]
["bitfinex-derivatives","BNBF0:USTF0",1734121724494,0.27412656,729.59,728.25,3.18482777]
["bitfinex-derivatives","BNBF0:USTF0",1734121764814,0.27412656,729.59,728.14,0.93800945]
["bitfinex-derivatives","BNBF0:USTF0",1734121824763,0.27412656,729.59,727.93,3.1911094]
["bitfinex-derivatives","BNBF0:USTF0",1734121879092,0.27416414,729.49,727.81,3.21220065]
["bitfinex-derivatives","BNBF0:USTF0",1734121909221,0.27351549,731.22,728.43,1.1848785]
["bitfinex-derivatives","BNBF0:USTF0",1734121974055,2.07502703,730.95,729.06,1.01071274]
["bitfinex-derivatives","BNBF0:USTF0",1734122005974,0.27361278,730.96,729.05,3.20150695]
["bitfinex-derivatives","BNBF0:USTF0",1734122063620,0.27328377,731.84,729.21,0.27426941]
["bitfinex-derivatives","BNBF0:USTF0",1734122087746,0.27335848,731.64,728.88,2.44435669]
["bitfinex-derivatives","BNBF0:USTF0",1734122171819,0.27393132,730.11,727.71,1.01507623]
["bitfinex-derivatives","BNBF0:USTF0",1734122185231,0.27393132,730.11,727.44,3.45082739]
["bitfinex-derivatives","BNBF0:USTF0",1734122228347,0.27405895,729.77,727.69,0.94120504]
["bitfinex-derivatives","BNBF0:USTF0",1734122274590,0.27417165,729.47,727.87,0.94733824]
["bitfinex-derivatives","BNBF0:USTF0",1734122336430,0.27420548,729.38,727.39,3.22767462]
["bitfinex-derivatives","BNBF0:USTF0",1734122343827,2.08856586,729.31,727.52,2.46497769]
["bitfinex-derivatives","BNBF0:USTF0",1734122404183,0.27421676,729.35,727.47,4.24911835]
["bitfinex-derivatives","BNBF0:USTF0",1734122431602,0.27425437,729.25,727.72,2.46794434]
["bitfinex-derivatives","BNBF0:USTF0",1734122506457,0.27425437,729.25,727.99,0.94954821]
["bitfinex-derivatives","BNBF0:USTF0",1734122537486,0.27425437,729.25,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1734122574121,0.27425437,729.25,727.91,0.94930683]
["bitfinex-derivatives","BNBF0:USTF0",1734122602644,0.27425437,729.25,728.06,0.95007889]
["bitfinex-derivatives","BNBF0:USTF0",1734122659288,0.27425437,729.25,727.77,3.24116348]
["bitfinex-derivatives","BNBF0:USTF0",1734122707932,0.27425437,729.25,727.76,0.95038823]
["bitfinex-derivatives","BNBF0:USTF0",1734122744959,0.27425437,729.25,727.65,0.94858967]
["bitfinex-derivatives","BNBF0:USTF0",1734122757468,0.27425437,729.25,727.61,2.46813638]
["bitfinex-derivatives","BNBF0:USTF0",1734122797391,0.27425437,729.25,727.88,0.95259322]
["bitfinex-derivatives","BNBF0:USTF0",1734122843727,0.27425437,729.25,727.75,2.4752045]
["bitfinex-derivatives","BNBF0:USTF0",1734122881945,0.27425437,729.25,727.03,0.94731864]
["bitfinex-derivatives","BNBF0:USTF0",1734122931481,0.27432584,729.06,727.01,2.46925845]
["bitfinex-derivatives","BNBF0:USTF0",1734122995618,0.27432584,729.06,727.45,3.24343034]
["bitfinex-derivatives","BNBF0:USTF0",1734123021932,0.27432584,729.06,727.85,0.95366726]
["bitfinex-derivatives","BNBF0:USTF0",1734123074855,0.27432584,729.06,727.72,3.24839984]
["bitfinex-derivatives","BNBF0:USTF0",1734123083761,0.27432584,729.06,727.92,0.95420816]
["bitfinex-derivatives","BNBF0:USTF0",1734123119689,0.27432584,729.06,726.95,3.24250908]
["bitfinex-derivatives","BNBF0:USTF0",1734123192734,0.2744689,728.68,727.25,2.48147023]
["bitfinex-derivatives","BNBF0:USTF0",1734123209450,0.2744689,728.68,726.98,0.95218605]
["bitfinex-derivatives","BNBF0:USTF0",1734123258395,0.2744689,728.68,727.32,2.4779122]
["bitfinex-derivatives","BNBF0:USTF0",1734123317026,0.2744689,728.68,727.11,3.20720626]
["bitfinex-derivatives","BNBF0:USTF0",1734123325440,0.2744689,728.68,727.04,3.20723546]
["bitfinex-derivatives","BNBF0:USTF0",1734123404589,0.2744689,728.68,727.21,3.21311849]
["bitfinex-derivatives","BNBF0:USTF0",1734123418295,0.2744689,728.68,727.29,2.44201296]
["bitfinex-derivatives","BNBF0:USTF0",1734123456630,0.2744689,728.68,727.1,2.43901003]
["bitfinex-derivatives","BNBF0:USTF0",1734123503866,0.2744689,728.68,726.95,3.21262871]
["bitfinex-derivatives","BNBF0:USTF0",1734123559600,2.08733343,729.18,727.06,2.4405034]
["bitfinex-derivatives","BNBF0:USTF0",1734123586722,0.27448773,728.63,726.63,0.93749518]
["bitfinex-derivatives","BNBF0:USTF0",1734123604635,0.27448773,728.63,726.57,2.68175555]
["bitfinex-derivatives","BNBF0:USTF0",1734123676086,0.27455556,728.45,726.79,2.42894532]
["bitfinex-derivatives","BNBF0:USTF0",1734123689189,0.27455556,728.45,726.06,1.02330761]
["bitfinex-derivatives","BNBF0:USTF0",1734123739327,0.27455556,728.45,726.96,0.9342839]
["bitfinex-derivatives","BNBF0:USTF0",1734123783554,0.27455556,728.45,726.93,0.93670554]
["bitfinex-derivatives","BNBF0:USTF0",1734123855411,0.27455556,728.45,726.36,0.93845613]
["bitfinex-derivatives","BNBF0:USTF0",1734123873725,0.27461211,728.3,726.05,2.4227561]
["bitfinex-derivatives","BNBF0:USTF0",1734123928750,0.27478944,727.83,726.28,2.42588443]
["bitfinex-derivatives","BNBF0:USTF0",1734123994901,0.27451411,728.56,726.72,0.93611606]
["bitfinex-derivatives","BNBF0:USTF0",1734124030327,0.27451411,728.56,726.34,3.19787273]
["bitfinex-derivatives","BNBF0:USTF0",1734124070941,0.27461588,728.29,726.47,0.9384222]
["bitfinex-derivatives","BNBF0:USTF0",1734124119390,0.27471395,728.03,726.46,0.93949789]
["bitfinex-derivatives","BNBF0:USTF0",1734124137500,0.27475924,727.91,726.39,0.93806897]
["bitfinex-derivatives","BNBF0:USTF0",1734124191247,0.27475924,727.91,726.46,0.93989607]
["bitfinex-derivatives","BNBF0:USTF0",1734124248601,0.27475924,727.91,726.5,0.93837974]
["bitfinex-derivatives","BNBF0:USTF0",1734124277909,0.27417541,729.46,726.84,2.41561643]
["bitfinex-derivatives","BNBF0:USTF0",1734124338763,0.27439735,728.87,726.92,2.44011477]
["bitfinex-derivatives","BNBF0:USTF0",1734124346270,2.07714029,728.73,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1734124389504,0.27463473,728.24,725.53,1.22796913]
["bitfinex-derivatives","BNBF0:USTF0",1734124467652,0.27476301,727.9,726.57,3.47533415]
["bitfinex-derivatives","BNBF0:USTF0",1734124485862,0.27476301,727.9,726.79,2.41691149]
["bitfinex-derivatives","BNBF0:USTF0",1734124560927,0.27476301,727.9,726.71,0.93748296]
["bitfinex-derivatives","BNBF0:USTF0",1734124588249,0.27434842,729.0,727.09,0.93686175]
["bitfinex-derivatives","BNBF0:USTF0",1734124643884,0.27440864,728.84,727.06,2.44009151]
["bitfinex-derivatives","BNBF0:USTF0",1734124660419,0.27440864,728.84,727.15,0.93906701]
["bitfinex-derivatives","BNBF0:USTF0",1734124731053,0.2744802,728.65,726.89,2.43457196]
["bitfinex-derivatives","BNBF0:USTF0",1734124769278,0.2744802,728.65,727.2,0.93667794]
["bitfinex-derivatives","BNBF0:USTF0",1734124823411,0.2744802,728.65,726.95,0.93650091]
["bitfinex-derivatives","BNBF0:USTF0",1734124841235,0.2744802,728.65,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1734124891362,0.2744802,728.65,726.28,1.18015423]
["bitfinex-derivatives","BNBF0:USTF0",1734124934295,0.27460456,728.32,726.5,0.93782649]
["bitfinex-derivatives","BNBF0:USTF0",1734124981627,0.27469886,728.07,725.56,1.02914276]
["bitfinex-derivatives","BNBF0:USTF0",1734125023268,0.27474414,727.95,725.76,1.02914276]
["bitfinex-derivatives","BNBF0:USTF0",1734125054378,0.27489897,727.54,725.83,0.93846945]
["bitfinex-derivatives","BNBF0:USTF0",1734125099119,0.27489897,727.54,725.98,1.02914276]
["bitfinex-derivatives","BNBF0:USTF0",1734125170187,0.27449527,728.61,726.46,0.93691863]
["bitfinex-derivatives","BNBF0:USTF0",1734125195385,0.27463473,728.24,726.15,0.9349112]
["bitfinex-derivatives","BNBF0:USTF0",1734125250921,0.27475546,727.92,726.04,2.43917389]
["bitfinex-derivatives","BNBF0:USTF0",1734125267931,0.27475546,727.92,726.32,2.43912274]
