{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":370771,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733961602458,0.70192186,712.33,711.45,1.0041118]
["bitfinex-derivatives","BNBF0:USTF0",1733961602656,0.70192186,712.33,711.46,1.0041118]
["bitfinex-derivatives","BNBF0:USTF0",1733961602855,0.70192186,712.33,711.47,1.0041118]
["bitfinex-derivatives","BNBF0:USTF0",1733961603058,0.70192186,712.33,710.89,0.8369888]
["bitfinex-derivatives","BNBF0:USTF0",1733961603262,0.70192186,712.33,710.92,0.8369888]
["bitfinex-derivatives","BNBF0:USTF0",1733961603457,0.70192186,712.33,711.0,0.8369888]
["bitfinex-derivatives","BNBF0:USTF0",1733961603662,0.70192186,712.33,710.1,1.25757054]
["bitfinex-derivatives","BNBF0:USTF0",1733961603663,0.70192186,712.33,711.05,0.8369888]
["bitfinex-derivatives","BNBF0:USTF0",1733961604062,0.70192186,712.33,711.04,0.8369888]
["bitfinex-derivatives","BNBF0:USTF0",1733961604260,0.70192186,712.33,711.14,2.5403903]
["bitfinex-derivatives","BNBF0:USTF0",1733961604463,0.70192186,712.33,711.15,5.48622203]
["bitfinex-derivatives","BNBF0:USTF0",1733961604762,0.70192186,712.33,711.16,7.70632019]
["bitfinex-derivatives","BNBF0:USTF0",1733961604964,0.70192186,712.33,711.17,7.70632019]
["bitfinex-derivatives","BNBF0:USTF0",1733961605163,0.70192186,712.33,711.15,1.39472232]
["bitfinex-derivatives","BNBF0:USTF0",1733961605164,0.70192186,712.33,711.18,7.70632019]
["bitfinex-derivatives","BNBF0:USTF0",1733961605359,0.70192186,712.33,711.19,7.70632019]
["bitfinex-derivatives","BNBF0:USTF0",1733961605563,1.05046147,712.25,711.2,7.70632019]
["bitfinex-derivatives","BNBF0:USTF0",1733961605858,1.05046147,712.19,711.24,1.14566798]
["bitfinex-derivatives","BNBF0:USTF0",1733961606161,1.05046147,712.18,711.25,7.70679636]
["bitfinex-derivatives","BNBF0:USTF0",1733961606359,1.05046147,712.18,711.23,2.5403903]
["bitfinex-derivatives","BNBF0:USTF0",1733961606360,1.05046147,712.19,711.26,7.70679636]
["bitfinex-derivatives","BNBF0:USTF0",1733961606564,1.05046147,712.19,711.33,1.14566798]
["bitfinex-derivatives","BNBF0:USTF0",1733961606760,1.05046147,712.21,711.34,8.85246434]
["bitfinex-derivatives","BNBF0:USTF0",1733961606966,1.05046147,712.18,711.35,7.70652991]
["bitfinex-derivatives","BNBF0:USTF0",1733961607260,1.05046147,712.22,711.36,7.70652991]
["bitfinex-derivatives","BNBF0:USTF0",1733961607466,1.05046147,712.22,711.37,7.70652991]
["bitfinex-derivatives","BNBF0:USTF0",1733961607760,1.05046147,712.22,711.38,7.70652991]
["bitfinex-derivatives","BNBF0:USTF0",1733961607966,1.05046147,712.24,711.39,7.70663103]
["bitfinex-derivatives","BNBF0:USTF0",1733961608165,1.05046147,712.27,711.4,7.70663103]
["bitfinex-derivatives","BNBF0:USTF0",1733961608365,1.05046147,712.29,711.41,7.70663103]
["bitfinex-derivatives","BNBF0:USTF0",1733961608561,0.70192186,712.33,711.42,8.85229901]
["bitfinex-derivatives","BNBF0:USTF0",1733961608766,0.70192186,712.33,711.43,7.70663103]
["bitfinex-derivatives","BNBF0:USTF0",1733961608966,0.70192186,712.33,711.44,7.70663103]
["bitfinex-derivatives","BNBF0:USTF0",1733961609168,0.70192186,712.33,711.04,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961609169,0.70192186,712.33,711.01,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961609369,0.70192186,712.33,711.45,5.51843352]
["bitfinex-derivatives","BNBF0:USTF0",1733961609571,0.70192186,712.33,711.46,3.56880477]
["bitfinex-derivatives","BNBF0:USTF0",1733961609869,0.70192186,712.33,711.47,6.58097053]
["bitfinex-derivatives","BNBF0:USTF0",1733961610073,0.70192186,712.33,711.48,5.57691528]
["bitfinex-derivatives","BNBF0:USTF0",1733961610367,0.70192186,712.33,711.49,6.58097053]
["bitfinex-derivatives","BNBF0:USTF0",1733961610562,0.70192186,712.33,711.5,1.96231636]
["bitfinex-derivatives","BNBF0:USTF0",1733961610766,0.70192186,712.33,711.51,6.58146257]
["bitfinex-derivatives","BNBF0:USTF0",1733961610965,0.70192186,712.33,711.52,6.58146257]
["bitfinex-derivatives","BNBF0:USTF0",1733961611167,0.70192186,712.33,711.53,6.58146257]
["bitfinex-derivatives","BNBF0:USTF0",1733961611367,0.70192186,712.33,711.54,6.58146257]
["bitfinex-derivatives","BNBF0:USTF0",1733961611569,0.70192186,712.33,711.55,6.58146257]
["bitfinex-derivatives","BNBF0:USTF0",1733961611868,0.70192186,712.33,711.56,6.58146257]
["bitfinex-derivatives","BNBF0:USTF0",1733961612070,0.70192186,712.33,711.57,6.58146257]
["bitfinex-derivatives","BNBF0:USTF0",1733961612267,0.70192186,712.33,711.58,5.68168322]
["bitfinex-derivatives","BNBF0:USTF0",1733961612461,0.70192186,712.33,711.59,4.61763346]
["bitfinex-derivatives","BNBF0:USTF0",1733961612666,0.70192186,712.33,711.6,2.60996674]
["bitfinex-derivatives","BNBF0:USTF0",1733961612861,0.70192186,712.33,711.61,2.60996674]
["bitfinex-derivatives","BNBF0:USTF0",1733961613065,0.70192186,712.33,711.62,2.60996674]
["bitfinex-derivatives","BNBF0:USTF0",1733961613268,0.70192186,712.33,711.63,2.60996674]
["bitfinex-derivatives","BNBF0:USTF0",1733961613563,0.70192186,712.33,711.64,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961613769,0.70192186,712.33,711.65,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961613971,0.70192186,712.33,711.66,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961614268,0.70192186,712.33,711.67,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961614465,0.70192186,712.33,711.68,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961614770,0.70192186,712.33,711.39,4.1937555]
["bitfinex-derivatives","BNBF0:USTF0",1733961614771,0.70192186,712.33,711.69,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961615063,0.70192186,712.33,711.7,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961615264,0.70192186,712.33,711.71,1.00383336]
["bitfinex-derivatives","BNBF0:USTF0",1733961615567,0.70192186,712.33,711.27,1.1451378]
["bitfinex-derivatives","BNBF0:USTF0",1733961615870,0.70192186,712.33,711.29,1.39412055]
["bitfinex-derivatives","BNBF0:USTF0",1733961616070,0.70192186,712.33,711.3,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961616269,0.70192186,712.33,711.31,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961616466,0.70192186,712.33,711.32,9.09640668]
["bitfinex-derivatives","BNBF0:USTF0",1733961616671,0.70192186,712.33,711.33,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961616872,0.70192186,712.33,711.34,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961617072,0.70192186,712.33,711.35,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961617272,0.70192186,712.33,711.36,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961617475,0.70192186,712.33,711.37,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961617666,0.70192186,712.33,711.38,7.70228613]
["bitfinex-derivatives","BNBF0:USTF0",1733961617975,0.70192186,712.33,711.39,7.70222538]
["bitfinex-derivatives","BNBF0:USTF0",1733961618268,0.70192186,712.33,711.4,6.57806648]
["bitfinex-derivatives","BNBF0:USTF0",1733961618474,0.70192186,712.33,711.41,6.57806648]
["bitfinex-derivatives","BNBF0:USTF0",1733961618676,0.70192186,712.33,711.42,6.57806648]
["bitfinex-derivatives","BNBF0:USTF0",1733961618873,0.70192186,712.33,711.43,6.57806648]
["bitfinex-derivatives","BNBF0:USTF0",1733961619070,0.70192186,712.33,711.44,1.0615523]
["bitfinex-derivatives","BNBF0:USTF0",1733961619273,0.70192186,712.33,711.45,1.96051654]
["bitfinex-derivatives","BNBF0:USTF0",1733961619472,0.70192186,712.33,711.46,2.96369476]
["bitfinex-derivatives","BNBF0:USTF0",1733961619778,0.70192186,712.33,711.47,7.69837338]
["bitfinex-derivatives","BNBF0:USTF0",1733961619970,0.70192186,712.33,711.48,7.69837338]
["bitfinex-derivatives","BNBF0:USTF0",1733961620174,0.70192186,712.33,711.49,7.6980669]
["bitfinex-derivatives","BNBF0:USTF0",1733961620372,0.70192186,712.33,711.5,6.57513635]
["bitfinex-derivatives","BNBF0:USTF0",1733961620575,0.70192186,712.33,711.51,7.6978721]
["bitfinex-derivatives","BNBF0:USTF0",1733961620874,0.70192186,712.33,711.52,7.69758773]
["bitfinex-derivatives","BNBF0:USTF0",1733961621073,0.70192186,712.33,711.53,7.69758773]
["bitfinex-derivatives","BNBF0:USTF0",1733961621275,0.70192186,712.33,711.54,7.69758773]
["bitfinex-derivatives","BNBF0:USTF0",1733961621576,0.70192186,712.33,711.5,1.39347032]
["bitfinex-derivatives","BNBF0:USTF0",1733961621577,0.70192186,712.33,711.55,7.69758773]
["bitfinex-derivatives","BNBF0:USTF0",1733961621776,0.70192186,712.33,710.87,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961622077,0.70192186,712.33,711.5,2.53342079]
["bitfinex-derivatives","BNBF0:USTF0",1733961622374,0.70192186,712.33,711.51,7.68446392]
["bitfinex-derivatives","BNBF0:USTF0",1733961622576,0.70192186,712.33,710.85,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961622577,0.70192186,712.33,711.52,7.68446392]
["bitfinex-derivatives","BNBF0:USTF0",1733961622875,0.70192186,712.33,711.53,7.68446392]
["bitfinex-derivatives","BNBF0:USTF0",1733961623071,0.70192186,712.33,711.54,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961623274,0.70192186,712.33,711.55,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961623469,0.70192186,712.33,711.56,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961623675,1.05046147,713.3,711.57,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961623872,1.05046147,713.17,711.58,7.68369164]
["bitfinex-derivatives","BNBF0:USTF0",1733961624176,1.05046147,713.12,711.59,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961624377,0.70098698,713.28,711.6,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961624573,0.70098698,713.28,711.43,1.14251581]
["bitfinex-derivatives","BNBF0:USTF0",1733961624574,0.70098698,713.28,711.61,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961624877,0.70098698,713.28,710.79,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961624878,0.70098698,713.28,711.62,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961625073,0.70098698,713.28,711.44,1.39090498]
["bitfinex-derivatives","BNBF0:USTF0",1733961625074,0.70098698,713.28,711.63,6.56293371]
["bitfinex-derivatives","BNBF0:USTF0",1733961625277,1.05046147,713.22,711.64,6.5502886]
["bitfinex-derivatives","BNBF0:USTF0",1733961625480,1.05046147,713.22,711.65,6.5502886]
["bitfinex-derivatives","BNBF0:USTF0",1733961625673,1.05046147,713.17,711.66,2.60354131]
["bitfinex-derivatives","BNBF0:USTF0",1733961625877,1.05046147,713.17,710.76,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961625878,0.70106561,713.2,711.67,6.54554094]
["bitfinex-derivatives","BNBF0:USTF0",1733961626178,0.70106561,713.2,711.68,6.54560256]
["bitfinex-derivatives","BNBF0:USTF0",1733961626378,0.70106561,713.2,711.38,0.83454299]
["bitfinex-derivatives","BNBF0:USTF0",1733961626379,0.70106561,713.2,711.69,5.49905285]
["bitfinex-derivatives","BNBF0:USTF0",1733961626578,0.70106561,713.2,711.7,4.60320479]
["bitfinex-derivatives","BNBF0:USTF0",1733961626879,0.70106561,713.2,711.49,1.39090498]
["bitfinex-derivatives","BNBF0:USTF0",1733961626880,1.05046147,713.13,711.71,6.54421361]
["bitfinex-derivatives","BNBF0:USTF0",1733961627081,0.70115409,713.11,711.72,6.54421361]
["bitfinex-derivatives","BNBF0:USTF0",1733961627284,0.70115409,713.11,711.73,5.64868836]
["bitfinex-derivatives","BNBF0:USTF0",1733961627580,0.70115409,713.11,711.74,5.64826659]
["bitfinex-derivatives","BNBF0:USTF0",1733961627883,0.70115409,713.11,711.59,1.39090498]
["bitfinex-derivatives","BNBF0:USTF0",1733961627884,0.70115409,713.11,711.75,5.64822614]
["bitfinex-derivatives","BNBF0:USTF0",1733961628078,0.70115409,713.11,711.76,2.60354131]
["bitfinex-derivatives","BNBF0:USTF0",1733961628274,1.05046147,713.09,711.77,4.59550789]
["bitfinex-derivatives","BNBF0:USTF0",1733961628479,1.26055376,713.25,711.63,1.38765026]
["bitfinex-derivatives","BNBF0:USTF0",1733961628480,0.70119343,713.07,711.78,2.59746098]
["bitfinex-derivatives","BNBF0:USTF0",1733961628682,0.70119343,713.07,711.79,2.59746098]
["bitfinex-derivatives","BNBF0:USTF0",1733961628875,0.70119343,713.07,711.8,4.59446211]
["bitfinex-derivatives","BNBF0:USTF0",1733961629083,0.70119343,713.07,711.81,2.59746098]
["bitfinex-derivatives","BNBF0:USTF0",1733961629282,0.70119343,713.07,710.76,4.56629859]
["bitfinex-derivatives","BNBF0:USTF0",1733961629283,0.70119343,713.07,711.82,5.63827521]
["bitfinex-derivatives","BNBF0:USTF0",1733961629484,0.70119343,713.07,711.83,4.59361815]
["bitfinex-derivatives","BNBF0:USTF0",1733961629678,0.70119343,713.07,711.69,1.38765026]
["bitfinex-derivatives","BNBF0:USTF0",1733961629679,0.70119343,713.07,711.84,4.59361815]
["bitfinex-derivatives","BNBF0:USTF0",1733961629877,0.70119343,713.07,711.85,2.59746098]
["bitfinex-derivatives","BNBF0:USTF0",1733961630082,0.70119343,713.07,711.86,2.59746098]
["bitfinex-derivatives","BNBF0:USTF0",1733961630384,0.70119343,713.07,711.87,2.59746098]
["bitfinex-derivatives","BNBF0:USTF0",1733961630684,0.70119343,713.07,711.88,5.63582216]
["bitfinex-derivatives","BNBF0:USTF0",1733961630884,0.70119343,713.07,711.09,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961630885,0.70119343,713.07,711.89,6.52913625]
["bitfinex-derivatives","BNBF0:USTF0",1733961631086,0.70119343,713.07,711.9,6.52913625]
["bitfinex-derivatives","BNBF0:USTF0",1733961631284,0.70119343,713.07,711.91,6.52913625]
["bitfinex-derivatives","BNBF0:USTF0",1733961631484,0.70119343,713.07,711.16,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961631485,0.70119343,713.07,711.13,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961631680,0.70119343,713.07,710.29,2.13961655]
["bitfinex-derivatives","BNBF0:USTF0",1733961631681,0.70119343,713.07,711.92,1.9929438]
["bitfinex-derivatives","BNBF0:USTF0",1733961631881,0.70119343,713.07,711.93,4.52625448]
["bitfinex-derivatives","BNBF0:USTF0",1733961632078,0.70119343,713.07,711.82,2.52098159]
["bitfinex-derivatives","BNBF0:USTF0",1733961632079,0.70119343,713.07,711.94,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961632283,0.70119343,713.07,711.95,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961632482,0.70119343,713.07,711.96,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961632678,0.70119343,713.07,711.97,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961632879,0.70119343,713.07,711.98,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961633078,0.70119343,713.07,711.99,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961633285,0.70119343,713.07,712.0,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961633479,0.70119343,713.07,712.01,5.62647435]
["bitfinex-derivatives","BNBF0:USTF0",1733961633685,0.70119343,713.07,712.02,5.6251167]
["bitfinex-derivatives","BNBF0:USTF0",1733961633886,0.70119343,713.07,712.03,4.58377074]
["bitfinex-derivatives","BNBF0:USTF0",1733961634181,0.70119343,713.07,712.04,2.59082694]
["bitfinex-derivatives","BNBF0:USTF0",1733961634385,0.70119343,713.07,712.05,2.59082694]
["bitfinex-derivatives","BNBF0:USTF0",1733961634686,0.70119343,713.07,711.14,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961634687,0.70119343,713.07,711.12,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961634883,0.70119343,713.07,712.06,2.58655878]
["bitfinex-derivatives","BNBF0:USTF0",1733961635082,0.70119343,713.07,712.07,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961635389,0.70119343,713.07,712.08,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961635582,0.70119343,713.07,712.09,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961635885,0.70119343,713.07,712.1,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961636082,0.70119343,713.07,712.11,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961636280,0.70119343,713.07,712.12,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961636479,0.70119343,713.07,712.13,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961636689,0.70119343,713.07,712.14,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961636985,0.70119343,713.07,712.15,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961637181,0.70119343,713.07,712.16,0.9948303]
["bitfinex-derivatives","BNBF0:USTF0",1733961637386,0.70119343,713.07,712.17,2.63044844]
["bitfinex-derivatives","BNBF0:USTF0",1733961637583,0.70119343,713.07,712.18,2.58415585]
["bitfinex-derivatives","BNBF0:USTF0",1733961637789,0.70119343,713.07,712.19,2.58415585]
["bitfinex-derivatives","BNBF0:USTF0",1733961637983,0.70119343,713.07,711.24,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961638180,0.70119343,713.07,712.2,2.58216189]
["bitfinex-derivatives","BNBF0:USTF0",1733961638378,0.70119343,713.07,712.21,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961638785,0.70119343,713.07,712.22,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961638980,0.70119343,713.07,712.23,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961639188,0.70119343,713.07,712.24,5.60174212]
["bitfinex-derivatives","BNBF0:USTF0",1733961639384,0.70119343,713.07,712.25,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961639580,0.70119343,713.07,712.03,1.37858905]
["bitfinex-derivatives","BNBF0:USTF0",1733961639581,0.70119343,713.07,712.26,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961639782,0.70119343,713.07,712.27,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961639982,0.70119343,713.07,712.28,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961640182,0.70119343,713.07,712.29,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961640384,0.70119343,713.07,712.3,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961640584,0.70119343,713.07,712.31,2.58064792]
["bitfinex-derivatives","BNBF0:USTF0",1733961640787,0.70119343,713.07,712.32,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961640985,0.70119343,713.07,712.33,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961641185,0.70119343,713.07,712.34,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961641393,0.70119343,713.07,712.35,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961641584,0.70119343,713.07,712.36,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961641785,0.70119343,713.07,712.37,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961641989,0.70119343,713.07,712.38,0.99255689]
["bitfinex-derivatives","BNBF0:USTF0",1733961642189,0.70119343,713.07,711.2,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961642386,0.70119343,713.07,711.27,0.70296793]
["bitfinex-derivatives","BNBF0:USTF0",1733961642586,0.70119343,713.07,711.28,0.25786111]
["bitfinex-derivatives","BNBF0:USTF0",1733961642993,0.70119343,713.07,711.3,0.70293828]
["bitfinex-derivatives","BNBF0:USTF0",1733961643190,0.70119343,713.07,711.99,1.37617027]
["bitfinex-derivatives","BNBF0:USTF0",1733961643496,0.70119343,713.07,712.0,6.48207424]
["bitfinex-derivatives","BNBF0:USTF0",1733961643701,0.70119343,713.07,712.01,8.96772257]
["bitfinex-derivatives","BNBF0:USTF0",1733961643900,0.70119343,713.07,712.02,7.5915523]
["bitfinex-derivatives","BNBF0:USTF0",1733961644197,0.70119343,713.07,712.03,6.48207424]
["bitfinex-derivatives","BNBF0:USTF0",1733961644499,0.70119343,713.07,712.01,1.37617027]
["bitfinex-derivatives","BNBF0:USTF0",1733961644500,0.70119343,713.07,712.04,6.48207424]
["bitfinex-derivatives","BNBF0:USTF0",1733961644694,0.70119343,713.07,711.25,1.98617043]
["bitfinex-derivatives","BNBF0:USTF0",1733961644695,0.70119343,713.07,712.05,6.48207424]
["bitfinex-derivatives","BNBF0:USTF0",1733961644897,0.70119343,713.07,712.06,6.48207424]
["bitfinex-derivatives","BNBF0:USTF0",1733961645094,0.70119343,713.07,711.25,1.98617043]
["bitfinex-derivatives","BNBF0:USTF0",1733961645299,0.70119343,713.07,712.07,2.57610182]
["bitfinex-derivatives","BNBF0:USTF0",1733961645496,0.70119343,713.07,712.08,5.44528488]
["bitfinex-derivatives","BNBF0:USTF0",1733961645696,0.70119343,713.07,712.09,5.44528488]
["bitfinex-derivatives","BNBF0:USTF0",1733961645897,0.70119343,713.07,712.1,4.55771861]
["bitfinex-derivatives","BNBF0:USTF0",1733961646096,0.70119343,713.07,712.11,4.55771861]
["bitfinex-derivatives","BNBF0:USTF0",1733961646399,0.70119343,713.07,712.12,4.55771861]
["bitfinex-derivatives","BNBF0:USTF0",1733961646598,0.70119343,713.07,712.13,4.55771861]
["bitfinex-derivatives","BNBF0:USTF0",1733961646795,0.70119343,713.07,712.14,4.55771861]
["bitfinex-derivatives","BNBF0:USTF0",1733961647001,0.70119343,713.07,712.15,4.55771861]
["bitfinex-derivatives","BNBF0:USTF0",1733961647303,0.70119343,713.07,712.16,2.57610182]
["bitfinex-derivatives","BNBF0:USTF0",1733961647597,0.70119343,713.07,712.17,2.57610182]
["bitfinex-derivatives","BNBF0:USTF0",1733961647802,0.70119343,713.07,712.18,0.99080839]
["bitfinex-derivatives","BNBF0:USTF0",1733961648098,0.70119343,713.07,712.19,0.99080839]
["bitfinex-derivatives","BNBF0:USTF0",1733961648398,0.70119343,713.07,711.9,1.13094206]
["bitfinex-derivatives","BNBF0:USTF0",1733961648600,0.70119343,713.07,712.2,0.99126122]
["bitfinex-derivatives","BNBF0:USTF0",1733961648903,0.70119343,713.07,711.95,1.98252244]
["bitfinex-derivatives","BNBF0:USTF0",1733961648904,0.70119343,713.07,712.21,0.99126122]
["bitfinex-derivatives","BNBF0:USTF0",1733961649203,0.70119343,713.07,711.92,1.37682799]
["bitfinex-derivatives","BNBF0:USTF0",1733961649204,0.70119343,713.07,711.97,1.98252244]
["bitfinex-derivatives","BNBF0:USTF0",1733961649406,0.70119343,713.07,711.98,4.56007149]
["bitfinex-derivatives","BNBF0:USTF0",1733961649702,0.70119343,713.07,711.99,4.56007149]
["bitfinex-derivatives","BNBF0:USTF0",1733961649903,0.70119343,713.07,712.0,4.56007149]
["bitfinex-derivatives","BNBF0:USTF0",1733961650106,0.70119343,713.07,712.01,4.56007149]
["bitfinex-derivatives","BNBF0:USTF0",1733961650399,0.70119343,713.07,712.02,4.56007149]
["bitfinex-derivatives","BNBF0:USTF0",1733961650602,0.70119343,713.07,711.86,1.37682799]
["bitfinex-derivatives","BNBF0:USTF0",1733961650603,0.70119343,713.07,712.03,4.56007149]
["bitfinex-derivatives","BNBF0:USTF0",1733961650803,0.70119343,713.07,712.04,4.55868526]
["bitfinex-derivatives","BNBF0:USTF0",1733961651004,0.70119343,713.07,712.05,4.55868526]
["bitfinex-derivatives","BNBF0:USTF0",1733961651201,0.70119343,713.07,711.16,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961651202,0.70119343,713.07,712.06,4.55868526]
["bitfinex-derivatives","BNBF0:USTF0",1733961651401,0.70119343,713.07,712.07,4.55868526]
["bitfinex-derivatives","BNBF0:USTF0",1733961651608,0.70119343,713.07,712.08,2.57664819]
["bitfinex-derivatives","BNBF0:USTF0",1733961651807,0.70119343,713.07,712.09,2.57664819]
["bitfinex-derivatives","BNBF0:USTF0",1733961652200,1.05046147,713.83,712.1,2.57664819]
["bitfinex-derivatives","BNBF0:USTF0",1733961652403,1.05046147,713.79,712.11,0.99101853]
["bitfinex-derivatives","BNBF0:USTF0",1733961652604,1.05046147,713.82,712.12,0.99101853]
["bitfinex-derivatives","BNBF0:USTF0",1733961652905,1.05046147,713.8,712.13,0.99101853]
["bitfinex-derivatives","BNBF0:USTF0",1733961653100,2.14469217,714.24,712.14,0.99101853]
["bitfinex-derivatives","BNBF0:USTF0",1733961653101,1.05046147,713.75,712.14,0.99101853]
["bitfinex-derivatives","BNBF0:USTF0",1733961653411,1.05046147,713.75,712.15,0.99101853]
["bitfinex-derivatives","BNBF0:USTF0",1733961653606,2.14469217,714.84,711.68,1.13094206]
["bitfinex-derivatives","BNBF0:USTF0",1733961653607,1.05046147,713.76,712.16,0.99101853]
["bitfinex-derivatives","BNBF0:USTF0",1733961653807,1.05046147,713.76,712.17,0.99200738]
["bitfinex-derivatives","BNBF0:USTF0",1733961654006,1.05046147,713.76,711.81,1.98352864]
["bitfinex-derivatives","BNBF0:USTF0",1733961654202,1.05046147,713.76,711.68,1.13094206]
["bitfinex-derivatives","BNBF0:USTF0",1733961654203,1.05046147,713.72,711.82,5.45215314]
["bitfinex-derivatives","BNBF0:USTF0",1733961654508,1.05046147,713.73,711.83,5.45215314]
["bitfinex-derivatives","BNBF0:USTF0",1733961654706,1.05046147,713.72,711.84,5.45215314]
["bitfinex-derivatives","BNBF0:USTF0",1733961654909,1.05046147,713.73,711.85,5.45215314]
["bitfinex-derivatives","BNBF0:USTF0",1733961655107,1.05046147,713.69,711.86,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961655302,1.05046147,713.69,711.87,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961655602,1.05046147,713.67,711.88,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961655908,1.05046147,713.67,711.69,1.13240199]
["bitfinex-derivatives","BNBF0:USTF0",1733961655909,1.05046147,713.68,711.89,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961656106,1.05046147,713.67,711.9,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961656406,1.05046147,713.66,711.91,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961656604,1.05046147,713.65,711.92,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961656804,1.05046147,713.63,711.93,4.56306961]
["bitfinex-derivatives","BNBF0:USTF0",1733961657001,1.05046147,713.67,711.94,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961657205,1.05046147,713.65,711.95,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961657402,1.05046147,713.65,711.18,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961657403,1.05046147,713.65,711.96,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961657709,1.05046147,713.64,711.97,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961657903,1.05046147,713.65,711.98,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961658101,1.05046147,713.63,711.99,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961658304,1.05046147,713.61,712.0,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961658509,1.05046147,713.61,712.01,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961658803,1.05046147,713.62,712.02,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961659007,1.05046147,713.62,712.03,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961659200,1.05046147,713.59,712.04,2.57954097]
["bitfinex-derivatives","BNBF0:USTF0",1733961659406,1.05046147,713.58,712.05,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961659602,1.05046147,713.62,712.06,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961659806,1.05046147,713.62,712.07,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961660007,1.05046147,713.61,712.08,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961660207,1.05046147,713.6,712.09,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961660411,1.05046147,713.6,712.1,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961660709,1.05046147,713.6,711.72,3.10194349]
["bitfinex-derivatives","BNBF0:USTF0",1733961660710,1.05046147,713.6,712.11,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961660910,1.05046147,713.6,712.12,0.99213114]
["bitfinex-derivatives","BNBF0:USTF0",1733961661106,2.14469217,714.72,711.72,1.39316531]
["bitfinex-derivatives","BNBF0:USTF0",1733961661107,1.05046147,713.59,712.11,1.40116475]
["bitfinex-derivatives","BNBF0:USTF0",1733961661311,1.05046147,713.62,712.13,0.99416345]
["bitfinex-derivatives","BNBF0:USTF0",1733961661506,1.05046147,713.6,712.14,0.99416345]
["bitfinex-derivatives","BNBF0:USTF0",1733961661712,1.05046147,713.59,712.15,0.99416345]
["bitfinex-derivatives","BNBF0:USTF0",1733961661913,1.05046147,713.59,712.16,0.99416345]
["bitfinex-derivatives","BNBF0:USTF0",1733961662209,1.05046147,713.59,711.69,1.13387524]
["bitfinex-derivatives","BNBF0:USTF0",1733961662210,1.05046147,713.56,712.17,0.99416345]
["bitfinex-derivatives","BNBF0:USTF0",1733961662404,1.05046147,713.56,711.57,0.82851916]
["bitfinex-derivatives","BNBF0:USTF0",1733961662405,1.05046147,713.54,712.18,0.99471493]
["bitfinex-derivatives","BNBF0:USTF0",1733961662607,1.05046147,713.54,711.82,1.98865792]
["bitfinex-derivatives","BNBF0:USTF0",1733961662808,1.05046147,713.54,711.83,5.46561974]
["bitfinex-derivatives","BNBF0:USTF0",1733961663012,1.05046147,713.54,711.84,5.46561974]
["bitfinex-derivatives","BNBF0:USTF0",1733961663206,1.05046147,713.54,711.71,1.13387524]
["bitfinex-derivatives","BNBF0:USTF0",1733961663207,1.05046147,713.54,711.85,5.46561974]
["bitfinex-derivatives","BNBF0:USTF0",1733961663408,1.05046147,713.54,711.73,1.13387524]
["bitfinex-derivatives","BNBF0:USTF0",1733961663409,1.05046147,713.53,711.86,5.46561974]
["bitfinex-derivatives","BNBF0:USTF0",1733961663613,1.05046147,713.51,711.87,5.46561974]
["bitfinex-derivatives","BNBF0:USTF0",1733961663810,1.05046147,713.51,711.88,5.46561974]
["bitfinex-derivatives","BNBF0:USTF0",1733961664017,1.05046147,713.5,711.89,5.46561974]
["bitfinex-derivatives","BNBF0:USTF0",1733961664214,1.05046147,713.5,711.41,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961664215,1.05046147,713.32,711.9,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961664416,1.05046147,713.32,711.91,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961664615,1.05046147,713.4,711.92,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961664910,1.05046147,713.42,711.93,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961665211,1.05046147,713.41,711.94,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961665414,1.05046147,713.39,711.95,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961665716,1.05046147,713.38,711.96,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961665909,1.05046147,713.4,711.97,5.46560235]
["bitfinex-derivatives","BNBF0:USTF0",1733961666113,1.05046147,713.4,711.71,0.828869]
["bitfinex-derivatives","BNBF0:USTF0",1733961666114,1.05046147,713.38,711.98,4.57459322]
["bitfinex-derivatives","BNBF0:USTF0",1733961666310,1.05046147,713.4,711.99,5.46645222]
["bitfinex-derivatives","BNBF0:USTF0",1733961666514,1.05046147,713.4,711.86,1.38086409]
["bitfinex-derivatives","BNBF0:USTF0",1733961666515,1.05046147,713.42,712.0,5.46638292]
["bitfinex-derivatives","BNBF0:USTF0",1733961666817,1.05046147,713.35,712.01,5.46638292]
["bitfinex-derivatives","BNBF0:USTF0",1733961667007,1.05046147,713.35,711.89,1.13442904]
["bitfinex-derivatives","BNBF0:USTF0",1733961667008,1.05046147,713.35,712.02,5.46638292]
["bitfinex-derivatives","BNBF0:USTF0",1733961667215,1.05046147,713.34,712.03,5.46638292]
["bitfinex-derivatives","BNBF0:USTF0",1733961667414,1.05046147,713.35,712.04,5.47085783]
["bitfinex-derivatives","BNBF0:USTF0",1733961667616,2.14469217,714.2,711.84,1.3747034]
["bitfinex-derivatives","BNBF0:USTF0",1733961667617,1.05046147,713.36,711.92,1.38263797]
["bitfinex-derivatives","BNBF0:USTF0",1733961667911,1.05046147,713.57,711.94,1.38263581]
["bitfinex-derivatives","BNBF0:USTF0",1733961668114,1.05046147,713.56,711.95,6.85350343]
["bitfinex-derivatives","BNBF0:USTF0",1733961668314,1.05046147,713.54,711.96,6.58554708]
["bitfinex-derivatives","BNBF0:USTF0",1733961668517,1.05046147,713.55,711.97,6.58554708]
["bitfinex-derivatives","BNBF0:USTF0",1733961668815,1.05046147,713.55,711.94,1.38263581]
["bitfinex-derivatives","BNBF0:USTF0",1733961668816,1.05046147,713.54,711.98,6.58554708]
["bitfinex-derivatives","BNBF0:USTF0",1733961669112,1.05046147,713.53,711.99,5.47086762]
["bitfinex-derivatives","BNBF0:USTF0",1733961669313,1.05046147,713.49,712.0,5.47086762]
["bitfinex-derivatives","BNBF0:USTF0",1733961669516,2.14469217,714.49,711.84,1.3747034]
["bitfinex-derivatives","BNBF0:USTF0",1733961669517,1.05046147,713.51,712.01,5.47086762]
["bitfinex-derivatives","BNBF0:USTF0",1733961669718,1.05046147,713.52,712.02,5.47086762]
["bitfinex-derivatives","BNBF0:USTF0",1733961669913,1.05046147,713.52,712.03,5.47086762]
["bitfinex-derivatives","BNBF0:USTF0",1733961670112,1.05046147,713.51,712.04,5.47086762]
["bitfinex-derivatives","BNBF0:USTF0",1733961670314,1.05046147,713.46,712.05,5.47086762]
["bitfinex-derivatives","BNBF0:USTF0",1733961670517,1.05046147,713.46,711.84,1.3747034]
["bitfinex-derivatives","BNBF0:USTF0",1733961670518,1.05046147,713.46,712.06,4.57912406]
["bitfinex-derivatives","BNBF0:USTF0",1733961670713,1.05046147,713.46,712.07,4.57912406]
["bitfinex-derivatives","BNBF0:USTF0",1733961670920,2.14469217,714.42,711.91,1.38263581]
["bitfinex-derivatives","BNBF0:USTF0",1733961670921,1.05046147,713.48,712.08,5.47129588]
["bitfinex-derivatives","BNBF0:USTF0",1733961671219,1.05046147,713.48,711.91,1.38263581]
["bitfinex-derivatives","BNBF0:USTF0",1733961671220,1.05046147,713.48,712.09,4.57912406]
["bitfinex-derivatives","BNBF0:USTF0",1733961671413,1.05046147,713.48,712.1,4.57912406]
["bitfinex-derivatives","BNBF0:USTF0",1733961671616,1.05046147,713.45,712.11,4.57912406]
["bitfinex-derivatives","BNBF0:USTF0",1733961671914,1.05046147,713.49,712.12,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961672121,1.05046147,713.48,712.13,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961672320,1.05046147,713.49,712.14,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961672617,1.05046147,713.49,712.15,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961672814,1.05046147,713.49,712.16,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961673020,1.05046147,713.48,712.17,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961673218,1.05046147,713.48,711.9,2.76933797]
["bitfinex-derivatives","BNBF0:USTF0",1733961673219,1.05046147,713.48,712.18,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961673517,1.05046147,713.48,712.19,2.58820055]
["bitfinex-derivatives","BNBF0:USTF0",1733961673711,1.05046147,713.48,712.2,0.99546175]
["bitfinex-derivatives","BNBF0:USTF0",1733961673914,1.05046147,713.48,711.9,2.76933797]
["bitfinex-derivatives","BNBF0:USTF0",1733961673915,1.05046147,713.47,712.21,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961674114,1.05046147,713.46,712.22,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961674315,1.05046147,713.46,712.23,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961674513,1.05046147,713.52,712.24,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961674716,1.05046147,713.52,712.25,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961674913,1.05046147,713.52,712.26,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961675212,1.05046147,713.51,712.27,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961675412,1.05046147,713.51,712.28,0.99653062]
["bitfinex-derivatives","BNBF0:USTF0",1733961675615,1.05046147,713.52,711.91,3.10979206]
["bitfinex-derivatives","BNBF0:USTF0",1733961675815,1.05046147,713.52,711.86,1.38411375]