["bitfinex-derivatives","BNBF0:USTF0",1734125338593,0.27475546,727.92,726.49,0.93829936]
["bitfinex-derivatives","BNBF0:USTF0",1734125376516,0.27475546,727.92,726.43,0.93970844]
["bitfinex-derivatives","BNBF0:USTF0",1734125425636,0.27475546,727.92,726.21,0.93912883]
["bitfinex-derivatives","BNBF0:USTF0",1734125462475,0.27475546,727.92,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1734125471679,0.27475546,727.92,725.86,3.20045115]
["bitfinex-derivatives","BNBF0:USTF0",1734125525823,2.08829229,729.04,726.24,0.93692402]
["bitfinex-derivatives","BNBF0:USTF0",1734125569458,2.08829229,728.84,726.46,0.93549661]
["bitfinex-derivatives","BNBF0:USTF0",1734125611086,0.27463096,728.25,726.32,2.43839193]
["bitfinex-derivatives","BNBF0:USTF0",1734125659824,0.27469131,728.09,726.21,2.44299656]
["bitfinex-derivatives","BNBF0:USTF0",1734125699039,0.2747215,728.01,726.2,3.21364727]
["bitfinex-derivatives","BNBF0:USTF0",1734125726659,0.2747215,728.01,726.27,0.9404598]
["bitfinex-derivatives","BNBF0:USTF0",1734125765395,0.27474791,727.94,726.36,0.93878878]
["bitfinex-derivatives","BNBF0:USTF0",1734125796911,0.27474791,727.94,726.3,2.44007666]
["bitfinex-derivatives","BNBF0:USTF0",1734125855054,0.27477811,727.86,726.35,0.93979674]
["bitfinex-derivatives","BNBF0:USTF0",1734125884576,0.27477811,727.86,726.22,2.44327242]
["bitfinex-derivatives","BNBF0:USTF0",1734125922818,0.27483475,727.71,726.16,0.93945314]
["bitfinex-derivatives","BNBF0:USTF0",1734125994866,0.27488386,727.58,725.64,2.43766152]
["bitfinex-derivatives","BNBF0:USTF0",1734126036384,0.2749292,727.46,725.98,0.94042933]
["bitfinex-derivatives","BNBF0:USTF0",1734126087615,0.2749292,727.46,725.73,2.43792405]
["bitfinex-derivatives","BNBF0:USTF0",1734126100726,0.2749292,727.46,725.82,2.43065876]
["bitfinex-derivatives","BNBF0:USTF0",1734126175693,0.27494054,727.43,725.64,0.93802011]
["bitfinex-derivatives","BNBF0:USTF0",1734126202813,0.27499346,727.29,725.78,0.94067171]
["bitfinex-derivatives","BNBF0:USTF0",1734126249548,0.27501237,727.24,725.45,2.44077884]
["bitfinex-derivatives","BNBF0:USTF0",1734126292083,0.2750275,727.2,725.36,1.02765416]
["bitfinex-derivatives","BNBF0:USTF0",1734126339917,0.27509181,727.03,725.75,0.93714621]
["bitfinex-derivatives","BNBF0:USTF0",1734126381349,0.27509181,727.03,725.2,0.93675387]
["bitfinex-derivatives","BNBF0:USTF0",1734126394870,0.27509181,727.03,725.29,0.93717865]
["bitfinex-derivatives","BNBF0:USTF0",1734126453698,0.27509181,727.03,725.26,2.44441415]
["bitfinex-derivatives","BNBF0:USTF0",1734126485028,0.27509181,727.03,725.33,2.44590671]
["bitfinex-derivatives","BNBF0:USTF0",1734126548370,0.27509181,727.03,725.79,1.02765416]
["bitfinex-derivatives","BNBF0:USTF0",1734126585800,0.27509181,727.03,725.52,0.93997365]
["bitfinex-derivatives","BNBF0:USTF0",1734126622954,0.27509181,727.03,725.67,1.50027168]
["bitfinex-derivatives","BNBF0:USTF0",1734126694263,0.27509181,727.03,725.49,2.44203524]
["bitfinex-derivatives","BNBF0:USTF0",1734126732001,0.27509181,727.03,725.79,2.4430361]
["bitfinex-derivatives","BNBF0:USTF0",1734126757312,0.27509181,727.03,725.63,1.02765416]
["bitfinex-derivatives","BNBF0:USTF0",1734126824751,0.27509181,727.03,725.68,0.93826781]
["bitfinex-derivatives","BNBF0:USTF0",1734126875791,0.27509181,727.03,725.81,0.9403198]
["bitfinex-derivatives","BNBF0:USTF0",1734126901508,0.27509181,727.03,725.77,0.94146536]
["bitfinex-derivatives","BNBF0:USTF0",1734126945750,0.27509181,727.03,725.76,0.94184333]
["bitfinex-derivatives","BNBF0:USTF0",1734126988569,0.27509181,727.03,725.04,2.43630748]
["bitfinex-derivatives","BNBF0:USTF0",1734127026908,0.27514479,726.89,725.07,3.46587358]
["bitfinex-derivatives","BNBF0:USTF0",1734127142777,0.27528491,726.52,724.98,0.94222613]
["bitfinex-derivatives","BNBF0:USTF0",1734127155083,0.27528491,726.52,724.97,0.9423661]
["bitfinex-derivatives","BNBF0:USTF0",1734127213540,0.27528491,726.52,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1734127245967,0.27529628,726.49,725.07,0.94243304]
["bitfinex-derivatives","BNBF0:USTF0",1734127301702,0.27529628,726.49,725.15,1.03305012]
["bitfinex-derivatives","BNBF0:USTF0",1734127379459,0.27529628,726.49,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1734127435700,0.27529628,726.49,725.33,1.03305012]
["bitfinex-derivatives","BNBF0:USTF0",1734127460026,0.27529628,726.49,725.16,1.03305012]
["bitfinex-derivatives","BNBF0:USTF0",1734127525062,0.27529628,726.49,725.41,2.44404945]
["bitfinex-derivatives","BNBF0:USTF0",1734127549578,0.27529628,726.49,725.26,2.4450701]
["bitfinex-derivatives","BNBF0:USTF0",1734127611816,0.27529628,726.49,725.01,0.93901111]
["bitfinex-derivatives","BNBF0:USTF0",1734127616420,0.27529628,726.49,724.97,0.93916436]
["bitfinex-derivatives","BNBF0:USTF0",1734127909563,0.27566055,725.53,722.95,2.68997561]
["bitfinex-derivatives","BNBF0:USTF0",1734127959909,0.27592676,724.83,723.17,0.94112603]
["bitfinex-derivatives","BNBF0:USTF0",1734128002847,0.27592676,724.83,723.59,0.93586443]
["bitfinex-derivatives","BNBF0:USTF0",1734128047089,0.27601816,724.59,723.34,2.44746004]
["bitfinex-derivatives","BNBF0:USTF0",1734128110226,0.27545553,726.07,723.96,1.02916297]
["bitfinex-derivatives","BNBF0:USTF0",1734128123840,2.38202401,725.25,723.75,2.69764523]
["bitfinex-derivatives","BNBF0:USTF0",1734128177478,0.27578599,725.2,724.36,2.4382219]
["bitfinex-derivatives","BNBF0:USTF0",1734128211095,0.2754745,726.02,724.49,0.93572842]
["bitfinex-derivatives","BNBF0:USTF0",1734128245518,0.27559217,725.71,724.22,2.43813836]
["bitfinex-derivatives","BNBF0:USTF0",1734128300350,0.27559217,725.71,724.73,2.44627432]
["bitfinex-derivatives","BNBF0:USTF0",1734128354486,0.27559217,725.71,724.65,0.93990721]
["bitfinex-derivatives","BNBF0:USTF0",1734128378409,0.27562636,725.62,724.69,0.94223017]
["bitfinex-derivatives","BNBF0:USTF0",1734128442458,0.27566055,725.53,724.15,2.43813273]
["bitfinex-derivatives","BNBF0:USTF0",1734128466576,0.27566055,725.53,724.21,2.44508348]
["bitfinex-derivatives","BNBF0:USTF0",1734128490789,0.27566055,725.53,724.64,0.93960978]
["bitfinex-derivatives","BNBF0:USTF0",1734128542531,0.27566055,725.53,724.66,2.44628161]
["bitfinex-derivatives","BNBF0:USTF0",1734128587148,0.27566055,725.53,724.6,2.4434001]
["bitfinex-derivatives","BNBF0:USTF0",1734128643296,0.27566055,725.53,724.15,0.93801414]
["bitfinex-derivatives","BNBF0:USTF0",1734128677027,0.27576697,725.25,724.0,0.93913239]
["bitfinex-derivatives","BNBF0:USTF0",1734128735889,0.27585445,725.02,723.41,2.43685982]
["bitfinex-derivatives","BNBF0:USTF0",1734128793330,0.27596484,724.73,723.35,2.44988449]
["bitfinex-derivatives","BNBF0:USTF0",1734128807742,0.27596484,724.73,723.22,2.44785523]
["bitfinex-derivatives","BNBF0:USTF0",1734128863279,0.27600673,724.62,723.55,2.44909701]
["bitfinex-derivatives","BNBF0:USTF0",1734128897901,2.38886095,725.21,723.43,2.45474455]
["bitfinex-derivatives","BNBF0:USTF0",1734128930221,2.39434679,725.02,723.42,2.45441295]
["bitfinex-derivatives","BNBF0:USTF0",1734128996888,0.27597626,724.7,723.61,2.45590342]
["bitfinex-derivatives","BNBF0:USTF0",1734129044119,0.27597626,724.7,723.73,2.44963077]
["bitfinex-derivatives","BNBF0:USTF0",1734129069036,0.27597626,724.7,723.8,2.45206437]
["bitfinex-derivatives","BNBF0:USTF0",1734129133486,0.27597626,724.7,724.04,2.44484358]
["bitfinex-derivatives","BNBF0:USTF0",1734129135890,0.27597626,724.7,724.0,2.44616609]
["bitfinex-derivatives","BNBF0:USTF0",1734129182017,0.27597626,724.7,724.33,2.44772076]
["bitfinex-derivatives","BNBF0:USTF0",1734129238862,0.2755618,725.79,724.64,2.43795266]
["bitfinex-derivatives","BNBF0:USTF0",1734129272989,0.2755618,725.79,724.8,2.44203944]
["bitfinex-derivatives","BNBF0:USTF0",1734129471154,0.2755618,725.79,724.98,1.03280259]
["bitfinex-derivatives","BNBF0:USTF0",1734129706750,0.2755618,725.79,724.92,0.25324557]
["bitfinex-derivatives","BNBF0:USTF0",1734129789921,0.27473282,727.98,726.93,1.02555103]
["bitfinex-derivatives","BNBF0:USTF0",1734129979252,0.27497456,727.34,725.95,1.02895131]
["bitfinex-derivatives","BNBF0:USTF0",1734130145586,2.55528143,726.87,725.77,1.02812664]
["bitfinex-derivatives","BNBF0:USTF0",1734130199128,0.27520537,726.73,725.71,1.03110973]
["bitfinex-derivatives","BNBF0:USTF0",1734130368737,2.56012176,726.85,725.82,1.02825175]
["bitfinex-derivatives","BNBF0:USTF0",1734130527153,0.2751675,726.83,725.79,0.25288559]
["bitfinex-derivatives","BNBF0:USTF0",1734130719899,0.27498212,727.32,726.36,1.01782813]
["bitfinex-derivatives","BNBF0:USTF0",1734130818774,0.27498212,727.32,725.93,1.02255133]
["bitfinex-derivatives","BNBF0:USTF0",1734130897525,0.27449903,728.6,727.1,1.01791757]
["bitfinex-derivatives","BNBF0:USTF0",1734130989988,0.27454802,728.47,726.93,0.25246618]
["bitfinex-derivatives","BNBF0:USTF0",1734131167529,8.37976447,729.46,727.02,0.25241886]
["bitfinex-derivatives","BNBF0:USTF0",1734131202958,0.27441994,728.81,727.07,1.01842012]
["bitfinex-derivatives","BNBF0:USTF0",1734131274414,2.54595759,728.44,727.04,0.27508802]
["bitfinex-derivatives","BNBF0:USTF0",1734131319545,8.38931809,728.32,727.04,0.27508802]
["bitfinex-derivatives","BNBF0:USTF0",1734131400504,0.27475169,727.93,726.21,0.27540243]
["bitfinex-derivatives","BNBF0:USTF0",1734131498375,0.27500481,727.26,725.57,1.01660096]
["bitfinex-derivatives","BNBF0:USTF0",1734131553013,0.27520915,726.72,725.42,0.25310294]
["bitfinex-derivatives","BNBF0:USTF0",1734131574325,13.01538506,731.21,724.95,0.25292067]
["bitfinex-derivatives","BNBF0:USTF0",1734131628872,2.55062492,726.94,725.17,1.01633973]
["bitfinex-derivatives","BNBF0:USTF0",1734131705830,0.27523945,726.64,725.37,0.25310871]
["bitfinex-derivatives","BNBF0:USTF0",1734131756665,0.27504263,727.16,725.54,1.01633973]
["bitfinex-derivatives","BNBF0:USTF0",1734131816404,0.27515993,726.85,725.14,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1734131923483,0.27515993,726.85,725.79,1.01633973]
["bitfinex-derivatives","BNBF0:USTF0",1734131963509,0.27515993,726.85,726.03,1.02754006]
["bitfinex-derivatives","BNBF0:USTF0",1734132024463,5.24235894,727.21,725.23,0.25314943]
["bitfinex-derivatives","BNBF0:USTF0",1734132039473,0.27509937,727.01,725.65,1.02754006]
["bitfinex-derivatives","BNBF0:USTF0",1734132157155,0.2741679,729.48,725.73,0.27558458]
["bitfinex-derivatives","BNBF0:USTF0",1734132187381,0.92843437,727.24,725.94,0.27550486]
["bitfinex-derivatives","BNBF0:USTF0",1734132201685,0.92865487,726.59,726.04,1.02754006]
["bitfinex-derivatives","BNBF0:USTF0",1734132256332,0.91565436,727.24,726.36,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132337875,0.27500481,727.26,726.23,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132402416,0.27504263,727.16,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1734132483388,0.27535314,726.34,724.65,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132522609,0.27537209,726.29,724.73,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132586655,0.27540243,726.21,724.75,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132643192,0.92318967,725.51,724.95,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132700631,0.91921116,726.35,724.87,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132725257,0.919171,725.3,724.57,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132775209,0.92295448,725.28,724.77,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132828068,0.90817483,725.77,724.91,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132875597,0.27551245,725.92,724.9,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734132919937,0.91649159,725.7,724.23,1.02754006]
["bitfinex-derivatives","BNBF0:USTF0",1734132934849,0.9139677,726.69,725.48,0.25311896]
["bitfinex-derivatives","BNBF0:USTF0",1734133010008,1.85017793,726.06,725.35,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133025424,0.90588622,726.88,725.35,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133100974,0.27533039,726.4,724.63,0.27600292]
["bitfinex-derivatives","BNBF0:USTF0",1734133175045,0.91844276,725.93,725.43,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133200258,9.18230471,727.66,725.76,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133238581,0.89373701,727.09,726.43,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133282306,0.89730539,727.4,726.56,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133301327,0.90101057,727.41,726.71,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133347266,0.90103336,726.92,726.3,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133378887,0.27497078,727.35,726.7,1.02605231]
["bitfinex-derivatives","BNBF0:USTF0",1734133427519,0.90126607,726.95,726.15,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133518678,5.43946887,727.07,725.99,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133530494,0.27513722,726.91,725.93,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133607045,1.18110849,727.02,725.79,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133635163,0.90503816,726.76,725.84,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133651073,0.90248284,726.38,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133704200,0.90668969,726.26,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734133778045,0.27525082,726.61,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734133820579,0.91992585,726.52,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133866803,0.27526597,726.57,726.14,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133915944,0.93866481,726.39,725.76,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734133985784,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134074356,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134110186,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134169948,0.27526597,726.57,725.97,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134170247,0.27526597,726.57,725.92,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134170447,0.27526597,726.57,725.71,0.86814103]
["bitfinex-derivatives","BNBF0:USTF0",1734134170448,0.27526597,726.57,725.85,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134170644,0.27526597,726.57,725.71,0.86814103]
["bitfinex-derivatives","BNBF0:USTF0",1734134170645,0.27526597,726.57,725.78,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134170848,0.27526597,726.57,725.71,0.86814103]
["bitfinex-derivatives","BNBF0:USTF0",1734134171953,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134172147,0.27526597,726.57,725.71,1.89874001]
["bitfinex-derivatives","BNBF0:USTF0",1734134172646,0.27526597,726.57,725.71,0.86814103]
["bitfinex-derivatives","BNBF0:USTF0",1734134173549,0.27526597,726.57,725.75,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134173949,0.27526597,726.57,725.76,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134174148,0.27526597,726.57,725.75,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134174348,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134174751,0.27526597,726.57,725.75,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134174952,0.27526597,726.57,725.76,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134175351,0.27526597,726.57,725.77,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134175653,0.27526597,726.57,725.71,0.86814103]