["bitfinex-derivatives","BNBF0:USTF0",1733961675816,1.05046147,713.5,711.92,6.59539457]
["bitfinex-derivatives","BNBF0:USTF0",1733961676017,2.14469217,714.55,711.85,1.41371871]
["bitfinex-derivatives","BNBF0:USTF0",1733961676018,1.05046147,713.48,711.93,5.47922669]
["bitfinex-derivatives","BNBF0:USTF0",1733961676216,1.05046147,713.46,711.94,5.47922669]
["bitfinex-derivatives","BNBF0:USTF0",1733961676421,1.05046147,713.68,711.95,5.47922669]
["bitfinex-derivatives","BNBF0:USTF0",1733961676616,1.05046147,713.69,711.96,5.47922669]
["bitfinex-derivatives","BNBF0:USTF0",1733961676811,1.05046147,713.68,711.97,5.47922669]
["bitfinex-derivatives","BNBF0:USTF0",1733961677019,1.05046147,713.68,711.98,5.47922669]
["bitfinex-derivatives","BNBF0:USTF0",1733961677221,1.05046147,713.66,711.99,3.48649738]
["bitfinex-derivatives","BNBF0:USTF0",1733961677420,1.05046147,713.66,711.73,1.38411375]
["bitfinex-derivatives","BNBF0:USTF0",1733961677421,1.05046147,713.66,712.0,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961677720,1.05046147,713.69,712.01,5.48259375]
["bitfinex-derivatives","BNBF0:USTF0",1733961677913,1.05046147,713.73,712.02,5.48241951]
["bitfinex-derivatives","BNBF0:USTF0",1733961678117,1.05046147,713.71,712.03,5.48241951]
["bitfinex-derivatives","BNBF0:USTF0",1733961678318,1.05046147,713.7,712.04,5.48241951]
["bitfinex-derivatives","BNBF0:USTF0",1733961678517,1.05046147,713.69,712.05,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961678718,1.05046147,713.7,712.06,3.4870281]
["bitfinex-derivatives","BNBF0:USTF0",1733961679018,1.05046147,713.69,712.07,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961679214,1.05046147,713.68,712.08,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961679418,1.05046147,713.67,712.09,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961679621,1.05046147,713.7,712.1,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961679820,1.05046147,713.66,712.11,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961680018,1.05046147,713.66,712.12,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961680218,1.05046147,713.62,712.13,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961680421,1.05046147,713.62,712.09,1.40473915]
["bitfinex-derivatives","BNBF0:USTF0",1733961680422,1.05046147,713.61,712.14,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961680616,1.05046147,713.61,712.15,2.5924178]
["bitfinex-derivatives","BNBF0:USTF0",1733961680816,1.05046147,713.6,712.16,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961681021,1.05046147,713.6,712.17,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961681222,1.05046147,713.6,712.18,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961681523,1.05046147,713.62,712.19,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961681718,1.05046147,713.62,712.2,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961681918,1.05046147,713.61,712.21,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961682118,1.05046147,713.6,712.22,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961682317,1.05046147,713.6,712.23,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961682519,1.05046147,713.6,712.24,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961682720,1.05046147,713.6,712.25,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961682920,1.05046147,713.6,712.26,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961683124,1.05046147,713.58,712.27,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961683323,1.05046147,713.58,712.28,0.99708377]
["bitfinex-derivatives","BNBF0:USTF0",1733961683618,1.05046147,713.59,712.27,1.42255796]
["bitfinex-derivatives","BNBF0:USTF0",1733961683923,1.26055376,713.9,712.28,1.00055126]
["bitfinex-derivatives","BNBF0:USTF0",1733961683924,1.05046147,713.6,712.28,1.00055126]
["bitfinex-derivatives","BNBF0:USTF0",1733961684117,1.05046147,713.6,712.29,1.00055126]
["bitfinex-derivatives","BNBF0:USTF0",1733961684321,1.05046147,713.59,712.3,1.00055126]
["bitfinex-derivatives","BNBF0:USTF0",1733961684524,1.05046147,713.57,712.28,1.41935259]
["bitfinex-derivatives","BNBF0:USTF0",1733961684820,1.05046147,713.57,712.29,1.00078788]
["bitfinex-derivatives","BNBF0:USTF0",1733961685123,1.05046147,713.56,712.3,1.00078788]
["bitfinex-derivatives","BNBF0:USTF0",1733961685418,1.05046147,713.56,712.31,1.00078788]
["bitfinex-derivatives","BNBF0:USTF0",1733961685622,1.05046147,713.55,711.92,3.40965036]
["bitfinex-derivatives","BNBF0:USTF0",1733961685825,1.05046147,713.56,712.29,1.41388005]
["bitfinex-derivatives","BNBF0:USTF0",1733961686026,1.05046147,713.57,712.3,1.00170169]
["bitfinex-derivatives","BNBF0:USTF0",1733961686219,1.05046147,713.58,712.31,1.00170169]
["bitfinex-derivatives","BNBF0:USTF0",1733961686421,1.05046147,713.58,711.95,3.12507739]
["bitfinex-derivatives","BNBF0:USTF0",1733961686422,1.05046147,713.39,712.32,1.00170169]
["bitfinex-derivatives","BNBF0:USTF0",1733961686724,1.05046147,713.39,711.96,3.12507739]
["bitfinex-derivatives","BNBF0:USTF0",1733961686725,1.05046147,713.29,711.97,4.19845698]
["bitfinex-derivatives","BNBF0:USTF0",1733961686929,1.05046147,713.3,711.98,1.07344896]
["bitfinex-derivatives","BNBF0:USTF0",1733961687221,1.05046147,713.3,711.99,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961687526,1.05046147,713.3,712.0,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961687725,1.05046147,713.3,712.01,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961688020,1.05046147,713.34,712.02,8.84385784]
["bitfinex-derivatives","BNBF0:USTF0",1733961688221,1.05046147,713.32,712.03,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961688420,1.05046147,713.34,712.05,1.14266207]
["bitfinex-derivatives","BNBF0:USTF0",1733961688724,1.05046147,713.34,712.06,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961688924,1.05046147,713.33,712.07,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961689125,1.05046147,713.33,712.08,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961689426,1.05046147,713.24,712.09,8.84385784]
["bitfinex-derivatives","BNBF0:USTF0",1733961689621,1.05046147,713.37,712.1,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961689826,1.05046147,713.35,712.11,7.70119577]
["bitfinex-derivatives","BNBF0:USTF0",1733961690023,1.05046147,713.35,712.12,6.57937455]
["bitfinex-derivatives","BNBF0:USTF0",1733961690223,1.05046147,713.35,709.21,4.67736595]
["bitfinex-derivatives","BNBF0:USTF0",1733961690224,1.05046147,713.31,712.13,0.89795214]
["bitfinex-derivatives","BNBF0:USTF0",1733961690418,1.05046147,713.31,712.14,4.97920614]
["bitfinex-derivatives","BNBF0:USTF0",1733961690621,1.05046147,713.31,712.15,6.58307869]
["bitfinex-derivatives","BNBF0:USTF0",1733961690825,1.05046147,713.33,712.16,6.58307869]
["bitfinex-derivatives","BNBF0:USTF0",1733961691020,1.05046147,713.33,712.17,6.58320189]
["bitfinex-derivatives","BNBF0:USTF0",1733961691224,2.14469217,714.27,712.02,1.14327158]
["bitfinex-derivatives","BNBF0:USTF0",1733961691225,1.05046147,713.31,712.18,6.58320189]
["bitfinex-derivatives","BNBF0:USTF0",1733961691421,1.05046147,713.31,712.19,6.58320189]
["bitfinex-derivatives","BNBF0:USTF0",1733961691621,1.05046147,713.42,712.2,4.61125678]
["bitfinex-derivatives","BNBF0:USTF0",1733961691821,1.05046147,713.4,712.21,2.60629289]
["bitfinex-derivatives","BNBF0:USTF0",1733961692126,1.05046147,713.37,712.22,2.60629289]
["bitfinex-derivatives","BNBF0:USTF0",1733961692318,1.05046147,713.37,711.94,1.14327158]
["bitfinex-derivatives","BNBF0:USTF0",1733961692319,1.05046147,713.37,712.23,2.60629289]
["bitfinex-derivatives","BNBF0:USTF0",1733961692523,1.05046147,713.37,712.24,2.60629289]
["bitfinex-derivatives","BNBF0:USTF0",1733961692724,1.05046147,713.37,711.94,1.14327158]
["bitfinex-derivatives","BNBF0:USTF0",1733961692725,1.05046147,713.37,712.25,2.60629289]
["bitfinex-derivatives","BNBF0:USTF0",1733961693026,1.05046147,713.37,712.26,1.00242034]
["bitfinex-derivatives","BNBF0:USTF0",1733961693324,1.05046147,713.37,712.24,1.42929535]
["bitfinex-derivatives","BNBF0:USTF0",1733961693325,1.05046147,713.35,712.24,1.42929535]
["bitfinex-derivatives","BNBF0:USTF0",1733961693525,1.05046147,713.35,712.27,1.00273625]
["bitfinex-derivatives","BNBF0:USTF0",1733961693724,1.05046147,713.35,711.95,4.20266251]
["bitfinex-derivatives","BNBF0:USTF0",1733961693927,1.05046147,713.35,711.96,6.10344151]
["bitfinex-derivatives","BNBF0:USTF0",1733961694227,1.05046147,713.35,711.49,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961694228,1.05046147,713.23,711.97,6.58530738]
["bitfinex-derivatives","BNBF0:USTF0",1733961694526,1.05046147,713.28,711.98,6.58556251]
["bitfinex-derivatives","BNBF0:USTF0",1733961694727,1.05046147,713.3,711.99,6.58556251]
["bitfinex-derivatives","BNBF0:USTF0",1733961694929,1.05046147,713.29,712.0,6.58556251]
["bitfinex-derivatives","BNBF0:USTF0",1733961695128,1.05046147,713.29,712.01,2.60756722]
["bitfinex-derivatives","BNBF0:USTF0",1733961695426,1.05046147,713.29,711.75,1.39273968]
["bitfinex-derivatives","BNBF0:USTF0",1733961695427,1.05046147,713.28,712.02,2.60756722]
["bitfinex-derivatives","BNBF0:USTF0",1733961695620,1.05046147,713.29,712.03,2.60756722]
["bitfinex-derivatives","BNBF0:USTF0",1733961695820,1.05046147,713.33,712.04,2.60756722]
["bitfinex-derivatives","BNBF0:USTF0",1733961696019,1.05046147,713.31,712.05,2.60756722]
["bitfinex-derivatives","BNBF0:USTF0",1733961696225,1.05046147,713.31,712.06,2.60756722]
["bitfinex-derivatives","BNBF0:USTF0",1733961696419,1.05046147,713.32,712.07,2.60756722]
["bitfinex-derivatives","BNBF0:USTF0",1733961696620,1.05046147,713.23,712.05,1.4336421]
["bitfinex-derivatives","BNBF0:USTF0",1733961696821,1.05046147,713.22,712.06,2.60797404]
["bitfinex-derivatives","BNBF0:USTF0",1733961697022,2.14469217,714.28,711.69,1.43574668]
["bitfinex-derivatives","BNBF0:USTF0",1733961697023,1.05046147,713.23,711.69,1.43574668]
["bitfinex-derivatives","BNBF0:USTF0",1733961697223,1.05046147,713.22,712.07,2.60775471]
["bitfinex-derivatives","BNBF0:USTF0",1733961697529,1.05046147,713.22,712.08,1.60475986]
["bitfinex-derivatives","BNBF0:USTF0",1733961697727,1.05046147,713.22,712.09,1.00297491]
["bitfinex-derivatives","BNBF0:USTF0",1733961698023,1.05046147,713.22,711.8,4.20417599]
["bitfinex-derivatives","BNBF0:USTF0",1733961698024,1.05046147,713.16,712.1,1.00308029]
["bitfinex-derivatives","BNBF0:USTF0",1733961698323,1.05046147,713.16,711.81,4.20417599]
["bitfinex-derivatives","BNBF0:USTF0",1733961698324,1.05046147,713.24,712.11,1.00308029]
["bitfinex-derivatives","BNBF0:USTF0",1733961698630,1.05046147,713.02,711.73,3.08260439]
["bitfinex-derivatives","BNBF0:USTF0",1733961698823,1.05046147,712.99,711.74,5.28801363]
["bitfinex-derivatives","BNBF0:USTF0",1733961699023,1.05046147,712.95,711.75,2.61047572]
["bitfinex-derivatives","BNBF0:USTF0",1733961699221,1.05046147,712.78,711.76,2.61047572]
["bitfinex-derivatives","BNBF0:USTF0",1733961699426,1.05046147,712.75,711.77,2.61047572]
["bitfinex-derivatives","BNBF0:USTF0",1733961699628,1.05046147,712.81,711.78,2.61047572]
["bitfinex-derivatives","BNBF0:USTF0",1733961699823,1.05046147,712.82,711.79,1.00402912]
["bitfinex-derivatives","BNBF0:USTF0",1733961700026,1.05046147,712.8,711.8,1.00402912]
["bitfinex-derivatives","BNBF0:USTF0",1733961700428,1.05046147,712.8,711.81,1.00402912]
["bitfinex-derivatives","BNBF0:USTF0",1733961700727,1.05046147,712.87,711.82,1.00402912]
["bitfinex-derivatives","BNBF0:USTF0",1733961700924,2.14469217,713.69,711.74,0.70250372]
["bitfinex-derivatives","BNBF0:USTF0",1733961700925,1.05046147,712.88,711.83,1.00402912]
["bitfinex-derivatives","BNBF0:USTF0",1733961701128,1.05046147,712.89,711.84,1.00402912]
["bitfinex-derivatives","BNBF0:USTF0",1733961701327,1.05046147,712.89,711.74,0.70250372]
["bitfinex-derivatives","BNBF0:USTF0",1733961701531,1.05046147,713.03,711.75,2.6111907]
["bitfinex-derivatives","BNBF0:USTF0",1733961701731,1.05046147,713.01,711.76,1.00431738]
["bitfinex-derivatives","BNBF0:USTF0",1733961701927,1.05046147,713.01,711.74,2.08536136]
["bitfinex-derivatives","BNBF0:USTF0",1733961701928,1.05046147,713.06,711.77,1.00431738]
["bitfinex-derivatives","BNBF0:USTF0",1733961702127,0.70121309,713.05,711.78,1.00431738]
["bitfinex-derivatives","BNBF0:USTF0",1733961702333,1.75167456,713.05,711.79,1.00431738]
["bitfinex-derivatives","BNBF0:USTF0",1733961702533,0.70121309,713.05,711.8,1.00431738]
["bitfinex-derivatives","BNBF0:USTF0",1733961702833,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961702834,0.70121309,713.05,711.81,1.00431738]
["bitfinex-derivatives","BNBF0:USTF0",1733961703027,0.70121309,713.05,711.82,1.00431738]
["bitfinex-derivatives","BNBF0:USTF0",1733961703235,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961703427,0.70121309,713.05,711.75,1.00353374]
["bitfinex-derivatives","BNBF0:USTF0",1733961703933,0.70121309,713.05,711.76,1.00353374]
["bitfinex-derivatives","BNBF0:USTF0",1733961704133,0.70121309,713.05,711.77,1.00353374]
["bitfinex-derivatives","BNBF0:USTF0",1733961704327,0.70121309,713.05,711.78,1.00340655]
["bitfinex-derivatives","BNBF0:USTF0",1733961704534,0.70121309,713.05,711.79,1.00336816]
["bitfinex-derivatives","BNBF0:USTF0",1733961704734,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961705030,0.70121309,713.05,711.75,1.00331848]
["bitfinex-derivatives","BNBF0:USTF0",1733961705237,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961705436,0.70121309,713.05,711.75,1.00300874]
["bitfinex-derivatives","BNBF0:USTF0",1733961705633,0.70121309,713.05,711.76,1.00300874]
["bitfinex-derivatives","BNBF0:USTF0",1733961705830,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961706033,0.70121309,713.05,711.75,1.00297982]
["bitfinex-derivatives","BNBF0:USTF0",1733961706337,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961706538,0.70121309,713.05,711.75,1.00265997]
["bitfinex-derivatives","BNBF0:USTF0",1733961706838,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961706839,0.70121309,713.05,711.76,1.00258428]
["bitfinex-derivatives","BNBF0:USTF0",1733961707034,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961712544,0.70121309,713.05,711.75,1.00028832]
["bitfinex-derivatives","BNBF0:USTF0",1733961712744,0.70121309,713.05,711.76,1.00028832]
["bitfinex-derivatives","BNBF0:USTF0",1733961712946,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961713141,0.70121309,713.05,711.75,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961713340,0.70121309,713.05,711.76,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961713541,0.70121309,713.05,711.77,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961713741,0.70121309,713.05,711.78,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961713939,0.70121309,713.05,711.79,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961714244,0.70121309,713.05,711.8,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961714546,0.70121309,713.05,711.81,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961714839,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961714840,0.70121309,713.05,711.82,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961715046,0.70121309,713.05,711.83,0.9999947]
["bitfinex-derivatives","BNBF0:USTF0",1733961715247,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961715445,0.70121309,713.05,711.75,2.59801478]
["bitfinex-derivatives","BNBF0:USTF0",1733961715647,0.70121309,713.05,711.76,2.59801478]
["bitfinex-derivatives","BNBF0:USTF0",1733961715847,0.70121309,713.05,711.77,2.59801478]
["bitfinex-derivatives","BNBF0:USTF0",1733961716041,0.70121309,713.05,711.78,2.59801478]
["bitfinex-derivatives","BNBF0:USTF0",1733961716245,0.70121309,713.05,711.79,2.59802289]
["bitfinex-derivatives","BNBF0:USTF0",1733961716543,0.70121309,713.05,711.8,0.99923957]
["bitfinex-derivatives","BNBF0:USTF0",1733961716741,0.70121309,713.05,711.81,0.99923957]
["bitfinex-derivatives","BNBF0:USTF0",1733961716946,0.70121309,713.05,711.82,0.99923957]
["bitfinex-derivatives","BNBF0:USTF0",1733961717146,0.70121309,713.05,711.83,0.99923957]
["bitfinex-derivatives","BNBF0:USTF0",1733961717351,0.70121309,713.05,711.84,0.99923957]
["bitfinex-derivatives","BNBF0:USTF0",1733961717644,0.70121309,713.05,711.85,0.99923957]
["bitfinex-derivatives","BNBF0:USTF0",1733961717848,0.70121309,713.05,711.75,1.07036843]
["bitfinex-derivatives","BNBF0:USTF0",1733961717849,0.70121309,713.05,711.86,0.99923957]
["bitfinex-derivatives","BNBF0:USTF0",1733961718144,0.70121309,713.05,711.87,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961718348,0.70121309,713.05,711.88,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961718548,0.70121309,713.05,711.89,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961718745,0.70121309,713.05,711.9,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961718946,0.70121309,713.05,711.91,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961719146,0.70121309,713.05,711.92,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961719348,0.70121309,713.05,711.93,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961719544,0.70121309,713.05,711.94,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961719744,0.70121309,713.05,711.95,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961719950,0.70121309,713.05,711.96,0.99898016]
["bitfinex-derivatives","BNBF0:USTF0",1733961720150,0.70121309,713.05,711.95,1.43270578]
["bitfinex-derivatives","BNBF0:USTF0",1733961720350,0.70121309,713.05,711.96,0.99860322]
["bitfinex-derivatives","BNBF0:USTF0",1733961720546,0.70121309,713.05,711.97,0.99860322]
["bitfinex-derivatives","BNBF0:USTF0",1733961720747,0.70121309,713.05,711.98,0.99860322]
["bitfinex-derivatives","BNBF0:USTF0",1733961720946,0.70121309,713.05,711.99,0.99860322]
["bitfinex-derivatives","BNBF0:USTF0",1733961721147,0.70121309,713.05,711.96,1.40083667]
["bitfinex-derivatives","BNBF0:USTF0",1733961721148,0.70121309,713.05,712.0,0.99860322]
["bitfinex-derivatives","BNBF0:USTF0",1733961721347,0.70121309,713.05,712.01,0.99860322]
["bitfinex-derivatives","BNBF0:USTF0",1733961721552,0.70121309,713.05,712.02,0.99860322]
["bitfinex-derivatives","BNBF0:USTF0",1733961721749,0.70121309,713.05,712.0,1.4380407]
["bitfinex-derivatives","BNBF0:USTF0",1733961721955,0.70121309,713.05,712.01,0.99852954]
["bitfinex-derivatives","BNBF0:USTF0",1733961722154,0.70121309,713.05,712.02,0.99852954]
["bitfinex-derivatives","BNBF0:USTF0",1733961722355,0.70121309,713.05,712.03,0.99852954]
["bitfinex-derivatives","BNBF0:USTF0",1733961722655,0.70121309,713.05,712.04,0.99852954]
["bitfinex-derivatives","BNBF0:USTF0",1733961722855,0.70121309,713.05,712.05,0.99852954]
["bitfinex-derivatives","BNBF0:USTF0",1733961723151,0.70121309,713.05,712.06,0.99852954]
["bitfinex-derivatives","BNBF0:USTF0",1733961723356,0.70121309,713.05,711.74,2.10207135]
["bitfinex-derivatives","BNBF0:USTF0",1733961723554,0.70121309,713.05,712.04,1.41531693]
["bitfinex-derivatives","BNBF0:USTF0",1733961723750,0.70121309,713.05,712.05,0.99863646]
["bitfinex-derivatives","BNBF0:USTF0",1733961723956,0.70121309,713.05,712.06,0.99863646]
["bitfinex-derivatives","BNBF0:USTF0",1733961724257,0.70121309,713.05,712.07,0.99863646]
["bitfinex-derivatives","BNBF0:USTF0",1733961724455,0.70121309,713.05,712.08,0.99863646]
["bitfinex-derivatives","BNBF0:USTF0",1733961724655,0.70121309,713.05,712.09,0.99863646]
["bitfinex-derivatives","BNBF0:USTF0",1733961724951,0.70121309,713.05,712.1,0.99863646]
["bitfinex-derivatives","BNBF0:USTF0",1733961725153,0.70121309,713.05,712.09,1.42163343]
["bitfinex-derivatives","BNBF0:USTF0",1733961725656,1.05046147,713.45,712.1,0.99878205]
["bitfinex-derivatives","BNBF0:USTF0",1733961725852,1.05046147,713.45,712.11,0.99878205]
["bitfinex-derivatives","BNBF0:USTF0",1733961726050,1.05046147,713.45,711.79,4.18597571]
["bitfinex-derivatives","BNBF0:USTF0",1733961726251,1.05046147,713.45,711.75,3.49315754]
["bitfinex-derivatives","BNBF0:USTF0",1733961726252,1.05046147,713.44,711.8,6.55871139]
["bitfinex-derivatives","BNBF0:USTF0",1733961726454,1.05046147,713.45,711.81,7.26114602]
["bitfinex-derivatives","BNBF0:USTF0",1733961726652,1.05046147,713.43,711.82,6.55871139]
["bitfinex-derivatives","BNBF0:USTF0",1733961726854,1.05046147,713.42,711.83,7.26112629]
["bitfinex-derivatives","BNBF0:USTF0",1733961727050,1.05046147,713.42,711.84,7.26111642]
["bitfinex-derivatives","BNBF0:USTF0",1733961727254,1.05046147,713.42,711.85,7.26110655]
["bitfinex-derivatives","BNBF0:USTF0",1733961727552,2.14469217,714.34,711.75,2.54218208]
["bitfinex-derivatives","BNBF0:USTF0",1733961727553,1.05046147,713.39,711.86,7.26109669]
["bitfinex-derivatives","BNBF0:USTF0",1733961727756,1.05046147,713.38,711.87,6.55871139]
["bitfinex-derivatives","BNBF0:USTF0",1733961728060,1.05046147,713.38,711.86,0.7023853]
["bitfinex-derivatives","BNBF0:USTF0",1733961728061,1.05046147,713.37,711.88,3.66645206]
["bitfinex-derivatives","BNBF0:USTF0",1733961728352,1.05046147,713.37,711.86,0.7023853]
["bitfinex-derivatives","BNBF0:USTF0",1733961728353,1.05046147,713.11,711.89,3.66911248]
["bitfinex-derivatives","BNBF0:USTF0",1733961728557,2.14469217,713.8,711.86,0.7023853]
["bitfinex-derivatives","BNBF0:USTF0",1733961728558,1.05046147,713.03,711.9,2.59848436]
["bitfinex-derivatives","BNBF0:USTF0",1733961728751,1.05046147,713.03,711.91,0.99941706]
["bitfinex-derivatives","BNBF0:USTF0",1733961728952,1.05046147,713.08,711.92,0.99941706]
["bitfinex-derivatives","BNBF0:USTF0",1733961729150,1.05046147,713.07,711.93,0.99941706]
["bitfinex-derivatives","BNBF0:USTF0",1733961729352,1.05046147,713.06,711.94,0.99941706]
["bitfinex-derivatives","BNBF0:USTF0",1733961729554,1.05046147,713.19,711.95,1.00038876]
["bitfinex-derivatives","BNBF0:USTF0",1733961729750,1.05046147,713.19,711.86,0.7023853]
["bitfinex-derivatives","BNBF0:USTF0",1733961729953,1.05046147,713.19,711.87,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961730158,1.05046147,713.17,711.88,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961730358,1.05046147,713.16,711.89,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961730553,1.05046147,713.16,711.9,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961730751,1.05046147,713.15,711.91,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961730957,1.05046147,713.15,711.92,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961731158,1.05046147,713.17,711.93,1.70276033]
["bitfinex-derivatives","BNBF0:USTF0",1733961731357,1.05046147,713.18,711.94,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961731658,2.14469217,714.07,711.93,0.70231623]
["bitfinex-derivatives","BNBF0:USTF0",1733961731659,1.05046147,713.16,711.95,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961731858,1.05046147,713.16,711.93,2.10351503]
["bitfinex-derivatives","BNBF0:USTF0",1733961731859,1.05046147,713.18,711.96,1.0004441]
["bitfinex-derivatives","BNBF0:USTF0",1733961732156,1.05046147,713.16,711.93,0.70231623]
["bitfinex-derivatives","BNBF0:USTF0",1733961732351,1.05046147,713.19,711.94,1.00114812]
["bitfinex-derivatives","BNBF0:USTF0",1733961732553,1.05046147,713.18,711.95,1.70344462]
["bitfinex-derivatives","BNBF0:USTF0",1733961732857,1.05046147,713.21,711.96,1.00114812]
["bitfinex-derivatives","BNBF0:USTF0",1733961733159,1.05046147,713.2,711.97,1.00114812]
["bitfinex-derivatives","BNBF0:USTF0",1733961733357,1.05046147,713.17,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961733558,1.05046147,713.17,711.96,1.00136932]
["bitfinex-derivatives","BNBF0:USTF0",1733961733759,1.05046147,713.07,711.97,1.00116649]
["bitfinex-derivatives","BNBF0:USTF0",1733961734052,1.05046147,713.07,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961734053,1.05046147,713.04,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961734355,1.05046147,712.99,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961734554,1.05046147,712.97,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961734754,1.05046147,712.98,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961735058,1.05046147,712.96,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961735258,1.05046147,712.95,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961735659,1.05046147,712.94,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961735853,1.05046147,712.85,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961736053,1.05046147,712.84,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961736253,1.05046147,712.83,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961736559,1.05046147,712.84,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961737153,1.05046147,713.25,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961737454,1.05046147,713.26,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961737758,1.05046147,713.24,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961738059,1.05046147,713.25,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961738255,1.05046147,713.24,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961738458,1.05046147,713.23,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961738853,1.05046147,713.24,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961739055,1.05046147,713.22,711.95,0.7022965]
["bitfinex-derivatives","BNBF0:USTF0",1733961743362,1.05046147,713.22,711.37,1.39238264]
["bitfinex-derivatives","BNBF0:USTF0",1733961746159,0.70106561,713.2,711.37,1.39238264]
["bitfinex-derivatives","BNBF0:USTF0",1733961748360,0.70106561,713.2,710.96,1.37446267]
["bitfinex-derivatives","BNBF0:USTF0",1733961748667,0.70106561,713.2,710.97,0.99815018]
["bitfinex-derivatives","BNBF0:USTF0",1733961748966,0.70106561,713.2,710.98,0.99815018]
["bitfinex-derivatives","BNBF0:USTF0",1733961749163,0.70106561,713.2,710.99,0.99815018]
["bitfinex-derivatives","BNBF0:USTF0",1733961749365,0.70106561,713.2,711.0,0.99815018]
["bitfinex-derivatives","BNBF0:USTF0",1733961749576,0.70106561,713.2,711.01,0.99815018]
["bitfinex-derivatives","BNBF0:USTF0",1733961749763,0.70106561,713.2,711.02,0.99815018]
["bitfinex-derivatives","BNBF0:USTF0",1733961749966,0.70106561,713.2,710.83,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961750268,0.70106561,713.2,710.84,0.99776555]
["bitfinex-derivatives","BNBF0:USTF0",1733961750567,0.70106561,713.2,710.84,1.40722494]
["bitfinex-derivatives","BNBF0:USTF0",1733961750962,0.70106561,713.2,710.83,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961751364,0.70106561,713.2,710.83,2.48823714]
["bitfinex-derivatives","BNBF0:USTF0",1733961752268,0.70106561,713.2,710.83,1.04797545]
["bitfinex-derivatives","BNBF0:USTF0",1733961752667,0.70106561,713.2,710.84,0.99534544]
["bitfinex-derivatives","BNBF0:USTF0",1733961752867,0.70106561,713.2,710.85,0.99534544]
["bitfinex-derivatives","BNBF0:USTF0",1733961753072,0.70106561,713.2,710.86,0.99534544]
["bitfinex-derivatives","BNBF0:USTF0",1733961753271,0.70106561,713.2,710.83,2.47415851]
["bitfinex-derivatives","BNBF0:USTF0",1733961753470,0.70106561,713.2,710.84,0.99475296]
["bitfinex-derivatives","BNBF0:USTF0",1733961753672,0.70106561,713.2,710.83,2.47415851]
["bitfinex-derivatives","BNBF0:USTF0",1733961753969,0.70106561,713.2,710.84,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961754166,0.70106561,713.2,710.85,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961754366,0.70106561,713.2,710.86,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961754670,0.70106561,713.2,710.87,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961754872,0.70106561,713.2,710.88,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961755072,0.70106561,713.2,710.89,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961755368,0.70106561,713.2,710.9,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961755570,0.70106561,713.2,710.91,0.99481612]
["bitfinex-derivatives","BNBF0:USTF0",1733961755771,0.70106561,713.2,710.9,1.42630585]
["bitfinex-derivatives","BNBF0:USTF0",1733961756070,0.70106561,713.2,710.56,1.98751834]
["bitfinex-derivatives","BNBF0:USTF0",1733961756271,0.70106561,713.2,710.57,5.63644985]
["bitfinex-derivatives","BNBF0:USTF0",1733961756468,0.70106561,713.2,710.54,1.39115092]
["bitfinex-derivatives","BNBF0:USTF0",1733961756469,0.70106561,713.2,710.58,5.63644985]
["bitfinex-derivatives","BNBF0:USTF0",1733961756766,0.70106561,713.2,710.59,5.63644985]
["bitfinex-derivatives","BNBF0:USTF0",1733961756965,0.70106561,713.2,710.6,2.6551414]
["bitfinex-derivatives","BNBF0:USTF0",1733961757271,0.70106561,713.2,710.61,5.63413446]
["bitfinex-derivatives","BNBF0:USTF0",1733961757470,0.70106561,713.2,710.62,6.76866065]
["bitfinex-derivatives","BNBF0:USTF0",1733961757666,0.70106561,713.2,710.63,4.56905723]
["bitfinex-derivatives","BNBF0:USTF0",1733961757865,0.70106561,713.2,710.58,1.3782139]
["bitfinex-derivatives","BNBF0:USTF0",1733961757866,0.70106561,713.2,710.64,5.63385801]
["bitfinex-derivatives","BNBF0:USTF0",1733961758069,0.70106561,713.2,710.65,5.63385801]
["bitfinex-derivatives","BNBF0:USTF0",1733961758269,0.70106561,713.2,710.66,5.63217867]
["bitfinex-derivatives","BNBF0:USTF0",1733961758566,0.70106561,713.2,710.67,3.64731139]
["bitfinex-derivatives","BNBF0:USTF0",1733961758768,0.70106561,713.2,710.55,1.13240437]
["bitfinex-derivatives","BNBF0:USTF0",1733961758769,0.70106561,713.2,710.68,3.64731139]
["bitfinex-derivatives","BNBF0:USTF0",1733961758968,0.70106561,713.2,710.69,0.99327331]
["bitfinex-derivatives","BNBF0:USTF0",1733961759165,0.70106561,713.2,710.68,1.43560774]
["bitfinex-derivatives","BNBF0:USTF0",1733961759367,0.70106561,713.2,710.43,1.13240437]
["bitfinex-derivatives","BNBF0:USTF0",1733961759666,0.70106561,713.2,710.44,5.62631792]
["bitfinex-derivatives","BNBF0:USTF0",1733961759867,0.70106561,713.2,710.45,5.62631792]
["bitfinex-derivatives","BNBF0:USTF0",1733961760072,0.70106561,713.2,710.46,5.62631792]
["bitfinex-derivatives","BNBF0:USTF0",1733961760272,0.70106561,713.2,710.47,2.57885527]
["bitfinex-derivatives","BNBF0:USTF0",1733961760572,0.70106561,713.2,710.48,5.62442668]
["bitfinex-derivatives","BNBF0:USTF0",1733961760872,0.70106561,713.2,710.49,5.62442668]
["bitfinex-derivatives","BNBF0:USTF0",1733961761065,0.70106561,713.2,710.5,5.62442668]
["bitfinex-derivatives","BNBF0:USTF0",1733961761372,0.70106561,713.2,710.51,5.62290221]
["bitfinex-derivatives","BNBF0:USTF0",1733961761565,0.70106561,713.2,710.52,5.62288426]
["bitfinex-derivatives","BNBF0:USTF0",1733961761766,0.70106561,713.2,710.53,5.62288426]
["bitfinex-derivatives","BNBF0:USTF0",1733961761973,0.70106561,713.2,710.54,3.64244273]
["bitfinex-derivatives","BNBF0:USTF0",1733961762168,0.70106561,713.2,710.55,3.64244273]
["bitfinex-derivatives","BNBF0:USTF0",1733961762372,0.70106561,713.2,710.56,3.64244273]
["bitfinex-derivatives","BNBF0:USTF0",1733961762569,0.70106561,713.2,710.57,2.57885527]
["bitfinex-derivatives","BNBF0:USTF0",1733961762767,0.70106561,713.2,710.58,0.99186741]
["bitfinex-derivatives","BNBF0:USTF0",1733961762975,0.70106561,713.2,710.59,0.99186741]
["bitfinex-derivatives","BNBF0:USTF0",1733961763169,0.70106561,713.2,710.6,0.99186741]
["bitfinex-derivatives","BNBF0:USTF0",1733961763374,0.70106561,713.2,710.44,1.43074684]
["bitfinex-derivatives","BNBF0:USTF0",1733961763574,0.70106561,713.2,710.45,5.61040362]
["bitfinex-derivatives","BNBF0:USTF0",1733961763775,0.70106561,713.2,710.46,3.63228537]
["bitfinex-derivatives","BNBF0:USTF0",1733961763968,0.70106561,713.2,710.47,3.63228537]
["bitfinex-derivatives","BNBF0:USTF0",1733961764171,0.70106561,713.2,710.48,0.98905912]
["bitfinex-derivatives","BNBF0:USTF0",1733961764368,0.70106561,713.2,710.2,3.03716828]
["bitfinex-derivatives","BNBF0:USTF0",1733961764572,0.70106561,713.2,710.48,1.41141047]
["bitfinex-derivatives","BNBF0:USTF0",1733961764773,0.70106561,713.2,710.22,3.03716828]
["bitfinex-derivatives","BNBF0:USTF0",1733961765074,0.70106561,713.2,710.23,5.60718617]
["bitfinex-derivatives","BNBF0:USTF0",1733961765272,0.70106561,713.2,710.24,3.63019541]
["bitfinex-derivatives","BNBF0:USTF0",1733961765470,0.70106561,713.2,710.25,5.60575028]
["bitfinex-derivatives","BNBF0:USTF0",1733961765674,0.70106561,713.2,710.26,5.60575028]
["bitfinex-derivatives","BNBF0:USTF0",1733961765872,0.70106561,713.2,710.27,5.60575028]
["bitfinex-derivatives","BNBF0:USTF0",1733961766169,0.70106561,713.2,710.28,5.60575028]
["bitfinex-derivatives","BNBF0:USTF0",1733961766474,0.70106561,713.2,710.29,5.60575028]
["bitfinex-derivatives","BNBF0:USTF0",1733961766673,0.70106561,713.2,710.06,2.81747172]
["bitfinex-derivatives","BNBF0:USTF0",1733961766674,0.70106561,713.2,710.3,3.63019541]
["bitfinex-derivatives","BNBF0:USTF0",1733961766976,0.70106561,713.2,710.31,3.62567038]
["bitfinex-derivatives","BNBF0:USTF0",1733961767171,0.70106561,713.2,710.32,5.60005134]
["bitfinex-derivatives","BNBF0:USTF0",1733961767370,0.70106561,713.2,704.72,2.96158184]
["bitfinex-derivatives","BNBF0:USTF0",1733961767371,0.70106561,713.2,710.33,5.60005134]
["bitfinex-derivatives","BNBF0:USTF0",1733961767576,0.70106561,713.2,710.42,1.13096235]
["bitfinex-derivatives","BNBF0:USTF0",1733961767769,0.70106561,713.2,710.43,5.60005134]
["bitfinex-derivatives","BNBF0:USTF0",1733961767974,0.70106561,713.2,710.44,5.60005134]
["bitfinex-derivatives","BNBF0:USTF0",1733961768276,0.70106561,713.2,710.47,1.13096235]
["bitfinex-derivatives","BNBF0:USTF0",1733961768474,0.70106561,713.2,704.7,9.73652176]
["bitfinex-derivatives","BNBF0:USTF0",1733961768475,0.70106561,713.2,710.54,1.13096235]
["bitfinex-derivatives","BNBF0:USTF0",1733961768672,0.70106561,713.2,710.55,6.73101369]
["bitfinex-derivatives","BNBF0:USTF0",1733961768871,0.70106561,713.2,710.56,6.73101369]
["bitfinex-derivatives","BNBF0:USTF0",1733961769171,0.70106561,713.2,710.57,5.60005134]
["bitfinex-derivatives","BNBF0:USTF0",1733961769376,0.70106561,713.2,710.58,6.73101369]
["bitfinex-derivatives","BNBF0:USTF0",1733961769577,0.70106561,713.2,710.59,5.60005134]
["bitfinex-derivatives","BNBF0:USTF0",1733961769775,0.70106561,713.2,710.6,5.60005134]
["bitfinex-derivatives","BNBF0:USTF0",1733961769977,0.70106561,713.2,710.61,4.0150745]