["bitfinex-derivatives","BNBF0:USTF0",1734134175654,0.27526597,726.57,725.8,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134175854,0.27526597,726.57,725.83,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134176055,0.27526597,726.57,725.78,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134176449,0.27526597,726.57,725.77,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134176849,0.27526597,726.57,725.76,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134177346,0.27526597,726.57,725.75,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134177551,0.27526597,726.57,725.68,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134177755,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134177956,0.27526597,726.57,725.73,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134178159,0.27526597,726.57,725.74,0.25296446]
["bitfinex-derivatives","BNBF0:USTF0",1734134178957,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134179157,0.27526597,726.57,725.67,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134179357,0.27526597,726.57,725.68,0.25300247]
["bitfinex-derivatives","BNBF0:USTF0",1734134179558,0.27526597,726.57,725.68,1.28360145]
["bitfinex-derivatives","BNBF0:USTF0",1734134179858,0.27526597,726.57,725.69,0.2530007]
["bitfinex-derivatives","BNBF0:USTF0",1734134180053,0.27526597,726.57,725.69,1.28359968]
["bitfinex-derivatives","BNBF0:USTF0",1734134180353,0.27526597,726.57,725.7,1.2836058]
["bitfinex-derivatives","BNBF0:USTF0",1734134180661,0.27526597,726.57,725.71,1.2836058]
["bitfinex-derivatives","BNBF0:USTF0",1734134180958,0.27526597,726.57,725.72,0.25300682]
["bitfinex-derivatives","BNBF0:USTF0",1734134181660,0.27526597,726.57,725.72,1.2836058]
["bitfinex-derivatives","BNBF0:USTF0",1734134181854,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134181855,0.27526597,726.57,725.73,1.2836058]
["bitfinex-derivatives","BNBF0:USTF0",1734134182154,0.27526597,726.57,725.77,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134182353,0.27526597,726.57,725.78,1.2836058]
["bitfinex-derivatives","BNBF0:USTF0",1734134182560,0.27526597,726.57,725.79,1.2836058]
["bitfinex-derivatives","BNBF0:USTF0",1734134182858,0.27526597,726.57,725.79,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134183059,0.27526597,726.57,725.8,0.25298401]
["bitfinex-derivatives","BNBF0:USTF0",1734134183254,0.27526597,726.57,725.81,0.25299151]
["bitfinex-derivatives","BNBF0:USTF0",1734134183455,0.27526597,726.57,725.76,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134183656,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134183857,0.27526597,726.57,725.72,0.25300016]
["bitfinex-derivatives","BNBF0:USTF0",1734134184461,0.27526597,726.57,725.72,1.28359914]
["bitfinex-derivatives","BNBF0:USTF0",1734134184762,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134184960,0.27526597,726.57,725.73,0.25300025]
["bitfinex-derivatives","BNBF0:USTF0",1734134185162,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134185358,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134185558,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134185753,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134185958,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134186156,0.27526597,726.57,725.4,0.25303387]
["bitfinex-derivatives","BNBF0:USTF0",1734134186366,0.27526597,726.57,725.49,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134186660,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134186862,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134187156,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134187358,0.27526597,726.57,725.58,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134188163,0.27526597,726.57,725.57,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134188560,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134188758,0.27526597,726.57,725.6,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134188961,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134189467,0.27526597,726.57,725.63,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134189664,0.27526597,726.57,725.64,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134189865,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134190167,0.27526597,726.57,725.63,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134190762,0.27526597,726.57,725.54,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134191161,0.27526597,726.57,725.55,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134191565,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134191761,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134191962,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134192164,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134194072,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134195167,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134195572,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134196474,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134196475,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134197269,0.27526597,726.57,725.47,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134197478,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134199468,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134199673,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134200070,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134200972,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134201473,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134201967,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134202175,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134202368,0.27526597,726.57,725.59,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134202567,0.27526597,726.57,725.58,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134202770,0.27526597,726.57,725.57,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134203572,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134203872,0.27526597,726.57,725.55,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134204270,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134204569,0.27526597,726.57,725.54,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134204774,0.27526597,726.57,725.35,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134204968,0.27526597,726.57,725.76,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134205172,0.27526597,726.57,725.73,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134205372,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134205769,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134206171,0.27526597,726.57,725.66,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134206376,0.27526597,726.57,725.67,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134206675,0.27526597,726.57,725.66,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134207073,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134207270,0.27526597,726.57,724.83,2.10413959]
["bitfinex-derivatives","BNBF0:USTF0",1734134207271,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134207471,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134208077,0.27526597,726.57,725.64,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134208273,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134208875,0.27526597,726.57,725.64,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134209072,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134209273,0.27526597,726.57,725.64,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134209677,0.27526597,726.57,725.63,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134209879,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134210375,0.27526597,726.57,725.67,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134211178,0.27526597,726.57,725.68,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134211474,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134211977,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134211978,0.27526597,726.57,725.68,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134212177,0.27526597,726.57,725.69,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134212383,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134212578,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134212779,0.27526597,726.57,725.73,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134212985,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134213186,0.27526597,726.57,725.73,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134213379,0.27526597,726.57,725.76,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134213581,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134214283,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134214488,0.27526597,726.57,725.75,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134214686,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134214883,0.27526597,726.57,725.75,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134215083,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134215485,0.27526597,726.57,725.78,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134215685,0.27526597,726.57,725.79,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134215885,0.27526597,726.57,725.78,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134216790,0.27526597,726.57,725.79,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134217190,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134217191,0.27526597,726.57,725.78,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134217490,0.27526597,726.57,725.8,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134217990,0.27526597,726.57,725.81,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134218191,0.27526597,726.57,725.79,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134218490,0.27526597,726.57,725.83,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134218691,0.27526597,726.57,725.81,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134219089,0.27526597,726.57,725.8,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134219587,0.27526597,726.57,725.83,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134260613,0.27526597,726.57,725.84,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134260818,0.27526597,726.57,725.83,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134265711,0.27526597,726.57,725.81,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134266417,0.27526597,726.57,725.8,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134266815,0.27526597,726.57,725.79,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134267217,0.27526597,726.57,725.78,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134267820,0.27526597,726.57,725.77,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134268019,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134268320,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134268620,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134269018,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134269019,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134269219,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134269518,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134269519,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134269915,0.27526597,726.57,725.69,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134270316,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134270517,0.27526597,726.57,725.69,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134270816,0.27526597,726.57,725.27,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134271017,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134271018,0.27526597,726.57,725.64,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134271319,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134271516,0.27526597,726.57,725.54,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134271916,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134272113,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134272316,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134272317,0.27526597,726.57,725.48,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134272521,0.27526597,726.57,725.49,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134272917,0.27526597,726.57,725.48,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134273319,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134273518,0.27526597,726.57,725.48,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134273722,0.27526597,726.57,725.47,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134273920,0.27526597,726.57,725.48,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134274318,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134274524,0.27526597,726.57,725.47,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134274719,0.27526597,726.57,725.46,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134275317,0.27526597,726.57,725.44,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134275518,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134275519,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134275718,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134276322,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134276623,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134276817,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134277024,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134277320,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134277524,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134277724,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134278124,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134278625,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134278825,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134279418,0.27526597,726.57,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134279822,0.27526597,726.57,725.35,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134280320,0.27526597,726.57,725.36,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134280521,0.27526597,726.57,725.35,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134280726,0.27526597,726.57,725.34,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134280926,0.27526597,726.57,725.37,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134281122,0.27526597,726.57,725.35,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134281422,0.27526597,726.57,725.34,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