["bitfinex-derivatives","BNBF0:USTF0",1733961770181,0.70106561,713.2,710.62,3.62069206]
["bitfinex-derivatives","BNBF0:USTF0",1733961770381,0.70106561,713.2,710.17,1.3871995]
["bitfinex-derivatives","BNBF0:USTF0",1733961770382,0.70106561,713.2,710.63,2.56348583]
["bitfinex-derivatives","BNBF0:USTF0",1733961770681,0.70106561,713.2,710.64,0.98595609]
["bitfinex-derivatives","BNBF0:USTF0",1733961770881,0.70106561,713.2,710.65,0.98595609]
["bitfinex-derivatives","BNBF0:USTF0",1733961771083,0.70106561,713.2,710.42,1.12438866]
["bitfinex-derivatives","BNBF0:USTF0",1733961771084,0.70106561,713.2,710.66,0.98595609]
["bitfinex-derivatives","BNBF0:USTF0",1733961771276,0.70106561,713.2,710.67,0.98595609]
["bitfinex-derivatives","BNBF0:USTF0",1733961771477,0.70106561,713.2,710.68,2.56301844]
["bitfinex-derivatives","BNBF0:USTF0",1733961771678,0.70106561,713.2,710.69,2.56300354]
["bitfinex-derivatives","BNBF0:USTF0",1733961771877,0.70106561,713.2,710.65,1.39916344]
["bitfinex-derivatives","BNBF0:USTF0",1733961771878,0.70106561,713.2,710.7,0.98595609]
["bitfinex-derivatives","BNBF0:USTF0",1733961772079,0.70106561,713.2,710.71,0.98595609]
["bitfinex-derivatives","BNBF0:USTF0",1733961772275,0.70106561,713.2,710.7,1.39803837]
["bitfinex-derivatives","BNBF0:USTF0",1733961772479,0.70106561,713.2,710.71,0.98561273]
["bitfinex-derivatives","BNBF0:USTF0",1733961772679,0.70106561,713.2,710.45,1.12438866]
["bitfinex-derivatives","BNBF0:USTF0",1733961772881,0.70106561,713.2,710.54,1.43797831]
["bitfinex-derivatives","BNBF0:USTF0",1733961773083,0.70106561,713.2,710.55,3.61948124]
["bitfinex-derivatives","BNBF0:USTF0",1733961773377,0.70106561,713.2,710.56,3.61936299]
["bitfinex-derivatives","BNBF0:USTF0",1733961773583,0.70106561,713.2,710.57,2.63366721]
["bitfinex-derivatives","BNBF0:USTF0",1733961773777,0.70106561,713.2,710.58,3.61923912]
["bitfinex-derivatives","BNBF0:USTF0",1733961773979,0.70106561,713.2,710.59,3.61923912]
["bitfinex-derivatives","BNBF0:USTF0",1733961774180,0.70106561,713.2,710.6,3.61923912]
["bitfinex-derivatives","BNBF0:USTF0",1733961774476,0.70106561,713.2,710.61,3.61923912]
["bitfinex-derivatives","BNBF0:USTF0",1733961774783,0.70106561,713.2,710.62,2.56248697]
["bitfinex-derivatives","BNBF0:USTF0",1733961774974,0.70106561,713.2,710.47,1.44133323]
["bitfinex-derivatives","BNBF0:USTF0",1733961775181,0.70106561,713.2,710.48,3.62000484]
["bitfinex-derivatives","BNBF0:USTF0",1733961775481,0.70106561,713.2,710.49,0.98571988]
["bitfinex-derivatives","BNBF0:USTF0",1733961775678,0.70106561,713.2,710.31,1.12386922]
["bitfinex-derivatives","BNBF0:USTF0",1733961775679,0.70106561,713.2,710.5,0.98571988]
["bitfinex-derivatives","BNBF0:USTF0",1733961775882,0.70106561,713.2,710.51,0.98571988]
["bitfinex-derivatives","BNBF0:USTF0",1733961776080,0.70106561,713.2,710.52,0.98571988]
["bitfinex-derivatives","BNBF0:USTF0",1733961776281,0.70106561,713.2,710.53,0.98571988]
["bitfinex-derivatives","BNBF0:USTF0",1733961776477,0.70106561,713.2,709.89,0.82170994]
["bitfinex-derivatives","BNBF0:USTF0",1733961776678,0.70106561,713.2,710.53,1.40209701]
["bitfinex-derivatives","BNBF0:USTF0",1733961776879,0.70106561,713.2,710.26,3.02870484]
["bitfinex-derivatives","BNBF0:USTF0",1733961777082,0.70106561,713.2,710.27,5.59168877]
["bitfinex-derivatives","BNBF0:USTF0",1733961777287,0.70106561,713.2,710.28,5.59168877]
["bitfinex-derivatives","BNBF0:USTF0",1733961777481,0.70106561,713.2,710.29,5.59168877]
["bitfinex-derivatives","BNBF0:USTF0",1733961777678,0.70106561,713.2,710.3,6.71586066]
["bitfinex-derivatives","BNBF0:USTF0",1733961777883,0.70106561,713.2,710.41,1.12417189]
["bitfinex-derivatives","BNBF0:USTF0",1733961778084,0.70106561,713.2,710.42,5.59168877]
["bitfinex-derivatives","BNBF0:USTF0",1733961778384,0.70106561,713.2,710.43,3.62014543]
["bitfinex-derivatives","BNBF0:USTF0",1733961778687,0.70106561,713.2,710.36,1.39588021]
["bitfinex-derivatives","BNBF0:USTF0",1733961778688,0.70106561,713.2,710.44,2.04292455]
["bitfinex-derivatives","BNBF0:USTF0",1733961778883,0.70106561,713.2,710.45,0.98576305]
["bitfinex-derivatives","BNBF0:USTF0",1733961779181,0.70106561,713.2,710.27,1.12417189]
["bitfinex-derivatives","BNBF0:USTF0",1733961779384,0.70106561,713.2,710.28,5.59306636]
["bitfinex-derivatives","BNBF0:USTF0",1733961779585,0.70106561,713.2,710.22,1.4047425]
["bitfinex-derivatives","BNBF0:USTF0",1733961779884,0.70106561,713.2,710.23,5.59320524]
["bitfinex-derivatives","BNBF0:USTF0",1733961780084,0.70106561,713.2,710.24,5.59320524]
["bitfinex-derivatives","BNBF0:USTF0",1733961780281,0.70106561,713.2,710.25,5.59320524]
["bitfinex-derivatives","BNBF0:USTF0",1733961780485,0.70106561,713.2,710.26,3.62116529]
["bitfinex-derivatives","BNBF0:USTF0",1733961780780,0.70106561,713.2,710.27,3.62116529]
["bitfinex-derivatives","BNBF0:USTF0",1733961780981,0.70106561,713.2,709.27,1.25783042]
["bitfinex-derivatives","BNBF0:USTF0",1733961780982,1.04107634,711.94,710.28,3.62116529]
["bitfinex-derivatives","BNBF0:USTF0",1733961781186,2.12553086,712.47,710.29,3.62116529]
["bitfinex-derivatives","BNBF0:USTF0",1733961781187,1.04107634,711.96,710.29,3.62116529]
["bitfinex-derivatives","BNBF0:USTF0",1733961781384,1.04107634,711.9,710.3,3.62116529]
["bitfinex-derivatives","BNBF0:USTF0",1733961781587,1.04107634,711.9,709.79,0.82170994]
["bitfinex-derivatives","BNBF0:USTF0",1733961781588,0.70236556,711.88,710.31,0.98601997]
["bitfinex-derivatives","BNBF0:USTF0",1733961781785,0.70236556,711.88,710.3,1.40294842]
["bitfinex-derivatives","BNBF0:USTF0",1733961781985,0.70236556,711.88,710.12,1.05785297]
["bitfinex-derivatives","BNBF0:USTF0",1733961782187,0.70236556,711.88,710.13,3.62245369]
["bitfinex-derivatives","BNBF0:USTF0",1733961782483,0.70236556,711.88,710.14,2.56460072]
["bitfinex-derivatives","BNBF0:USTF0",1733961782684,0.70236556,711.88,710.15,2.56460072]
["bitfinex-derivatives","BNBF0:USTF0",1733961782885,0.70236556,711.88,710.12,1.41898855]
["bitfinex-derivatives","BNBF0:USTF0",1733961782886,0.70236556,711.88,710.16,2.56460072]
["bitfinex-derivatives","BNBF0:USTF0",1733961783084,0.70236556,711.88,710.17,3.6224438]
["bitfinex-derivatives","BNBF0:USTF0",1733961783284,0.70236556,711.88,710.18,5.59559458]
["bitfinex-derivatives","BNBF0:USTF0",1733961783483,0.70236556,711.88,710.16,1.43840555]
["bitfinex-derivatives","BNBF0:USTF0",1733961783484,0.70236556,711.88,710.34,1.12448484]
["bitfinex-derivatives","BNBF0:USTF0",1733961783687,0.70236556,711.88,710.35,5.59559458]
["bitfinex-derivatives","BNBF0:USTF0",1733961783884,0.70236556,711.88,710.36,5.59559458]
["bitfinex-derivatives","BNBF0:USTF0",1733961784085,0.70236556,711.88,710.37,5.59559458]
["bitfinex-derivatives","BNBF0:USTF0",1733961784289,0.70236556,711.88,709.95,0.82231157]
["bitfinex-derivatives","BNBF0:USTF0",1733961784290,0.70236556,711.88,710.38,5.59559458]
["bitfinex-derivatives","BNBF0:USTF0",1733961784493,0.70236556,711.88,710.39,5.59559458]
["bitfinex-derivatives","BNBF0:USTF0",1733961784690,0.70236556,711.88,710.4,3.6224438]
["bitfinex-derivatives","BNBF0:USTF0",1733961784989,0.70236556,711.88,710.41,2.63774159]
["bitfinex-derivatives","BNBF0:USTF0",1733961785187,1.7434419,711.88,710.42,6.72415274]
["bitfinex-derivatives","BNBF0:USTF0",1733961785386,0.70236556,711.88,710.46,1.1255095]
["bitfinex-derivatives","BNBF0:USTF0",1733961785585,0.70236556,711.88,710.43,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961785586,0.70236556,711.88,710.51,1.1255095]
["bitfinex-derivatives","BNBF0:USTF0",1733961785791,1.04107634,712.17,710.52,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961786093,1.04107634,712.17,710.53,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961786294,1.04107634,712.19,710.54,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961786592,1.04107634,712.22,710.55,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961786788,1.04107634,712.23,710.58,1.1255095]
["bitfinex-derivatives","BNBF0:USTF0",1733961786985,2.12553086,713.05,710.47,1.38263766]
["bitfinex-derivatives","BNBF0:USTF0",1733961786986,1.04107634,712.22,710.59,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961787191,1.04107634,712.2,710.6,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961787391,1.04107634,712.19,710.61,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961787590,1.04107634,712.2,710.62,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961787785,1.04107634,712.21,710.63,5.59864324]
["bitfinex-derivatives","BNBF0:USTF0",1733961787991,2.12553086,713.03,710.47,1.38263766]
["bitfinex-derivatives","BNBF0:USTF0",1733961787992,1.04107634,712.22,710.47,1.38263766]
["bitfinex-derivatives","BNBF0:USTF0",1733961788185,1.04107634,712.21,710.64,2.57077089]
["bitfinex-derivatives","BNBF0:USTF0",1733961788493,1.04107634,712.22,710.65,5.60871807]
["bitfinex-derivatives","BNBF0:USTF0",1733961788690,1.04107634,712.22,710.72,1.12758951]
["bitfinex-derivatives","BNBF0:USTF0",1733961788891,1.04107634,712.25,710.76,1.12758951]
["bitfinex-derivatives","BNBF0:USTF0",1733961789091,1.04107634,712.27,710.77,6.73630758]
["bitfinex-derivatives","BNBF0:USTF0",1733961789294,1.04107634,712.29,710.8,1.12758951]
["bitfinex-derivatives","BNBF0:USTF0",1733961789586,1.04107634,712.29,710.82,1.12758951]
["bitfinex-derivatives","BNBF0:USTF0",1733961789791,1.04107634,712.47,710.84,1.12758951]
["bitfinex-derivatives","BNBF0:USTF0",1733961789991,1.04107634,712.51,710.85,5.60871807]
["bitfinex-derivatives","BNBF0:USTF0",1733961790185,1.04107634,712.54,710.86,5.60871807]
["bitfinex-derivatives","BNBF0:USTF0",1733961790385,1.04107634,712.53,710.87,5.60871807]
["bitfinex-derivatives","BNBF0:USTF0",1733961790586,1.04107634,712.53,710.79,1.37362297]
["bitfinex-derivatives","BNBF0:USTF0",1733961790587,1.04107634,712.67,710.88,5.60871807]
["bitfinex-derivatives","BNBF0:USTF0",1733961790789,1.04107634,712.64,710.89,5.60871807]
["bitfinex-derivatives","BNBF0:USTF0",1733961791097,1.04107634,712.75,710.9,5.60871807]
["bitfinex-derivatives","BNBF0:USTF0",1733961791292,1.04107634,712.76,710.91,4.54828696]
["bitfinex-derivatives","BNBF0:USTF0",1733961791488,1.04107634,712.75,710.92,3.631202]
["bitfinex-derivatives","BNBF0:USTF0",1733961791691,1.04107634,712.75,710.93,3.631202]
["bitfinex-derivatives","BNBF0:USTF0",1733961791889,1.04107634,712.77,710.94,5.61428227]
["bitfinex-derivatives","BNBF0:USTF0",1733961792089,1.04107634,712.76,710.95,3.631202]
["bitfinex-derivatives","BNBF0:USTF0",1733961792297,1.04107634,712.76,710.96,3.63478397]
["bitfinex-derivatives","BNBF0:USTF0",1733961792590,1.04107634,712.76,710.17,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961792591,1.04107634,712.86,710.97,5.61946302]
["bitfinex-derivatives","BNBF0:USTF0",1733961792789,1.04107634,712.84,710.98,3.63478397]
["bitfinex-derivatives","BNBF0:USTF0",1733961792990,1.04107634,712.87,710.99,3.63478397]
["bitfinex-derivatives","BNBF0:USTF0",1733961793195,2.12553086,714.04,710.75,1.37362297]
["bitfinex-derivatives","BNBF0:USTF0",1733961793196,1.04107634,712.88,711.0,2.57077089]
["bitfinex-derivatives","BNBF0:USTF0",1733961793494,1.04107634,712.88,711.01,2.57077089]
["bitfinex-derivatives","BNBF0:USTF0",1733961793698,1.04107634,712.94,711.02,2.57077089]
["bitfinex-derivatives","BNBF0:USTF0",1733961793896,1.04107634,713.03,711.03,5.62192011]
["bitfinex-derivatives","BNBF0:USTF0",1733961794196,1.04107634,713.04,711.04,3.63548907]
["bitfinex-derivatives","BNBF0:USTF0",1733961794389,1.04107634,713.04,711.05,1.06471818]
["bitfinex-derivatives","BNBF0:USTF0",1733961794595,1.04107634,713.06,711.06,2.58500648]
["bitfinex-derivatives","BNBF0:USTF0",1733961794792,1.04107634,713.08,711.07,3.65074876]
["bitfinex-derivatives","BNBF0:USTF0",1733961794990,1.04107634,713.08,711.08,3.65072294]
["bitfinex-derivatives","BNBF0:USTF0",1733961795192,1.04107634,713.13,711.09,3.65072294]
["bitfinex-derivatives","BNBF0:USTF0",1733961795393,1.04107634,713.1,711.1,2.58500648]
["bitfinex-derivatives","BNBF0:USTF0",1733961795592,1.04107634,713.1,711.11,2.58500648]
["bitfinex-derivatives","BNBF0:USTF0",1733961795795,1.04107634,713.07,711.12,2.58500648]
["bitfinex-derivatives","BNBF0:USTF0",1733961795990,1.04107634,713.04,711.13,0.99423326]
["bitfinex-derivatives","BNBF0:USTF0",1733961796187,1.24929161,713.35,710.74,1.38115574]
["bitfinex-derivatives","BNBF0:USTF0",1733961796188,1.04107634,713.05,711.14,0.99423326]
["bitfinex-derivatives","BNBF0:USTF0",1733961796493,1.04107634,712.94,711.15,0.99423326]
["bitfinex-derivatives","BNBF0:USTF0",1733961796689,1.04107634,712.94,711.16,0.99423326]
["bitfinex-derivatives","BNBF0:USTF0",1733961796892,1.04107634,712.92,711.17,0.99423326]
["bitfinex-derivatives","BNBF0:USTF0",1733961797094,1.04107634,712.92,711.18,0.99423326]
["bitfinex-derivatives","BNBF0:USTF0",1733961797395,1.24929161,713.2,711.15,1.43847474]
["bitfinex-derivatives","BNBF0:USTF0",1733961797396,1.04107634,712.78,711.15,1.43847474]
["bitfinex-derivatives","BNBF0:USTF0",1733961797597,1.04107634,712.78,710.86,3.06134266]
["bitfinex-derivatives","BNBF0:USTF0",1733961797895,1.04107634,712.78,710.87,5.65413107]
["bitfinex-derivatives","BNBF0:USTF0",1733961798097,1.04107634,712.77,710.88,5.65413107]
["bitfinex-derivatives","BNBF0:USTF0",1733961798298,1.04107634,712.77,710.49,0.83119613]
["bitfinex-derivatives","BNBF0:USTF0",1733961798299,1.04107634,712.75,710.89,3.6618513]
["bitfinex-derivatives","BNBF0:USTF0",1733961798494,2.12553086,713.78,710.48,2.25125772]
["bitfinex-derivatives","BNBF0:USTF0",1733961798495,1.04107634,712.77,710.9,3.6618513]
["bitfinex-derivatives","BNBF0:USTF0",1733961798692,1.04107634,712.77,710.91,5.65843611]
["bitfinex-derivatives","BNBF0:USTF0",1733961798896,1.04107634,712.78,710.92,3.6618513]
["bitfinex-derivatives","BNBF0:USTF0",1733961799096,2.12553086,713.81,710.53,1.43299296]
["bitfinex-derivatives","BNBF0:USTF0",1733961799097,1.04107634,712.77,710.93,3.6618513]
["bitfinex-derivatives","BNBF0:USTF0",1733961799295,2.12553086,713.8,710.53,1.43299296]
["bitfinex-derivatives","BNBF0:USTF0",1733961799296,1.04107634,712.64,710.94,2.59278841]
["bitfinex-derivatives","BNBF0:USTF0",1733961799490,1.04107634,712.64,710.74,1.3977128]
["bitfinex-derivatives","BNBF0:USTF0",1733961799491,1.04107634,712.64,710.95,2.59278841]
["bitfinex-derivatives","BNBF0:USTF0",1733961799690,1.04107634,712.71,710.96,2.59278841]
["bitfinex-derivatives","BNBF0:USTF0",1733961799895,1.04107634,712.76,710.97,3.66404136]
["bitfinex-derivatives","BNBF0:USTF0",1733961800098,1.04107634,712.76,710.78,1.13716158]
["bitfinex-derivatives","BNBF0:USTF0",1733961800099,1.04107634,712.75,710.98,2.59278841]
["bitfinex-derivatives","BNBF0:USTF0",1733961800299,1.04107634,712.73,710.99,5.66503404]
["bitfinex-derivatives","BNBF0:USTF0",1733961800599,1.04107634,712.72,711.0,3.66483319]
["bitfinex-derivatives","BNBF0:USTF0",1733961800795,1.04107634,712.71,711.01,2.59278841]
["bitfinex-derivatives","BNBF0:USTF0",1733961800991,1.04107634,712.71,711.02,2.59278841]
["bitfinex-derivatives","BNBF0:USTF0",1733961801199,1.04107634,712.71,711.03,1.60017641]
["bitfinex-derivatives","BNBF0:USTF0",1733961801399,1.04107634,712.69,711.04,2.60028667]
["bitfinex-derivatives","BNBF0:USTF0",1733961801698,1.24929161,712.91,711.05,1.00011026]
["bitfinex-derivatives","BNBF0:USTF0",1733961801699,1.04107634,712.58,711.05,1.00011026]
["bitfinex-derivatives","BNBF0:USTF0",1733961801894,1.04107634,712.37,711.06,1.00011026]
["bitfinex-derivatives","BNBF0:USTF0",1733961802099,1.04107634,712.39,711.07,1.00011026]
["bitfinex-derivatives","BNBF0:USTF0",1733961802301,1.04107634,712.37,711.08,1.00011026]
["bitfinex-derivatives","BNBF0:USTF0",1733961802495,1.04107634,712.37,711.09,1.00132203]
["bitfinex-derivatives","BNBF0:USTF0",1733961802692,1.04107634,712.37,710.15,5.21055199]
["bitfinex-derivatives","BNBF0:USTF0",1733961802693,1.04107634,712.38,710.87,4.21660615]
["bitfinex-derivatives","BNBF0:USTF0",1733961802901,1.04107634,712.34,711.09,1.38305359]
["bitfinex-derivatives","BNBF0:USTF0",1733961803202,1.04107634,712.34,710.73,1.39626569]
["bitfinex-derivatives","BNBF0:USTF0",1733961803203,1.04107634,712.36,710.89,3.07615128]
["bitfinex-derivatives","BNBF0:USTF0",1733961803404,1.04107634,712.36,710.8,1.38931683]
["bitfinex-derivatives","BNBF0:USTF0",1733961803405,1.04107634,712.36,710.9,5.68025627]
["bitfinex-derivatives","BNBF0:USTF0",1733961803602,1.04107634,712.36,709.88,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961803603,1.04107634,712.34,710.91,5.68025627]
["bitfinex-derivatives","BNBF0:USTF0",1733961803795,1.04107634,712.34,710.83,1.14045487]
["bitfinex-derivatives","BNBF0:USTF0",1733961803796,1.04107634,712.32,710.92,5.68025627]
["bitfinex-derivatives","BNBF0:USTF0",1733961803996,1.04107634,712.42,710.91,1.42676818]
["bitfinex-derivatives","BNBF0:USTF0",1733961804199,1.04107634,712.42,710.93,2.6042527]
["bitfinex-derivatives","BNBF0:USTF0",1733961804403,1.04107634,712.42,710.94,2.60424939]
["bitfinex-derivatives","BNBF0:USTF0",1733961804600,1.04107634,712.55,710.94,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961804901,1.04107634,712.55,710.95,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961805101,1.04107634,712.55,710.67,1.39146124]
["bitfinex-derivatives","BNBF0:USTF0",1733961805102,1.04107634,712.55,710.96,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961805302,1.04107634,712.55,710.69,1.14218807]
["bitfinex-derivatives","BNBF0:USTF0",1733961805303,1.04107634,712.55,710.97,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961805499,1.04107634,712.55,710.69,1.14218807]
["bitfinex-derivatives","BNBF0:USTF0",1733961805500,1.04107634,712.55,710.98,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961805695,1.04107634,712.55,710.67,1.14218807]
["bitfinex-derivatives","BNBF0:USTF0",1733961805696,1.04107634,712.55,710.99,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961805900,1.04107634,712.55,711.0,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961806100,1.04107634,712.54,711.01,1.00163234]
["bitfinex-derivatives","BNBF0:USTF0",1733961806402,1.04107634,712.55,710.75,3.07771622]
["bitfinex-derivatives","BNBF0:USTF0",1733961806600,1.04107634,712.55,710.76,6.58100794]
["bitfinex-derivatives","BNBF0:USTF0",1733961806797,1.04107634,712.55,710.67,1.14218807]
["bitfinex-derivatives","BNBF0:USTF0",1733961806798,1.04107634,712.55,710.77,6.58100794]
["bitfinex-derivatives","BNBF0:USTF0",1733961806995,1.04107634,712.55,710.78,6.58100794]
["bitfinex-derivatives","BNBF0:USTF0",1733961807200,1.04107634,712.55,710.62,1.43548341]
["bitfinex-derivatives","BNBF0:USTF0",1733961807201,1.04107634,712.53,710.62,1.43548341]
["bitfinex-derivatives","BNBF0:USTF0",1733961807501,1.04107634,712.53,709.25,3.00592802]
["bitfinex-derivatives","BNBF0:USTF0",1733961807502,1.04107634,712.54,710.79,2.00383137]
["bitfinex-derivatives","BNBF0:USTF0",1733961807803,1.04107634,712.54,710.66,1.14253888]
["bitfinex-derivatives","BNBF0:USTF0",1733961807804,1.04107634,712.54,710.8,5.68296055]
["bitfinex-derivatives","BNBF0:USTF0",1733961808007,1.04107634,712.54,710.62,1.4174884]
["bitfinex-derivatives","BNBF0:USTF0",1733961808008,1.04107634,712.53,710.81,5.68296055]
["bitfinex-derivatives","BNBF0:USTF0",1733961808199,1.04107634,712.54,710.82,3.67912918]
["bitfinex-derivatives","BNBF0:USTF0",1733961808405,1.04107634,712.54,710.83,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961808605,1.04107634,712.54,710.84,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961808806,1.04107634,712.54,710.85,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961809008,1.04107634,712.54,710.86,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961809202,1.04107634,712.57,710.87,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961809407,1.04107634,712.57,710.88,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961809604,1.04107634,712.57,710.89,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961809906,1.04107634,712.57,710.9,2.60498077]
["bitfinex-derivatives","BNBF0:USTF0",1733961810209,1.04107634,712.42,710.91,5.6824892]
["bitfinex-derivatives","BNBF0:USTF0",1733961810405,2.12553086,713.1,710.9,1.4345203]
["bitfinex-derivatives","BNBF0:USTF0",1733961810406,1.04107634,712.41,710.92,5.6824892]
["bitfinex-derivatives","BNBF0:USTF0",1733961810709,1.04107634,712.42,710.9,1.4345203]
["bitfinex-derivatives","BNBF0:USTF0",1733961810904,1.04107634,712.42,710.91,4.97606216]
["bitfinex-derivatives","BNBF0:USTF0",1733961811106,1.04107634,712.42,710.92,5.68073844]
["bitfinex-derivatives","BNBF0:USTF0",1733961811311,1.04107634,712.42,710.93,5.68073844]
["bitfinex-derivatives","BNBF0:USTF0",1733961811609,1.04107634,712.44,710.94,6.578359]
["bitfinex-derivatives","BNBF0:USTF0",1733961811808,1.04107634,712.45,710.95,5.68073844]
["bitfinex-derivatives","BNBF0:USTF0",1733961812012,1.04107634,712.48,710.96,5.68073844]
["bitfinex-derivatives","BNBF0:USTF0",1733961812211,1.04107634,712.79,710.97,2.60401747]
["bitfinex-derivatives","BNBF0:USTF0",1733961812411,1.04107634,712.79,710.98,2.60401747]
["bitfinex-derivatives","BNBF0:USTF0",1733961812602,1.04107634,712.79,710.73,1.39131355]
["bitfinex-derivatives","BNBF0:USTF0",1733961812603,1.04107634,712.8,710.99,2.60401747]
["bitfinex-derivatives","BNBF0:USTF0",1733961812803,1.04107634,712.8,709.94,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961812804,1.04107634,712.78,711.0,2.60401747]
["bitfinex-derivatives","BNBF0:USTF0",1733961813008,1.04107634,712.78,710.72,1.14208366]
["bitfinex-derivatives","BNBF0:USTF0",1733961813009,1.04107634,712.76,711.01,2.60401747]
["bitfinex-derivatives","BNBF0:USTF0",1733961813208,1.04107634,712.75,711.02,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961813406,1.04107634,712.75,711.03,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961813608,1.04107634,712.78,711.04,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961813805,1.04107634,712.76,711.05,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961814107,1.04107634,712.76,710.69,1.14165074]
["bitfinex-derivatives","BNBF0:USTF0",1733961814108,1.04107634,712.77,711.06,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961814311,1.04107634,712.75,711.07,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961814507,2.12553086,713.42,710.68,1.40670831]
["bitfinex-derivatives","BNBF0:USTF0",1733961814508,1.04107634,712.8,711.08,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961814807,1.04107634,712.6,711.09,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961815010,1.04107634,712.61,711.1,1.00154518]
["bitfinex-derivatives","BNBF0:USTF0",1733961815211,1.04107634,712.46,711.09,1.41443825]
["bitfinex-derivatives","BNBF0:USTF0",1733961815512,1.04107634,712.44,710.83,3.07551559]
["bitfinex-derivatives","BNBF0:USTF0",1733961815713,1.04107634,712.44,710.84,6.575255]
["bitfinex-derivatives","BNBF0:USTF0",1733961815908,1.04107634,712.44,710.85,6.575255]
["bitfinex-derivatives","BNBF0:USTF0",1733961816109,1.04107634,712.45,710.86,6.575255]
["bitfinex-derivatives","BNBF0:USTF0",1733961816309,1.04107634,712.41,710.87,6.575255]
["bitfinex-derivatives","BNBF0:USTF0",1733961816611,1.04107634,712.42,710.88,6.57510481]
["bitfinex-derivatives","BNBF0:USTF0",1733961816812,1.04107634,712.43,709.81,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961817013,1.04107634,712.51,710.89,4.60371689]
["bitfinex-derivatives","BNBF0:USTF0",1733961817211,1.04107634,712.42,710.9,1.00080802]
["bitfinex-derivatives","BNBF0:USTF0",1733961817406,1.04107634,712.38,710.9,2.60210085]
["bitfinex-derivatives","BNBF0:USTF0",1733961817612,1.04107634,712.33,710.91,1.00080802]
["bitfinex-derivatives","BNBF0:USTF0",1733961817806,1.04107634,712.0,710.9,1.39160782]
["bitfinex-derivatives","BNBF0:USTF0",1733961818109,1.04107634,711.94,710.64,3.07548352]
["bitfinex-derivatives","BNBF0:USTF0",1733961818313,1.04107634,711.92,710.65,5.67830595]
["bitfinex-derivatives","BNBF0:USTF0",1733961818511,1.04107634,711.91,710.66,4.6772204]
["bitfinex-derivatives","BNBF0:USTF0",1733961818712,1.04107634,711.9,710.67,2.67509977]
["bitfinex-derivatives","BNBF0:USTF0",1733961818918,2.12553086,712.61,710.55,1.14126698]
["bitfinex-derivatives","BNBF0:USTF0",1733961818919,1.04107634,711.94,710.68,5.67842254]
["bitfinex-derivatives","BNBF0:USTF0",1733961819116,1.04107634,711.95,710.69,3.67618532]
["bitfinex-derivatives","BNBF0:USTF0",1733961819415,2.12553086,712.67,710.57,1.14126698]
["bitfinex-derivatives","BNBF0:USTF0",1733961819416,1.04107634,711.91,710.7,3.67618532]
["bitfinex-derivatives","BNBF0:USTF0",1733961819611,1.04107634,712.13,710.71,2.60282243]
["bitfinex-derivatives","BNBF0:USTF0",1733961819810,1.04107634,712.15,710.72,2.60282243]
["bitfinex-derivatives","BNBF0:USTF0",1733961820009,1.04107634,712.15,710.54,1.42548091]
["bitfinex-derivatives","BNBF0:USTF0",1733961820010,1.04107634,712.17,710.54,1.42548091]
["bitfinex-derivatives","BNBF0:USTF0",1733961820216,1.04107634,712.11,710.55,4.57414967]
["bitfinex-derivatives","BNBF0:USTF0",1733961820514,2.12553086,713.07,710.55,4.57414967]
["bitfinex-derivatives","BNBF0:USTF0",1733961820515,1.04107634,712.1,710.56,6.57694855]
["bitfinex-derivatives","BNBF0:USTF0",1733961820817,1.04107634,711.84,710.66,1.14193581]
["bitfinex-derivatives","BNBF0:USTF0",1733961821012,1.04107634,711.84,710.67,7.71888436]
["bitfinex-derivatives","BNBF0:USTF0",1733961821209,2.12553086,712.49,710.24,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961821210,1.04107634,711.79,710.68,5.67913798]
["bitfinex-derivatives","BNBF0:USTF0",1733961821416,1.04107634,711.8,710.69,5.67913798]
["bitfinex-derivatives","BNBF0:USTF0",1733961821617,1.04107634,711.8,710.7,5.67913798]
["bitfinex-derivatives","BNBF0:USTF0",1733961821913,2.12553086,712.44,710.64,1.14193581]
["bitfinex-derivatives","BNBF0:USTF0",1733961821914,1.04107634,711.83,710.71,5.67913798]
["bitfinex-derivatives","BNBF0:USTF0",1733961822114,1.04107634,712.2,710.72,6.57684017]
["bitfinex-derivatives","BNBF0:USTF0",1733961822314,1.04107634,712.2,710.73,6.57684017]
["bitfinex-derivatives","BNBF0:USTF0",1733961822517,1.04107634,712.19,710.74,6.57684017]
["bitfinex-derivatives","BNBF0:USTF0",1733961822819,1.04107634,712.19,710.6,1.39086134]
["bitfinex-derivatives","BNBF0:USTF0",1733961822820,1.04107634,712.22,710.75,6.57684017]
["bitfinex-derivatives","BNBF0:USTF0",1733961823024,1.04107634,712.22,710.76,6.57684017]
["bitfinex-derivatives","BNBF0:USTF0",1733961823320,1.04107634,712.19,710.77,6.57684017]
["bitfinex-derivatives","BNBF0:USTF0",1733961823620,1.04107634,712.23,710.78,5.67913798]
["bitfinex-derivatives","BNBF0:USTF0",1733961823918,1.04107634,712.23,710.79,5.67913798]
["bitfinex-derivatives","BNBF0:USTF0",1733961824121,1.04107634,712.23,710.8,5.67913798]
["bitfinex-derivatives","BNBF0:USTF0",1733961824315,1.04107634,712.23,710.6,1.38760596]
["bitfinex-derivatives","BNBF0:USTF0",1733961824316,1.04107634,712.21,710.81,3.67677748]
["bitfinex-derivatives","BNBF0:USTF0",1733961824513,1.04107634,712.17,710.82,5.68038608]
["bitfinex-derivatives","BNBF0:USTF0",1733961824712,1.04107634,712.18,710.83,5.68038608]
["bitfinex-derivatives","BNBF0:USTF0",1733961825018,1.04107634,712.16,710.84,3.67677748]
["bitfinex-derivatives","BNBF0:USTF0",1733961825216,1.04107634,712.13,710.85,2.60306887]
["bitfinex-derivatives","BNBF0:USTF0",1733961825520,0.70213871,712.11,710.86,2.60306887]
["bitfinex-derivatives","BNBF0:USTF0",1733961825720,0.70213871,712.11,710.87,2.60306887]
["bitfinex-derivatives","BNBF0:USTF0",1733961825915,1.04107634,711.98,710.88,1.00118033]
["bitfinex-derivatives","BNBF0:USTF0",1733961826119,1.04107634,711.73,710.86,1.39168261]
["bitfinex-derivatives","BNBF0:USTF0",1733961826319,2.12553086,711.99,710.86,1.39168261]
["bitfinex-derivatives","BNBF0:USTF0",1733961826320,1.04107634,711.72,710.86,1.39168261]
["bitfinex-derivatives","BNBF0:USTF0",1733961826520,1.04107634,711.72,710.67,2.00496022]
["bitfinex-derivatives","BNBF0:USTF0",1733961826716,1.04107634,711.68,710.68,4.61163247]
["bitfinex-derivatives","BNBF0:USTF0",1733961826919,2.12553086,711.95,710.69,1.00256625]
["bitfinex-derivatives","BNBF0:USTF0",1733961826920,1.04107634,711.75,710.69,1.00256625]
["bitfinex-derivatives","BNBF0:USTF0",1733961827119,1.04107634,711.74,710.7,1.00256625]
["bitfinex-derivatives","BNBF0:USTF0",1733961827316,1.04107634,711.77,710.71,1.00256625]
["bitfinex-derivatives","BNBF0:USTF0",1733961827514,1.04107634,711.74,710.46,1.1434616]
["bitfinex-derivatives","BNBF0:USTF0",1733961827720,1.04107634,711.54,710.7,1.37884679]
["bitfinex-derivatives","BNBF0:USTF0",1733961827920,1.04107634,711.54,710.42,1.1434616]
["bitfinex-derivatives","BNBF0:USTF0",1733961827921,1.04107634,711.57,710.48,3.08128494]
["bitfinex-derivatives","BNBF0:USTF0",1733961828123,1.04107634,711.65,710.49,5.68900144]
["bitfinex-derivatives","BNBF0:USTF0",1733961828315,1.04107634,711.72,710.5,5.68900144]
["bitfinex-derivatives","BNBF0:USTF0",1733961828516,1.04107634,711.72,710.24,0.83567196]
["bitfinex-derivatives","BNBF0:USTF0",1733961828517,1.04107634,711.71,710.51,5.68900144]
["bitfinex-derivatives","BNBF0:USTF0",1733961828720,1.04107634,711.71,710.52,3.68316277]
["bitfinex-derivatives","BNBF0:USTF0",1733961828921,1.04107634,711.71,710.53,3.68316277]
["bitfinex-derivatives","BNBF0:USTF0",1733961829121,1.04107634,711.71,710.54,2.6077165]
["bitfinex-derivatives","BNBF0:USTF0",1733961829320,1.04107634,711.76,710.55,2.6077165]
["bitfinex-derivatives","BNBF0:USTF0",1733961829521,1.04107634,711.76,710.56,2.6077165]
["bitfinex-derivatives","BNBF0:USTF0",1733961829719,0.70249385,711.75,710.57,1.00298583]
["bitfinex-derivatives","BNBF0:USTF0",1733961829916,0.70249385,711.75,710.39,3.08158817]
["bitfinex-derivatives","BNBF0:USTF0",1733961830121,0.70249385,711.75,710.18,0.83567196]
["bitfinex-derivatives","BNBF0:USTF0",1733961830122,0.70249385,711.75,710.4,5.68936483]
["bitfinex-derivatives","BNBF0:USTF0",1733961830320,0.70249385,711.75,710.41,3.57971086]
["bitfinex-derivatives","BNBF0:USTF0",1733961830521,0.70249385,711.75,710.42,6.58862157]
["bitfinex-derivatives","BNBF0:USTF0",1733961830722,0.70249385,711.75,710.43,6.58862157]
["bitfinex-derivatives","BNBF0:USTF0",1733961830921,0.70249385,711.75,710.44,5.6892846]
["bitfinex-derivatives","BNBF0:USTF0",1733961831117,0.70249385,711.75,710.45,3.68337087]
["bitfinex-derivatives","BNBF0:USTF0",1733961831322,0.70249385,711.75,710.46,2.60779214]
["bitfinex-derivatives","BNBF0:USTF0",1733961831521,0.70249385,711.75,710.47,2.60779214]
["bitfinex-derivatives","BNBF0:USTF0",1733961831820,0.70249385,711.75,710.48,2.60779214]
["bitfinex-derivatives","BNBF0:USTF0",1733961832022,0.70249385,711.75,710.49,5.68874845]
["bitfinex-derivatives","BNBF0:USTF0",1733961832223,0.70249385,711.75,710.5,6.58786462]
["bitfinex-derivatives","BNBF0:USTF0",1733961832425,0.70249385,711.75,710.51,6.58786462]
["bitfinex-derivatives","BNBF0:USTF0",1733961832623,0.70249385,711.75,710.57,1.14384762]
["bitfinex-derivatives","BNBF0:USTF0",1733961832818,0.70249385,711.75,710.58,6.58786462]
["bitfinex-derivatives","BNBF0:USTF0",1733961833017,0.70249385,711.75,710.57,1.14384762]
["bitfinex-derivatives","BNBF0:USTF0",1733961833018,0.70249385,711.75,710.59,1.07529271]
["bitfinex-derivatives","BNBF0:USTF0",1733961833222,0.70249385,711.75,710.6,1.07529271]
["bitfinex-derivatives","BNBF0:USTF0",1733961833419,0.70249385,711.75,710.61,4.9826038]
["bitfinex-derivatives","BNBF0:USTF0",1733961833726,0.70249385,711.75,710.62,5.68790303]
["bitfinex-derivatives","BNBF0:USTF0",1733961833924,0.70249385,711.75,710.63,2.60712757]
["bitfinex-derivatives","BNBF0:USTF0",1733961834125,0.70249385,711.75,710.64,2.60712757]
["bitfinex-derivatives","BNBF0:USTF0",1733961834320,0.70249385,711.75,710.58,1.4115392]
["bitfinex-derivatives","BNBF0:USTF0",1733961834321,0.70249385,711.75,710.65,2.60712757]
["bitfinex-derivatives","BNBF0:USTF0",1733961834524,0.70249385,711.75,710.66,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961834726,0.70249385,711.75,710.67,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961834924,0.70249385,711.75,710.68,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961835121,0.70249385,711.75,710.69,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961835321,0.70249385,711.75,710.7,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961835525,0.70249385,711.75,710.71,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961835826,0.70249385,711.75,710.43,1.14384762]
["bitfinex-derivatives","BNBF0:USTF0",1733961835827,0.70249385,711.75,710.72,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961836024,0.70249385,711.75,710.43,1.14384762]
["bitfinex-derivatives","BNBF0:USTF0",1733961836025,0.70249385,711.75,710.73,1.00274137]
["bitfinex-derivatives","BNBF0:USTF0",1733961836222,0.70249385,711.75,710.46,3.08103666]
["bitfinex-derivatives","BNBF0:USTF0",1733961836420,0.70249385,711.75,710.47,4.98329989]
["bitfinex-derivatives","BNBF0:USTF0",1733961836623,0.70249385,711.75,710.48,6.58806428]
["bitfinex-derivatives","BNBF0:USTF0",1733961836821,0.70249385,711.75,710.49,6.58806428]
["bitfinex-derivatives","BNBF0:USTF0",1733961837027,0.70249385,711.75,710.5,6.58806428]
["bitfinex-derivatives","BNBF0:USTF0",1733961837225,0.70249385,711.75,710.51,6.58806428]
["bitfinex-derivatives","BNBF0:USTF0",1733961837425,0.70249385,711.75,710.52,6.58825169]
["bitfinex-derivatives","BNBF0:USTF0",1733961837729,0.70249385,711.75,710.53,6.58822907]
["bitfinex-derivatives","BNBF0:USTF0",1733961837921,0.70249385,711.75,710.44,1.14384762]
["bitfinex-derivatives","BNBF0:USTF0",1733961837922,0.70249385,711.75,710.54,6.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1733961838120,0.70249385,711.75,710.44,1.14384762]
["bitfinex-derivatives","BNBF0:USTF0",1733961838121,0.70249385,711.75,710.55,7.73203154]
["bitfinex-derivatives","BNBF0:USTF0",1733961838322,0.70249385,711.75,710.56,6.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1733961838520,0.70249385,711.75,710.57,6.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1733961838722,0.70249385,711.75,710.58,5.68877879]