134283127,0.27526597,726.57,725.33,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134283524,0.27526597,726.57,725.34,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134283724,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134284125,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134284529,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134284929,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134285624,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134286129,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134286922,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134287322,0.27526597,726.57,725.26,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134287623,0.27526597,726.57,725.27,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134288225,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134289526,0.27526597,726.57,725.29,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134290029,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134290529,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134290530,0.27526597,726.57,725.26,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134290732,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134291031,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134291229,0.27526597,726.57,725.29,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134291435,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134291632,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134291828,0.27526597,726.57,725.3,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134292031,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134292431,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134292630,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134293529,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134293727,0.27526597,726.57,725.29,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134294333,0.27526597,726.57,725.33,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134294730,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134294731,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134294932,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134295328,0.27526597,726.57,725.33,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134295735,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134296446,0.27526597,726.57,725.33,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134296638,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134297240,0.27526597,726.57,725.34,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134297436,0.27526597,726.57,725.33,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134298137,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134298138,0.27526597,726.57,725.35,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134298543,0.27526597,726.57,725.36,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134298740,0.27526597,726.57,725.34,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134298939,0.27526597,726.57,725.37,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134299836,0.27526597,726.57,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134300037,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134300339,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134301246,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134301438,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134301439,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134301644,0.27526597,726.57,725.47,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134301837,0.27526597,726.57,725.48,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134302238,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134302644,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134302645,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134302944,0.27526597,726.57,725.2,1.30638497]
["bitfinex-derivatives","BNBF0:USTF0",1734134302945,0.27526597,726.57,725.49,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134303146,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134303342,0.27526597,726.57,725.54,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134304139,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134304140,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134304344,0.27526597,726.57,725.57,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134304745,0.27526597,726.57,725.58,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134305047,0.27526597,726.57,725.63,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134305248,0.27526597,726.57,725.69,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134305449,0.27526597,726.57,725.66,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134305747,0.27526597,726.57,725.65,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134306143,0.27526597,726.57,725.59,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134306551,0.27526597,726.57,725.73,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134306752,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134306951,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134307149,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134307357,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134307547,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134307748,0.27526597,726.57,725.73,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134308051,0.27526597,726.57,725.74,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134308244,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134308245,0.27526597,726.57,725.72,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134308851,0.27526597,726.57,725.73,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134309245,0.27526597,726.57,725.71,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134309451,0.27526597,726.57,725.7,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134310352,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134310353,0.27526597,726.57,725.67,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134310650,0.27526597,726.57,725.69,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134311045,0.27526597,726.57,725.68,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134311250,0.27526597,726.57,725.66,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134311450,0.27526597,726.57,725.67,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134311646,0.27526597,726.57,725.66,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134312249,0.27526597,726.57,725.64,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134313049,0.27526597,726.57,725.63,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134313245,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134313451,0.27526597,726.57,725.6,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134313852,0.27526597,726.57,725.62,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134314153,0.27526597,726.57,725.59,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134314354,0.27526597,726.57,725.57,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134314556,0.27526597,726.57,725.58,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134314947,0.27526597,726.57,725.57,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134315755,0.27526597,726.57,725.59,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134316054,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134316357,0.27526597,726.57,725.55,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134316553,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134316554,0.27526597,726.57,725.3,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134316755,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134316952,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134317149,0.27526597,726.57,725.3,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134317354,0.27526597,726.57,725.29,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134317854,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134317855,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134318050,0.27526597,726.57,725.49,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134319152,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134319955,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134320355,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134320356,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134320557,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134321151,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134321550,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134322157,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134322457,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134323159,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134323352,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134323551,0.27526597,726.57,725.49,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134323753,0.27526597,726.57,725.48,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134324155,0.27526597,726.57,725.47,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134324359,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134324656,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134324959,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134325158,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134325558,0.27526597,726.57,725.27,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134325752,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134326160,0.27526597,726.57,725.27,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134326852,0.27526597,726.57,725.26,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134327264,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134327265,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134327461,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134327657,0.27526597,726.57,725.37,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134327857,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134328360,0.27526597,726.57,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134328764,0.27526597,726.57,725.37,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134328960,0.27526597,726.57,725.36,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134329353,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134329761,0.27526597,726.57,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134330256,0.27526597,726.57,725.37,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134330860,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134331154,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134331459,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134331660,0.27526597,726.57,725.44,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134332056,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134332859,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134333062,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134333662,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134334165,0.27526597,726.57,725.44,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134334766,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134334961,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134335364,0.27526597,726.57,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134335761,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134336161,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134336760,0.27526597,726.57,725.44,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134337165,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134337366,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134337566,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134338167,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134338669,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134338968,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134339164,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134339568,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134339871,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134340170,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134340362,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134340570,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134341163,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134341668,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134341963,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134342566,0.27526597,726.57,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134343166,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134343167,0.27526597,726.57,725.47,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134343469,0.27526597,726.57,725.55,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134343663,0.27526597,726.57,725.57,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134344066,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134344067,0.27526597,726.57,725.63,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134344268,0.27526597,726.57,725.64,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134344562,0.27526597,726.57,725.6,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134344868,0.27526597,726.57,725.59,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134345469,0.27526597,726.57,725.55,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134345664,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134346066,0.27526597,726.57,725.55,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134346266,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134346467,0.27526597,726.57,725.58,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134346665,0.27526597,726.57,725.57,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134347264,0.27526597,726.57,725.59,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134347670,0.27526597,726.57,725.6,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134348167,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134348369,0.27526597,726.57,725.62,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134348771,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134349067,0.27526597,726.57,725.6,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134349272,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134349476,0.27526597,726.57,725.6,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134349772,0.27526597,726.57,725.58,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134350172,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134350473,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134350674,0.27526597,726.57,725.61,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134350874,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