["bitfinex-derivatives","BNBF0:USTF0",1733961838922,0.70249385,711.75,710.59,5.68877879]
["bitfinex-derivatives","BNBF0:USTF0",1733961839125,1.74357019,711.75,710.6,5.68877879]
["bitfinex-derivatives","BNBF0:USTF0",1733961839324,1.74357019,711.75,709.99,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961839325,1.74357019,711.75,709.98,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961839522,0.70249385,711.75,710.51,1.3895237]
["bitfinex-derivatives","BNBF0:USTF0",1733961839729,0.70249385,711.75,710.52,6.59267585]
["bitfinex-derivatives","BNBF0:USTF0",1733961839927,0.70249385,711.75,710.53,4.08702075]
["bitfinex-derivatives","BNBF0:USTF0",1733961840128,0.70249385,711.75,710.54,4.58542675]
["bitfinex-derivatives","BNBF0:USTF0",1733961840322,0.70249385,711.75,710.55,6.59267585]
["bitfinex-derivatives","BNBF0:USTF0",1733961840522,0.70249385,711.75,710.56,6.59267585]
["bitfinex-derivatives","BNBF0:USTF0",1733961840829,0.70249385,711.75,710.57,6.59267585]
["bitfinex-derivatives","BNBF0:USTF0",1733961841028,0.70249385,711.75,710.58,6.59267585]
["bitfinex-derivatives","BNBF0:USTF0",1733961841225,0.70249385,711.75,710.59,6.59267585]
["bitfinex-derivatives","BNBF0:USTF0",1733961841424,0.70249385,711.75,710.6,2.60942383]
["bitfinex-derivatives","BNBF0:USTF0",1733961841624,0.70249385,711.75,710.41,1.14451049]
["bitfinex-derivatives","BNBF0:USTF0",1733961841625,1.04107634,711.73,710.61,2.60942383]
["bitfinex-derivatives","BNBF0:USTF0",1733961841925,1.04107634,711.73,710.39,1.39427622]
["bitfinex-derivatives","BNBF0:USTF0",1733961841926,1.04107634,711.73,710.62,2.60942383]
["bitfinex-derivatives","BNBF0:USTF0",1733961842129,0.70249385,711.75,710.35,0.83690546]
["bitfinex-derivatives","BNBF0:USTF0",1733961842130,0.70249385,711.75,710.69,1.14451049]
["bitfinex-derivatives","BNBF0:USTF0",1733961842328,1.04107634,713.51,711.51,1.14451049]
["bitfinex-derivatives","BNBF0:USTF0",1733961842528,1.04107634,713.51,710.7,7.97319355]
["bitfinex-derivatives","BNBF0:USTF0",1733961842529,1.04107634,713.08,711.52,4.58546058]
["bitfinex-derivatives","BNBF0:USTF0",1733961842829,1.04107634,713.08,711.32,0.83690546]
["bitfinex-derivatives","BNBF0:USTF0",1733961842830,0.70120326,713.06,711.53,4.58546058]
["bitfinex-derivatives","BNBF0:USTF0",1733961843029,0.70120326,713.06,711.54,5.70614998]
["bitfinex-derivatives","BNBF0:USTF0",1733961843230,0.70120326,713.06,711.15,1.41248536]
["bitfinex-derivatives","BNBF0:USTF0",1733961843231,0.70120326,713.06,711.61,1.14451049]
["bitfinex-derivatives","BNBF0:USTF0",1733961843531,0.70120326,713.06,711.78,1.39427622]
["bitfinex-derivatives","BNBF0:USTF0",1733961843726,0.70120326,713.06,711.79,5.81058599]
["bitfinex-derivatives","BNBF0:USTF0",1733961843928,0.70120326,713.06,711.8,5.81058599]
["bitfinex-derivatives","BNBF0:USTF0",1733961844224,0.70120326,713.06,711.81,5.81058599]
["bitfinex-derivatives","BNBF0:USTF0",1733961844428,0.70120326,713.06,711.82,5.81058599]
["bitfinex-derivatives","BNBF0:USTF0",1733961844630,0.70120326,713.06,711.85,1.39427622]
["bitfinex-derivatives","BNBF0:USTF0",1733961844924,0.70120326,713.06,711.49,0.83192388]
["bitfinex-derivatives","BNBF0:USTF0",1733961845131,0.70120326,713.06,711.86,1.06129149]
["bitfinex-derivatives","BNBF0:USTF0",1733961845431,0.70120326,713.06,711.87,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961845624,0.70120326,713.06,711.88,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961845826,0.70120326,713.06,711.89,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961846027,0.70120326,713.06,711.87,1.40373373]
["bitfinex-derivatives","BNBF0:USTF0",1733961846028,0.70120326,713.06,711.9,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961846228,0.70120326,713.06,711.91,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961846429,0.70120326,713.06,711.92,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961846630,0.70120326,713.06,711.93,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961846828,0.70120326,713.06,711.94,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961847029,0.70120326,713.06,712.01,1.38653981]
["bitfinex-derivatives","BNBF0:USTF0",1733961847332,0.70120326,713.06,712.92,1.38653981]
["bitfinex-derivatives","BNBF0:USTF0",1733961847524,0.48338862,713.06,712.93,4.88131031]
["bitfinex-derivatives","BNBF0:USTF0",1733961847726,0.48338862,713.06,712.94,5.98646807]
["bitfinex-derivatives","BNBF0:USTF0",1733961847925,0.48338862,713.06,712.95,5.98646807]
["bitfinex-derivatives","BNBF0:USTF0",1733961848126,0.48338862,713.06,712.96,2.73783463]
["bitfinex-derivatives","BNBF0:USTF0",1733961848329,0.48338862,713.06,713.05,1.37546411]
["bitfinex-derivatives","BNBF0:USTF0",1733961848527,0.48338862,713.06,713.05,7.30204474]
["bitfinex-derivatives","BNBF0:USTF0",1733961848731,1.04107634,715.39,713.05,5.93076202]
["bitfinex-derivatives","BNBF0:USTF0",1733961848927,1.04107634,715.37,713.15,1.37065107]
["bitfinex-derivatives","BNBF0:USTF0",1733961849131,1.04107634,715.7,713.16,7.30141309]
["bitfinex-derivatives","BNBF0:USTF0",1733961849325,1.04107634,715.69,713.18,1.37065107]
["bitfinex-derivatives","BNBF0:USTF0",1733961849529,1.04107634,715.69,713.2,1.37065107]
["bitfinex-derivatives","BNBF0:USTF0",1733961849833,0.69874365,715.57,713.21,7.30141309]
["bitfinex-derivatives","BNBF0:USTF0",1733961850128,0.69874365,715.57,713.22,5.93076202]
["bitfinex-derivatives","BNBF0:USTF0",1733961850327,0.69874365,715.57,713.23,4.82919317]
["bitfinex-derivatives","BNBF0:USTF0",1733961850530,0.69874365,715.57,713.24,5.92334763]
["bitfinex-derivatives","BNBF0:USTF0",1733961850730,0.69874365,715.57,711.12,1.04819201]
["bitfinex-derivatives","BNBF0:USTF0",1733961850731,0.69874365,715.57,713.25,4.82919317]
["bitfinex-derivatives","BNBF0:USTF0",1733961850927,0.69874365,715.57,713.26,2.72954396]
["bitfinex-derivatives","BNBF0:USTF0",1733961851129,0.69874365,715.57,713.27,2.72954396]
["bitfinex-derivatives","BNBF0:USTF0",1733961851330,0.69874365,715.57,713.28,2.72954396]
["bitfinex-derivatives","BNBF0:USTF0",1733961851525,0.69874365,715.57,713.29,1.67971936]
["bitfinex-derivatives","BNBF0:USTF0",1733961851728,0.69874365,715.57,713.3,4.79732947]
["bitfinex-derivatives","BNBF0:USTF0",1733961852034,0.69874365,715.57,713.16,1.37065107]
["bitfinex-derivatives","BNBF0:USTF0",1733961852035,0.69874365,715.57,713.31,6.22598213]
["bitfinex-derivatives","BNBF0:USTF0",1733961852331,0.69874365,715.57,713.32,2.72954396]
["bitfinex-derivatives","BNBF0:USTF0",1733961852528,0.69874365,715.57,712.87,1.39115447]
["bitfinex-derivatives","BNBF0:USTF0",1733961852529,0.69874365,715.57,713.33,5.87855971]
["bitfinex-derivatives","BNBF0:USTF0",1733961852734,0.69874365,715.57,713.34,2.13749689]
["bitfinex-derivatives","BNBF0:USTF0",1733961852927,0.69874365,715.57,713.35,1.0498246]
["bitfinex-derivatives","BNBF0:USTF0",1733961853133,0.69874365,715.57,713.1,1.0881001]
["bitfinex-derivatives","BNBF0:USTF0",1733961853335,0.69874365,715.57,713.11,2.0649981]
["bitfinex-derivatives","BNBF0:USTF0",1733961853530,0.69874365,715.57,713.12,2.0649981]
["bitfinex-derivatives","BNBF0:USTF0",1733961853735,0.69874365,715.57,713.13,2.0649981]
["bitfinex-derivatives","BNBF0:USTF0",1733961853936,0.69874365,715.57,712.74,1.12564737]
["bitfinex-derivatives","BNBF0:USTF0",1733961854130,0.69874365,715.57,712.78,1.12564737]
["bitfinex-derivatives","BNBF0:USTF0",1733961854334,0.69874365,715.57,712.85,1.12564737]
["bitfinex-derivatives","BNBF0:USTF0",1733961854636,0.69874365,715.57,712.36,0.81586499]
["bitfinex-derivatives","BNBF0:USTF0",1733961854637,0.69874365,715.57,712.86,3.62625381]
["bitfinex-derivatives","BNBF0:USTF0",1733961854934,0.69874365,715.57,712.83,1.10857886]
["bitfinex-derivatives","BNBF0:USTF0",1733961854935,0.69874365,715.57,712.87,3.62356203]
["bitfinex-derivatives","BNBF0:USTF0",1733961855132,0.69874365,715.57,712.88,3.62356203]
["bitfinex-derivatives","BNBF0:USTF0",1733961855338,0.69874365,715.57,712.89,2.06222741]
["bitfinex-derivatives","BNBF0:USTF0",1733961855635,0.69874365,715.57,712.47,1.37272875]
["bitfinex-derivatives","BNBF0:USTF0",1733961855636,0.69874365,715.57,712.9,2.06222741]
["bitfinex-derivatives","BNBF0:USTF0",1733961855828,0.69874365,715.57,712.48,0.70177408]
["bitfinex-derivatives","BNBF0:USTF0",1733961855829,0.69874365,715.57,712.91,2.06222741]
["bitfinex-derivatives","BNBF0:USTF0",1733961856028,0.69874365,715.57,712.75,1.37350661]
["bitfinex-derivatives","BNBF0:USTF0",1733961856234,0.69874365,715.57,712.76,0.97441528]
["bitfinex-derivatives","BNBF0:USTF0",1733961856432,0.69874365,715.57,712.77,0.97441528]
["bitfinex-derivatives","BNBF0:USTF0",1733961856634,0.69874365,715.57,712.78,2.53111208]
["bitfinex-derivatives","BNBF0:USTF0",1733961856834,0.69874365,715.57,712.79,2.05753242]
["bitfinex-derivatives","BNBF0:USTF0",1733961857036,0.69874365,715.57,712.8,2.05753242]
["bitfinex-derivatives","BNBF0:USTF0",1733961857230,0.69874365,715.57,712.81,0.97441528]
["bitfinex-derivatives","BNBF0:USTF0",1733961857429,0.69874365,715.57,712.56,4.13209591]
["bitfinex-derivatives","BNBF0:USTF0",1733961857637,0.69874365,715.57,712.81,1.39369081]
["bitfinex-derivatives","BNBF0:USTF0",1733961857931,0.69874365,715.57,712.57,5.55001155]
["bitfinex-derivatives","BNBF0:USTF0",1733961857932,0.69874365,715.57,712.58,1.08016032]
["bitfinex-derivatives","BNBF0:USTF0",1733961858132,0.69874365,715.57,712.59,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961858330,0.69874365,715.57,712.6,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961858530,0.69874365,715.57,712.57,0.70168544]
["bitfinex-derivatives","BNBF0:USTF0",1733961858531,0.69874365,715.57,712.61,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961858735,0.69874365,715.57,712.62,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961858934,0.69874365,715.57,712.63,2.52569766]
["bitfinex-derivatives","BNBF0:USTF0",1733961859131,0.69874365,715.57,712.65,1.10390864]
["bitfinex-derivatives","BNBF0:USTF0",1733961859431,0.69874365,715.57,712.66,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961859633,0.69874365,715.57,712.67,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961859836,0.69874365,715.57,712.68,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961860139,0.69874365,715.57,712.69,0.97237759]
["bitfinex-derivatives","BNBF0:USTF0",1733961860337,0.69874365,715.57,712.57,0.70168544]
["bitfinex-derivatives","BNBF0:USTF0",1733961860530,0.69874365,715.57,712.67,1.37297652]
["bitfinex-derivatives","BNBF0:USTF0",1733961860730,0.69874365,715.57,712.59,1.07682388]
["bitfinex-derivatives","BNBF0:USTF0",1733961860934,0.69874365,715.57,712.58,1.07682388]
["bitfinex-derivatives","BNBF0:USTF0",1733961861235,0.69874365,715.57,712.59,0.96880481]
["bitfinex-derivatives","BNBF0:USTF0",1733961861431,0.69874365,715.57,712.57,0.70168544]
["bitfinex-derivatives","BNBF0:USTF0",1733961861636,0.69874365,715.57,712.58,0.96812164]
["bitfinex-derivatives","BNBF0:USTF0",1733961861837,0.69874365,715.57,712.57,0.70168544]
["bitfinex-derivatives","BNBF0:USTF0",1733961862831,0.69874365,715.57,712.58,0.25756171]
["bitfinex-derivatives","BNBF0:USTF0",1733961863034,0.69874365,715.57,712.59,0.25756518]
["bitfinex-derivatives","BNBF0:USTF0",1733961863232,0.69874365,715.57,712.57,0.70168544]
["bitfinex-derivatives","BNBF0:USTF0",1733961863637,0.69874365,715.57,712.58,0.25756592]
["bitfinex-derivatives","BNBF0:USTF0",1733961863838,0.69874365,715.57,712.57,0.70168544]
["bitfinex-derivatives","BNBF0:USTF0",1733961873839,0.69874365,715.57,712.58,0.25758415]
["bitfinex-derivatives","BNBF0:USTF0",1733961874537,0.69874365,715.57,712.39,1.43181651]
["bitfinex-derivatives","BNBF0:USTF0",1733961874538,0.69874365,715.57,712.6,0.7016559]
["bitfinex-derivatives","BNBF0:USTF0",1733961874738,0.69874365,715.57,712.61,0.25755703]
["bitfinex-derivatives","BNBF0:USTF0",1733961874944,0.69874365,715.57,712.63,0.70162636]
["bitfinex-derivatives","BNBF0:USTF0",1733961875239,0.69874365,715.57,712.64,0.25755703]
["bitfinex-derivatives","BNBF0:USTF0",1733961875444,0.69874365,715.57,712.66,0.70159683]
["bitfinex-derivatives","BNBF0:USTF0",1733961876439,0.69874365,715.57,712.66,2.1215163]
["bitfinex-derivatives","BNBF0:USTF0",1733961876639,0.69874365,715.57,712.66,0.70159683]
["bitfinex-derivatives","BNBF0:USTF0",1733961877340,0.69874365,715.57,712.66,2.09011828]
["bitfinex-derivatives","BNBF0:USTF0",1733961877645,0.69874365,715.57,712.66,0.70159683]
["bitfinex-derivatives","BNBF0:USTF0",1733961878244,0.69874365,715.57,712.66,2.07980372]
["bitfinex-derivatives","BNBF0:USTF0",1733961881145,2.0525278,715.51,712.75,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961881346,0.69892924,715.38,712.77,0.70148855]
["bitfinex-derivatives","BNBF0:USTF0",1733961882240,0.69892924,715.38,712.82,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961882440,0.69892924,715.38,712.84,0.70141967]
["bitfinex-derivatives","BNBF0:USTF0",1733961882845,0.69892924,715.38,712.84,2.08988686]
["bitfinex-derivatives","BNBF0:USTF0",1733961883145,2.0525278,715.37,712.89,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961883346,2.0525278,715.22,712.87,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961883546,2.0525278,715.31,712.95,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961883746,0.69910514,715.2,712.96,1.7043279]
["bitfinex-derivatives","BNBF0:USTF0",1733961883945,0.69910514,715.2,712.97,0.70129177]
["bitfinex-derivatives","BNBF0:USTF0",1733961889149,2.0525278,715.05,712.63,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961889453,0.69910514,715.2,712.57,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961889454,2.0525278,714.85,712.57,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961889651,2.0525278,714.85,712.56,1.38888407]
["bitfinex-derivatives","BNBF0:USTF0",1733961889652,2.0525278,714.79,712.58,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961889847,0.69961381,714.68,712.58,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961890054,0.69961381,714.68,712.57,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961890349,0.69961381,714.68,712.51,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961890548,0.69961381,714.68,712.45,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961890746,0.69961381,714.68,712.43,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961890950,0.69961381,714.68,712.45,1.40900949]
["bitfinex-derivatives","BNBF0:USTF0",1733961891147,0.69961381,714.68,712.31,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961891353,0.69961381,714.68,712.2,1.42829001]
["bitfinex-derivatives","BNBF0:USTF0",1733961891354,0.69961381,714.68,712.32,0.70193171]
["bitfinex-derivatives","BNBF0:USTF0",1733961892250,0.69961381,714.68,712.32,2.07600708]
["bitfinex-derivatives","BNBF0:USTF0",1733961894852,0.69961381,714.68,712.41,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961895053,0.69961381,714.68,712.42,2.07166468]
["bitfinex-derivatives","BNBF0:USTF0",1733961895254,0.69961381,714.68,712.32,2.07600708]
["bitfinex-derivatives","BNBF0:USTF0",1733961895255,0.69961381,714.68,712.43,2.07166468]
["bitfinex-derivatives","BNBF0:USTF0",1733961895454,0.69961381,714.68,712.44,4.64647972]
["bitfinex-derivatives","BNBF0:USTF0",1733961895653,0.69961381,714.68,712.45,2.07166468]
["bitfinex-derivatives","BNBF0:USTF0",1733961895855,0.69961381,714.68,712.46,2.07166468]
["bitfinex-derivatives","BNBF0:USTF0",1733961896156,0.69961381,714.68,712.47,2.07166468]
["bitfinex-derivatives","BNBF0:USTF0",1733961896356,0.69961381,714.68,712.51,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961896551,0.69961381,714.68,712.54,1.10045845]
["bitfinex-derivatives","BNBF0:USTF0",1733961896756,0.69961381,714.68,712.55,2.07560461]
["bitfinex-derivatives","BNBF0:USTF0",1733961896957,0.69961381,714.68,712.56,1.09110774]
["bitfinex-derivatives","BNBF0:USTF0",1733961897157,0.69961381,714.68,712.57,2.07560461]
["bitfinex-derivatives","BNBF0:USTF0",1733961897457,0.69961381,714.68,712.64,1.10045845]
["bitfinex-derivatives","BNBF0:USTF0",1733961897650,0.69961381,714.68,712.65,2.07560461]
["bitfinex-derivatives","BNBF0:USTF0",1733961897854,0.69961381,714.68,712.66,2.07560461]
["bitfinex-derivatives","BNBF0:USTF0",1733961898054,0.69961381,714.68,712.53,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961898055,0.69961381,714.68,712.67,2.07560461]
["bitfinex-derivatives","BNBF0:USTF0",1733961898254,0.69961381,714.68,712.68,3.6579105]
["bitfinex-derivatives","BNBF0:USTF0",1733961898455,0.69961381,714.68,712.69,3.6579105]
["bitfinex-derivatives","BNBF0:USTF0",1733961898654,0.69961381,714.68,712.7,3.6579105]
["bitfinex-derivatives","BNBF0:USTF0",1733961898856,0.69961381,714.68,712.71,3.6579105]
["bitfinex-derivatives","BNBF0:USTF0",1733961899057,0.69961381,714.68,712.43,1.36255628]
["bitfinex-derivatives","BNBF0:USTF0",1733961899058,0.69961381,714.68,712.72,3.6579105]
["bitfinex-derivatives","BNBF0:USTF0",1733961899257,0.69961381,714.68,712.73,3.66261069]
["bitfinex-derivatives","BNBF0:USTF0",1733961899453,0.69961381,714.68,712.6,1.10045845]
["bitfinex-derivatives","BNBF0:USTF0",1733961899454,0.69961381,714.68,712.74,2.07560461]
["bitfinex-derivatives","BNBF0:USTF0",1733961899658,0.69961381,714.68,712.75,2.07560461]
["bitfinex-derivatives","BNBF0:USTF0",1733961899860,0.69961381,714.68,712.76,2.08734836]
["bitfinex-derivatives","BNBF0:USTF0",1733961900061,0.69961381,714.68,712.77,2.08734836]
["bitfinex-derivatives","BNBF0:USTF0",1733961900361,0.69961381,714.68,712.78,2.08734836]
["bitfinex-derivatives","BNBF0:USTF0",1733961900554,0.69961381,714.68,712.79,2.08734836]
["bitfinex-derivatives","BNBF0:USTF0",1733961900759,0.69961381,714.68,712.73,1.43135585]
["bitfinex-derivatives","BNBF0:USTF0",1733961900760,0.69961381,714.68,712.8,2.08731987]
["bitfinex-derivatives","BNBF0:USTF0",1733961901060,0.69961381,714.68,712.81,0.98449687]
["bitfinex-derivatives","BNBF0:USTF0",1733961901255,0.69961381,714.68,712.82,0.98449687]
["bitfinex-derivatives","BNBF0:USTF0",1733961901457,0.69961381,714.68,712.44,1.12680483]
["bitfinex-derivatives","BNBF0:USTF0",1733961901656,0.69961381,714.68,712.45,6.36777636]
["bitfinex-derivatives","BNBF0:USTF0",1733961901860,0.69961381,714.68,712.46,3.68209564]
["bitfinex-derivatives","BNBF0:USTF0",1733961902054,0.69961381,714.68,712.45,0.70180363]
["bitfinex-derivatives","BNBF0:USTF0",1733961902055,0.69961381,714.68,712.47,1.10733738]
["bitfinex-derivatives","BNBF0:USTF0",1733961902260,0.69961381,714.68,712.48,1.10733738]
["bitfinex-derivatives","BNBF0:USTF0",1733961902560,0.69961381,714.68,712.49,3.40234022]
["bitfinex-derivatives","BNBF0:USTF0",1733961902760,0.69961381,714.68,712.5,4.3981045]
["bitfinex-derivatives","BNBF0:USTF0",1733961902963,0.69961381,714.68,712.51,4.39809465]
["bitfinex-derivatives","BNBF0:USTF0",1733961903158,0.69961381,714.68,712.52,3.69635012]
["bitfinex-derivatives","BNBF0:USTF0",1733961903462,0.69961381,714.68,712.53,2.80483634]
["bitfinex-derivatives","BNBF0:USTF0",1733961903657,0.69961381,714.68,712.54,0.99577413]
["bitfinex-derivatives","BNBF0:USTF0",1733961903962,0.69961381,714.68,712.55,1.69747927]
["bitfinex-derivatives","BNBF0:USTF0",1733961904155,0.69961381,714.68,712.55,0.70170514]
["bitfinex-derivatives","BNBF0:USTF0",1733961905358,2.0525278,714.67,712.55,0.70170514]
["bitfinex-derivatives","BNBF0:USTF0",1733961905561,2.0525278,714.66,712.55,0.70170514]
["bitfinex-derivatives","BNBF0:USTF0",1733961905965,0.6997313,714.56,712.55,0.70170514]
["bitfinex-derivatives","BNBF0:USTF0",1733961910364,0.6997313,714.56,712.39,1.41782705]
["bitfinex-derivatives","BNBF0:USTF0",1733961910568,0.6997313,714.56,712.4,0.99857071]
["bitfinex-derivatives","BNBF0:USTF0",1733961910770,0.6997313,714.56,712.41,3.68725548]
["bitfinex-derivatives","BNBF0:USTF0",1733961911070,0.6997313,714.56,712.42,0.99857071]
["bitfinex-derivatives","BNBF0:USTF0",1733961911269,0.6997313,714.56,712.43,0.99857071]
["bitfinex-derivatives","BNBF0:USTF0",1733961911469,0.6997313,714.56,712.44,0.99857071]
["bitfinex-derivatives","BNBF0:USTF0",1733961911766,0.6997313,714.56,712.45,0.99824592]
["bitfinex-derivatives","BNBF0:USTF0",1733961911971,0.6997313,714.56,712.46,0.99824592]
["bitfinex-derivatives","BNBF0:USTF0",1733961912173,0.6997313,714.56,712.47,0.99824592]
["bitfinex-derivatives","BNBF0:USTF0",1733961912373,0.6997313,714.56,712.48,0.99824592]
["bitfinex-derivatives","BNBF0:USTF0",1733961912570,0.6997313,714.56,712.49,0.99824592]
["bitfinex-derivatives","BNBF0:USTF0",1733961912766,0.6997313,714.56,712.5,0.99824592]
["bitfinex-derivatives","BNBF0:USTF0",1733961912966,0.6997313,714.56,712.47,1.42414067]
["bitfinex-derivatives","BNBF0:USTF0",1733961913171,0.6997313,714.56,712.48,0.99877779]
["bitfinex-derivatives","BNBF0:USTF0",1733961913472,0.6997313,714.56,712.21,1.13428868]
["bitfinex-derivatives","BNBF0:USTF0",1733961913668,2.0525278,714.33,712.31,1.13428868]
["bitfinex-derivatives","BNBF0:USTF0",1733961913969,2.0525278,714.35,712.33,1.13428868]
["bitfinex-derivatives","BNBF0:USTF0",1733961914167,2.0525278,714.35,712.32,5.68846406]
["bitfinex-derivatives","BNBF0:USTF0",1733961914168,2.0525278,714.32,712.34,5.68846406]
["bitfinex-derivatives","BNBF0:USTF0",1733961914473,2.0525278,714.28,712.35,3.69023137]
["bitfinex-derivatives","BNBF0:USTF0",1733961914669,0.6997313,714.56,712.36,3.69023137]
["bitfinex-derivatives","BNBF0:USTF0",1733961914670,2.0525278,714.3,712.36,3.69023137]
["bitfinex-derivatives","BNBF0:USTF0",1733961914873,0.6997313,714.56,712.25,1.37370706]
["bitfinex-derivatives","BNBF0:USTF0",1733961914874,2.0525278,714.33,712.25,1.37370706]
["bitfinex-derivatives","BNBF0:USTF0",1733961915075,2.0525278,714.48,712.25,1.37370706]
["bitfinex-derivatives","BNBF0:USTF0",1733961915076,2.0525278,714.36,712.37,2.99696134]
["bitfinex-derivatives","BNBF0:USTF0",1733961915369,0.6997313,714.56,712.38,5.68725857]
["bitfinex-derivatives","BNBF0:USTF0",1733961915576,0.6997313,714.56,712.39,5.68725857]
["bitfinex-derivatives","BNBF0:USTF0",1733961915873,0.6997313,714.56,712.4,5.68725857]
["bitfinex-derivatives","BNBF0:USTF0",1733961916068,0.6997313,714.56,712.41,3.68928434]
["bitfinex-derivatives","BNBF0:USTF0",1733961916271,0.6997313,714.56,712.42,4.08887918]
["bitfinex-derivatives","BNBF0:USTF0",1733961916477,0.6997313,714.56,712.43,5.68725857]
["bitfinex-derivatives","BNBF0:USTF0",1733961916771,0.6997313,714.56,712.44,5.68725857]
["bitfinex-derivatives","BNBF0:USTF0",1733961916972,0.6997313,714.56,712.45,5.68725857]
["bitfinex-derivatives","BNBF0:USTF0",1733961917175,0.6997313,714.56,712.46,5.68725857]
["bitfinex-derivatives","BNBF0:USTF0",1733961917370,0.6997313,714.56,712.47,3.68928434]
["bitfinex-derivatives","BNBF0:USTF0",1733961917566,0.6997313,714.56,712.48,3.68928434]
["bitfinex-derivatives","BNBF0:USTF0",1733961917770,0.6997313,714.56,712.49,3.68928434]
["bitfinex-derivatives","BNBF0:USTF0",1733961917976,0.6997313,714.56,712.5,3.68928434]
["bitfinex-derivatives","BNBF0:USTF0",1733961918168,0.6997313,714.56,712.51,1.09191784]
["bitfinex-derivatives","BNBF0:USTF0",1733961918373,0.6997313,714.56,712.52,2.59895462]
["bitfinex-derivatives","BNBF0:USTF0",1733961918573,0.6997313,714.56,712.53,2.59895462]
["bitfinex-derivatives","BNBF0:USTF0",1733961918772,0.6997313,714.56,712.54,2.59895462]
["bitfinex-derivatives","BNBF0:USTF0",1733961918975,2.0525278,714.27,712.55,0.99959793]
["bitfinex-derivatives","BNBF0:USTF0",1733961919175,0.6997313,714.56,712.32,1.43277909]
["bitfinex-derivatives","BNBF0:USTF0",1733961919176,2.0525278,714.19,712.34,1.13470904]
["bitfinex-derivatives","BNBF0:USTF0",1733961919377,2.0525278,714.18,712.35,5.69571482]
["bitfinex-derivatives","BNBF0:USTF0",1733961919577,2.0525278,714.44,712.36,3.69494362]
["bitfinex-derivatives","BNBF0:USTF0",1733961919773,2.0525278,714.44,712.37,5.6956117]
["bitfinex-derivatives","BNBF0:USTF0",1733961919974,2.0525278,714.42,712.38,3.69494362]
["bitfinex-derivatives","BNBF0:USTF0",1733961920278,2.0525278,714.09,712.39,3.69494362]
["bitfinex-derivatives","BNBF0:USTF0",1733961920478,2.0525278,714.09,712.08,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961920479,2.0525278,714.42,712.4,1.0003856]
["bitfinex-derivatives","BNBF0:USTF0",1733961920680,2.0525278,714.47,712.41,3.69535095]
["bitfinex-derivatives","BNBF0:USTF0",1733961920880,2.0525278,714.49,712.42,2.60129955]
["bitfinex-derivatives","BNBF0:USTF0",1733961921076,2.0525278,714.46,712.43,1.0003856]
["bitfinex-derivatives","BNBF0:USTF0",1733961921276,2.0525278,714.44,712.44,1.0003856]
["bitfinex-derivatives","BNBF0:USTF0",1733961921480,2.0525278,714.44,712.45,1.0003856]
["bitfinex-derivatives","BNBF0:USTF0",1733961921672,2.0525278,714.65,712.19,1.13470904]
["bitfinex-derivatives","BNBF0:USTF0",1733961921673,2.0525278,714.43,712.46,1.0003856]
["bitfinex-derivatives","BNBF0:USTF0",1733961921879,2.0525278,714.43,712.47,1.0003856]
["bitfinex-derivatives","BNBF0:USTF0",1733961922079,2.0525278,714.43,712.48,1.0003856]
["bitfinex-derivatives","BNBF0:USTF0",1733961922280,2.0525278,714.41,712.2,2.00103588]
["bitfinex-derivatives","BNBF0:USTF0",1733961922480,2.0525278,714.42,712.21,5.69772577]
["bitfinex-derivatives","BNBF0:USTF0",1733961922679,2.0525278,714.42,712.22,5.69772577]
["bitfinex-derivatives","BNBF0:USTF0",1733961922880,2.0525278,714.38,712.23,5.69772577]
["bitfinex-derivatives","BNBF0:USTF0",1733961923078,2.0525278,714.39,712.24,5.69880325]
["bitfinex-derivatives","BNBF0:USTF0",1733961923277,2.0525278,714.3,712.25,1.00085505]
["bitfinex-derivatives","BNBF0:USTF0",1733961923474,2.0525278,714.3,712.26,1.00085505]
["bitfinex-derivatives","BNBF0:USTF0",1733961923681,2.0525278,714.34,712.27,1.00085505]
["bitfinex-derivatives","BNBF0:USTF0",1733961923877,2.0525278,714.06,712.28,2.60300752]
["bitfinex-derivatives","BNBF0:USTF0",1733961924183,2.0525278,714.06,711.97,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961924184,2.0525278,713.95,712.29,3.69789567]
["bitfinex-derivatives","BNBF0:USTF0",1733961924383,2.0525278,713.95,712.3,1.09502625]
["bitfinex-derivatives","BNBF0:USTF0",1733961924583,2.0525278,714.19,712.3,3.69795333]
["bitfinex-derivatives","BNBF0:USTF0",1733961924885,2.0525278,714.19,712.31,3.69681809]
["bitfinex-derivatives","BNBF0:USTF0",1733961925184,2.0525278,714.17,712.32,2.60233594]
["bitfinex-derivatives","BNBF0:USTF0",1733961925383,2.0525278,714.16,712.33,2.60270478]
["bitfinex-derivatives","BNBF0:USTF0",1733961925579,2.0525278,714.16,712.16,1.13730586]
["bitfinex-derivatives","BNBF0:USTF0",1733961925580,2.0525278,714.17,712.34,1.00089844]
["bitfinex-derivatives","BNBF0:USTF0",1733961925878,2.0525278,714.13,712.35,1.00089844]
["bitfinex-derivatives","BNBF0:USTF0",1733961926085,2.0525278,714.1,712.13,2.00287777]
["bitfinex-derivatives","BNBF0:USTF0",1733961926283,2.0525278,714.1,712.14,5.70222731]
["bitfinex-derivatives","BNBF0:USTF0",1733961926584,2.0525278,714.07,712.15,5.70222731]
["bitfinex-derivatives","BNBF0:USTF0",1733961926776,2.0525278,714.09,712.16,5.70222731]
["bitfinex-derivatives","BNBF0:USTF0",1733961927079,2.0525278,714.09,712.17,5.70222731]
["bitfinex-derivatives","BNBF0:USTF0",1733961927278,2.0525278,714.09,712.08,2.53875384]
["bitfinex-derivatives","BNBF0:USTF0",1733961927279,2.0525278,714.08,712.18,3.69934954]
["bitfinex-derivatives","BNBF0:USTF0",1733961927478,2.0525278,714.09,712.19,3.69934954]
["bitfinex-derivatives","BNBF0:USTF0",1733961927682,2.0525278,714.09,711.9,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961927683,2.0525278,714.1,711.91,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733961927877,2.0525278,714.1,712.2,2.60421978]
["bitfinex-derivatives","BNBF0:USTF0",1733961928079,2.0525278,713.9,712.21,5.70274303]
["bitfinex-derivatives","BNBF0:USTF0",1733961928279,2.0525278,713.89,712.22,3.69958552]
["bitfinex-derivatives","BNBF0:USTF0",1733961928579,2.0525278,713.89,712.23,3.69958552]
["bitfinex-derivatives","BNBF0:USTF0",1733961928782,2.0525278,713.89,712.24,3.69958552]
["bitfinex-derivatives","BNBF0:USTF0",1733961928978,2.0525278,713.89,712.08,1.38632511]
["bitfinex-derivatives","BNBF0:USTF0",1733961928979,2.0525278,713.89,712.25,3.69958552]
["bitfinex-derivatives","BNBF0:USTF0",1733961929186,2.0525278,713.9,712.26,3.69958552]
["bitfinex-derivatives","BNBF0:USTF0",1733961929384,2.0525278,713.9,712.08,1.38632511]
["bitfinex-derivatives","BNBF0:USTF0",1733961929385,2.0525278,713.89,712.27,2.09698873]
["bitfinex-derivatives","BNBF0:USTF0",1733961929583,2.0525278,714.19,712.28,1.00162299]
["bitfinex-derivatives","BNBF0:USTF0",1733961929781,2.0525278,714.18,712.29,1.00162299]
["bitfinex-derivatives","BNBF0:USTF0",1733961929978,2.0525278,714.19,712.3,1.00162299]
["bitfinex-derivatives","BNBF0:USTF0",1733961930183,2.0525278,714.18,712.31,1.00162299]
["bitfinex-derivatives","BNBF0:USTF0",1733961930482,2.0525278,714.18,712.32,1.00162299]
["bitfinex-derivatives","BNBF0:USTF0",1733961930683,2.0525278,714.17,712.33,1.00162299]
["bitfinex-derivatives","BNBF0:USTF0",1733961930979,2.0525278,714.18,712.34,1.0011201]
["bitfinex-derivatives","BNBF0:USTF0",1733961931180,2.05251153,714.7,711.96,1.41439902]
["bitfinex-derivatives","BNBF0:USTF0",1733961931181,2.0525278,714.23,712.14,2.0022402]
["bitfinex-derivatives","BNBF0:USTF0",1733961931379,2.0525278,714.22,712.29,1.39054034]
["bitfinex-derivatives","BNBF0:USTF0",1733961931579,2.0525278,714.02,711.97,1.13757897]
["bitfinex-derivatives","BNBF0:USTF0",1733961931779,2.0525278,714.03,711.98,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961931980,2.0525278,714.03,711.99,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961932285,2.0525278,714.01,712.0,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961932483,2.0525278,714.03,712.01,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961932783,2.0525278,714.16,712.02,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961932985,2.0525278,714.24,712.03,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961933279,2.0525278,714.21,712.04,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961933483,2.0525278,714.21,712.05,4.10018045]
["bitfinex-derivatives","BNBF0:USTF0",1733961933684,2.0525278,714.23,712.06,5.70274439]
["bitfinex-derivatives","BNBF0:USTF0",1733961933885,2.0525278,714.22,712.07,2.00320493]
["bitfinex-derivatives","BNBF0:USTF0",1733961934182,2.0525278,714.22,712.08,1.60170947]
["bitfinex-derivatives","BNBF0:USTF0",1733961934385,2.0525278,714.12,712.09,2.69648125]
["bitfinex-derivatives","BNBF0:USTF0",1733961934578,2.0525278,714.13,712.1,3.69754967]
["bitfinex-derivatives","BNBF0:USTF0",1733961934778,2.0525278,714.13,712.0,1.38040904]
["bitfinex-derivatives","BNBF0:USTF0",1733961934779,2.0525278,714.08,712.11,3.69754967]
["bitfinex-derivatives","BNBF0:USTF0",1733961934979,2.0525278,714.08,712.12,3.69754967]
["bitfinex-derivatives","BNBF0:USTF0",1733961935177,2.0525278,714.08,711.96,1.13754191]
["bitfinex-derivatives","BNBF0:USTF0",1733961935178,2.0525278,713.92,712.13,3.69754967]
["bitfinex-derivatives","BNBF0:USTF0",1733961935378,2.0525278,713.92,712.14,2.60277789]
["bitfinex-derivatives","BNBF0:USTF0",1733961935583,2.0525278,713.73,712.15,3.68781147]
["bitfinex-derivatives","BNBF0:USTF0",1733961935783,2.0525278,713.72,712.16,2.60277789]
["bitfinex-derivatives","BNBF0:USTF0",1733961935987,2.0525278,713.73,712.17,2.60277789]
["bitfinex-derivatives","BNBF0:USTF0",1733961936183,2.0525278,713.7,712.18,2.60482082]
["bitfinex-derivatives","BNBF0:USTF0",1733961936380,2.0525278,713.71,712.19,2.60551472]
["bitfinex-derivatives","BNBF0:USTF0",1733961936582,2.0525278,713.71,712.2,1.00106842]
["bitfinex-derivatives","BNBF0:USTF0",1733961936786,2.0525278,713.72,712.21,1.00106842]
["bitfinex-derivatives","BNBF0:USTF0",1733961936991,2.0525278,713.72,712.22,1.00106842]
["bitfinex-derivatives","BNBF0:USTF0",1733961937289,2.0525278,713.69,712.05,1.13949579]
["bitfinex-derivatives","BNBF0:USTF0",1733961937490,2.0525278,713.69,712.06,5.69811011]
["bitfinex-derivatives","BNBF0:USTF0",1733961937785,2.0525278,713.66,712.07,3.69259214]
["bitfinex-derivatives","BNBF0:USTF0",1733961937986,2.05251153,714.54,712.08,3.69259214]
["bitfinex-derivatives","BNBF0:USTF0",1733961937987,2.0525278,713.65,712.08,3.69259214]
["bitfinex-derivatives","BNBF0:USTF0",1733961938190,2.0525278,713.65,712.05,1.37385327]
["bitfinex-derivatives","BNBF0:USTF0",1733961938191,2.0525278,713.62,712.05,1.37385327]
["bitfinex-derivatives","BNBF0:USTF0",1733961938387,2.0525278,713.62,712.09,1.60536063]
["bitfinex-derivatives","BNBF0:USTF0",1733961938689,2.0525278,713.63,712.1,3.69532658]
["bitfinex-derivatives","BNBF0:USTF0",1733961938890,2.0525278,713.63,711.76,0.83324268]
["bitfinex-derivatives","BNBF0:USTF0",1733961938891,2.0525278,713.65,712.11,3.69532658]
["bitfinex-derivatives","BNBF0:USTF0",1733961939092,2.0525278,713.65,712.12,3.69532658]
["bitfinex-derivatives","BNBF0:USTF0",1733961939391,2.0525278,714.1,712.13,1.00335039]
["bitfinex-derivatives","BNBF0:USTF0",1733961939592,2.0525278,714.11,712.14,1.00335039]
["bitfinex-derivatives","BNBF0:USTF0",1733961939795,2.05251672,715.13,711.63,2.22313615]
["bitfinex-derivatives","BNBF0:USTF0",1733961939796,2.0525278,714.22,712.15,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961939996,2.0525278,714.24,712.16,3.69550846]
["bitfinex-derivatives","BNBF0:USTF0",1733961940294,2.05251672,715.25,712.17,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961940295,2.0525278,714.21,712.17,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961940489,2.0525278,714.2,712.18,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961940689,2.0525278,714.06,712.19,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961940890,2.0525278,714.06,712.2,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961941093,2.0525278,714.06,712.0,1.14012709]
["bitfinex-derivatives","BNBF0:USTF0",1733961941094,2.0525278,714.06,712.21,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961941290,2.0525278,714.05,712.22,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961941494,2.0525278,713.92,712.23,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961941693,2.0525278,713.92,712.24,2.6093303]