134351069,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134351271,0.27526597,726.57,725.51,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134351672,0.27526597,726.57,725.52,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134352274,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134352573,0.27526597,726.57,725.5,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134352772,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134352975,0.27526597,726.57,725.43,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134353172,0.27526597,726.57,725.42,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134353374,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134353574,0.27526597,726.57,725.46,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134353970,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134354277,0.27526597,726.57,725.46,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134354574,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134354971,0.27526597,726.57,725.46,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134355175,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134355176,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134355376,0.27526597,726.57,725.44,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134355577,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134355875,0.27526597,726.57,725.46,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134356077,0.27526597,726.57,725.45,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134356776,0.27526597,726.57,725.27,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134356972,0.27526597,726.57,725.25,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134357572,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134357769,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134357770,0.27526597,726.57,725.24,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134357974,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134358880,0.27526597,726.57,725.26,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134359075,0.27526597,726.57,725.29,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134359279,0.27526597,726.57,725.3,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134359876,0.27526597,726.57,725.56,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134360174,0.27526597,726.57,725.54,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134360381,0.27526597,726.57,725.53,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134360683,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134360880,0.27526597,726.57,725.26,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134361078,0.27526597,726.57,725.31,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134361576,0.27526597,726.57,725.3,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134361781,0.27526597,726.57,725.24,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134361974,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134380788,0.27526597,726.57,725.2,1.30638497]
["bitfinex-derivatives","BNBF0:USTF0",1734134380991,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134381392,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134381589,0.27526597,726.57,725.21,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134382591,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134382789,0.27526597,726.57,725.2,1.30638497]
["bitfinex-derivatives","BNBF0:USTF0",1734134382991,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134383389,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134383594,0.27526597,726.57,725.21,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134383894,0.27526597,726.57,725.2,1.30638497]
["bitfinex-derivatives","BNBF0:USTF0",1734134384093,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134384292,0.27526597,726.57,725.25,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134384895,0.27526597,726.57,725.23,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134385391,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134385588,0.27526597,726.57,725.23,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134386092,0.27526597,726.57,725.21,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134386292,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134386293,0.27526597,726.57,725.23,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134386497,0.27526597,726.57,725.26,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134386798,0.27526597,726.57,725.23,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134387096,0.27526597,726.57,725.2,1.30638497]
["bitfinex-derivatives","BNBF0:USTF0",1734134387493,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134387894,0.27526597,726.57,725.2,1.30638497]
["bitfinex-derivatives","BNBF0:USTF0",1734134388397,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134388598,0.27526597,726.57,725.24,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134388891,0.27526597,726.57,725.25,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134389491,0.27526597,726.57,725.23,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134389895,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134389896,0.27526597,726.57,725.22,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134390493,0.27526597,726.57,725.23,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134391095,0.27526597,726.57,725.24,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134391296,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134392996,0.27526597,726.57,725.3,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134393497,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134393693,0.27526597,726.57,725.28,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134393897,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134393898,0.27526597,726.57,725.3,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134394197,0.27526597,726.57,725.32,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134394500,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134394501,0.27526597,726.57,725.33,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134394694,0.27526597,726.57,725.36,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134394891,0.27526597,726.57,725.35,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134395495,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134396497,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134396696,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134396894,0.27526597,726.57,725.38,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134397294,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134397503,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134397700,0.27526597,726.57,725.4,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134397904,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134398103,0.27526597,726.57,725.41,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134398400,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134398401,0.27526597,726.57,725.39,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134399009,0.27526597,726.57,725.36,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134399508,0.27526597,726.57,725.2,0.27578599]
["bitfinex-derivatives","BNBF0:USTF0",1734134399509,0.27526597,726.57,725.37,1.03059898]
["bitfinex-derivatives","BNBF0:USTF0",1734134399909,0.27526597,726.57,725.36,1.03059898]