["bitfinex-derivatives","BNBF0:USTF0",1733961941894,2.0525278,713.92,712.25,1.00335039]
["bitfinex-derivatives","BNBF0:USTF0",1733961942098,2.0525278,713.88,712.26,1.00335039]
["bitfinex-derivatives","BNBF0:USTF0",1733961942295,2.05251672,714.71,712.27,1.00335039]
["bitfinex-derivatives","BNBF0:USTF0",1733961942296,2.0525278,713.66,712.27,1.00335039]
["bitfinex-derivatives","BNBF0:USTF0",1733961942496,2.0525278,713.66,712.04,1.14012709]
["bitfinex-derivatives","BNBF0:USTF0",1733961942497,2.0525278,713.66,712.06,3.09476293]
["bitfinex-derivatives","BNBF0:USTF0",1733961942694,2.0525278,713.69,712.26,1.36951108]
["bitfinex-derivatives","BNBF0:USTF0",1733961942900,2.0525278,713.7,712.27,1.00449217]
["bitfinex-derivatives","BNBF0:USTF0",1733961943200,2.0525278,713.68,712.28,1.00449217]
["bitfinex-derivatives","BNBF0:USTF0",1733961943396,2.0525278,713.66,712.29,1.00449217]
["bitfinex-derivatives","BNBF0:USTF0",1733961943697,2.0525278,713.68,712.3,1.00457828]
["bitfinex-derivatives","BNBF0:USTF0",1733961943897,2.0525278,713.68,712.31,1.00457828]
["bitfinex-derivatives","BNBF0:USTF0",1733961944091,2.0525278,713.68,712.32,1.00453789]
["bitfinex-derivatives","BNBF0:USTF0",1733961944293,2.05251672,714.33,712.12,3.10191629]
["bitfinex-derivatives","BNBF0:USTF0",1733961944294,2.0525278,713.64,712.12,3.10191629]
["bitfinex-derivatives","BNBF0:USTF0",1733961944492,2.0525278,713.64,712.06,1.39034496]
["bitfinex-derivatives","BNBF0:USTF0",1733961944493,2.0525278,713.94,712.32,1.38999971]
["bitfinex-derivatives","BNBF0:USTF0",1733961944699,2.0525278,713.95,712.14,3.10191629]
["bitfinex-derivatives","BNBF0:USTF0",1733961944896,2.0525278,713.95,712.15,5.71495383]
["bitfinex-derivatives","BNBF0:USTF0",1733961945095,2.0525278,713.95,712.16,3.70587805]
["bitfinex-derivatives","BNBF0:USTF0",1733961945294,2.0525278,713.96,712.17,5.71698177]
["bitfinex-derivatives","BNBF0:USTF0",1733961945497,2.0525278,713.96,712.18,3.70587805]
["bitfinex-derivatives","BNBF0:USTF0",1733961945697,2.0525278,713.96,712.19,3.70587805]
["bitfinex-derivatives","BNBF0:USTF0",1733961945898,2.0525278,714.01,712.2,5.71752683]
["bitfinex-derivatives","BNBF0:USTF0",1733961946102,2.0525278,714.0,712.21,5.71752683]
["bitfinex-derivatives","BNBF0:USTF0",1733961946303,2.0525278,713.99,712.22,5.71752683]
["bitfinex-derivatives","BNBF0:USTF0",1733961946604,2.0525278,713.97,712.23,2.61303754]
["bitfinex-derivatives","BNBF0:USTF0",1733961946807,2.0525278,713.98,712.24,3.70790317]
["bitfinex-derivatives","BNBF0:USTF0",1733961947004,2.0525278,713.99,712.25,2.61303754]
["bitfinex-derivatives","BNBF0:USTF0",1733961947204,2.0525278,713.99,712.23,1.37107954]
["bitfinex-derivatives","BNBF0:USTF0",1733961947205,2.0525278,714.09,712.26,5.72029247]
["bitfinex-derivatives","BNBF0:USTF0",1733961947405,2.0525278,714.11,712.27,5.72029247]
["bitfinex-derivatives","BNBF0:USTF0",1733961947605,2.0525278,714.11,712.28,5.72029247]
["bitfinex-derivatives","BNBF0:USTF0",1733961947802,2.0525278,714.11,712.29,5.72029247]
["bitfinex-derivatives","BNBF0:USTF0",1733961948003,2.0525278,714.13,712.3,5.72029247]
["bitfinex-derivatives","BNBF0:USTF0",1733961948200,2.0525278,714.11,712.31,3.7078312]
["bitfinex-derivatives","BNBF0:USTF0",1733961948401,2.0525278,714.12,712.32,5.72165862]
["bitfinex-derivatives","BNBF0:USTF0",1733961948607,2.0525278,714.12,712.33,3.7078312]
["bitfinex-derivatives","BNBF0:USTF0",1733961948901,2.0525278,714.12,712.16,1.14736298]
["bitfinex-derivatives","BNBF0:USTF0",1733961948902,2.0525278,714.15,712.34,5.7215053]
["bitfinex-derivatives","BNBF0:USTF0",1733961949105,2.0525278,714.15,712.35,5.72139835]
["bitfinex-derivatives","BNBF0:USTF0",1733961949307,2.0525278,714.15,712.05,1.3846907]
["bitfinex-derivatives","BNBF0:USTF0",1733961949308,2.0525278,714.05,712.36,5.72139835]
["bitfinex-derivatives","BNBF0:USTF0",1733961949506,2.0525278,714.27,712.37,6.58214784]
["bitfinex-derivatives","BNBF0:USTF0",1733961949700,2.0525278,714.27,712.05,1.3846907]
["bitfinex-derivatives","BNBF0:USTF0",1733961949701,2.0525278,714.3,712.38,6.58214784]
["bitfinex-derivatives","BNBF0:USTF0",1733961949903,2.0525278,714.3,712.39,6.58214784]
["bitfinex-derivatives","BNBF0:USTF0",1733961950102,2.0525278,714.29,712.4,1.95579196]
["bitfinex-derivatives","BNBF0:USTF0",1733961950301,2.0525278,714.3,712.41,6.58701551]
["bitfinex-derivatives","BNBF0:USTF0",1733961950500,2.0525278,714.3,712.05,1.3846907]
["bitfinex-derivatives","BNBF0:USTF0",1733961950501,2.0525278,714.37,712.42,5.72601721]
["bitfinex-derivatives","BNBF0:USTF0",1733961950702,2.0525278,714.37,712.43,5.72601721]
["bitfinex-derivatives","BNBF0:USTF0",1733961951000,2.0525278,714.37,712.44,5.72601721]
["bitfinex-derivatives","BNBF0:USTF0",1733961951209,2.0525278,714.37,712.45,5.72601721]
["bitfinex-derivatives","BNBF0:USTF0",1733961951408,2.0525278,714.37,712.46,5.72530191]
["bitfinex-derivatives","BNBF0:USTF0",1733961951609,2.0525278,714.4,712.47,3.71244175]
["bitfinex-derivatives","BNBF0:USTF0",1733961951907,2.0525278,714.39,712.48,2.61764809]
["bitfinex-derivatives","BNBF0:USTF0",1733961952108,2.0525278,714.39,712.49,2.61764809]
["bitfinex-derivatives","BNBF0:USTF0",1733961952402,2.0525278,714.4,712.5,2.61764809]
["bitfinex-derivatives","BNBF0:USTF0",1733961952602,2.0525278,714.39,712.51,2.61764809]
["bitfinex-derivatives","BNBF0:USTF0",1733961952807,2.0525278,714.39,712.52,2.61764809]
["bitfinex-derivatives","BNBF0:USTF0",1733961953006,2.0525278,714.39,712.53,2.61764809]
["bitfinex-derivatives","BNBF0:USTF0",1733961953201,2.0525278,714.39,712.26,1.39010714]
["bitfinex-derivatives","BNBF0:USTF0",1733961953406,2.0525278,714.41,712.28,1.14941089]
["bitfinex-derivatives","BNBF0:USTF0",1733961953601,2.0525278,714.43,712.29,4.11096257]
["bitfinex-derivatives","BNBF0:USTF0",1733961953902,2.05251153,715.77,712.29,4.11096257]
["bitfinex-derivatives","BNBF0:USTF0",1733961953903,2.0525278,714.45,712.3,7.9760694]
["bitfinex-derivatives","BNBF0:USTF0",1733961954100,2.0525278,714.46,712.33,1.14941089]
["bitfinex-derivatives","BNBF0:USTF0",1733961954304,2.0525278,714.49,712.34,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961954506,2.0525278,714.5,712.35,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961954708,2.0525278,714.47,712.36,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961954907,2.0525278,714.47,712.37,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961955109,2.0525278,714.48,712.38,4.97368763]
["bitfinex-derivatives","BNBF0:USTF0",1733961955309,2.0525278,714.48,712.39,4.97368763]
["bitfinex-derivatives","BNBF0:USTF0",1733961955512,2.0525278,714.51,712.4,4.57122443]
["bitfinex-derivatives","BNBF0:USTF0",1733961955711,2.0525278,714.53,712.41,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961955910,2.0525278,714.51,712.42,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961956110,2.0525278,714.51,712.43,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961956309,2.0525278,714.51,712.33,1.14941089]
["bitfinex-derivatives","BNBF0:USTF0",1733961956310,2.0525278,714.53,712.44,6.58354041]
["bitfinex-derivatives","BNBF0:USTF0",1733961956510,2.0525278,714.56,712.45,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961956711,2.0525278,714.56,712.46,4.71679925]
["bitfinex-derivatives","BNBF0:USTF0",1733961957012,2.0525278,714.48,712.47,6.5828398]
["bitfinex-derivatives","BNBF0:USTF0",1733961957310,2.0525278,714.46,712.48,6.5828398]
["bitfinex-derivatives","BNBF0:USTF0",1733961957512,2.0525278,714.46,712.45,1.42041743]
["bitfinex-derivatives","BNBF0:USTF0",1733961957513,2.0525278,714.49,712.49,6.5828398]
["bitfinex-derivatives","BNBF0:USTF0",1733961957808,2.0525278,714.49,712.5,6.5828398]
["bitfinex-derivatives","BNBF0:USTF0",1733961958014,2.05251672,715.35,712.51,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961958015,2.0525278,714.48,712.51,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961958217,2.0525278,714.49,712.52,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961958417,2.0525278,714.51,712.53,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961958619,2.0525278,714.51,712.4,2.54193988]
["bitfinex-derivatives","BNBF0:USTF0",1733961958620,2.0525278,714.5,712.54,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961958817,2.0525278,714.5,712.55,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961959118,2.0525278,714.32,712.56,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961959313,2.0525278,714.32,712.57,5.72295724]
["bitfinex-derivatives","BNBF0:USTF0",1733961959516,2.0525278,714.32,712.31,0.83500669]
["bitfinex-derivatives","BNBF0:USTF0",1733961959517,2.0525278,714.6,712.58,2.61601077]
["bitfinex-derivatives","BNBF0:USTF0",1733961959717,2.0525278,714.62,712.26,0.83429609]
["bitfinex-derivatives","BNBF0:USTF0",1733961959912,2.0525278,714.62,712.58,1.39565451]
["bitfinex-derivatives","BNBF0:USTF0",1733961960218,2.0525278,714.62,712.22,1.3920083]
["bitfinex-derivatives","BNBF0:USTF0",1733961960219,2.0525278,714.58,712.59,2.6121178]
["bitfinex-derivatives","BNBF0:USTF0",1733961960411,2.0525278,714.58,712.6,2.6121178]
["bitfinex-derivatives","BNBF0:USTF0",1733961960616,2.0525278,714.74,712.61,2.6121178]
["bitfinex-derivatives","BNBF0:USTF0",1733961960811,2.0525278,714.75,712.62,2.6121178]
["bitfinex-derivatives","BNBF0:USTF0",1733961961015,2.0525278,714.74,712.63,1.00466069]
["bitfinex-derivatives","BNBF0:USTF0",1733961961215,2.0525278,714.75,712.64,1.00466069]
["bitfinex-derivatives","BNBF0:USTF0",1733961961419,2.0525278,714.85,712.65,1.00466069]
["bitfinex-derivatives","BNBF0:USTF0",1733961961615,2.0525278,714.87,712.66,1.00466069]
["bitfinex-derivatives","BNBF0:USTF0",1733961961814,2.0525278,714.89,712.67,1.00466069]
["bitfinex-derivatives","BNBF0:USTF0",1733961962020,2.05251153,716.4,712.29,1.42877087]
["bitfinex-derivatives","BNBF0:USTF0",1733961962021,2.0525278,714.9,712.29,1.42877087]
["bitfinex-derivatives","BNBF0:USTF0",1733961962316,2.0525278,714.92,712.32,1.14713626]
["bitfinex-derivatives","BNBF0:USTF0",1733961962518,2.0525278,715.26,712.33,6.93814628]
["bitfinex-derivatives","BNBF0:USTF0",1733961962719,2.0525278,715.26,712.34,4.54379558]
["bitfinex-derivatives","BNBF0:USTF0",1733961962913,2.0525278,715.27,712.35,1.07363528]
["bitfinex-derivatives","BNBF0:USTF0",1733961963114,2.05251153,717.06,712.35,1.07363528]
["bitfinex-derivatives","BNBF0:USTF0",1733961963115,2.0525278,715.22,712.36,2.07744177]
["bitfinex-derivatives","BNBF0:USTF0",1733961963320,2.0525278,714.7,712.45,2.53636781]
["bitfinex-derivatives","BNBF0:USTF0",1733961963614,2.0525278,714.67,712.46,4.94336028]
["bitfinex-derivatives","BNBF0:USTF0",1733961963819,2.0525278,714.67,712.47,6.54945067]
["bitfinex-derivatives","BNBF0:USTF0",1733961964015,2.0525278,714.67,712.48,4.54183769]
["bitfinex-derivatives","BNBF0:USTF0",1733961964218,2.0525278,714.67,712.49,6.54945067]
["bitfinex-derivatives","BNBF0:USTF0",1733961964414,2.05251672,715.53,712.5,5.69114514]
["bitfinex-derivatives","BNBF0:USTF0",1733961964415,2.0525278,714.32,712.5,5.69114514]
["bitfinex-derivatives","BNBF0:USTF0",1733961964619,2.0525278,714.33,712.51,5.69114514]
["bitfinex-derivatives","BNBF0:USTF0",1733961964817,2.0525278,714.33,712.52,5.69114514]
["bitfinex-derivatives","BNBF0:USTF0",1733961965013,2.0525278,714.33,712.53,5.69114514]
["bitfinex-derivatives","BNBF0:USTF0",1733961965321,0.6999664,714.32,712.54,6.39286013]
["bitfinex-derivatives","BNBF0:USTF0",1733961965521,0.6999664,714.32,712.55,3.68353216]
["bitfinex-derivatives","BNBF0:USTF0",1733961965722,0.6999664,714.32,712.56,3.68353216]
["bitfinex-derivatives","BNBF0:USTF0",1733961965921,0.6999664,714.32,712.57,2.60989688]
["bitfinex-derivatives","BNBF0:USTF0",1733961966121,0.6999664,714.32,712.58,2.60989688]
["bitfinex-derivatives","BNBF0:USTF0",1733961966324,0.6999664,714.32,712.54,0.70171499]
["bitfinex-derivatives","BNBF0:USTF0",1733961966325,0.6999664,714.32,712.59,2.60989688]
["bitfinex-derivatives","BNBF0:USTF0",1733961966622,0.6999664,714.32,712.6,2.60989688]
["bitfinex-derivatives","BNBF0:USTF0",1733961966823,0.6999664,714.32,712.61,2.60989688]
["bitfinex-derivatives","BNBF0:USTF0",1733961967122,0.6999664,714.32,712.62,1.00380649]
["bitfinex-derivatives","BNBF0:USTF0",1733961967322,2.0525278,714.31,712.63,1.00380649]
["bitfinex-derivatives","BNBF0:USTF0",1733961967519,2.0525278,714.25,712.54,0.70171499]
["bitfinex-derivatives","BNBF0:USTF0",1733961967724,2.0525278,714.25,712.55,1.00456926]
["bitfinex-derivatives","BNBF0:USTF0",1733961968019,0.6999664,714.32,712.56,1.00456926]
["bitfinex-derivatives","BNBF0:USTF0",1733961968220,2.7524942,714.32,712.57,1.00456926]
["bitfinex-derivatives","BNBF0:USTF0",1733961968422,0.6999664,714.32,712.58,1.00456926]
["bitfinex-derivatives","BNBF0:USTF0",1733961968819,0.6999664,714.32,712.57,1.40733184]
["bitfinex-derivatives","BNBF0:USTF0",1733961968820,0.6999664,714.32,712.59,1.00447324]
["bitfinex-derivatives","BNBF0:USTF0",1733961969323,0.6999664,714.32,712.57,1.40733184]
["bitfinex-derivatives","BNBF0:USTF0",1733961969324,0.6999664,714.32,712.6,1.70612914]
["bitfinex-derivatives","BNBF0:USTF0",1733961969519,0.6999664,714.32,712.61,1.00447324]
["bitfinex-derivatives","BNBF0:USTF0",1733961969825,0.6999664,714.32,712.62,1.00447324]
["bitfinex-derivatives","BNBF0:USTF0",1733961970026,0.6999664,714.32,712.63,1.00447324]
["bitfinex-derivatives","BNBF0:USTF0",1733961970219,0.6999664,714.32,712.64,1.00447324]
["bitfinex-derivatives","BNBF0:USTF0",1733961970424,0.6999664,714.32,712.65,1.00447324]
["bitfinex-derivatives","BNBF0:USTF0",1733961970619,0.6999664,714.32,712.6,0.7016559]
["bitfinex-derivatives","BNBF0:USTF0",1733961970823,0.6999664,714.32,712.66,0.70159683]
["bitfinex-derivatives","BNBF0:USTF0",1733961971822,0.6999664,714.32,712.67,2.60985145]
["bitfinex-derivatives","BNBF0:USTF0",1733961972024,0.6999664,714.32,712.66,0.70159683]
["bitfinex-derivatives","BNBF0:USTF0",1733961972219,0.6999664,714.32,712.68,1.60531992]
["bitfinex-derivatives","BNBF0:USTF0",1733961972426,0.6999664,714.32,712.69,3.6696215]
["bitfinex-derivatives","BNBF0:USTF0",1733961972627,0.6999664,714.32,712.7,3.6696215]
["bitfinex-derivatives","BNBF0:USTF0",1733961972827,0.6999664,714.32,712.71,3.66922194]
["bitfinex-derivatives","BNBF0:USTF0",1733961973029,0.6999664,714.32,712.72,5.67574866]
["bitfinex-derivatives","BNBF0:USTF0",1733961973323,0.6999664,714.32,712.73,5.67574866]
["bitfinex-derivatives","BNBF0:USTF0",1733961973532,0.6999664,714.32,712.74,5.67574866]
["bitfinex-derivatives","BNBF0:USTF0",1733961973831,0.6999664,714.32,712.75,6.53246504]
["bitfinex-derivatives","BNBF0:USTF0",1733961974026,0.6999664,714.32,712.76,5.67574866]
["bitfinex-derivatives","BNBF0:USTF0",1733961974329,0.6999664,714.32,712.7,3.23595305]
["bitfinex-derivatives","BNBF0:USTF0",1733961974330,0.6999664,714.32,712.77,5.67574866]
["bitfinex-derivatives","BNBF0:USTF0",1733961974626,0.6999664,714.32,712.78,2.60864487]
["bitfinex-derivatives","BNBF0:USTF0",1733961974929,0.6999664,714.32,712.77,1.42624689]
["bitfinex-derivatives","BNBF0:USTF0",1733961975130,0.6999664,714.32,712.78,2.60540884]
["bitfinex-derivatives","BNBF0:USTF0",1733961975329,0.6999664,714.32,712.79,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961975524,0.6999664,714.32,712.8,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961975724,0.6999664,714.32,712.81,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961975927,0.6999664,714.32,712.82,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961976127,0.6999664,714.32,712.7,0.70155745]
["bitfinex-derivatives","BNBF0:USTF0",1733961976128,0.6999664,714.32,712.83,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961976328,0.6999664,714.32,712.84,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961976525,0.6999664,714.32,712.85,2.60433353]
["bitfinex-derivatives","BNBF0:USTF0",1733961976726,0.6999664,714.32,712.86,2.60433353]
["bitfinex-derivatives","BNBF0:USTF0",1733961976927,0.6999664,714.32,712.87,2.60433353]
["bitfinex-derivatives","BNBF0:USTF0",1733961977126,0.6999664,714.32,712.88,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961977327,0.6999664,714.32,712.89,1.00212589]
["bitfinex-derivatives","BNBF0:USTF0",1733961977528,0.6999664,714.32,712.9,2.60349173]
["bitfinex-derivatives","BNBF0:USTF0",1733961977726,0.6999664,714.32,712.91,2.60349173]
["bitfinex-derivatives","BNBF0:USTF0",1733961978031,0.6999664,714.32,712.9,1.38993528]
["bitfinex-derivatives","BNBF0:USTF0",1733961978331,0.6999664,714.32,712.92,1.00116902]
["bitfinex-derivatives","BNBF0:USTF0",1733961978528,0.6999664,714.32,712.72,3.06116932]
["bitfinex-derivatives","BNBF0:USTF0",1733961978733,0.6999664,714.32,712.7,0.70155745]
["bitfinex-derivatives","BNBF0:USTF0",1733961978734,0.6999664,714.32,712.92,1.38653159]
["bitfinex-derivatives","BNBF0:USTF0",1733961978925,0.6999664,714.32,712.93,1.00090935]
["bitfinex-derivatives","BNBF0:USTF0",1733961979229,0.6999664,714.32,712.94,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961979431,0.6999664,714.32,712.95,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961979629,0.6999664,714.32,712.96,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961979829,0.6999664,714.32,712.97,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961980033,0.6999664,714.32,712.98,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961980233,0.6999664,714.32,712.99,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961980428,0.6999664,714.32,713.0,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961980631,0.6999664,714.32,713.01,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961980934,0.6999664,714.32,712.7,0.70155745]
["bitfinex-derivatives","BNBF0:USTF0",1733961980935,0.6999664,714.32,713.02,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961981133,0.6999664,714.32,713.03,1.00065396]
["bitfinex-derivatives","BNBF0:USTF0",1733961981333,0.6999664,714.32,713.02,1.40808287]
["bitfinex-derivatives","BNBF0:USTF0",1733961981529,0.6999664,714.32,713.03,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961981836,0.6999664,714.32,713.04,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961982034,0.6999664,714.32,713.05,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961982333,0.6999664,714.32,713.06,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961982529,0.6999664,714.32,713.07,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961982729,0.6999664,714.32,713.08,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961982929,0.6999664,714.32,713.09,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961983134,0.6999664,714.32,713.1,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961983331,0.6999664,714.32,713.11,0.99941509]
["bitfinex-derivatives","BNBF0:USTF0",1733961983532,0.6999664,714.32,712.83,3.0413716]
["bitfinex-derivatives","BNBF0:USTF0",1733961983735,0.6999664,714.32,713.11,1.36938618]
["bitfinex-derivatives","BNBF0:USTF0",1733961983936,0.6999664,714.32,712.85,3.0413716]
["bitfinex-derivatives","BNBF0:USTF0",1733961984137,0.6999664,714.32,712.86,5.63664241]
["bitfinex-derivatives","BNBF0:USTF0",1733961984339,0.6999664,714.32,712.87,6.33803256]
["bitfinex-derivatives","BNBF0:USTF0",1733961984537,0.6999664,714.32,712.88,1.04445764]
["bitfinex-derivatives","BNBF0:USTF0",1733961984741,0.6999664,714.32,712.89,1.04445764]
["bitfinex-derivatives","BNBF0:USTF0",1733961984938,0.6999664,714.32,712.9,4.63694838]
["bitfinex-derivatives","BNBF0:USTF0",1733961985139,0.6999664,714.32,712.91,6.33644965]
["bitfinex-derivatives","BNBF0:USTF0",1733961985338,0.6999664,714.32,712.92,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961985635,0.6999664,714.32,712.93,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961985838,0.6999664,714.32,712.94,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961986035,0.6999664,714.32,712.95,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961986233,0.6999664,714.32,712.96,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961986431,0.6999664,714.32,712.97,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961986634,0.6999664,714.32,712.98,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961986837,0.6999664,714.32,712.99,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961987136,0.6999664,714.32,713.0,2.59470608]
["bitfinex-derivatives","BNBF0:USTF0",1733961987441,0.6999664,714.32,713.01,0.99795798]
["bitfinex-derivatives","BNBF0:USTF0",1733961987639,0.6999664,714.32,713.02,0.99795798]
["bitfinex-derivatives","BNBF0:USTF0",1733961987841,0.6999664,714.32,712.93,0.70133112]
["bitfinex-derivatives","BNBF0:USTF0",1733961988036,0.6999664,714.32,712.94,2.59465879]
["bitfinex-derivatives","BNBF0:USTF0",1733961988236,0.6999664,714.32,712.95,2.59465879]
["bitfinex-derivatives","BNBF0:USTF0",1733961988437,0.6999664,714.32,712.96,2.59465879]
["bitfinex-derivatives","BNBF0:USTF0",1733961988636,0.6999664,714.32,712.97,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961988840,0.6999664,714.32,712.98,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961989042,0.6999664,714.32,712.99,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961989242,0.6999664,714.32,713.0,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961989536,0.6999664,714.32,713.01,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961989840,0.6999664,714.32,713.02,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961990041,0.6999664,714.32,713.03,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961990235,0.6999664,714.32,712.93,0.70133112]
["bitfinex-derivatives","BNBF0:USTF0",1733961990236,0.6999664,714.32,713.04,2.59388084]
["bitfinex-derivatives","BNBF0:USTF0",1733961990441,0.6999664,714.32,713.05,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961990641,0.6999664,714.32,713.06,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961990939,0.6999664,714.32,713.07,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961991143,0.6999664,714.32,713.08,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961991338,0.6999664,714.32,713.09,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961991742,0.6999664,714.32,713.1,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961991936,0.6999664,714.32,713.11,0.99787154]
["bitfinex-derivatives","BNBF0:USTF0",1733961992143,0.6999664,714.32,712.93,0.70133112]
["bitfinex-derivatives","BNBF0:USTF0",1733961992441,0.6999664,714.32,712.94,2.59417273]
["bitfinex-derivatives","BNBF0:USTF0",1733961992746,0.6999664,714.32,712.95,3.29548418]
["bitfinex-derivatives","BNBF0:USTF0",1733961992939,0.6999664,714.32,712.96,2.59417273]
["bitfinex-derivatives","BNBF0:USTF0",1733961993241,0.6999664,714.32,712.97,3.2954645]
["bitfinex-derivatives","BNBF0:USTF0",1733961993442,0.6999664,714.32,712.98,2.59417273]
["bitfinex-derivatives","BNBF0:USTF0",1733961993635,0.6999664,714.32,712.99,3.29544483]
["bitfinex-derivatives","BNBF0:USTF0",1733961993839,0.6999664,714.32,713.0,2.59417273]
["bitfinex-derivatives","BNBF0:USTF0",1733961994038,0.6999664,714.32,713.01,2.59417273]
["bitfinex-derivatives","BNBF0:USTF0",1733961994345,0.6999664,714.32,713.02,3.29541533]
["bitfinex-derivatives","BNBF0:USTF0",1733961994645,0.6999664,714.32,713.03,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961994840,0.6999664,714.32,713.04,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961995144,0.6999664,714.32,713.05,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961995448,0.6999664,714.32,713.06,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961995643,0.6999664,714.32,713.07,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961995838,0.6999664,714.32,713.08,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961996042,0.6999664,714.32,713.09,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961996241,0.6999664,714.32,713.1,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961996438,0.6999664,714.32,713.11,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961996641,0.6999664,714.32,713.12,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961996837,0.6999664,714.32,713.13,0.99775874]
["bitfinex-derivatives","BNBF0:USTF0",1733961997042,0.6999664,714.32,713.02,2.11693746]
["bitfinex-derivatives","BNBF0:USTF0",1733961997344,0.6999664,714.32,713.03,0.99858415]
["bitfinex-derivatives","BNBF0:USTF0",1733961997643,0.6999664,714.32,713.04,0.99858415]
["bitfinex-derivatives","BNBF0:USTF0",1733961997841,0.6999664,714.32,713.05,0.99858415]
["bitfinex-derivatives","BNBF0:USTF0",1733961998042,0.6999664,714.32,713.06,0.99858415]
["bitfinex-derivatives","BNBF0:USTF0",1733961998238,0.6999664,714.32,713.07,0.99858415]
["bitfinex-derivatives","BNBF0:USTF0",1733961998443,0.6999664,714.32,713.02,2.11693746]
["bitfinex-derivatives","BNBF0:USTF0",1733961998640,0.6999664,714.32,713.03,0.99887072]
["bitfinex-derivatives","BNBF0:USTF0",1733961998841,0.6999664,714.32,713.04,0.99887072]
["bitfinex-derivatives","BNBF0:USTF0",1733961999041,0.6999664,714.32,713.05,0.99887072]
["bitfinex-derivatives","BNBF0:USTF0",1733961999246,0.6999664,714.32,713.02,2.11693746]
["bitfinex-derivatives","BNBF0:USTF0",1733961999247,0.6999664,714.32,713.06,0.99887072]
["bitfinex-derivatives","BNBF0:USTF0",1733961999445,0.6999664,714.32,713.07,0.99887072]
["bitfinex-derivatives","BNBF0:USTF0",1733961999646,0.6999664,714.32,713.08,0.99887072]
["bitfinex-derivatives","BNBF0:USTF0",1733961999843,0.6999664,714.32,713.09,0.99887072]
["bitfinex-derivatives","BNBF0:USTF0",1733962000046,0.6999664,714.32,713.02,2.11693746]
["bitfinex-derivatives","BNBF0:USTF0",1733962000346,0.6999664,714.32,713.03,0.99983799]
["bitfinex-derivatives","BNBF0:USTF0",1733962000642,0.6999664,714.32,713.04,0.99983799]
["bitfinex-derivatives","BNBF0:USTF0",1733962000848,0.6999664,714.32,713.05,1.00010323]
["bitfinex-derivatives","BNBF0:USTF0",1733962001042,0.6999664,714.32,713.06,1.00010323]
["bitfinex-derivatives","BNBF0:USTF0",1733962001241,0.6999664,714.32,713.07,1.00010323]
["bitfinex-derivatives","BNBF0:USTF0",1733962001449,0.6999664,714.32,713.08,1.00010323]
["bitfinex-derivatives","BNBF0:USTF0",1733962001643,0.6999664,714.32,713.09,1.00010323]
["bitfinex-derivatives","BNBF0:USTF0",1733962001842,0.6999664,714.32,713.02,2.11693746]
["bitfinex-derivatives","BNBF0:USTF0",1733962002048,0.6999664,714.32,713.03,1.70153254]
["bitfinex-derivatives","BNBF0:USTF0",1733962002243,0.6999664,714.32,713.04,1.00029978]
["bitfinex-derivatives","BNBF0:USTF0",1733962002550,0.6999664,714.32,713.05,1.00029978]
["bitfinex-derivatives","BNBF0:USTF0",1733962002749,0.6999664,714.32,713.06,1.00029978]
["bitfinex-derivatives","BNBF0:USTF0",1733962003045,0.6999664,714.32,713.07,1.00029978]
["bitfinex-derivatives","BNBF0:USTF0",1733962003249,0.6999664,714.32,713.08,1.00029978]
["bitfinex-derivatives","BNBF0:USTF0",1733962003449,0.6999664,714.32,713.05,1.40193591]
["bitfinex-derivatives","BNBF0:USTF0",1733962003649,0.6999664,714.32,713.06,1.00121325]
["bitfinex-derivatives","BNBF0:USTF0",1733962003850,0.6999664,714.32,713.07,1.00121325]
["bitfinex-derivatives","BNBF0:USTF0",1733962004047,0.6999664,714.32,713.03,0.70123276]
["bitfinex-derivatives","BNBF0:USTF0",1733962004246,0.6999664,714.32,713.04,1.00116678]
["bitfinex-derivatives","BNBF0:USTF0",1733962004442,0.6999664,714.32,713.05,1.00116678]
["bitfinex-derivatives","BNBF0:USTF0",1733962004644,0.6999664,714.32,713.06,1.00116678]
["bitfinex-derivatives","BNBF0:USTF0",1733962004849,0.6999664,714.32,713.07,2.60314922]
["bitfinex-derivatives","BNBF0:USTF0",1733962005145,0.6999664,714.32,713.08,2.60314922]
["bitfinex-derivatives","BNBF0:USTF0",1733962005344,0.6999664,714.32,713.09,2.60314922]
["bitfinex-derivatives","BNBF0:USTF0",1733962005545,0.6999664,714.32,713.1,4.60491713]
["bitfinex-derivatives","BNBF0:USTF0",1733962005746,0.6999664,714.32,713.11,4.60491713]
["bitfinex-derivatives","BNBF0:USTF0",1733962005947,0.6999664,714.32,713.12,4.60491713]
["bitfinex-derivatives","BNBF0:USTF0",1733962006250,0.6999664,714.32,713.13,4.60491713]
["bitfinex-derivatives","BNBF0:USTF0",1733962006450,0.6999664,714.32,713.14,4.60491713]
["bitfinex-derivatives","BNBF0:USTF0",1733962006651,0.6999664,714.32,713.15,4.60491713]
["bitfinex-derivatives","BNBF0:USTF0",1733962006852,0.6999664,714.32,713.03,2.08410245]
["bitfinex-derivatives","BNBF0:USTF0",1733962006853,0.6999664,714.32,713.16,2.60314922]
["bitfinex-derivatives","BNBF0:USTF0",1733962007051,0.6999664,714.32,713.17,1.00116678]
["bitfinex-derivatives","BNBF0:USTF0",1733962007349,0.6999664,714.32,713.03,2.08410245]
["bitfinex-derivatives","BNBF0:USTF0",1733962007545,0.6999664,714.32,713.18,1.0010324]
["bitfinex-derivatives","BNBF0:USTF0",1733962007746,0.6999664,714.32,713.19,1.0010324]
["bitfinex-derivatives","BNBF0:USTF0",1733962007947,0.6999664,714.32,713.2,1.0010324]
["bitfinex-derivatives","BNBF0:USTF0",1733962008148,2.0525278,715.04,713.21,1.0010324]
["bitfinex-derivatives","BNBF0:USTF0",1733962008348,0.69928113,715.02,713.22,1.0010324]
["bitfinex-derivatives","BNBF0:USTF0",1733962008551,0.69928113,715.02,713.23,1.70206853]
["bitfinex-derivatives","BNBF0:USTF0",1733962008754,0.69928113,715.02,713.24,1.0010324]
["bitfinex-derivatives","BNBF0:USTF0",1733962009051,0.69928113,715.02,713.25,1.70204887]
["bitfinex-derivatives","BNBF0:USTF0",1733962009252,0.69928113,715.02,713.26,1.0010324]
["bitfinex-derivatives","BNBF0:USTF0",1733962009446,0.69928113,715.02,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962009949,0.69928113,715.02,713.25,2.10746404]
["bitfinex-derivatives","BNBF0:USTF0",1733962010149,2.0525278,714.99,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962010351,2.0525278,714.98,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962010853,0.69933982,714.96,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962011653,2.75186762,714.96,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962012054,0.69933982,714.96,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962013658,2.0525278,714.91,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962013849,2.0525278,714.93,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962014053,2.0525278,714.86,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962014250,0.69944743,714.85,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962015757,0.69944743,714.85,713.26,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1733962015956,0.69944743,714.85,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962019260,2.0525278,714.75,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962019461,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962021167,2.75208288,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962021364,2.0525278,714.73,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962021771,2.75208288,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962021970,2.0525278,714.49,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962022466,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962022467,2.0525278,714.68,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962022673,2.0525278,714.67,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962022865,2.0525278,714.65,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962023072,2.0525278,714.62,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962023271,2.0525278,714.61,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962023469,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962028283,2.0525278,714.59,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962028583,2.0525278,714.6,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962029175,2.0525278,714.63,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962029579,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962033583,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962051197,0.69955508,714.74,713.26,1.00371966]
["bitfinex-derivatives","BNBF0:USTF0",1733962051393,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962051796,0.69955508,714.74,713.26,1.00368206]
["bitfinex-derivatives","BNBF0:USTF0",1733962052098,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962052394,0.69955508,714.74,713.26,1.00373799]
["bitfinex-derivatives","BNBF0:USTF0",1733962052592,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962052791,0.69955508,714.74,713.26,1.00380436]
["bitfinex-derivatives","BNBF0:USTF0",1733962052997,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962053197,0.69955508,714.74,713.26,1.00409071]
["bitfinex-derivatives","BNBF0:USTF0",1733962053393,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962053592,0.69955508,714.74,713.26,1.00413765]
["bitfinex-derivatives","BNBF0:USTF0",1733962053792,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962053793,0.69955508,714.74,713.27,1.00413765]
["bitfinex-derivatives","BNBF0:USTF0",1733962053995,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962053996,0.69955508,714.74,713.28,1.00413765]
["bitfinex-derivatives","BNBF0:USTF0",1733962054191,0.69955508,714.74,713.29,1.00413765]
["bitfinex-derivatives","BNBF0:USTF0",1733962054396,0.69955508,714.74,713.3,1.00413765]
["bitfinex-derivatives","BNBF0:USTF0",1733962054624,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962054799,0.69955508,714.74,713.3,1.37931154]
["bitfinex-derivatives","BNBF0:USTF0",1733962055100,0.69955508,714.74,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1733962055301,0.69955508,714.74,713.26,1.00386708]
["bitfinex-derivatives","BNBF0:USTF0",1733962055595,0.69955508,714.74,713.27,1.00386708]
["bitfinex-derivatives","BNBF0:USTF0",1733962055800,0.69955508,714.74,713.28,1.00386708]
["bitfinex-derivatives","BNBF0:USTF0",1733962055998,0.69955508,714.74,713.29,1.00386708]
["bitfinex-derivatives","BNBF0:USTF0",1733962056200,0.69955508,714.74,713.28,1.42935364]
["bitfinex-derivatives","BNBF0:USTF0",1733962056600,2.0525278,714.83,713.1,1.38891491]
["bitfinex-derivatives","BNBF0:USTF0",1733962056802,2.0525278,714.83,713.11,2.61071565]
["bitfinex-derivatives","BNBF0:USTF0",1733962057004,2.0525278,714.87,713.12,2.61071565]
["bitfinex-derivatives","BNBF0:USTF0",1733962057201,2.0525278,714.87,713.13,2.61071565]
["bitfinex-derivatives","BNBF0:USTF0",1733962057503,2.0525278,714.88,713.14,2.61071565]
["bitfinex-derivatives","BNBF0:USTF0",1733962057701,2.0525278,714.88,713.15,2.61071565]
["bitfinex-derivatives","BNBF0:USTF0",1733962057900,2.05251672,715.83,713.14,1.40580441]
["bitfinex-derivatives","BNBF0:USTF0",1733962057901,2.0525278,714.84,713.14,1.40580441]
["bitfinex-derivatives","BNBF0:USTF0",1733962058202,2.0525278,714.84,712.9,3.93117511]
["bitfinex-derivatives","BNBF0:USTF0",1733962058399,2.0525278,714.86,713.15,2.61079622]
["bitfinex-derivatives","BNBF0:USTF0",1733962058601,2.0525278,714.86,713.16,2.61079622]
["bitfinex-derivatives","BNBF0:USTF0",1733962058902,2.0525278,714.85,713.17,2.61079622]
["bitfinex-derivatives","BNBF0:USTF0",1733962059098,2.0525278,714.85,713.18,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962059298,2.0525278,714.86,713.19,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962059503,2.0525278,714.95,713.2,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962059704,2.0525278,714.95,713.21,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962059897,2.0525278,714.95,712.9,1.39301026]
["bitfinex-derivatives","BNBF0:USTF0",1733962059898,2.0525278,714.96,713.22,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962060101,2.0525278,714.96,713.23,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962060304,2.0525278,714.95,713.24,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962060503,2.0525278,714.95,713.25,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962060698,2.0525278,715.09,713.26,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962060904,2.0525278,715.09,713.27,1.00415239]
["bitfinex-derivatives","BNBF0:USTF0",1733962061101,2.0525278,715.09,712.91,2.00818718]
["bitfinex-derivatives","BNBF0:USTF0",1733962061300,2.0525278,715.08,712.92,0.85832432]
["bitfinex-derivatives","BNBF0:USTF0",1733962061500,2.0525278,715.09,712.93,5.54513282]
["bitfinex-derivatives","BNBF0:USTF0",1733962061703,2.0525278,715.05,712.94,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962061906,2.0525278,715.05,712.95,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962062105,2.0525278,715.05,712.96,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962062405,2.0525278,714.95,712.97,7.93871261]
["bitfinex-derivatives","BNBF0:USTF0",1733962062699,2.0525278,714.95,712.96,2.56213957]
["bitfinex-derivatives","BNBF0:USTF0",1733962062700,2.0525278,714.68,713.08,1.14846689]
["bitfinex-derivatives","BNBF0:USTF0",1733962062905,2.0525278,714.68,712.94,0.83372817]
["bitfinex-derivatives","BNBF0:USTF0",1733962062906,2.0525278,714.71,713.09,9.0871795]
["bitfinex-derivatives","BNBF0:USTF0",1733962063204,2.0525278,714.78,713.1,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962063405,2.0525278,714.8,713.11,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962063604,2.0525278,714.8,713.12,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962063908,2.0525278,714.8,713.1,1.38951599]
["bitfinex-derivatives","BNBF0:USTF0",1733962063909,2.0525278,715.09,713.13,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962064101,2.0525278,715.65,713.14,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962064305,2.0525278,715.65,713.15,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962064501,2.05251153,717.53,712.92,1.38951599]
["bitfinex-derivatives","BNBF0:USTF0",1733962064502,2.0525278,715.71,713.16,6.54919662]
["bitfinex-derivatives","BNBF0:USTF0",1733962064706,2.0525278,715.71,712.48,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733962064707,2.0525278,715.72,713.17,6.54818651]
["bitfinex-derivatives","BNBF0:USTF0",1733962064908,2.0525278,715.72,713.18,5.68961624]
["bitfinex-derivatives","BNBF0:USTF0",1733962065204,2.0525278,715.72,713.19,4.6186935]
["bitfinex-derivatives","BNBF0:USTF0",1733962065414,2.0525278,715.77,713.2,4.6186935]
["bitfinex-derivatives","BNBF0:USTF0",1733962065711,2.0525278,715.77,713.21,4.6186935]
["bitfinex-derivatives","BNBF0:USTF0",1733962065910,2.0525278,715.77,712.94,1.38951599]
["bitfinex-derivatives","BNBF0:USTF0",1733962065911,2.0525278,715.77,713.22,4.61613124]
["bitfinex-derivatives","BNBF0:USTF0",1733962066111,2.0525278,715.76,713.23,2.61056589]
["bitfinex-derivatives","BNBF0:USTF0",1733962066312,2.0525278,715.81,713.24,2.61056589]
["bitfinex-derivatives","BNBF0:USTF0",1733962066511,2.0525278,715.8,713.25,2.61056589]
["bitfinex-derivatives","BNBF0:USTF0",1733962066713,2.05251153,717.68,713.23,1.41115456]
["bitfinex-derivatives","BNBF0:USTF0",1733962066714,2.0525278,715.84,713.26,2.61056589]
["bitfinex-derivatives","BNBF0:USTF0",1733962067013,2.0525278,715.53,713.27,6.54264937]
["bitfinex-derivatives","BNBF0:USTF0",1733962067209,2.0525278,715.53,712.64,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733962067210,2.0525278,715.39,713.28,6.54251456]
["bitfinex-derivatives","BNBF0:USTF0",1733962067413,2.0525278,715.39,712.74,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733962067414,2.0525278,715.31,713.29,6.54251456]
["bitfinex-derivatives","BNBF0:USTF0",1733962067617,2.0525278,715.31,712.76,1.00302629]
["bitfinex-derivatives","BNBF0:USTF0",1733962067618,2.0525278,715.32,713.3,4.61556159]
["bitfinex-derivatives","BNBF0:USTF0",1733962067810,2.0525278,715.32,713.3,1.92563074]
["bitfinex-derivatives","BNBF0:USTF0",1733962068013,2.0525278,715.33,713.22,1.38622674]
["bitfinex-derivatives","BNBF0:USTF0",1733962068206,2.0525278,715.32,713.31,2.45879679]
["bitfinex-derivatives","BNBF0:USTF0",1733962068408,2.0525278,715.36,713.32,2.9271874]
["bitfinex-derivatives","BNBF0:USTF0",1733962068609,2.0525278,715.36,713.33,4.07447175]
["bitfinex-derivatives","BNBF0:USTF0",1733962068912,2.0525278,715.37,713.34,5.67717448]
["bitfinex-derivatives","BNBF0:USTF0",1733962069112,2.0525278,715.37,713.31,1.41027597]
["bitfinex-derivatives","BNBF0:USTF0",1733962069113,2.0525278,715.37,713.35,5.67717448]
["bitfinex-derivatives","BNBF0:USTF0",1733962069315,2.0525278,715.37,713.36,5.67717448]
["bitfinex-derivatives","BNBF0:USTF0",1733962069513,2.0525278,715.37,713.22,1.38622674]
["bitfinex-derivatives","BNBF0:USTF0",1733962069514,2.0525278,715.4,713.37,5.67717448]
["bitfinex-derivatives","BNBF0:USTF0",1733962069816,2.0525278,715.4,713.38,2.60439193]
["bitfinex-derivatives","BNBF0:USTF0",1733962070014,2.0525278,715.92,713.39,1.0016892]
["bitfinex-derivatives","BNBF0:USTF0",1733962070208,2.0525278,715.91,713.4,1.0016892]
["bitfinex-derivatives","BNBF0:USTF0",1733962070406,2.0525278,715.92,713.41,1.0016892]
["bitfinex-derivatives","BNBF0:USTF0",1733962073813,2.0525278,716.02,713.06,6.52648369]
["bitfinex-derivatives","BNBF0:USTF0",1733962119345,2.0525278,715.07,713.49,1.00301308]
["bitfinex-derivatives","BNBF0:USTF0",1733962144663,2.12289706,716.6,713.58,6.49740261]
["bitfinex-derivatives","BNBF0:USTF0",1733962217723,0.69924202,715.06,713.46,0.99691291]
["bitfinex-derivatives","BNBF0:USTF0",1733962269059,2.12289706,715.01,713.14,5.62561161]
["bitfinex-derivatives","BNBF0:USTF0",1733962329700,0.69911492,715.19,713.88,2.58882535]
["bitfinex-derivatives","BNBF0:USTF0",1733962341304,2.12289706,715.9,713.59,0.70068246]
["bitfinex-derivatives","BNBF0:USTF0",1733962420665,0.69844107,715.88,714.7,0.99046748]
["bitfinex-derivatives","BNBF0:USTF0",1733962438980,0.69844107,715.88,714.68,0.99042349]
["bitfinex-derivatives","BNBF0:USTF0",1733962467692,0.69844107,715.88,714.79,5.65700325]
["bitfinex-derivatives","BNBF0:USTF0",1733962533238,0.69775879,716.58,715.4,0.98987836]
["bitfinex-derivatives","BNBF0:USTF0",1733962546253,0.69775879,716.58,715.3,5.63632252]
["bitfinex-derivatives","BNBF0:USTF0",1733962622311,2.12534834,718.01,716.47,0.9777156]
["bitfinex-derivatives","BNBF0:USTF0",1733962649324,2.12534834,719.22,716.77,0.98218988]
["bitfinex-derivatives","BNBF0:USTF0",1733962704569,0.69633033,718.05,715.88,2.07442114]
["bitfinex-derivatives","BNBF0:USTF0",1733962743197,2.12534834,717.58,715.64,1.36789391]
["bitfinex-derivatives","BNBF0:USTF0",1733962789924,0.69704869,717.31,716.12,3.6209852]
["bitfinex-derivatives","BNBF0:USTF0",1733962816738,0.69704869,717.31,716.08,1.4009348]
["bitfinex-derivatives","BNBF0:USTF0",1733962855467,0.697107,717.25,715.46,0.9811503]
["bitfinex-derivatives","BNBF0:USTF0",1733962900902,2.12534834,717.03,713.96,1.02261161]
["bitfinex-derivatives","BNBF0:USTF0",1733962927431,0.69843132,715.89,713.84,1.13084379]
["bitfinex-derivatives","BNBF0:USTF0",1733962974973,0.69874365,715.57,714.27,0.99216561]
["bitfinex-derivatives","BNBF0:USTF0",1733962985386,0.69874365,715.57,714.36,0.99184149]
["bitfinex-derivatives","BNBF0:USTF0",1733963031518,0.69885108,715.46,713.74,1.13702433]
["bitfinex-derivatives","BNBF0:USTF0",1733963078152,2.12534834,715.28,713.51,0.99333084]
["bitfinex-derivatives","BNBF0:USTF0",1733963104676,0.69809977,716.23,714.19,5.58472613]
["bitfinex-derivatives","BNBF0:USTF0",1733963130590,0.69809977,716.23,715.05,1.02261161]
["bitfinex-derivatives","BNBF0:USTF0",1733963177821,0.69809977,716.23,715.3,3.59967197]
["bitfinex-derivatives","BNBF0:USTF0",1733963204838,0.69643702,717.94,715.78,2.51273737]
["bitfinex-derivatives","BNBF0:USTF0",1733963241869,2.11279901,718.06,715.74,2.52614653]
["bitfinex-derivatives","BNBF0:USTF0",1733963277389,0.69687382,717.49,715.62,0.97363079]
["bitfinex-derivatives","BNBF0:USTF0",1733963342463,0.69767117,716.67,715.1,0.97556752]
["bitfinex-derivatives","BNBF0:USTF0",1733963352978,0.6980218,716.31,714.29,3.38783803]
["bitfinex-derivatives","BNBF0:USTF0",1733963380284,2.11279901,716.62,714.46,2.5398945]
["bitfinex-derivatives","BNBF0:USTF0",1733963494473,2.12771563,716.58,714.92,1.13702881]
["bitfinex-derivatives","BNBF0:USTF0",1733963505987,2.12935986,717.58,714.94,1.82581452]
["bitfinex-derivatives","BNBF0:USTF0",1733963573823,0.69737924,716.97,715.42,3.37468799]
["bitfinex-derivatives","BNBF0:USTF0",1733963582531,0.69737924,716.97,715.83,2.52510468]
["bitfinex-derivatives","BNBF0:USTF0",1733963654773,2.12980651,720.86,717.69,2.44002486]
["bitfinex-derivatives","BNBF0:USTF0",1733963679297,2.12980651,719.57,717.15,3.3081423]
["bitfinex-derivatives","BNBF0:USTF0",1733963728645,0.69475322,719.68,718.24,0.82897355]
["bitfinex-derivatives","BNBF0:USTF0",1733963756353,0.69475322,719.68,718.56,0.94555182]
["bitfinex-derivatives","BNBF0:USTF0",1733963804497,2.12980651,720.08,717.86,0.94530737]
["bitfinex-derivatives","BNBF0:USTF0",1733963828927,2.12980651,719.26,717.29,0.81042406]
["bitfinex-derivatives","BNBF0:USTF0",1733963875354,0.69541996,718.99,717.46,3.30701583]
["bitfinex-derivatives","BNBF0:USTF0",1733963904276,0.69554572,718.86,717.75,2.4756796]
["bitfinex-derivatives","BNBF0:USTF0",1733963931497,2.12980651,720.44,717.87,2.72005977]
["bitfinex-derivatives","BNBF0:USTF0",1733963956217,2.12980651,721.62,718.22,2.42316155]
["bitfinex-derivatives","BNBF0:USTF0",1733964005654,0.69429015,720.16,718.29,3.25152766]
["bitfinex-derivatives","BNBF0:USTF0",1733964032881,0.69485942,719.57,718.39,2.46368534]
["bitfinex-derivatives","BNBF0:USTF0",1733964079709,0.69485942,719.57,718.58,3.25726866]
["bitfinex-derivatives","BNBF0:USTF0",1733964100625,0.69451196,719.93,718.52,0.94551162]
["bitfinex-derivatives","BNBF0:USTF0",1733964147162,0.69466635,719.77,718.62,2.45242053]
["bitfinex-derivatives","BNBF0:USTF0",1733964209703,0.69450231,719.94,717.97,2.44641801]
["bitfinex-derivatives","BNBF0:USTF0",1733964237732,2.10657785,719.51,717.9,0.69647583]
["bitfinex-derivatives","BNBF0:USTF0",1733964289869,0.69503329,719.39,717.37,2.45760143]
["bitfinex-derivatives","BNBF0:USTF0",1733964325188,0.69530391,719.11,717.23,2.08602734]
["bitfinex-derivatives","BNBF0:USTF0",1733964388635,2.10657785,718.72,716.92,3.27009499]
["bitfinex-derivatives","BNBF0:USTF0",1733964399658,2.10657785,719.47,716.46,2.0656844]
["bitfinex-derivatives","BNBF0:USTF0",1733964432189,0.69501396,719.41,717.83,1.42140541]
["bitfinex-derivatives","BNBF0:USTF0",1733964491835,2.10657785,719.68,716.52,1.01176379]
["bitfinex-derivatives","BNBF0:USTF0",1733964502139,2.10657785,719.7,717.29,0.94083827]
["bitfinex-derivatives","BNBF0:USTF0",1733964573080,2.12173421,718.29,715.88,0.951058]
["bitfinex-derivatives","BNBF0:USTF0",1733964583682,2.12173421,719.0,714.54,2.45641919]
["bitfinex-derivatives","BNBF0:USTF0",1733964656724,0.69706813,717.29,714.54,2.06534267]
["bitfinex-derivatives","BNBF0:USTF0",1733964683144,2.11697595,718.39,714.42,1.02791794]
["bitfinex-derivatives","BNBF0:USTF0",1733964706560,2.11697595,717.63,713.98,1.36746637]
["bitfinex-derivatives","BNBF0:USTF0",1733964759809,0.69790488,716.43,715.01,3.27601907]
["bitfinex-derivatives","BNBF0:USTF0",1733964790026,0.69790488,716.43,714.64,3.98487709]
["bitfinex-derivatives","BNBF0:USTF0",1733964836676,2.08203054,720.9,716.47,0.25594069]
["bitfinex-derivatives","BNBF0:USTF0",1733964869011,2.77740214,719.04,716.84,3.2483169]
["bitfinex-derivatives","BNBF0:USTF0",1733964921839,2.08203054,719.15,714.94,1.00889357]
["bitfinex-derivatives","BNBF0:USTF0",1733964946056,2.08203054,718.0,716.03,1.37126092]
["bitfinex-derivatives","BNBF0:USTF0",1733964962567,2.08203054,718.04,715.66,3.2695663]
["bitfinex-derivatives","BNBF0:USTF0",1733965021310,0.69717504,717.18,715.42,3.28991028]
["bitfinex-derivatives","BNBF0:USTF0",1733965048234,0.6972431,717.11,715.03,3.2835781]
["bitfinex-derivatives","BNBF0:USTF0",1733965095766,2.08203054,717.81,714.44,1.00889357]
["bitfinex-derivatives","BNBF0:USTF0",1733965122897,0.69757383,716.77,715.18,0.94811638]
["bitfinex-derivatives","BNBF0:USTF0",1733965149819,0.69760303,716.74,715.47,2.47213611]
["bitfinex-derivatives","BNBF0:USTF0",1733965203860,0.69760303,716.74,715.2,3.28222046]
["bitfinex-derivatives","BNBF0:USTF0",1733965234989,2.12277944,717.01,715.23,1.44300001]
["bitfinex-derivatives","BNBF0:USTF0",1733965314748,0.69828501,716.04,714.93,0.91911801]
["bitfinex-derivatives","BNBF0:USTF0",1733965370583,2.10789669,717.76,715.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733965476568,0.69604922,718.34,717.34,2.38546026]
["bitfinex-derivatives","BNBF0:USTF0",1733965491376,2.11631367,719.77,717.39,0.91647611]
["bitfinex-derivatives","BNBF0:USTF0",1733965518104,2.11631367,720.3,717.66,0.90913922]
["bitfinex-derivatives","BNBF0:USTF0",1733965641197,2.11631367,719.1,716.67,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1733965652803,2.11631367,718.17,715.34,2.36394528]
["bitfinex-derivatives","BNBF0:USTF0",1733965760781,2.11631367,717.97,715.62,1.51092592]
["bitfinex-derivatives","BNBF0:USTF0",1733965855048,0.69808027,716.25,715.05,2.44905365]
["bitfinex-derivatives","BNBF0:USTF0",1733965903490,0.69776853,716.57,715.07,1.37900493]
["bitfinex-derivatives","BNBF0:USTF0",1733965929511,2.11631367,719.95,715.87,2.40480656]
["bitfinex-derivatives","BNBF0:USTF0",1733965988754,0.69726254,717.09,714.38,2.40454494]
["bitfinex-derivatives","BNBF0:USTF0",1733966027793,0.69750571,716.84,714.9,1.03144815]
["bitfinex-derivatives","BNBF0:USTF0",1733966057302,0.69784644,716.49,714.82,1.49099881]
["bitfinex-derivatives","BNBF0:USTF0",1733966092625,2.11631367,718.28,715.2,3.43769442]
["bitfinex-derivatives","BNBF0:USTF0",1733966132255,2.11631367,720.61,715.96,1.45834251]
["bitfinex-derivatives","BNBF0:USTF0",1733966187796,0.69553604,718.87,717.03,0.92296677]
["bitfinex-derivatives","BNBF0:USTF0",1733966218113,0.69568121,718.72,717.28,1.47157506]
["bitfinex-derivatives","BNBF0:USTF0",1733966247741,0.69568121,718.72,717.58,1.03144815]
["bitfinex-derivatives","BNBF0:USTF0",1733966292979,2.11631367,719.37,717.8,0.9282151]
["bitfinex-derivatives","BNBF0:USTF0",1733966327207,0.69533292,719.08,717.45,0.92934475]
["bitfinex-derivatives","BNBF0:USTF0",1733966355334,0.69533292,719.08,717.57,0.92892368]
["bitfinex-derivatives","BNBF0:USTF0",1733966414679,0.69538127,719.03,717.22,0.92758587]
["bitfinex-derivatives","BNBF0:USTF0",1733966451200,0.69562313,718.78,716.83,2.42202169]
["bitfinex-derivatives","BNBF0:USTF0",1733966496436,2.11572896,719.01,716.67,2.42681119]
["bitfinex-derivatives","BNBF0:USTF0",1733966522755,2.11572896,718.3,716.42,2.42085794]
["bitfinex-derivatives","BNBF0:USTF0",1733966593298,0.69599109,718.4,716.5,0.92879799]
["bitfinex-derivatives","BNBF0:USTF0",1733966605204,0.69614613,718.24,716.36,2.42140073]
["bitfinex-derivatives","BNBF0:USTF0",1733966669946,0.69649523,717.88,716.55,2.41915303]
["bitfinex-derivatives","BNBF0:USTF0",1733966692164,0.69649523,717.88,716.48,0.92828081]
["bitfinex-derivatives","BNBF0:USTF0",1733966709488,0.69649523,717.88,716.64,2.41560621]
["bitfinex-derivatives","BNBF0:USTF0",1733966789230,2.1130864,717.79,715.43,1.0403379]
["bitfinex-derivatives","BNBF0:USTF0",1733966802245,0.69688353,717.48,714.93,2.39618468]
["bitfinex-derivatives","BNBF0:USTF0",1733966874111,2.1130864,718.21,716.65,1.03877862]
["bitfinex-derivatives","BNBF0:USTF0",1733966901029,2.1130864,717.65,716.11,2.42702133]
["bitfinex-derivatives","BNBF0:USTF0",1733966947874,2.1130864,717.97,716.22,0.93343238]
["bitfinex-derivatives","BNBF0:USTF0",1733966980493,0.69613644,718.25,716.67,0.92999314]
["bitfinex-derivatives","BNBF0:USTF0",1733967058452,2.1130864,717.42,715.57,0.69874365]
["bitfinex-derivatives","BNBF0:USTF0",1733967100803,2.1130864,717.04,714.11,1.41021883]
["bitfinex-derivatives","BNBF0:USTF0",1733967127413,2.1130864,716.61,713.95,2.41155421]
["bitfinex-derivatives","BNBF0:USTF0",1733967173643,2.1130864,716.27,714.02,0.92838167]
["bitfinex-derivatives","BNBF0:USTF0",1733967213376,0.6984801,715.84,713.27,3.12116592]
["bitfinex-derivatives","BNBF0:USTF0",1733967242391,0.69873389,715.58,712.62,2.08631637]
["bitfinex-derivatives","BNBF0:USTF0",1733967294834,2.1130864,715.08,712.97,0.9336458]
["bitfinex-derivatives","BNBF0:USTF0",1733967324256,0.69922246,715.08,712.8,0.93286006]
["bitfinex-derivatives","BNBF0:USTF0",1733967384807,0.69922246,715.08,713.59,0.93223149]
["bitfinex-derivatives","BNBF0:USTF0",1733967416225,2.1130864,715.04,713.23,0.93303077]
["bitfinex-derivatives","BNBF0:USTF0",1733967443342,2.1130864,715.75,712.89,1.42180815]
["bitfinex-derivatives","BNBF0:USTF0",1733967487478,2.1130864,715.43,713.04,0.93627627]
["bitfinex-derivatives","BNBF0:USTF0",1733967514501,2.1130864,714.8,713.27,0.93589935]
["bitfinex-derivatives","BNBF0:USTF0",1733967614462,0.69823625,716.09,714.19,0.93137722]
["bitfinex-derivatives","BNBF0:USTF0",1733967696611,2.1130864,716.03,713.5,0.92679612]
["bitfinex-derivatives","BNBF0:USTF0",1733967780782,2.1130864,715.5,712.48,2.43399978]
["bitfinex-derivatives","BNBF0:USTF0",1733967790289,2.1130864,714.37,712.83,2.43428978]
["bitfinex-derivatives","BNBF0:USTF0",1733967852827,0.70043707,713.84,711.93,3.13336852]
["bitfinex-derivatives","BNBF0:USTF0",1733967922382,0.70043707,713.84,710.71,0.91937781]
["bitfinex-derivatives","BNBF0:USTF0",1733967933294,2.1130864,715.51,710.8,2.38090308]
["bitfinex-derivatives","BNBF0:USTF0",1733968025185,0.7015673,712.69,711.19,2.42029341]
["bitfinex-derivatives","BNBF0:USTF0",1733968038996,0.7015673,712.69,711.09,0.9318399]
["bitfinex-derivatives","BNBF0:USTF0",1733968112363,2.09698089,713.95,710.56,2.42368145]
["bitfinex-derivatives","BNBF0:USTF0",1733968147590,2.09698089,712.76,710.84,3.46074762]
["bitfinex-derivatives","BNBF0:USTF0",1733968245659,0.70257282,711.67,709.76,0.93261259]
["bitfinex-derivatives","BNBF0:USTF0",1733968272679,2.09698089,712.72,709.74,2.41953672]
["bitfinex-derivatives","BNBF0:USTF0",1733968318923,0.70268143,711.56,709.92,0.93509786]
["bitfinex-derivatives","BNBF0:USTF0",1733968349949,0.70284935,711.39,709.4,0.93266597]
["bitfinex-derivatives","BNBF0:USTF0",1733968377669,0.70335358,710.88,709.09,1.63971852]
["bitfinex-derivatives","BNBF0:USTF0",1733968423810,0.70335358,710.88,709.65,0.93609822]
["bitfinex-derivatives","BNBF0:USTF0",1733968452636,0.70335358,710.88,709.32,1.50051815]
["bitfinex-derivatives","BNBF0:USTF0",1733968479256,0.70367034,710.56,708.88,2.13661266]
["bitfinex-derivatives","BNBF0:USTF0",1733968536102,0.70416584,710.06,708.57,0.9383709]
["bitfinex-derivatives","BNBF0:USTF0",1733968562937,0.70416584,710.06,708.7,0.70551714]
["bitfinex-derivatives","BNBF0:USTF0",1733968611574,0.07116584,710.06,709.05,2.42958976]
["bitfinex-derivatives","BNBF0:USTF0",1733968638492,2.10116544,710.66,708.9,2.42840515]
["bitfinex-derivatives","BNBF0:USTF0",1733968690532,0.70358122,710.65,708.47,0.93741165]
["bitfinex-derivatives","BNBF0:USTF0",1733968733060,0.70344264,710.79,709.14,0.93481556]
["bitfinex-derivatives","BNBF0:USTF0",1733968759095,2.10116544,711.38,707.64,1.25585757]
["bitfinex-derivatives","BNBF0:USTF0",1733968836033,0.70311621,711.12,709.33,0.9331086]
["bitfinex-derivatives","BNBF0:USTF0",1733968848442,0.70311621,711.12,709.38,2.42796464]
["bitfinex-derivatives","BNBF0:USTF0",1733968930478,2.09635379,712.14,710.16,1.78446064]
["bitfinex-derivatives","BNBF0:USTF0",1733968997730,0.70249385,711.75,709.84,3.38981396]
["bitfinex-derivatives","BNBF0:USTF0",1733969044459,2.0917265,712.58,710.22,1.78930316]
["bitfinex-derivatives","BNBF0:USTF0",1733969156947,0.70350203,710.73,709.13,0.70508933]
["bitfinex-derivatives","BNBF0:USTF0",1733969186772,2.0917265,712.18,709.49,0.93494016]
["bitfinex-derivatives","BNBF0:USTF0",1733969249220,0.70302723,711.21,709.9,0.92868313]
["bitfinex-derivatives","BNBF0:USTF0",1733969261234,0.70302723,711.21,709.92,2.41294303]
["bitfinex-derivatives","BNBF0:USTF0",1733969334683,0.70302723,711.21,709.04,2.41202216]
["bitfinex-derivatives","BNBF0:USTF0",1733969370405,0.70302723,711.21,708.88,2.41155263]
["bitfinex-derivatives","BNBF0:USTF0",1733969420830,0.70352183,710.71,709.11,0.93028435]
["bitfinex-derivatives","BNBF0:USTF0",1733969446252,0.70352183,710.71,709.19,2.42599726]
["bitfinex-derivatives","BNBF0:USTF0",1733969480878,0.70357132,710.66,708.97,1.63729067]
["bitfinex-derivatives","BNBF0:USTF0",1733969538926,0.70385855,710.37,709.22,0.93102995]
["bitfinex-derivatives","BNBF0:USTF0",1733969570954,0.70385855,710.37,709.01,0.93214359]
["bitfinex-derivatives","BNBF0:USTF0",1733969641901,0.70385855,710.37,709.26,0.93252643]
["bitfinex-derivatives","BNBF0:USTF0",1733969683746,2.1059844,710.98,708.48,0.92995787]
["bitfinex-derivatives","BNBF0:USTF0",1733969711954,0.70399729,710.23,708.37,0.93181316]
["bitfinex-derivatives","BNBF0:USTF0",1733969760817,0.70403694,710.19,709.06,0.70515894]
["bitfinex-derivatives","BNBF0:USTF0",1733969829364,0.70357132,710.66,709.33,4.18967884]
["bitfinex-derivatives","BNBF0:USTF0",1733969842271,0.70171499,712.54,710.0,3.46860356]
["bitfinex-derivatives","BNBF0:USTF0",1733969889318,2.1059844,712.68,709.87,0.9297022]
["bitfinex-derivatives","BNBF0:USTF0",1733969914729,2.1059844,711.52,709.91,0.93184241]
["bitfinex-derivatives","BNBF0:USTF0",1733969971157,2.1059844,711.12,709.72,2.12696673]
["bitfinex-derivatives","BNBF0:USTF0",1733969998979,0.7032052,711.03,709.91,0.93091858]
["bitfinex-derivatives","BNBF0:USTF0",1733970112169,0.70182333,712.43,710.97,0.92977702]
["bitfinex-derivatives","BNBF0:USTF0",1733970154404,2.1059844,712.2,710.71,3.51146304]
["bitfinex-derivatives","BNBF0:USTF0",1733970196430,0.70174453,712.51,710.98,0.70325466]
["bitfinex-derivatives","BNBF0:USTF0",1733970229446,0.70174453,712.51,711.13,0.93020907]
["bitfinex-derivatives","BNBF0:USTF0",1733970268083,0.70174453,712.51,710.85,0.70338327]
["bitfinex-derivatives","BNBF0:USTF0",1733970335526,2.12271374,712.79,711.12,0.94138047]
["bitfinex-derivatives","BNBF0:USTF0",1733970345730,2.12271374,712.87,710.95,1.41275984]
["bitfinex-derivatives","BNBF0:USTF0",1733970425289,0.70184303,712.41,711.23,1.14183477]
["bitfinex-derivatives","BNBF0:USTF0",1733970479525,0.7009575,713.31,711.73,0.70251359]
["bitfinex-derivatives","BNBF0:USTF0",1733970570586,2.12271374,712.39,710.67,3.48780549]
["bitfinex-derivatives","BNBF0:USTF0",1733970596913,0.70169529,712.56,711.21,0.93433695]
["bitfinex-derivatives","BNBF0:USTF0",1733970692382,2.82374004,713.24,711.45,0.70279007]
["bitfinex-derivatives","BNBF0:USTF0",1733970725205,0.70038801,713.89,712.24,0.92061254]
["bitfinex-derivatives","BNBF0:USTF0",1733970753631,2.12271374,714.72,712.55,1.04984945]
["bitfinex-derivatives","BNBF0:USTF0",1733970845799,0.69941808,714.88,713.49,1.6220706]
["bitfinex-derivatives","BNBF0:USTF0",1733970891244,0.69948657,714.81,713.04,0.91835221]
["bitfinex-derivatives","BNBF0:USTF0",1733970919656,2.12271374,714.62,712.77,3.45376378]
["bitfinex-derivatives","BNBF0:USTF0",1733970992012,0.69937895,714.92,713.07,1.04984945]
["bitfinex-derivatives","BNBF0:USTF0",1733971036551,0.69959423,714.7,713.5,3.43998202]
["bitfinex-derivatives","BNBF0:USTF0",1733971086901,2.12271374,715.65,713.25,2.18576076]
["bitfinex-derivatives","BNBF0:USTF0",1733971111716,0.69910514,715.2,713.26,3.43807894]
["bitfinex-derivatives","BNBF0:USTF0",1733971163852,0.69956487,714.73,713.46,0.92043048]
["bitfinex-derivatives","BNBF0:USTF0",1733971211685,0.69960402,714.69,713.25,4.57948196]
["bitfinex-derivatives","BNBF0:USTF0",1733971261211,2.12271374,714.84,713.23,0.91978544]
["bitfinex-derivatives","BNBF0:USTF0",1733971285836,0.69892924,715.38,713.55,3.41686036]
["bitfinex-derivatives","BNBF0:USTF0",1733971330654,0.69912469,715.18,713.17,1.13830791]
["bitfinex-derivatives","BNBF0:USTF0",1733971395809,2.12271374,716.2,714.11,0.91545334]
["bitfinex-derivatives","BNBF0:USTF0",1733971406410,2.12271374,716.13,713.83,0.77416305]
["bitfinex-derivatives","BNBF0:USTF0",1733971477676,0.69895855,715.35,713.64,0.915035]
["bitfinex-derivatives","BNBF0:USTF0",1733971504702,0.69895855,715.35,713.94,0.91502129]
["bitfinex-derivatives","BNBF0:USTF0",1733971516611,0.69895855,715.35,713.94,3.43573194]
["bitfinex-derivatives","BNBF0:USTF0",1733971586979,2.12271374,715.87,714.11,0.91940052]
["bitfinex-derivatives","BNBF0:USTF0",1733971596290,0.69861673,715.7,714.07,0.91934155]
["bitfinex-derivatives","BNBF0:USTF0",1733971663340,0.69866554,715.65,713.96,2.38317137]
["bitfinex-derivatives","BNBF0:USTF0",1733971689161,2.12271374,715.71,713.37,1.13681957]
["bitfinex-derivatives","BNBF0:USTF0",1733971742601,0.69988801,714.4,712.28,1.14526293]
["bitfinex-derivatives","BNBF0:USTF0",1733971773126,0.69988801,714.4,712.58,1.04984945]
["bitfinex-derivatives","BNBF0:USTF0",1733971826856,0.7000742,714.21,713.12,2.37950064]
["bitfinex-derivatives","BNBF0:USTF0",1733971866989,2.13318271,716.31,713.97,1.03307285]
["bitfinex-derivatives","BNBF0:USTF0",1733971882500,2.13318271,715.86,713.9,0.7003782]
["bitfinex-derivatives","BNBF0:USTF0",1733971957861,2.13318271,715.02,713.18,0.70108528]
["bitfinex-derivatives","BNBF0:USTF0",1733971991486,2.13318271,716.82,713.5,0.91602039]
["bitfinex-derivatives","BNBF0:USTF0",1733972020706,2.13318271,715.53,713.56,2.06609849]
["bitfinex-derivatives","BNBF0:USTF0",1733972100562,2.13318271,715.97,714.22,0.7000644]
["bitfinex-derivatives","BNBF0:USTF0",1733972128378,2.13318271,717.1,714.5,1.03307285]
["bitfinex-derivatives","BNBF0:USTF0",1733972172719,0.69672816,717.64,715.84,2.08505926]
["bitfinex-derivatives","BNBF0:USTF0",1733972248180,2.13318271,720.44,717.07,1.03307285]
["bitfinex-derivatives","BNBF0:USTF0",1733972302728,2.13318271,720.89,717.61,0.69675729]
["bitfinex-derivatives","BNBF0:USTF0",1733972356663,2.13318271,720.82,718.0,0.8729143]
["bitfinex-derivatives","BNBF0:USTF0",1733972393077,2.13318271,720.12,718.36,0.69602984]
["bitfinex-derivatives","BNBF0:USTF0",1733972468938,2.10829346,719.34,716.98,1.13567902]
["bitfinex-derivatives","BNBF0:USTF0",1733972480678,0.69511059,719.31,717.16,0.69719448]
["bitfinex-derivatives","BNBF0:USTF0",1733972593629,2.12156812,718.06,716.12,0.88978643]
["bitfinex-derivatives","BNBF0:USTF0",1733972603537,0.69588453,718.51,716.39,0.88792425]
["bitfinex-derivatives","BNBF0:USTF0",1733972707940,2.10682498,717.54,715.39,1.01397647]
["bitfinex-derivatives","BNBF0:USTF0",1733972735161,0.69734034,717.01,715.04,0.89164422]
["bitfinex-derivatives","BNBF0:USTF0",1733972749975,0.69734034,717.01,715.22,2.61397165]
["bitfinex-derivatives","BNBF0:USTF0",1733972880379,2.09811268,717.62,716.3,2.12590192]
["bitfinex-derivatives","BNBF0:USTF0",1733972901703,2.09811268,718.04,715.65,1.91850794]
["bitfinex-derivatives","BNBF0:USTF0",1733973000867,2.11714344,718.47,716.7,2.1014202]
["bitfinex-derivatives","BNBF0:USTF0",1733973047101,2.11714344,718.88,716.44,3.77641442]
["bitfinex-derivatives","BNBF0:USTF0",1733973112639,0.69583611,718.56,717.04,0.8941777]
["bitfinex-derivatives","BNBF0:USTF0",1733973146965,2.11714344,719.85,717.35,2.43742037]
["bitfinex-derivatives","BNBF0:USTF0",1733973174485,0.69571025,718.69,717.02,2.17340661]
["bitfinex-derivatives","BNBF0:USTF0",1733973271269,2.11714344,722.57,717.85,2.59013205]
["bitfinex-derivatives","BNBF0:USTF0",1733973296392,2.11714344,722.55,717.46,1.02157009]
["bitfinex-derivatives","BNBF0:USTF0",1733973372257,0.69507193,719.35,717.27,0.91211525]
["bitfinex-derivatives","BNBF0:USTF0",1733973380962,2.11714344,719.76,716.85,2.37208255]
["bitfinex-derivatives","BNBF0:USTF0",1733973453108,0.69666991,717.7,716.0,0.69832402]
["bitfinex-derivatives","BNBF0:USTF0",1733973513257,2.11266573,719.18,716.68,0.92286175]
["bitfinex-derivatives","BNBF0:USTF0",1733973579416,2.11605323,718.17,716.81,0.69753491]
["bitfinex-derivatives","BNBF0:USTF0",1733973628547,0.69308714,721.41,718.01,2.09270771]
["bitfinex-derivatives","BNBF0:USTF0",1733973705713,4.23210646,724.15,718.73,1.02759554]
["bitfinex-derivatives","BNBF0:USTF0",1733973732927,2.11605323,720.93,719.06,1.02759554]
["bitfinex-derivatives","BNBF0:USTF0",1733973840609,2.11605323,721.07,717.87,0.87670561]
["bitfinex-derivatives","BNBF0:USTF0",1733973864821,2.11605323,721.03,718.47,1.13090685]
["bitfinex-derivatives","BNBF0:USTF0",1733973994917,2.11605323,721.46,719.75,2.05699519]
["bitfinex-derivatives","BNBF0:USTF0",1733974015241,0.69246323,722.06,720.9,1.36509856]
["bitfinex-derivatives","BNBF0:USTF0",1733974088783,0.6899121,724.73,722.28,2.48743105]
["bitfinex-derivatives","BNBF0:USTF0",1733974100992,0.6899121,724.73,723.33,2.09385854]
["bitfinex-derivatives","BNBF0:USTF0",1733974156929,2.03201081,725.47,722.74,1.41560243]
["bitfinex-derivatives","BNBF0:USTF0",1733974261714,2.09013664,724.9,721.49,0.99581804]
["bitfinex-derivatives","BNBF0:USTF0",1733974278932,2.09013664,723.22,721.05,1.40107041]
["bitfinex-derivatives","BNBF0:USTF0",1733974374101,2.11296825,723.03,721.05,1.01497126]
["bitfinex-derivatives","BNBF0:USTF0",1733974400416,2.11296825,722.78,721.19,0.91379319]
["bitfinex-derivatives","BNBF0:USTF0",1733974483870,2.11296825,722.21,719.85,1.01497126]
["bitfinex-derivatives","BNBF0:USTF0",1733974511692,2.11296825,722.11,719.76,0.90360673]
["bitfinex-derivatives","BNBF0:USTF0",1733974601573,2.11296825,721.22,718.81,0.89085133]
["bitfinex-derivatives","BNBF0:USTF0",1733974634707,0.69365444,720.82,719.19,1.01497126]
["bitfinex-derivatives","BNBF0:USTF0",1733974714956,2.10464199,722.38,718.68,1.01369523]
["bitfinex-derivatives","BNBF0:USTF0",1733974747574,2.79812326,721.0,719.39,0.69503329]
["bitfinex-derivatives","BNBF0:USTF0",1733974832750,2.111046,721.66,718.79,0.8927699]
["bitfinex-derivatives","BNBF0:USTF0",1733974903004,0.69387585,720.59,718.15,0.88851592]
["bitfinex-derivatives","BNBF0:USTF0",1733974931621,0.69387585,720.59,718.96,0.89298678]
["bitfinex-derivatives","BNBF0:USTF0",1733974959837,2.111046,722.09,719.32,0.88619281]
["bitfinex-derivatives","BNBF0:USTF0",1733975006875,0.69276065,721.75,720.0,2.09638993]
["bitfinex-derivatives","BNBF0:USTF0",1733975065032,2.111046,724.22,719.59,0.89523509]
["bitfinex-derivatives","BNBF0:USTF0",1733975090648,2.111046,722.08,719.92,0.89520387]
["bitfinex-derivatives","BNBF0:USTF0",1733975149386,0.69254955,721.97,720.44,0.69402032]
["bitfinex-derivatives","BNBF0:USTF0",1733975186016,2.09785847,723.82,720.98,0.88620286]
["bitfinex-derivatives","BNBF0:USTF0",1733975246157,0.69206067,722.48,720.37,0.69408776]
["bitfinex-derivatives","BNBF0:USTF0",1733975300798,2.09785847,722.72,720.54,0.89171865]
["bitfinex-derivatives","BNBF0:USTF0",1733975362339,2.09785847,722.79,718.21,1.02752251]
["bitfinex-derivatives","BNBF0:USTF0",1733975372551,2.09785847,722.89,719.04,0.88146622]
["bitfinex-derivatives","BNBF0:USTF0",1733975424683,0.69341395,721.07,719.14,0.89278951]
["bitfinex-derivatives","BNBF0:USTF0",1733975470412,2.09785847,722.17,719.83,1.02752251]
["bitfinex-derivatives","BNBF0:USTF0",1733975496135,2.09785847,721.61,719.19,0.89407947]
["bitfinex-derivatives","BNBF0:USTF0",1733975593211,0.693924,720.54,718.66,2.06261708]
["bitfinex-derivatives","BNBF0:USTF0",1733975606917,2.1109725,721.83,718.29,1.15057801]
["bitfinex-derivatives","BNBF0:USTF0",1733975694681,0.69396252,720.5,718.64,0.89849449]
["bitfinex-derivatives","BNBF0:USTF0",1733975760245,2.1109725,720.13,718.84,0.69556507]
["bitfinex-derivatives","BNBF0:USTF0",1733975829796,0.694676,719.76,717.4,0.69696124]
["bitfinex-derivatives","BNBF0:USTF0",1733975842907,0.694676,719.76,718.17,0.89900441]
["bitfinex-derivatives","BNBF0:USTF0",1733975904153,2.1109725,720.34,716.95,0.89555379]
["bitfinex-derivatives","BNBF0:USTF0",1733975936469,0.6948208,719.61,717.75,0.8984353]
["bitfinex-derivatives","BNBF0:USTF0",1733975968091,0.6948208,719.61,718.25,0.89998034]
["bitfinex-derivatives","BNBF0:USTF0",1733976029142,2.1109725,720.77,718.65,0.90300382]
["bitfinex-derivatives","BNBF0:USTF0",1733976062756,0.69447338,719.97,718.45,2.08542026]
["bitfinex-derivatives","BNBF0:USTF0",1733976104888,0.69447338,719.97,718.45,1.3576803]
["bitfinex-derivatives","BNBF0:USTF0",1733976149144,2.1109725,720.61,718.33,0.88471345]
["bitfinex-derivatives","BNBF0:USTF0",1733976189266,0.69395289,720.51,718.67,0.88489557]
["bitfinex-derivatives","BNBF0:USTF0",1733976250310,2.11067382,721.84,719.62,0.87956265]
["bitfinex-derivatives","BNBF0:USTF0",1733976278427,2.11067382,721.5,719.56,1.03379942]
["bitfinex-derivatives","BNBF0:USTF0",1733976313050,0.69336587,721.12,719.83,0.88985601]
["bitfinex-derivatives","BNBF0:USTF0",1733976376298,2.11067382,722.81,720.54,0.88317275]
["bitfinex-derivatives","BNBF0:USTF0",1733976401114,0.69251118,722.01,720.36,0.88798568]
["bitfinex-derivatives","BNBF0:USTF0",1733976463667,2.10944025,721.52,719.85,1.03319522]
["bitfinex-derivatives","BNBF0:USTF0",1733976502892,2.10944025,721.66,719.78,0.88903685]
["bitfinex-derivatives","BNBF0:USTF0",1733976585355,0.69355823,720.92,719.26,1.03319522]
["bitfinex-derivatives","BNBF0:USTF0",1733976597454,2.10944025,720.68,719.21,0.89381771]
["bitfinex-derivatives","BNBF0:USTF0",1733976664603,0.69446373,719.98,718.69,0.89322054]
["bitfinex-derivatives","BNBF0:USTF0",1733976696934,0.69446373,719.98,718.09,0.89248157]
["bitfinex-derivatives","BNBF0:USTF0",1733976711949,0.69460844,719.83,717.06,1.23983427]
["bitfinex-derivatives","BNBF0:USTF0",1733976779305,0.69471461,719.72,717.92,0.89755552]
["bitfinex-derivatives","BNBF0:USTF0",1733976811832,0.69504295,719.38,718.07,0.89709003]
["bitfinex-derivatives","BNBF0:USTF0",1733976861260,0.69514924,719.27,717.85,0.89729708]
["bitfinex-derivatives","BNBF0:USTF0",1733976888470,2.12650067,719.8,717.31,0.89254277]
["bitfinex-derivatives","BNBF0:USTF0",1733976950624,0.69525557,719.16,716.62,0.89029505]
["bitfinex-derivatives","BNBF0:USTF0",1733976980040,0.69525557,719.16,717.64,0.88851434]
["bitfinex-derivatives","BNBF0:USTF0",1733977006567,2.11226585,721.3,717.95,1.03457919]
["bitfinex-derivatives","BNBF0:USTF0",1733977056206,0.69489805,719.53,717.53,0.89257893]
["bitfinex-derivatives","BNBF0:USTF0",1733977089542,0.69534259,719.07,717.18,0.89344727]
["bitfinex-derivatives","BNBF0:USTF0",1733977154971,2.11226585,719.5,717.19,0.89530457]
["bitfinex-derivatives","BNBF0:USTF0",1733977189600,0.69580706,718.59,716.84,0.89259084]
["bitfinex-derivatives","BNBF0:USTF0",1733977230032,2.11226585,719.06,717.46,0.69690296]
["bitfinex-derivatives","BNBF0:USTF0",1733977288887,2.11226585,720.21,717.66,0.89470827]
["bitfinex-derivatives","BNBF0:USTF0",1733977319405,2.10156462,720.87,718.42,1.02933777]
["bitfinex-derivatives","BNBF0:USTF0",1733977418805,0.69401068,720.45,716.57,1.23520533]
["bitfinex-derivatives","BNBF0:USTF0",1733977444316,2.10156462,720.34,718.17,0.88833674]
["bitfinex-derivatives","BNBF0:USTF0",1733977483846,0.69484011,719.59,717.93,0.88338573]
["bitfinex-derivatives","BNBF0:USTF0",1733977522784,0.69486908,719.56,717.92,1.02933777]
["bitfinex-derivatives","BNBF0:USTF0",1733977552609,0.69486908,719.56,716.92,1.13637965]
["bitfinex-derivatives","BNBF0:USTF0",1733977617358,0.69545865,718.95,717.08,0.87580533]
["bitfinex-derivatives","BNBF0:USTF0",1733977629564,0.69545865,718.95,716.59,1.12947152]
["bitfinex-derivatives","BNBF0:USTF0",1733977710530,0.69545865,718.95,717.6,0.87702494]
["bitfinex-derivatives","BNBF0:USTF0",1733977727542,0.69545865,718.95,717.79,0.88710755]
["bitfinex-derivatives","BNBF0:USTF0",1733977775879,2.11819216,719.28,717.88,0.8883624]
["bitfinex-derivatives","BNBF0:USTF0",1733977826511,0.69545865,718.95,717.41,0.8874336]
["bitfinex-derivatives","BNBF0:USTF0",1733977841223,0.6955941,718.81,716.79,1.58388911]
["bitfinex-derivatives","BNBF0:USTF0",1733977902466,2.11819216,719.2,716.97,0.88699833]
["bitfinex-derivatives","BNBF0:USTF0",1733977913370,2.11819216,719.07,716.58,1.14147916]
["bitfinex-derivatives","BNBF0:USTF0",1733977983816,0.6954393,718.97,717.39,0.88744041]
["bitfinex-derivatives","BNBF0:USTF0",1733978014351,0.6954393,718.97,717.49,0.88545305]
["bitfinex-derivatives","BNBF0:USTF0",1733978058790,0.6954393,718.97,717.99,0.88756694]
["bitfinex-derivatives","BNBF0:USTF0",1733978099320,0.69527491,719.14,717.32,0.69703897]
["bitfinex-derivatives","BNBF0:USTF0",1733978133840,0.69535226,719.06,717.53,0.88689278]
["bitfinex-derivatives","BNBF0:USTF0",1733978182264,2.11819216,722.09,717.63,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733978244117,0.69505261,719.37,717.12,0.8857013]
["bitfinex-derivatives","BNBF0:USTF0",1733978305765,2.11819216,719.74,717.57,0.87509245]
["bitfinex-derivatives","BNBF0:USTF0",1733978330978,2.11819216,721.04,718.0,0.87341725]
["bitfinex-derivatives","BNBF0:USTF0",1733978364397,0.69418412,720.27,718.21,0.87019502]
["bitfinex-derivatives","BNBF0:USTF0",1733978435152,0.69446373,719.98,718.41,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733978473680,2.39161643,719.87,718.0,1.38739089]
["bitfinex-derivatives","BNBF0:USTF0",1733978514414,0.69505261,719.37,717.53,1.38067672]
["bitfinex-derivatives","BNBF0:USTF0",1733978587177,2.3852376,719.66,717.42,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733978615393,2.39259407,718.91,717.39,2.42250827]
["bitfinex-derivatives","BNBF0:USTF0",1733978674239,0.69560378,718.8,717.66,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733978712658,0.69560378,718.8,717.83,2.43842924]
["bitfinex-derivatives","BNBF0:USTF0",1733978758699,0.69400105,720.46,718.21,1.73365708]
["bitfinex-derivatives","BNBF0:USTF0",1733978809326,0.6950816,719.34,717.44,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733978876687,2.36257288,718.82,716.48,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733978887595,0.69602015,718.37,716.06,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733978977961,2.38131166,718.06,716.25,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979007277,0.69661168,717.76,716.2,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979047808,0.68317399,717.58,715.78,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979117371,2.34327281,718.4,716.05,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979151802,0.696767,717.6,715.39,0.95540462]
["bitfinex-derivatives","BNBF0:USTF0",1733979228962,2.37820078,717.58,715.51,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979255482,2.36762658,718.36,715.81,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979310519,2.11819216,718.35,716.76,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979353455,2.38318082,718.55,716.49,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979381875,0.69656315,717.81,716.48,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979447128,0.696767,717.6,716.48,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979488646,2.38974693,719.08,716.38,2.44588065]
["bitfinex-derivatives","BNBF0:USTF0",1733979533383,0.69612675,718.26,716.92,2.45150048]
["bitfinex-derivatives","BNBF0:USTF0",1733979608249,0.69634003,718.04,716.85,2.43411683]
["bitfinex-derivatives","BNBF0:USTF0",1733979668200,2.39712766,719.4,716.74,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979716432,2.39554381,719.11,716.94,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979756355,2.38465658,717.98,716.44,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979816383,2.39152756,718.3,715.91,1.03748187]
["bitfinex-derivatives","BNBF0:USTF0",1733979907763,0.69729171,717.06,715.15,0.25654462]
["bitfinex-derivatives","BNBF0:USTF0",1733979930071,2.39441821,717.03,715.49,0.25654187]
["bitfinex-derivatives","BNBF0:USTF0",1733979988312,2.36428304,719.03,717.04,2.45170806]
["bitfinex-derivatives","BNBF0:USTF0",1733980015730,2.3706239,719.09,716.72,1.03380947]
["bitfinex-derivatives","BNBF0:USTF0",1733980120712,0.69630124,718.08,717.01,1.03380947]
["bitfinex-derivatives","BNBF0:USTF0",1733980136635,0.69630124,718.08,716.77,1.03380947]
["bitfinex-derivatives","BNBF0:USTF0",1733980209675,2.39103244,718.8,717.25,1.03934003]
["bitfinex-derivatives","BNBF0:USTF0",1733980234503,2.38685933,719.32,717.22,1.29523819]
["bitfinex-derivatives","BNBF0:USTF0",1733980361907,2.39674322,719.03,717.56,0.69680584]
["bitfinex-derivatives","BNBF0:USTF0",1733980399433,2.12874466,719.19,717.01,1.0420079]
["bitfinex-derivatives","BNBF0:USTF0",1733980412947,2.39538479,718.53,717.18,0.69717504]
["bitfinex-derivatives","BNBF0:USTF0",1733980576464,2.39288605,718.84,716.77,0.25605473]
["bitfinex-derivatives","BNBF0:USTF0",1733980622998,2.38922488,718.04,716.16,0.698168]
["bitfinex-derivatives","BNBF0:USTF0",1733980720855,2.39155054,719.05,716.8,2.44180894]
["bitfinex-derivatives","BNBF0:USTF0",1733980747665,2.37992694,719.08,717.33,1.04223517]
["bitfinex-derivatives","BNBF0:USTF0",1733980840344,2.39404227,719.02,717.31,0.69704869]
["bitfinex-derivatives","BNBF0:USTF0",1733980882682,2.3787614,721.19,718.25,0.25552296]
["bitfinex-derivatives","BNBF0:USTF0",1733980908294,2.35016551,721.28,719.11,1.04223517]
["bitfinex-derivatives","BNBF0:USTF0",1733980956322,2.38804024,721.21,719.11,2.07957503]
["bitfinex-derivatives","BNBF0:USTF0",1733980991154,2.37303266,721.86,719.85,0.69458915]
["bitfinex-derivatives","BNBF0:USTF0",1733981035985,2.37841855,720.87,719.13,1.02871316]
["bitfinex-derivatives","BNBF0:USTF0",1733981107945,2.38638623,721.14,719.57,2.09693977]
["bitfinex-derivatives","BNBF0:USTF0",1733981208918,2.39151018,721.16,719.75,2.06444204]
["bitfinex-derivatives","BNBF0:USTF0",1733981267362,0.69333703,721.15,719.53,1.03494043]
["bitfinex-derivatives","BNBF0:USTF0",1733981367323,2.38305062,722.63,719.82,1.03494043]
["bitfinex-derivatives","BNBF0:USTF0",1733981391344,6.06889482,725.42,720.47,0.25474793]
["bitfinex-derivatives","BNBF0:USTF0",1733981484122,2.37758279,723.28,720.78,1.02926193]
["bitfinex-derivatives","BNBF0:USTF0",1733981510039,2.37603212,723.63,721.08,0.25446352]
["bitfinex-derivatives","BNBF0:USTF0",1733981625725,2.10140978,723.72,720.23,1.02926193]
["bitfinex-derivatives","BNBF0:USTF0",1733981636537,2.37290799,722.14,720.3,1.02926193]
["bitfinex-derivatives","BNBF0:USTF0",1733981734824,2.38000186,722.21,719.9,1.02926193]
["bitfinex-derivatives","BNBF0:USTF0",1733981752422,2.38000186,722.33,719.58,0.25493892]
["bitfinex-derivatives","BNBF0:USTF0",1733981853195,2.11693107,721.76,719.63,1.03252139]
["bitfinex-derivatives","BNBF0:USTF0",1733981879120,2.11693107,722.59,719.3,1.03842094]
["bitfinex-derivatives","BNBF0:USTF0",1733981899032,3.08241759,721.43,719.68,0.69475322]
["bitfinex-derivatives","BNBF0:USTF0",1733982006713,2.38847626,721.37,719.56,0.69486908]
["bitfinex-derivatives","BNBF0:USTF0",1733982023923,0.69325051,721.24,719.85,1.03537942]
["bitfinex-derivatives","BNBF0:USTF0",1733982155031,2.39497305,720.69,719.34,1.31637091]
["bitfinex-derivatives","BNBF0:USTF0",1733982261415,0.69376031,720.71,719.57,1.0359139]
["bitfinex-derivatives","BNBF0:USTF0",1733982343679,0.69374106,720.73,718.8,1.0359139]
["bitfinex-derivatives","BNBF0:USTF0",1733982378006,2.3927176,719.9,718.14,1.04087608]
["bitfinex-derivatives","BNBF0:USTF0",1733982406727,2.390526,720.02,718.41,1.04087608]
["bitfinex-derivatives","BNBF0:USTF0",1733982483580,0.69479184,719.64,718.29,0.69609767]
["bitfinex-derivatives","BNBF0:USTF0",1733982531121,2.125122,720.16,717.9,1.04087608]
["bitfinex-derivatives","BNBF0:USTF0",1733982631099,2.30621886,720.95,715.66,0.25625701]
["bitfinex-derivatives","BNBF0:USTF0",1733982680129,0.69568121,718.72,716.65,0.69769064]
["bitfinex-derivatives","BNBF0:USTF0",1733982697143,2.3694895,718.24,716.67,0.25614598]
["bitfinex-derivatives","BNBF0:USTF0",1733982793122,2.3692564,718.56,716.34,0.59651234]
["bitfinex-derivatives","BNBF0:USTF0",1733982820537,2.37086977,719.26,716.6,1.04273672]
["bitfinex-derivatives","BNBF0:USTF0",1733982907608,2.36538558,718.77,717.02,0.69733061]
["bitfinex-derivatives","BNBF0:USTF0",1733982971150,0.69634003,718.04,716.31,0.6980218]
["bitfinex-derivatives","BNBF0:USTF0",1733982999577,2.12892082,719.34,715.22,1.41463568]
["bitfinex-derivatives","BNBF0:USTF0",1733983061825,2.36584148,717.05,715.66,1.40926617]
["bitfinex-derivatives","BNBF0:USTF0",1733983247870,2.34843123,716.65,714.91,1.0337645]
["bitfinex-derivatives","BNBF0:USTF0",1733983354268,2.11060252,717.25,714.61,1.0337645]
["bitfinex-derivatives","BNBF0:USTF0",1733983365571,2.12830208,716.9,714.81,2.42469566]
["bitfinex-derivatives","BNBF0:USTF0",1733983470453,0.698168,716.16,714.32,1.04243367]
["bitfinex-derivatives","BNBF0:USTF0",1733983482966,0.69819725,716.13,714.56,0.25682101]
["bitfinex-derivatives","BNBF0:USTF0",1733983574525,0.69805104,716.28,714.22,0.25693111]
["bitfinex-derivatives","BNBF0:USTF0",1733983634463,2.12830208,716.1,714.24,3.18740779]
["bitfinex-derivatives","BNBF0:USTF0",1733983643795,2.34763704,716.64,714.24,3.18740779]
["bitfinex-derivatives","BNBF0:USTF0",1733983750956,0.69800231,716.33,714.13,1.04303928]
["bitfinex-derivatives","BNBF0:USTF0",1733983786388,2.12830208,716.62,714.36,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1733983868255,0.69841181,715.91,714.62,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1733983931594,2.34156166,716.56,714.31,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1733984002139,0.69878272,715.53,714.4,0.25692075]
["bitfinex-derivatives","BNBF0:USTF0",1733984065691,2.3407732,716.41,714.31,3.29892749]
["bitfinex-derivatives","BNBF0:USTF0",1733984134859,0.69805104,716.28,715.0,1.04303928]
["bitfinex-derivatives","BNBF0:USTF0",1733984194696,0.69866554,715.65,713.62,1.04303928]
["bitfinex-derivatives","BNBF0:USTF0",1733984223713,2.12830208,716.42,713.27,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1733984293057,0.69915402,715.15,713.7,1.04406387]
["bitfinex-derivatives","BNBF0:USTF0",1733984354809,2.34017075,715.49,713.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1733984385125,2.32894587,715.41,713.33,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1733984455977,2.30834546,716.59,713.58,1.04406387]
["bitfinex-derivatives","BNBF0:USTF0",1733984476083,0.6982655,716.06,714.68,1.04406387]
["bitfinex-derivatives","BNBF0:USTF0",1733984541027,0.69753491,716.81,714.85,1.04406387]
["bitfinex-derivatives","BNBF0:USTF0",1733984651397,2.3269682,717.38,715.62,1.39485901]
["bitfinex-derivatives","BNBF0:USTF0",1733984696353,0.69670874,717.66,716.25,1.04279791]
["bitfinex-derivatives","BNBF0:USTF0",1733984784514,0.69659227,717.78,716.5,1.04279791]
["bitfinex-derivatives","BNBF0:USTF0",1733984835057,2.35541633,718.14,716.43,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1733985025004,2.35640932,718.3,716.46,2.88739997]
["bitfinex-derivatives","BNBF0:USTF0",1733985036809,2.11474949,717.95,716.18,0.69814851]
["bitfinex-derivatives","BNBF0:USTF0",1733985175429,2.3599372,718.14,716.39,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1733985212545,0.69614613,718.24,716.5,0.6978367]
["bitfinex-derivatives","BNBF0:USTF0",1733985417909,2.37093146,718.34,717.15,2.82455245]
["bitfinex-derivatives","BNBF0:USTF0",1733985485159,2.36831263,718.68,716.77,1.04348777]
["bitfinex-derivatives","BNBF0:USTF0",1733985496667,2.11861225,719.17,716.99,0.25602361]
["bitfinex-derivatives","BNBF0:USTF0",1733985621453,0.69610736,718.28,716.78,0.25607788]
["bitfinex-derivatives","BNBF0:USTF0",1733985663389,2.11861225,718.18,716.59,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1733985703120,2.36861794,717.97,716.2,1.04348777]
["bitfinex-derivatives","BNBF0:USTF0",1733985789278,2.36274706,718.19,716.27,1.41871479]
["bitfinex-derivatives","BNBF0:USTF0",1733985873859,2.37893606,717.67,716.33,1.03906602]
["bitfinex-derivatives","BNBF0:USTF0",1733985981932,0.69690296,717.46,716.32,1.03906602]
["bitfinex-derivatives","BNBF0:USTF0",1733986051893,2.37128076,718.72,716.63,0.2561358]
["bitfinex-derivatives","BNBF0:USTF0",1733986159368,0.69558443,718.82,717.44,1.03906602]
["bitfinex-derivatives","BNBF0:USTF0",1733986232106,2.37546525,718.8,717.61,1.03906602]
["bitfinex-derivatives","BNBF0:USTF0",1733986373316,2.37072125,719.07,718.04,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1733986411031,2.37454377,719.52,718.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1733986466667,2.3650413,718.92,717.35,2.08569484]
["bitfinex-derivatives","BNBF0:USTF0",1733986545224,2.37216272,718.76,717.39,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733986587665,0.69579738,718.6,717.31,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733986650514,0.69501396,719.41,717.61,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733986744478,2.3707889,719.66,717.76,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733986792016,0.69520724,719.21,717.64,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733986921508,2.12769435,719.77,717.43,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733986946223,2.35867525,719.72,717.7,0.69666991]
["bitfinex-derivatives","BNBF0:USTF0",1733987065905,2.36245072,720.67,718.39,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987077606,2.36249865,720.42,718.44,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987205604,0.6945795,719.86,718.48,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987267150,0.694676,719.76,718.43,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987341417,2.37129974,720.14,718.47,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987346818,2.12769435,720.09,718.48,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987420461,2.37132046,719.44,718.09,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987526743,2.37322835,719.14,717.52,2.42663098]
["bitfinex-derivatives","BNBF0:USTF0",1733987555970,0.69549735,718.91,717.51,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987705082,0.69569089,718.71,717.55,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987744108,0.69569089,718.71,717.62,1.03346939]
["bitfinex-derivatives","BNBF0:USTF0",1733987790038,2.3707022,719.62,717.83,0.25572175]
["bitfinex-derivatives","BNBF0:USTF0",1733987826073,4.48771571,719.95,717.96,0.25562709]
["bitfinex-derivatives","BNBF0:USTF0",1733987917841,0.69423231,720.22,718.72,0.69568121]
["bitfinex-derivatives","BNBF0:USTF0",1733988044641,0.69367369,720.8,719.26,2.39283026]
["bitfinex-derivatives","BNBF0:USTF0",1733988071862,2.36067743,720.9,719.17,1.03593548]
["bitfinex-derivatives","BNBF0:USTF0",1733988114291,0.69368331,720.79,719.32,1.03593548]
["bitfinex-derivatives","BNBF0:USTF0",1733988245069,0.69379882,720.67,719.53,2.43823839]
["bitfinex-derivatives","BNBF0:USTF0",1733988318114,0.69379882,720.67,719.46,1.03593548]
["bitfinex-derivatives","BNBF0:USTF0",1733988374559,2.37143858,720.97,719.51,1.03593548]
["bitfinex-derivatives","BNBF0:USTF0",1733988423307,0.69386622,720.6,719.36,1.03593548]
["bitfinex-derivatives","BNBF0:USTF0",1733988479240,0.69391437,720.55,719.34,2.1050289]
["bitfinex-derivatives","BNBF0:USTF0",1733988577924,0.69350051,720.98,719.56,0.69486908]
["bitfinex-derivatives","BNBF0:USTF0",1733988668595,2.36719337,720.83,719.56,0.68245054]
["bitfinex-derivatives","BNBF0:USTF0",1733988820018,2.36852853,720.1,718.66,1.03593548]
["bitfinex-derivatives","BNBF0:USTF0",1733988831026,2.36980538,720.27,718.62,1.40831235]
["bitfinex-derivatives","BNBF0:USTF0",1733988961099,0.69507193,719.35,717.14,2.40711106]
["bitfinex-derivatives","BNBF0:USTF0",1733988983023,2.34745143,719.32,716.51,2.08245703]
["bitfinex-derivatives","BNBF0:USTF0",1733989041875,0.69648553,717.89,716.21,1.03593548]
["bitfinex-derivatives","BNBF0:USTF0",1733989076000,2.36021086,719.31,716.83,0.69751544]
["bitfinex-derivatives","BNBF0:USTF0",1733989089313,0.69502363,719.4,717.13,0.25594871]
["bitfinex-derivatives","BNBF0:USTF0",1733989165465,2.36325219,718.55,717.0,1.03144406]
["bitfinex-derivatives","BNBF0:USTF0",1733989175976,2.36846347,718.97,716.68,1.03144406]
["bitfinex-derivatives","BNBF0:USTF0",1733989274765,0.6960686,718.32,716.83,0.69751544]
["bitfinex-derivatives","BNBF0:USTF0",1733989305579,2.36803356,718.67,716.9,1.03144406]
["bitfinex-derivatives","BNBF0:USTF0",1733989386638,2.36059691,718.14,716.77,1.03144406]
["bitfinex-derivatives","BNBF0:USTF0",1733989445179,0.69642732,717.95,716.53,0.69780748]
["bitfinex-derivatives","BNBF0:USTF0",1733989537851,2.35392731,718.6,716.77,0.2561392]
["bitfinex-derivatives","BNBF0:USTF0",1733989600395,4.47694483,719.51,716.71,1.03782294]
["bitfinex-derivatives","BNBF0:USTF0",1733989629203,2.37103345,718.38,717.03,1.03782294]
["bitfinex-derivatives","BNBF0:USTF0",1733989688662,2.34057428,718.12,716.1,1.03782294]
["bitfinex-derivatives","BNBF0:USTF0",1733989722284,2.35309888,717.63,715.27,0.25658215]
["bitfinex-derivatives","BNBF0:USTF0",1733989755506,2.33578002,717.74,715.86,1.40876975]
["bitfinex-derivatives","BNBF0:USTF0",1733989804151,2.35616164,716.89,715.41,2.44267448]
["bitfinex-derivatives","BNBF0:USTF0",1733989847887,0.69750571,716.84,715.46,1.03782294]
["bitfinex-derivatives","BNBF0:USTF0",1733990013113,0.69774906,716.59,715.04,0.69926157]
["bitfinex-derivatives","BNBF0:USTF0",1733990054739,0.69774906,716.59,715.3,1.04669087]
["bitfinex-derivatives","BNBF0:USTF0",1733990091369,2.35943677,716.89,715.36,1.04373804]
["bitfinex-derivatives","BNBF0:USTF0",1733990200861,3.06479194,716.34,714.66,1.04373804]
["bitfinex-derivatives","BNBF0:USTF0",1733990306551,0.69812901,716.2,714.32,0.25701767]
["bitfinex-derivatives","BNBF0:USTF0",1733990410522,0.69845083,715.87,714.44,1.29785281]
["bitfinex-derivatives","BNBF0:USTF0",1733990427028,2.35425377,716.88,714.54,1.04089727]
["bitfinex-derivatives","BNBF0:USTF0",1733990503794,2.34786835,716.78,715.27,1.04089727]
["bitfinex-derivatives","BNBF0:USTF0",1733990513896,2.35237166,717.33,715.09,1.04089727]
["bitfinex-derivatives","BNBF0:USTF0",1733990610158,2.34670369,717.45,715.38,0.25660953]
["bitfinex-derivatives","BNBF0:USTF0",1733990656794,2.3528141,717.01,715.76,0.69855817]
["bitfinex-derivatives","BNBF0:USTF0",1733990681916,2.35686798,717.26,715.76,0.69855817]
["bitfinex-derivatives","BNBF0:USTF0",1733990755987,2.35884768,717.29,715.84,2.11405373]
["bitfinex-derivatives","BNBF0:USTF0",1733990845063,2.35406026,717.25,715.84,2.11405373]
["bitfinex-derivatives","BNBF0:USTF0",1733990975163,2.35729784,717.17,715.86,1.04605732]
["bitfinex-derivatives","BNBF0:USTF0",1733991002886,2.11344961,717.61,715.4,2.4654]
["bitfinex-derivatives","BNBF0:USTF0",1733991091852,0.69675729,717.61,716.05,2.10087494]
["bitfinex-derivatives","BNBF0:USTF0",1733991143198,2.35062368,717.92,716.17,2.10291572]
["bitfinex-derivatives","BNBF0:USTF0",1733991193132,2.34451639,717.53,716.24,0.69809002]
["bitfinex-derivatives","BNBF0:USTF0",1733991271093,2.35086736,717.19,715.89,2.07874023]
["bitfinex-derivatives","BNBF0:USTF0",1733991305437,2.10677431,717.21,715.19,1.04322782]
["bitfinex-derivatives","BNBF0:USTF0",1733991330854,2.34529419,717.46,715.61,1.04322782]
["bitfinex-derivatives","BNBF0:USTF0",1733991395000,2.35442513,717.19,715.7,0.69861673]
["bitfinex-derivatives","BNBF0:USTF0",1733991454138,2.35741457,716.85,715.7,0.69861673]
["bitfinex-derivatives","BNBF0:USTF0",1733991519580,2.35430053,718.18,714.98,1.39180166]
["bitfinex-derivatives","BNBF0:USTF0",1733991546700,2.35362249,717.16,715.25,0.69905627]
["bitfinex-derivatives","BNBF0:USTF0",1733991622763,0.6959814,718.41,715.75,2.0858725]
["bitfinex-derivatives","BNBF0:USTF0",1733991673606,2.35351766,716.89,715.75,0.69856793]
["bitfinex-derivatives","BNBF0:USTF0",1733991704519,2.357039,717.02,715.15,2.4576128]
["bitfinex-derivatives","BNBF0:USTF0",1733991764172,0.69689324,717.47,715.92,2.06155006]
["bitfinex-derivatives","BNBF0:USTF0",1733991844419,0.69632064,718.06,716.61,1.04322782]
["bitfinex-derivatives","BNBF0:USTF0",1733991956410,2.36787203,717.58,716.62,2.09270527]
["bitfinex-derivatives","BNBF0:USTF0",1733991977319,2.37158909,717.74,715.93,2.1056348]
["bitfinex-derivatives","BNBF0:USTF0",1733992057788,2.3353759,720.18,717.56,0.69680584]
["bitfinex-derivatives","BNBF0:USTF0",1733992087916,0.69494635,719.48,717.62,0.69674758]
["bitfinex-derivatives","BNBF0:USTF0",1733992175489,2.36523562,720.35,718.21,2.42642309]
["bitfinex-derivatives","BNBF0:USTF0",1733992201910,2.10949461,720.23,718.51,1.02809533]
["bitfinex-derivatives","BNBF0:USTF0",1733992238536,0.69418412,720.27,718.69,0.69571025]
["bitfinex-derivatives","BNBF0:USTF0",1733992395434,2.35099542,722.09,719.47,1.02809533]
["bitfinex-derivatives","BNBF0:USTF0",1733992423763,2.10949461,722.13,720.03,1.02809533]
["bitfinex-derivatives","BNBF0:USTF0",1733992505521,0.69295267,721.55,720.09,1.02158554]
["bitfinex-derivatives","BNBF0:USTF0",1733992568670,0.69320245,721.29,719.85,2.07926293]
["bitfinex-derivatives","BNBF0:USTF0",1733992669745,2.36143685,720.63,719.03,0.69538127]
["bitfinex-derivatives","BNBF0:USTF0",1733992743896,0.69410703,720.35,718.93,1.02158554]
["bitfinex-derivatives","BNBF0:USTF0",1733992852476,2.36492834,720.23,718.75,1.02158554]
["bitfinex-derivatives","BNBF0:USTF0",1733992933330,2.36723821,720.03,718.25,1.02158554]
["bitfinex-derivatives","BNBF0:USTF0",1733992960654,2.36954018,719.88,718.48,0.69591359]
["bitfinex-derivatives","BNBF0:USTF0",1733992996866,2.37119804,719.96,718.5,0.69589422]
["bitfinex-derivatives","BNBF0:USTF0",1733993145979,2.36045105,720.93,719.11,0.69530391]
["bitfinex-derivatives","BNBF0:USTF0",1733993213133,0.69419376,720.26,718.51,1.02158554]
["bitfinex-derivatives","BNBF0:USTF0",1733993311022,0.69355823,720.92,719.32,0.69510092]
["bitfinex-derivatives","BNBF0:USTF0",1733993413513,2.3624557,721.2,719.93,2.08581052]
["bitfinex-derivatives","BNBF0:USTF0",1733993475372,0.69337549,721.11,719.44,1.02158554]
["bitfinex-derivatives","BNBF0:USTF0",1733993672120,0.69385659,720.61,719.09,1.02158554]
["bitfinex-derivatives","BNBF0:USTF0",1733993817219,2.11961089,720.89,719.05,1.0292847]
["bitfinex-derivatives","BNBF0:USTF0",1733993932000,0.69410703,720.35,719.1,0.8972158]
["bitfinex-derivatives","BNBF0:USTF0",1733993969530,0.69410703,720.35,719.1,0.89662591]
["bitfinex-derivatives","BNBF0:USTF0",1733994017368,0.69410703,720.35,719.18,0.8926602]
["bitfinex-derivatives","BNBF0:USTF0",1733994033384,2.12348551,721.07,719.31,0.89260694]
["bitfinex-derivatives","BNBF0:USTF0",1733994209514,0.69330818,721.18,719.8,0.88602318]
["bitfinex-derivatives","BNBF0:USTF0",1733994287362,0.69323128,721.26,719.87,2.07621097]
["bitfinex-derivatives","BNBF0:USTF0",1733994339288,2.1119185,722.19,719.02,0.88832459]
["bitfinex-derivatives","BNBF0:USTF0",1733994416756,2.1119185,720.78,718.02,2.11364929]
["bitfinex-derivatives","BNBF0:USTF0",1733994512436,0.69353899,720.94,718.43,0.89115239]
["bitfinex-derivatives","BNBF0:USTF0",1733994603604,0.6942034,720.25,718.76,0.89593218]
["bitfinex-derivatives","BNBF0:USTF0",1733994670355,2.11596176,720.26,718.98,2.05675096]
["bitfinex-derivatives","BNBF0:USTF0",1733994723484,0.69403958,720.42,718.77,0.90107764]
["bitfinex-derivatives","BNBF0:USTF0",1733994789646,2.12097395,720.78,719.22,0.69519757]
["bitfinex-derivatives","BNBF0:USTF0",1733994846193,2.1259415,721.15,719.58,0.69484977]
["bitfinex-derivatives","BNBF0:USTF0",1733994978078,2.1259415,722.1,720.22,1.03866174]
["bitfinex-derivatives","BNBF0:USTF0",1733995007605,0.6914386,723.13,720.54,0.88845149]
["bitfinex-derivatives","BNBF0:USTF0",1733995116183,0.69212773,722.41,721.2,0.89751571]
["bitfinex-derivatives","BNBF0:USTF0",1733995146801,0.691783,722.77,721.27,0.89539754]
["bitfinex-derivatives","BNBF0:USTF0",1733995202036,2.11615335,722.65,721.35,0.69314479]
["bitfinex-derivatives","BNBF0:USTF0",1733995257566,2.10362841,722.27,719.63,1.14836364]
["bitfinex-derivatives","BNBF0:USTF0",1733995284196,2.11934616,723.71,720.63,1.03487962]
["bitfinex-derivatives","BNBF0:USTF0",1733995355842,0.69153423,723.03,721.35,0.89216983]
["bitfinex-derivatives","BNBF0:USTF0",1733995367851,0.69153423,723.03,721.44,0.89129789]
["bitfinex-derivatives","BNBF0:USTF0",1733995457323,0.69167773,722.88,721.54,0.69296227]
["bitfinex-derivatives","BNBF0:USTF0",1733995487447,0.69167773,722.88,721.58,0.89578495]
["bitfinex-derivatives","BNBF0:USTF0",1733995516569,0.69109455,723.49,721.66,0.88964388]
["bitfinex-derivatives","BNBF0:USTF0",1733995683787,0.69148641,723.08,721.46,0.69303911]
["bitfinex-derivatives","BNBF0:USTF0",1733995695794,0.69148641,723.08,721.46,0.69303911]
["bitfinex-derivatives","BNBF0:USTF0",1733995760632,0.69069359,723.91,721.68,0.89225171]
["bitfinex-derivatives","BNBF0:USTF0",1733995776043,0.69137168,723.2,721.78,0.89246124]
["bitfinex-derivatives","BNBF0:USTF0",1733995853493,2.11573432,722.93,721.03,2.08709706]
["bitfinex-derivatives","BNBF0:USTF0",1733995925646,0.6912092,723.37,721.47,0.88777258]
["bitfinex-derivatives","BNBF0:USTF0",1733995980081,2.11573432,724.08,721.88,0.8854943]
["bitfinex-derivatives","BNBF0:USTF0",1733996014007,0.69076993,723.83,722.07,0.89069571]
["bitfinex-derivatives","BNBF0:USTF0",1733996080643,2.11573432,723.46,722.18,0.69234816]
["bitfinex-derivatives","BNBF0:USTF0",1733996164828,0.69056004,724.05,722.76,0.88856116]
["bitfinex-derivatives","BNBF0:USTF0",1733996191347,2.11573432,724.53,722.76,0.88803143]
["bitfinex-derivatives","BNBF0:USTF0",1733996259102,0.68975982,724.89,723.43,0.88491073]
["bitfinex-derivatives","BNBF0:USTF0",1733996309550,0.68975982,724.89,722.58,0.88162608]
["bitfinex-derivatives","BNBF0:USTF0",1733996359185,2.1007232,724.88,721.56,0.59629792]
["bitfinex-derivatives","BNBF0:USTF0",1733996410520,2.1007232,724.43,722.85,0.88751806]
["bitfinex-derivatives","BNBF0:USTF0",1733996491283,0.69061727,723.99,721.74,1.01848497]
["bitfinex-derivatives","BNBF0:USTF0",1733996555125,2.1007232,724.08,721.76,0.88948003]
["bitfinex-derivatives","BNBF0:USTF0",1733996582638,0.68998827,724.65,722.41,2.07138202]
["bitfinex-derivatives","BNBF0:USTF0",1733996624475,0.68998827,724.65,722.97,1.57230632]
["bitfinex-derivatives","BNBF0:USTF0",1733996717728,0.68807023,726.67,724.6,0.69003588]
["bitfinex-derivatives","BNBF0:USTF0",1733996736140,2.1007232,726.93,724.47,0.87781166]
["bitfinex-derivatives","BNBF0:USTF0",1733996828491,0.68857245,726.14,724.87,1.3557826]
["bitfinex-derivatives","BNBF0:USTF0",1733996870838,0.68857245,726.14,724.87,1.3557826]
["bitfinex-derivatives","BNBF0:USTF0",1733996910672,2.10609483,726.58,723.41,1.13359504]
["bitfinex-derivatives","BNBF0:USTF0",1733996959307,0.68893298,725.76,723.7,0.879491]
["bitfinex-derivatives","BNBF0:USTF0",1733996985840,0.68893298,725.76,724.04,1.35473493]
["bitfinex-derivatives","BNBF0:USTF0",1733997054789,0.68803236,726.71,724.54,0.87839017]
["bitfinex-derivatives","BNBF0:USTF0",1733997079708,0.68834494,726.38,723.95,0.87498401]
["bitfinex-derivatives","BNBF0:USTF0",1733997182280,0.68861986,726.09,724.61,0.69002635]
["bitfinex-derivatives","BNBF0:USTF0",1733997214207,0.68861986,726.09,724.93,0.87977929]
["bitfinex-derivatives","BNBF0:USTF0",1733997288572,0.68861986,726.09,724.62,0.88017744]
["bitfinex-derivatives","BNBF0:USTF0",1733997315290,2.10190226,727.59,724.19,0.87529842]
["bitfinex-derivatives","BNBF0:USTF0",1733997326601,2.10190226,727.09,724.61,0.87530873]
["bitfinex-derivatives","BNBF0:USTF0",1733997410761,0.68819335,726.54,724.89,0.68975982]
["bitfinex-derivatives","BNBF0:USTF0",1733997468306,0.68842076,726.3,724.97,0.8812817]
["bitfinex-derivatives","BNBF0:USTF0",1733997506937,0.68842076,726.3,724.95,1.01150156]
["bitfinex-derivatives","BNBF0:USTF0",1733997538558,0.68784306,726.91,725.51,0.87708506]
["bitfinex-derivatives","BNBF0:USTF0",1733997603910,2.1002313,726.67,724.16,1.01433401]
["bitfinex-derivatives","BNBF0:USTF0",1733997630320,0.68834494,726.38,724.03,1.4100443]
["bitfinex-derivatives","BNBF0:USTF0",1733997689959,0.68862935,726.08,723.71,0.88199988]
["bitfinex-derivatives","BNBF0:USTF0",1733997752905,3.57097279,730.65,720.89,0.25399675]
["bitfinex-derivatives","BNBF0:USTF0",1733997826164,0.6900454,724.59,722.23,1.01916073]
["bitfinex-derivatives","BNBF0:USTF0",1733997834772,2.09202221,724.58,721.77,0.25421144]
["bitfinex-derivatives","BNBF0:USTF0",1733997912226,2.09202221,723.69,721.79,0.69272225]
["bitfinex-derivatives","BNBF0:USTF0",1733997961874,2.09202221,723.26,720.41,1.01916073]
["bitfinex-derivatives","BNBF0:USTF0",1733998009211,2.09202221,722.07,720.52,2.11558303]
["bitfinex-derivatives","BNBF0:USTF0",1733998034833,0.69102769,723.56,719.95,0.69449267]
["bitfinex-derivatives","BNBF0:USTF0",1733998098184,2.09235632,722.75,719.25,1.02827244]
["bitfinex-derivatives","BNBF0:USTF0",1733998109675,2.09961215,723.3,720.19,0.88332224]
["bitfinex-derivatives","BNBF0:USTF0",1733998194251,0.69228106,722.25,720.14,1.57376621]
["bitfinex-derivatives","BNBF0:USTF0",1733998208957,0.69228106,722.25,720.54,0.87995274]
["bitfinex-derivatives","BNBF0:USTF0",1733998244181,0.69228106,722.25,720.26,0.25448072]
["bitfinex-derivatives","BNBF0:USTF0",1733998308533,2.11147185,726.63,723.96,0.69064589]
["bitfinex-derivatives","BNBF0:USTF0",1733998338757,2.09867808,725.6,723.96,0.69064589]
["bitfinex-derivatives","BNBF0:USTF0",1733998407803,2.08833079,724.9,721.5,0.25435346]
["bitfinex-derivatives","BNBF0:USTF0",1733998432825,0.68999779,724.64,721.51,0.69299108]
["bitfinex-derivatives","BNBF0:USTF0",1733998457044,2.08833079,723.64,721.59,0.69291425]
["bitfinex-derivatives","BNBF0:USTF0",1733998528680,2.08833079,723.19,719.53,0.87452585]
["bitfinex-derivatives","BNBF0:USTF0",1733998538892,2.08833079,723.6,719.11,0.25516686]
["bitfinex-derivatives","BNBF0:USTF0",1733998610831,0.69337549,721.11,719.09,1.02197738]
["bitfinex-derivatives","BNBF0:USTF0",1733998661984,2.10264609,724.76,719.63,1.13224613]
["bitfinex-derivatives","BNBF0:USTF0",1733998706819,2.10264609,723.34,721.06,2.09926252]
["bitfinex-derivatives","BNBF0:USTF0",1733998743540,2.10264609,723.82,721.64,0.69286624]
["bitfinex-derivatives","BNBF0:USTF0",1733998801078,2.09808673,722.95,720.32,1.13341244]
["bitfinex-derivatives","BNBF0:USTF0",1733998846009,0.691783,722.77,720.43,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1733998872732,0.69097994,723.61,721.04,0.87448312]
["bitfinex-derivatives","BNBF0:USTF0",1733998919164,2.09808673,726.51,722.13,1.12187802]
["bitfinex-derivatives","BNBF0:USTF0",1733998947482,0.68953153,725.13,723.29,1.02867546]
["bitfinex-derivatives","BNBF0:USTF0",1733998980406,2.09808673,724.62,722.96,2.09546775]
["bitfinex-derivatives","BNBF0:USTF0",1733999026555,2.09808673,725.77,722.86,0.87868928]
["bitfinex-derivatives","BNBF0:USTF0",1733999050679,3.58318838,726.7,722.85,1.02867546]
["bitfinex-derivatives","BNBF0:USTF0",1733999128643,0.68951251,725.15,722.62,0.87301259]
["bitfinex-derivatives","BNBF0:USTF0",1733999169967,2.10664854,725.59,721.97,1.12628631]
["bitfinex-derivatives","BNBF0:USTF0",1733999196685,2.10664854,724.8,721.89,2.10441531]
["bitfinex-derivatives","BNBF0:USTF0",1733999275033,2.08503274,725.15,723.31,0.69126653]
["bitfinex-derivatives","BNBF0:USTF0",1733999310872,2.08503274,724.62,722.78,0.88218912]
["bitfinex-derivatives","BNBF0:USTF0",1733999453900,2.08503274,723.88,721.86,0.25428207]
["bitfinex-derivatives","BNBF0:USTF0",1733999465403,2.08503274,724.13,722.11,0.88517433]
["bitfinex-derivatives","BNBF0:USTF0",1733999500538,0.69072221,723.88,721.42,1.01804675]
["bitfinex-derivatives","BNBF0:USTF0",1733999552273,0.69138124,723.19,720.62,0.25475129]
["bitfinex-derivatives","BNBF0:USTF0",1733999636029,2.77505909,724.61,721.0,0.2545878]
["bitfinex-derivatives","BNBF0:USTF0",1733999664152,2.08503274,723.47,721.14,2.07582228]
["bitfinex-derivatives","BNBF0:USTF0",1733999770741,0.23995226,721.66,720.53,2.64723279]
["bitfinex-derivatives","BNBF0:USTF0",1733999800163,0.69294306,721.56,719.25,1.03222791]
["bitfinex-derivatives","BNBF0:USTF0",1733999827579,0.23999005,721.61,720.43,2.39067085]
["bitfinex-derivatives","BNBF0:USTF0",1733999874116,0.23978626,721.67,720.56,1.02762597]
["bitfinex-derivatives","BNBF0:USTF0",1733999885524,0.23967206,721.36,720.24,1.64380903]
["bitfinex-derivatives","BNBF0:USTF0",1733999944676,1.01621466,721.25,719.62,0.69481115]
["bitfinex-derivatives","BNBF0:USTF0",1733999972497,0.2395824,720.82,719.72,1.02395995]
["bitfinex-derivatives","BNBF0:USTF0",1733999999125,0.23918535,720.7,719.32,1.64085423]
["bitfinex-derivatives","BNBF0:USTF0",1734000045058,2.58745598,720.21,719.03,0.69538127]
["bitfinex-derivatives","BNBF0:USTF0",1734000069375,2.58277354,720.79,718.74,4.71722698]
["bitfinex-derivatives","BNBF0:USTF0",1734000114807,1.01682679,720.58,719.27,0.69514924]
["bitfinex-derivatives","BNBF0:USTF0",1734000134318,0.23935156,720.48,719.27,0.69514924]
["bitfinex-derivatives","BNBF0:USTF0",1734000166152,0.69325051,721.24,719.45,0.69497532]
["bitfinex-derivatives","BNBF0:USTF0",1734000210588,1.01756542,720.59,719.33,1.02896937]
["bitfinex-derivatives","BNBF0:USTF0",1734000237308,0.23887258,720.77,719.01,4.72928332]
["bitfinex-derivatives","BNBF0:USTF0",1734000299845,0.23949287,720.3,719.25,1.03162471]
["bitfinex-derivatives","BNBF0:USTF0",1734000310551,1.2210785,720.91,719.27,1.39110935]
["bitfinex-derivatives","BNBF0:USTF0",1734000336278,0.23969674,719.84,718.42,0.69597171]
["bitfinex-derivatives","BNBF0:USTF0",1734000401137,0.24034732,719.47,717.49,1.03414704]
["bitfinex-derivatives","BNBF0:USTF0",1734000425151,2.5977957,720.17,717.87,0.25556009]
["bitfinex-derivatives","BNBF0:USTF0",1734000546250,0.24048108,719.18,718.04,2.67775827]
["bitfinex-derivatives","BNBF0:USTF0",1734000557158,0.69513958,719.28,717.97,1.02904297]
["bitfinex-derivatives","BNBF0:USTF0",1734000619207,0.2410543,719.53,718.17,2.67827716]
["bitfinex-derivatives","BNBF0:USTF0",1734000629313,1.01756542,719.04,717.75,1.38530087]
["bitfinex-derivatives","BNBF0:USTF0",1734000691261,0.2412747,718.99,718.22,1.03114683]
["bitfinex-derivatives","BNBF0:USTF0",1734000716169,0.24160896,719.07,717.72,1.36331242]
["bitfinex-derivatives","BNBF0:USTF0",1734000745281,0.24105388,718.76,717.72,2.66670432]
["bitfinex-derivatives","BNBF0:USTF0",1734000789219,0.24131901,718.55,717.51,2.68461498]
["bitfinex-derivatives","BNBF0:USTF0",1734000814243,0.24130856,718.64,716.9,1.03414704]
["bitfinex-derivatives","BNBF0:USTF0",1734000860865,0.69479184,719.64,717.98,3.07259532]
["bitfinex-derivatives","BNBF0:USTF0",1734000886286,0.69479184,719.64,718.6,2.65039748]
["bitfinex-derivatives","BNBF0:USTF0",1734000930316,0.24123749,720.0,718.71,4.72823692]
["bitfinex-derivatives","BNBF0:USTF0",1734000955533,0.24049218,719.94,718.67,2.66759507]
["bitfinex-derivatives","BNBF0:USTF0",1734000974750,0.23941264,719.53,718.42,0.69597171]
["bitfinex-derivatives","BNBF0:USTF0",1734001026188,0.23973316,720.52,719.26,2.65162152]
["bitfinex-derivatives","BNBF0:USTF0",1734001050699,0.24011542,720.01,719.01,2.0527838]
["bitfinex-derivatives","BNBF0:USTF0",1734001077431,0.24034641,720.33,719.37,2.67339332]
["bitfinex-derivatives","BNBF0:USTF0",1734001121570,0.24063612,720.22,718.79,1.4068925]
["bitfinex-derivatives","BNBF0:USTF0",1734001147791,0.24098381,719.66,719.06,1.01704785]
["bitfinex-derivatives","BNBF0:USTF0",1734001194927,0.24139623,719.83,718.78,2.67740887]
["bitfinex-derivatives","BNBF0:USTF0",1734001222041,0.2417182,719.22,718.49,2.66854237]
["bitfinex-derivatives","BNBF0:USTF0",1734001257058,2.3547226,720.92,718.87,1.01673917]
["bitfinex-derivatives","BNBF0:USTF0",1734001291183,0.24251485,719.76,718.68,0.69571993]
["bitfinex-derivatives","BNBF0:USTF0",1734001316898,0.69437693,720.07,718.71,2.655213]
["bitfinex-derivatives","BNBF0:USTF0",1734001364430,0.24179151,720.01,718.61,4.71291124]
["bitfinex-derivatives","BNBF0:USTF0",1734001390245,2.60948971,722.09,718.06,4.69504715]
["bitfinex-derivatives","BNBF0:USTF0",1734001452188,2.3353141,719.48,717.48,1.36666728]
["bitfinex-derivatives","BNBF0:USTF0",1734001462995,0.24034573,719.15,717.1,4.66535036]
["bitfinex-derivatives","BNBF0:USTF0",1734001505226,0.24094018,717.88,716.22,4.68396261]
["bitfinex-derivatives","BNBF0:USTF0",1734001546442,0.24106456,718.39,717.23,4.68866644]
["bitfinex-derivatives","BNBF0:USTF0",1734001595379,0.24078441,719.13,717.69,4.6749479]
["bitfinex-derivatives","BNBF0:USTF0",1734001621493,0.24001224,719.89,717.44,1.03735416]
["bitfinex-derivatives","BNBF0:USTF0",1734001666034,0.23998162,719.43,718.03,4.70977775]
["bitfinex-derivatives","BNBF0:USTF0",1734001690248,1.23660836,719.37,718.03,1.02551416]
["bitfinex-derivatives","BNBF0:USTF0",1734001715363,2.59173006,719.98,718.42,1.02021166]
["bitfinex-derivatives","BNBF0:USTF0",1734001750382,0.23928818,718.97,717.18,4.69169768]
["bitfinex-derivatives","BNBF0:USTF0",1734001785701,0.2390194,718.52,717.03,4.63958549]
["bitfinex-derivatives","BNBF0:USTF0",1734001827244,2.32855595,717.96,715.62,4.67416145]
["bitfinex-derivatives","BNBF0:USTF0",1734001852867,1.01527642,717.23,715.55,1.36377577]
["bitfinex-derivatives","BNBF0:USTF0",1734001878579,2.57962098,717.93,716.1,2.65482005]
["bitfinex-derivatives","BNBF0:USTF0",1734001923414,1.01527642,716.84,714.58,2.63745936]
["bitfinex-derivatives","BNBF0:USTF0",1734001948830,1.21833171,717.11,714.72,1.38073877]
["bitfinex-derivatives","BNBF0:USTF0",1734001974056,0.23880263,717.23,715.53,4.70570429]
["bitfinex-derivatives","BNBF0:USTF0",1734002022976,0.23883032,716.62,715.15,4.72747633]
["bitfinex-derivatives","BNBF0:USTF0",1734002043183,0.23906749,716.57,715.61,4.721184]
["bitfinex-derivatives","BNBF0:USTF0",1734002088214,0.2390092,716.41,715.2,4.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1734002114231,0.69771011,716.63,716.05,2.67161323]
["bitfinex-derivatives","BNBF0:USTF0",1734002172076,0.23958355,716.67,715.7,2.6714994]
["bitfinex-derivatives","BNBF0:USTF0",1734002181784,0.24009741,717.82,715.87,1.38502289]
["bitfinex-derivatives","BNBF0:USTF0",1734002206309,0.24005729,717.39,716.0,4.71544134]
["bitfinex-derivatives","BNBF0:USTF0",1734002247636,0.24045212,716.69,715.77,1.41403422]
["bitfinex-derivatives","BNBF0:USTF0",1734002275254,0.24043786,717.07,716.01,0.69831426]
["bitfinex-derivatives","BNBF0:USTF0",1734002334079,0.24036475,717.96,715.98,1.03488453]
["bitfinex-derivatives","BNBF0:USTF0",1734002344194,0.24040234,718.2,716.7,2.64619143]
["bitfinex-derivatives","BNBF0:USTF0",1734002405233,2.58359334,717.24,715.29,1.37973538]
["bitfinex-derivatives","BNBF0:USTF0",1734002429461,2.54929594,716.8,714.5,1.00920899]
["bitfinex-derivatives","BNBF0:USTF0",1734002475102,0.69905627,715.25,713.55,2.13212755]
["bitfinex-derivatives","BNBF0:USTF0",1734002490216,0.69915402,715.15,714.25,2.67319677]
["bitfinex-derivatives","BNBF0:USTF0",1734002509934,0.69868507,715.63,714.38,2.67282239]
["bitfinex-derivatives","BNBF0:USTF0",1734002570383,0.24011327,715.68,714.0,1.42260098]
["bitfinex-derivatives","BNBF0:USTF0",1734002595692,0.24002166,714.86,712.76,4.65959801]
["bitfinex-derivatives","BNBF0:USTF0",1734002641134,0.24064095,714.66,713.57,4.72373568]
["bitfinex-derivatives","BNBF0:USTF0",1734002666945,0.24095797,715.27,714.42,4.69125702]
["bitfinex-derivatives","BNBF0:USTF0",1734002693861,0.24125791,716.4,714.13,1.36967163]
["bitfinex-derivatives","BNBF0:USTF0",1734002737887,0.24016405,713.8,709.62,1.0320886]
["bitfinex-derivatives","BNBF0:USTF0",1734002769605,1.0,713.81,711.96,0.25747559]
["bitfinex-derivatives","BNBF0:USTF0",1734002818336,1.0,713.81,712.94,1.04683203]
["bitfinex-derivatives","BNBF0:USTF0",1734002864258,0.24046456,714.98,712.99,0.2574084]
["bitfinex-derivatives","BNBF0:USTF0",1734002892282,0.24031357,714.92,713.07,2.0977332]
["bitfinex-derivatives","BNBF0:USTF0",1734002952222,0.24064518,715.34,713.07,0.25735956]
["bitfinex-derivatives","BNBF0:USTF0",1734002984841,1.03021783,715.06,713.57,1.04573934]
["bitfinex-derivatives","BNBF0:USTF0",1734003054801,0.24105732,714.87,713.01,0.25742609]
["bitfinex-derivatives","BNBF0:USTF0",1734003083312,0.24111115,714.88,713.14,0.7011246]
["bitfinex-derivatives","BNBF0:USTF0",1734003130060,0.24060549,714.13,712.59,1.04573934]
["bitfinex-derivatives","BNBF0:USTF0",1734003140257,0.7002703,714.01,712.05,2.10785723]
["bitfinex-derivatives","BNBF0:USTF0",1734003167394,0.24070988,713.81,712.17,1.04573934]
["bitfinex-derivatives","BNBF0:USTF0",1734003235256,2.68060952,712.87,710.66,1.30395972]
["bitfinex-derivatives","BNBF0:USTF0",1734003245359,0.24043851,712.93,710.8,1.30400032]
["bitfinex-derivatives","BNBF0:USTF0",1734003312008,0.24057741,712.8,710.98,0.25812089]
["bitfinex-derivatives","BNBF0:USTF0",1734003322219,0.24056476,713.04,711.03,0.25812563]
["bitfinex-derivatives","BNBF0:USTF0",1734003378351,0.24045235,712.29,710.28,0.25838869]
["bitfinex-derivatives","BNBF0:USTF0",1734003410075,0.2296264,714.53,711.24,0.25795095]
["bitfinex-derivatives","BNBF0:USTF0",1734003460015,0.22969188,712.82,711.38,2.07464997]
["bitfinex-derivatives","BNBF0:USTF0",1734003496344,0.22982356,712.64,711.06,0.25817063]
["bitfinex-derivatives","BNBF0:USTF0",1734003521757,0.22958393,712.76,710.4,0.25829511]
["bitfinex-derivatives","BNBF0:USTF0",1734003570392,0.22887869,712.04,710.52,0.70370995]
["bitfinex-derivatives","BNBF0:USTF0",1734003601312,0.22888476,712.76,710.76,0.25817637]
["bitfinex-derivatives","BNBF0:USTF0",1734003651545,0.22922579,713.53,711.63,1.04730108]
["bitfinex-derivatives","BNBF0:USTF0",1734003676158,0.22960188,713.56,711.75,2.07568257]
["bitfinex-derivatives","BNBF0:USTF0",1734003724097,0.22884917,713.2,711.96,0.70228664]
["bitfinex-derivatives","BNBF0:USTF0",1734003786629,0.22863592,713.61,711.73,0.25789039]
["bitfinex-derivatives","BNBF0:USTF0",1734003817045,0.22893834,713.79,712.04,1.30551221]
["bitfinex-derivatives","BNBF0:USTF0",1734003898308,0.22924738,713.55,712.29,0.70196127]
["bitfinex-derivatives","BNBF0:USTF0",1734003933940,0.22896041,713.44,711.71,0.25795429]
["bitfinex-derivatives","BNBF0:USTF0",1734003973269,1.02817627,714.87,712.07,1.04772351]
["bitfinex-derivatives","BNBF0:USTF0",1734004007093,0.70015263,714.13,711.85,2.07119573]
["bitfinex-derivatives","BNBF0:USTF0",1734004039814,0.22892038,713.99,712.85,1.04772351]
["bitfinex-derivatives","BNBF0:USTF0",1734004105433,0.7000056,714.28,712.77,2.07400766]
["bitfinex-derivatives","BNBF0:USTF0",1734004116045,0.22957165,714.34,712.55,1.04772351]
["bitfinex-derivatives","BNBF0:USTF0",1734004142079,0.2302784,714.53,712.48,0.25756166]
["bitfinex-derivatives","BNBF0:USTF0",1734004197908,0.70034877,713.93,712.68,0.25753668]
["bitfinex-derivatives","BNBF0:USTF0",1734004225432,0.23070344,714.28,712.45,2.07510112]
["bitfinex-derivatives","BNBF0:USTF0",1734004285383,0.23040413,717.51,713.52,1.40668895]
["bitfinex-derivatives","BNBF0:USTF0",1734004300301,0.69708756,717.27,713.67,2.12481287]
["bitfinex-derivatives","BNBF0:USTF0",1734004370547,0.22995592,715.54,713.81,1.04592273]
["bitfinex-derivatives","BNBF0:USTF0",1734004405069,0.69909537,715.21,713.87,1.30299825]
["bitfinex-derivatives","BNBF0:USTF0",1734004477312,0.69893901,715.37,714.08,0.70020165]
["bitfinex-derivatives","BNBF0:USTF0",1734004520144,0.23152095,715.24,713.77,1.30306312]
["bitfinex-derivatives","BNBF0:USTF0",1734004564778,0.69929091,715.01,713.5,1.04592273]
["bitfinex-derivatives","BNBF0:USTF0",1734004596994,0.2316337,714.74,713.25,0.25736588]
["bitfinex-derivatives","BNBF0:USTF0",1734004630425,0.23182526,714.68,713.25,0.70101647]
["bitfinex-derivatives","BNBF0:USTF0",1734004708469,0.23127064,714.67,713.2,0.70106561]
["bitfinex-derivatives","BNBF0:USTF0",1734004740896,0.23120624,714.51,713.31,2.08485796]
["bitfinex-derivatives","BNBF0:USTF0",1734004811654,0.23123526,715.2,713.51,0.25716565]
["bitfinex-derivatives","BNBF0:USTF0",1734004837870,1.03605703,717.12,714.37,0.25689929]
["bitfinex-derivatives","BNBF0:USTF0",1734004865087,0.23131183,716.29,714.57,1.04592273]
["bitfinex-derivatives","BNBF0:USTF0",1734004928726,0.23182153,716.91,715.06,0.25669045]
["bitfinex-derivatives","BNBF0:USTF0",1734004945231,1.0364075,716.46,714.92,0.69937895]
["bitfinex-derivatives","BNBF0:USTF0",1734004972965,0.23164512,716.41,714.7,2.41708244]
["bitfinex-derivatives","BNBF0:USTF0",1734005028118,0.23106615,715.95,714.55,2.13229857]
["bitfinex-derivatives","BNBF0:USTF0",1734005054335,0.23132697,716.21,714.33,1.03892309]
["bitfinex-derivatives","BNBF0:USTF0",1734005107980,0.69810951,716.22,714.83,0.699467]
["bitfinex-derivatives","BNBF0:USTF0",1734005137593,2.12464702,717.03,713.71,2.46840062]
["bitfinex-derivatives","BNBF0:USTF0",1734005219054,0.23228398,715.75,714.07,0.70021146]
["bitfinex-derivatives","BNBF0:USTF0",1734005267393,0.23229176,715.93,714.51,2.0920591]
["bitfinex-derivatives","BNBF0:USTF0",1734005268497,0.23229176,715.88,714.51,2.0920591]
["bitfinex-derivatives","BNBF0:USTF0",1734005337153,0.23225358,715.43,714.36,1.04321599]
["bitfinex-derivatives","BNBF0:USTF0",1734005347558,0.69810951,716.22,714.45,0.25683718]
["bitfinex-derivatives","BNBF0:USTF0",1734005430325,0.69773932,716.6,715.19,0.25655499]
["bitfinex-derivatives","BNBF0:USTF0",1734005446039,0.23118999,717.38,715.5,0.69881201]
["bitfinex-derivatives","BNBF0:USTF0",1734005518706,0.23120863,717.16,715.25,0.25660892]
["bitfinex-derivatives","BNBF0:USTF0",1734005555732,1.04064343,716.8,715.41,2.08348882]
["bitfinex-derivatives","BNBF0:USTF0",1734005615084,0.23144547,715.88,714.89,1.04321599]
["bitfinex-derivatives","BNBF0:USTF0",1734005648925,0.23137604,716.1,714.95,0.25678151]
["bitfinex-derivatives","BNBF0:USTF0",1734005704664,0.23129266,716.81,715.12,0.2566852]
["bitfinex-derivatives","BNBF0:USTF0",1734005731890,0.23142688,716.17,714.6,0.25683734]
["bitfinex-derivatives","BNBF0:USTF0",1734005758103,0.69792437,716.41,714.54,0.69975088]
["bitfinex-derivatives","BNBF0:USTF0",1734005825954,0.6974668,716.88,714.93,0.69936916]
["bitfinex-derivatives","BNBF0:USTF0",1734005858285,0.23122021,716.87,715.48,1.03695803]
["bitfinex-derivatives","BNBF0:USTF0",1734005908434,0.23120651,717.08,715.34,0.25660687]
["bitfinex-derivatives","BNBF0:USTF0",1734005937158,0.23114311,716.87,715.6,0.25654216]
["bitfinex-derivatives","BNBF0:USTF0",1734005968180,0.69704869,717.31,715.73,2.0831547]
["bitfinex-derivatives","BNBF0:USTF0",1734006054332,0.2310048,717.35,715.94,0.69838254]
["bitfinex-derivatives","BNBF0:USTF0",1734006086359,1.25126072,718.65,716.2,0.25624069]
["bitfinex-derivatives","BNBF0:USTF0",1734006112780,0.2307156,719.0,716.59,0.25610802]
["bitfinex-derivatives","BNBF0:USTF0",1734006160306,2.61846756,718.11,716.65,0.69769064]
["bitfinex-derivatives","BNBF0:USTF0",1734006215843,0.23083815,718.49,716.11,1.03695803]
["bitfinex-derivatives","BNBF0:USTF0",1734006237554,0.23084629,718.24,716.34,1.03695803]
["bitfinex-derivatives","BNBF0:USTF0",1734006274993,0.23075775,718.11,716.64,0.69770037]
["bitfinex-derivatives","BNBF0:USTF0",1734006367946,0.69660197,717.77,716.37,0.69796334]
["bitfinex-derivatives","BNBF0:USTF0",1734006383157,0.23050231,717.37,715.53,0.25650654]
["bitfinex-derivatives","BNBF0:USTF0",1734006409282,0.23068918,716.89,715.25,1.41852753]
["bitfinex-derivatives","BNBF0:USTF0",1734006497851,0.23095604,715.97,714.64,0.69965297]
["bitfinex-derivatives","BNBF0:USTF0",1734006510757,0.23085482,716.06,714.74,2.44836499]
["bitfinex-derivatives","BNBF0:USTF0",1734006640266,0.23084085,716.17,714.25,0.25685034]
["bitfinex-derivatives","BNBF0:USTF0",1734006652484,0.23072628,716.31,714.6,0.25673483]
["bitfinex-derivatives","BNBF0:USTF0",1734006720531,0.23085002,716.17,714.73,0.69956487]
["bitfinex-derivatives","BNBF0:USTF0",1734006753455,0.23088443,715.9,714.81,0.69948657]
["bitfinex-derivatives","BNBF0:USTF0",1734006824213,0.2308969,715.89,714.65,0.25690737]
["bitfinex-derivatives","BNBF0:USTF0",1734006853742,0.23074033,716.7,714.99,0.25674825]
["bitfinex-derivatives","BNBF0:USTF0",1734006879559,0.23079864,716.58,714.72,0.25680747]
["bitfinex-derivatives","BNBF0:USTF0",1734006908374,0.23064095,716.91,715.11,1.29213678]
["bitfinex-derivatives","BNBF0:USTF0",1734006977231,0.23080824,716.57,714.75,2.06879627]
["bitfinex-derivatives","BNBF0:USTF0",1734007026164,0.23070624,716.79,714.94,0.69935938]
["bitfinex-derivatives","BNBF0:USTF0",1734007055286,0.69750571,716.84,715.2,1.03388463]
["bitfinex-derivatives","BNBF0:USTF0",1734007094725,0.23054299,717.45,715.38,1.03388463]
["bitfinex-derivatives","BNBF0:USTF0",1734007145865,0.2306355,717.05,715.23,1.03388463]
["bitfinex-derivatives","BNBF0:USTF0",1734007173381,0.23064593,717.04,715.11,1.03388463]
["bitfinex-derivatives","BNBF0:USTF0",1734007210209,0.2307276,716.78,714.93,2.10725169]
["bitfinex-derivatives","BNBF0:USTF0",1734007257745,2.59690531,717.66,715.76,0.25649282]
["bitfinex-derivatives","BNBF0:USTF0",1734007283866,0.23054362,716.84,715.84,0.25652575]
["bitfinex-derivatives","BNBF0:USTF0",1734007330394,0.23046998,717.25,715.87,2.0737571]
["bitfinex-derivatives","BNBF0:USTF0",1734007365525,1.04034782,716.97,715.88,2.06008216]
["bitfinex-derivatives","BNBF0:USTF0",1734007429586,0.2304885,717.24,715.01,1.24066156]
["bitfinex-derivatives","BNBF0:USTF0",1734007440597,1.04034782,717.38,715.33,1.380572]
["bitfinex-derivatives","BNBF0:USTF0",1734007520457,1.03714056,718.54,716.23,0.2561998]
["bitfinex-derivatives","BNBF0:USTF0",1734007533168,0.23023497,717.95,716.44,0.69789514]
["bitfinex-derivatives","BNBF0:USTF0",1734007559186,0.23041729,717.6,715.19,0.56257011]
["bitfinex-derivatives","BNBF0:USTF0",1734007622743,0.69628185,718.1,716.54,1.03614079]
["bitfinex-derivatives","BNBF0:USTF0",1734007635654,0.69628185,718.1,716.38,0.25614949]
["bitfinex-derivatives","BNBF0:USTF0",1734007700702,0.23006926,718.39,716.97,1.03614079]
["bitfinex-derivatives","BNBF0:USTF0",1734007711418,0.23002782,718.42,716.88,1.63445025]
["bitfinex-derivatives","BNBF0:USTF0",1734007774864,2.60944542,718.59,716.98,0.25603771]
["bitfinex-derivatives","BNBF0:USTF0",1734007778966,0.23003052,718.57,717.02,0.2560278]
["bitfinex-derivatives","BNBF0:USTF0",1734007853116,0.22962398,720.16,718.05,1.61748509]
["bitfinex-derivatives","BNBF0:USTF0",1734007878838,0.22981083,719.63,717.3,0.25580482]
["bitfinex-derivatives","BNBF0:USTF0",1734007910864,0.6951879,719.23,717.18,0.69717504]
["bitfinex-derivatives","BNBF0:USTF0",1734007974312,0.22984278,718.96,717.69,1.03614079]
["bitfinex-derivatives","BNBF0:USTF0",1734008002131,0.22993638,718.67,717.55,1.03614079]
["bitfinex-derivatives","BNBF0:USTF0",1734008057776,0.22948913,720.71,718.46,0.25547795]
["bitfinex-derivatives","BNBF0:USTF0",1734008069784,0.22952135,720.23,718.54,1.02221476]
["bitfinex-derivatives","BNBF0:USTF0",1734008113916,0.22957332,719.82,718.37,0.25556349]
["bitfinex-derivatives","BNBF0:USTF0",1734008162869,0.22954278,719.76,718.64,0.69575865]
["bitfinex-derivatives","BNBF0:USTF0",1734008191680,0.22947625,720.15,718.65,0.69574897]
["bitfinex-derivatives","BNBF0:USTF0",1734008217795,0.22938404,720.7,718.32,0.25543949]
["bitfinex-derivatives","BNBF0:USTF0",1734008264827,0.22949912,720.02,718.77,2.08889786]
["bitfinex-derivatives","BNBF0:USTF0",1734008300654,0.22946329,720.14,718.77,2.08889786]
["bitfinex-derivatives","BNBF0:USTF0",1734008357499,0.22966744,719.86,717.57,1.02221476]
["bitfinex-derivatives","BNBF0:USTF0",1734008386120,0.22977123,719.49,717.82,2.07568871]
["bitfinex-derivatives","BNBF0:USTF0",1734008448779,0.22981497,718.92,717.91,0.69646613]
["bitfinex-derivatives","BNBF0:USTF0",1734008460900,1.03370323,719.13,717.91,0.69646613]
["bitfinex-derivatives","BNBF0:USTF0",1734008523435,0.69592328,718.47,716.46,0.25616039]
["bitfinex-derivatives","BNBF0:USTF0",1734008533639,0.22984633,718.46,716.54,0.25610243]
["bitfinex-derivatives","BNBF0:USTF0",1734008562364,0.22977931,718.35,716.92,0.25603435]
["bitfinex-derivatives","BNBF0:USTF0",1734008629617,0.23012435,718.14,715.8,0.25638488]
["bitfinex-derivatives","BNBF0:USTF0",1734008649043,0.22997795,718.14,716.49,0.25623633]
["bitfinex-derivatives","BNBF0:USTF0",1734008716387,0.23003339,717.71,716.41,0.69792437]
["bitfinex-derivatives","BNBF0:USTF0",1734008750607,0.2296311,719.4,717.03,0.25588394]
["bitfinex-derivatives","BNBF0:USTF0",1734008796936,2.57336415,719.75,717.84,0.69653404]
["bitfinex-derivatives","BNBF0:USTF0",1734008825451,0.69501396,719.41,717.96,2.44602526]
["bitfinex-derivatives","BNBF0:USTF0",1734008871094,0.22953276,719.55,717.59,0.25579201]
["bitfinex-derivatives","BNBF0:USTF0",1734008897613,4.94487145,719.81,717.71,1.02987058]
["bitfinex-derivatives","BNBF0:USTF0",1734008910024,0.22954938,719.44,717.7,1.02987058]
["bitfinex-derivatives","BNBF0:USTF0",1734008998790,0.22953824,719.49,717.61,1.02987058]
["bitfinex-derivatives","BNBF0:USTF0",1734009024406,0.22969287,718.95,717.22,0.25594657]
["bitfinex-derivatives","BNBF0:USTF0",1734009056431,0.22961833,719.12,717.59,2.10280203]
["bitfinex-derivatives","BNBF0:USTF0",1734009106669,0.22977627,718.68,717.27,1.02987058]
["bitfinex-derivatives","BNBF0:USTF0",1734009135182,0.22997632,718.57,716.32,0.25623101]
["bitfinex-derivatives","BNBF0:USTF0",1734009182700,4.97136888,717.97,716.5,2.45877402]
["bitfinex-derivatives","BNBF0:USTF0",1734009212338,0.22986645,718.56,716.84,0.25612621]
["bitfinex-derivatives","BNBF0:USTF0",1734009241749,0.22986246,717.98,716.94,1.02987058]
["bitfinex-derivatives","BNBF0:USTF0",1734009289593,0.23012864,718.25,716.29,1.01836051]
["bitfinex-derivatives","BNBF0:USTF0",1734009317007,0.2300753,717.9,716.32,1.01836051]
["bitfinex-derivatives","BNBF0:USTF0",1734009363234,0.22988522,718.38,716.82,1.03163669]
["bitfinex-derivatives","BNBF0:USTF0",1734009389751,0.22989313,718.26,716.74,1.36810334]
["bitfinex-derivatives","BNBF0:USTF0",1734009453896,0.22970473,718.55,717.23,1.39561075]
["bitfinex-derivatives","BNBF0:USTF0",1734009465206,0.2296225,719.37,717.39,1.62557418]
["bitfinex-derivatives","BNBF0:USTF0",1734009504634,4.73252063,720.16,717.42,1.03163669]
["bitfinex-derivatives","BNBF0:USTF0",1734009555970,1.23853669,719.71,717.67,2.08192282]
["bitfinex-derivatives","BNBF0:USTF0",1734009566774,4.93999663,719.66,717.56,1.27773986]
["bitfinex-derivatives","BNBF0:USTF0",1734009631227,0.2293663,719.83,718.27,1.03023113]
["bitfinex-derivatives","BNBF0:USTF0",1734009641631,0.22940532,719.66,717.91,1.03023113]
["bitfinex-derivatives","BNBF0:USTF0",1734009702184,2.58504388,723.18,719.21,1.13040117]
["bitfinex-derivatives","BNBF0:USTF0",1734009727902,1.24571209,722.49,720.09,1.03023113]
["bitfinex-derivatives","BNBF0:USTF0",1734009772849,0.22887797,721.26,719.76,0.88806666]
["bitfinex-derivatives","BNBF0:USTF0",1734009790850,0.22895397,720.74,719.75,2.08570298]
["bitfinex-derivatives","BNBF0:USTF0",1734009850002,2.38968062,720.9,719.12,0.88983928]
["bitfinex-derivatives","BNBF0:USTF0",1734009876012,2.12451301,721.36,717.94,1.03037305]
["bitfinex-derivatives","BNBF0:USTF0",1734009902319,2.60069783,720.0,718.07,1.03037305]
["bitfinex-derivatives","BNBF0:USTF0",1734009948064,2.38581089,720.05,718.1,0.89232287]
["bitfinex-derivatives","BNBF0:USTF0",1734009975577,1.24689072,719.77,718.15,0.89336417]
["bitfinex-derivatives","BNBF0:USTF0",1734010000609,0.22948972,719.38,717.94,1.03274149]
["bitfinex-derivatives","BNBF0:USTF0",1734010046854,0.22947097,719.66,718.12,0.89441632]
["bitfinex-derivatives","BNBF0:USTF0",1734010074676,0.2294843,719.69,718.13,0.89581404]
["bitfinex-derivatives","BNBF0:USTF0",1734010121921,0.22883391,718.83,717.31,0.89565425]
["bitfinex-derivatives","BNBF0:USTF0",1734010148043,0.69539094,719.02,717.14,1.84715826]
["bitfinex-derivatives","BNBF0:USTF0",1734010174155,0.22875928,719.01,717.71,0.8930889]
["bitfinex-derivatives","BNBF0:USTF0",1734010221204,0.69494635,719.48,718.18,1.03274149]
["bitfinex-derivatives","BNBF0:USTF0",1734010246831,2.32990233,722.06,718.38,1.12506557]
["bitfinex-derivatives","BNBF0:USTF0",1734010282953,2.59436381,720.55,718.6,2.07382244]
["bitfinex-derivatives","BNBF0:USTF0",1734010320481,1.24689072,720.35,717.88,0.69649523]
["bitfinex-derivatives","BNBF0:USTF0",1734010384221,4.84699497,720.31,714.86,0.25638497]
["bitfinex-derivatives","BNBF0:USTF0",1734010394827,1.24689072,720.47,714.57,0.25634812]
["bitfinex-derivatives","BNBF0:USTF0",1734010420743,8.46140398,717.98,713.39,0.25711726]
["bitfinex-derivatives","BNBF0:USTF0",1734010482380,8.40053721,717.87,713.66,1.27707955]
["bitfinex-derivatives","BNBF0:USTF0",1734010494087,1.21187087,719.82,714.09,1.42078067]
["bitfinex-derivatives","BNBF0:USTF0",1734010555928,6.21105815,716.74,714.54,2.09611506]
["bitfinex-derivatives","BNBF0:USTF0",1734010588763,2.46005954,716.79,713.9,1.01721587]
["bitfinex-derivatives","BNBF0:USTF0",1734010630588,4.90072831,715.09,711.92,0.7023261]
["bitfinex-derivatives","BNBF0:USTF0",1734010660911,1.20048629,717.02,711.19,2.40449187]
["bitfinex-derivatives","BNBF0:USTF0",1734010707539,0.22672061,713.93,711.4,0.56971714]
["bitfinex-derivatives","BNBF0:USTF0",1734010733163,0.22702539,714.49,712.09,0.70215843]
["bitfinex-derivatives","BNBF0:USTF0",1734010759294,0.22662098,714.49,712.97,1.02826735]
["bitfinex-derivatives","BNBF0:USTF0",1734010805719,6.07202427,716.45,712.59,0.25739285]
["bitfinex-derivatives","BNBF0:USTF0",1734010829925,8.7616026,714.9,711.51,0.25782101]
["bitfinex-derivatives","BNBF0:USTF0",1734010876466,8.73603917,717.02,713.42,0.25721573]
["bitfinex-derivatives","BNBF0:USTF0",1734010899975,8.6416906,716.28,713.33,1.03705237]
["bitfinex-derivatives","BNBF0:USTF0",1734010927397,8.78407578,715.57,713.17,1.03705237]
["bitfinex-derivatives","BNBF0:USTF0",1734010975534,0.2272137,716.44,715.17,1.03662058]
["bitfinex-derivatives","BNBF0:USTF0",1734011002056,2.09275632,718.12,714.31,1.29351761]
["bitfinex-derivatives","BNBF0:USTF0",1734011045587,8.84993973,717.09,715.04,0.25669993]
["bitfinex-derivatives","BNBF0:USTF0",1734011075009,0.22772552,716.58,714.0,0.25693914]
["bitfinex-derivatives","BNBF0:USTF0",1734011095422,8.8103234,716.83,714.32,0.25703737]
["bitfinex-derivatives","BNBF0:USTF0",1734011141151,8.88093211,716.2,713.85,1.36448957]
["bitfinex-derivatives","BNBF0:USTF0",1734011166678,8.83127394,715.74,713.26,0.25734668]
["bitfinex-derivatives","BNBF0:USTF0",1734011228419,1.24500286,714.77,711.81,1.03750239]
["bitfinex-derivatives","BNBF0:USTF0",1734011239821,5.18368491,713.87,712.06,0.2578246]
["bitfinex-derivatives","BNBF0:USTF0",1734011299977,0.22736211,713.21,711.14,1.03750239]
["bitfinex-derivatives","BNBF0:USTF0",1734011311084,8.8152819,713.21,710.98,1.0418579]
["bitfinex-derivatives","BNBF0:USTF0",1734011360534,0.22784085,713.3,711.4,0.25798582]
["bitfinex-derivatives","BNBF0:USTF0",1734011401963,0.22812629,714.4,711.85,1.0418579]
["bitfinex-derivatives","BNBF0:USTF0",1734011412775,8.84728957,714.61,711.69,1.0418579]
["bitfinex-derivatives","BNBF0:USTF0",1734011476115,1.25168212,714.32,712.1,1.04306843]
["bitfinex-derivatives","BNBF0:USTF0",1734011501930,2.12959805,715.0,712.4,1.41736517]
["bitfinex-derivatives","BNBF0:USTF0",1734011547570,0.22664499,713.84,711.5,1.04002787]
["bitfinex-derivatives","BNBF0:USTF0",1734011573987,0.22700807,713.52,711.66,1.04002787]
["bitfinex-derivatives","BNBF0:USTF0",1734011619224,1.24336397,715.57,713.27,1.03613664]
["bitfinex-derivatives","BNBF0:USTF0",1734011652059,5.12585889,714.95,713.29,1.03613664]
["bitfinex-derivatives","BNBF0:USTF0",1734011681680,0.22752914,713.95,712.34,0.25774647]
["bitfinex-derivatives","BNBF0:USTF0",1734011727904,0.22744504,714.13,712.36,1.03613664]
["bitfinex-derivatives","BNBF0:USTF0",1734011752318,8.80231312,714.08,711.98,1.03613664]
["bitfinex-derivatives","BNBF0:USTF0",1734011798263,0.69924202,715.06,713.43,1.03613664]
["bitfinex-derivatives","BNBF0:USTF0",1734011824674,0.45551166,714.57,711.92,0.25773159]
["bitfinex-derivatives","BNBF0:USTF0",1734011850599,8.72206525,714.44,711.58,1.39184161]
["bitfinex-derivatives","BNBF0:USTF0",1734011905851,0.22768787,713.46,711.55,0.25794283]
["bitfinex-derivatives","BNBF0:USTF0",1734011926365,0.70080031,713.47,711.82,2.07962082]
["bitfinex-derivatives","BNBF0:USTF0",1734011952978,0.22863748,714.0,712.67,2.41054004]
["bitfinex-derivatives","BNBF0:USTF0",1734012001403,8.7789913,715.6,713.44,0.25733323]
["bitfinex-derivatives","BNBF0:USTF0",1734012026324,0.22829676,715.58,713.08,0.25734655]
["bitfinex-derivatives","BNBF0:USTF0",1734012073055,8.76786325,714.38,712.11,1.0434061]
["bitfinex-derivatives","BNBF0:USTF0",1734012099171,8.56601753,714.38,711.88,1.0434061]
["bitfinex-derivatives","BNBF0:USTF0",1734012148008,8.76514843,714.6,711.82,0.25779124]
["bitfinex-derivatives","BNBF0:USTF0",1734012174320,8.77856386,718.54,711.14,0.82632936]
["bitfinex-derivatives","BNBF0:USTF0",1734012236859,8.6948297,717.64,714.26,1.03043392]
["bitfinex-derivatives","BNBF0:USTF0",1734012261962,8.68547257,716.33,713.26,0.25731889]
["bitfinex-derivatives","BNBF0:USTF0",1734012273380,0.22741045,715.79,713.23,0.25732071]
["bitfinex-derivatives","BNBF0:USTF0",1734012337039,0.22664042,714.48,712.2,1.03043392]
["bitfinex-derivatives","BNBF0:USTF0",1734012347338,3.80389876,714.11,712.19,1.03043392]
["bitfinex-derivatives","BNBF0:USTF0",1734012400277,0.22574516,712.99,711.54,1.03043392]
["bitfinex-derivatives","BNBF0:USTF0",1734012432005,0.2257012,713.21,711.98,0.25780664]
["bitfinex-derivatives","BNBF0:USTF0",1734012478126,8.72206337,713.88,711.94,0.25785741]
["bitfinex-derivatives","BNBF0:USTF0",1734012504554,8.50061763,715.17,712.74,0.25744463]
["bitfinex-derivatives","BNBF0:USTF0",1734012550393,0.22662576,715.21,713.39,0.25720648]
["bitfinex-derivatives","BNBF0:USTF0",1734012579921,0.69908559,715.22,713.94,1.04352569]
["bitfinex-derivatives","BNBF0:USTF0",1734012609441,0.22765755,716.9,714.81,1.04352569]
["bitfinex-derivatives","BNBF0:USTF0",1734012651965,1.24912119,718.07,715.01,0.25667761]
["bitfinex-derivatives","BNBF0:USTF0",1734012687004,0.22770763,716.73,715.01,1.04093432]
["bitfinex-derivatives","BNBF0:USTF0",1734012703909,0.22796336,716.66,715.36,0.69894878]
["bitfinex-derivatives","BNBF0:USTF0",1734012765957,8.85782899,716.82,715.34,1.04093432]
["bitfinex-derivatives","BNBF0:USTF0",1734012792673,8.86541343,716.77,715.21,1.38982204]
["bitfinex-derivatives","BNBF0:USTF0",1734012843719,0.69798282,716.35,714.86,1.04093432]
["bitfinex-derivatives","BNBF0:USTF0",1734012873441,0.22773813,716.23,713.87,1.24912119]
["bitfinex-derivatives","BNBF0:USTF0",1734012900672,0.22790491,716.21,714.56,2.07648124]
["bitfinex-derivatives","BNBF0:USTF0",1734012967412,0.22679058,715.85,713.94,0.25712181]
["bitfinex-derivatives","BNBF0:USTF0",1734012978018,0.69814851,716.18,714.15,1.03540096]
["bitfinex-derivatives","BNBF0:USTF0",1734013025556,0.69850938,715.81,714.32,0.25695784]
["bitfinex-derivatives","BNBF0:USTF0",1734013051276,0.22967832,716.29,714.87,1.03540096]
["bitfinex-derivatives","BNBF0:USTF0",1734013135653,0.22939468,716.0,714.76,2.13027799]
["bitfinex-derivatives","BNBF0:USTF0",1734013151260,0.22969592,716.0,714.73,0.25685702]
["bitfinex-derivatives","BNBF0:USTF0",1734013213704,6.36211829,718.15,715.37,0.25647249]
["bitfinex-derivatives","BNBF0:USTF0",1734013234117,0.22919188,717.92,716.01,0.25632315]
["bitfinex-derivatives","BNBF0:USTF0",1734013252220,0.22923712,717.98,716.54,1.03540096]
["bitfinex-derivatives","BNBF0:USTF0",1734013313168,0.22927513,717.38,716.12,1.03830232]
["bitfinex-derivatives","BNBF0:USTF0",1734013324077,0.22934189,717.27,716.11,1.03830232]
["bitfinex-derivatives","BNBF0:USTF0",1734013392528,0.22922512,717.39,716.33,0.69800231]
["bitfinex-derivatives","BNBF0:USTF0",1734013419945,0.22927752,717.41,716.03,1.04244719]
["bitfinex-derivatives","BNBF0:USTF0",1734013466290,0.22912159,717.8,716.41,0.25625182]
["bitfinex-derivatives","BNBF0:USTF0",1734013493906,0.69644672,717.93,715.74,0.25639556]
["bitfinex-derivatives","BNBF0:USTF0",1734013531134,0.22925382,717.22,715.79,1.38193419]
["bitfinex-derivatives","BNBF0:USTF0",1734013566456,8.92029181,717.48,715.25,1.40612909]
["bitfinex-derivatives","BNBF0:USTF0",1734013595791,0.69712644,717.23,715.41,1.03852336]
["bitfinex-derivatives","BNBF0:USTF0",1734013643829,0.69760303,716.74,715.17,0.69913447]
["bitfinex-derivatives","BNBF0:USTF0",1734013670758,8.84426532,717.05,714.88,0.25679686]
["bitfinex-derivatives","BNBF0:USTF0",1734013698166,0.22957962,717.08,715.03,1.03582795]
["bitfinex-derivatives","BNBF0:USTF0",1734013743499,8.90097035,717.22,715.33,0.25665742]
["bitfinex-derivatives","BNBF0:USTF0",1734013790535,1.24541966,717.34,714.84,0.25674532]
["bitfinex-derivatives","BNBF0:USTF0",1734013820568,8.89243446,716.45,714.49,1.03784972]
["bitfinex-derivatives","BNBF0:USTF0",1734013845983,0.22946652,716.03,714.07,0.70021146]
["bitfinex-derivatives","BNBF0:USTF0",1734013872406,0.69797308,716.36,715.2,0.25659994]
["bitfinex-derivatives","BNBF0:USTF0",1734013918239,8.76267549,717.11,713.33,0.25722357]
["bitfinex-derivatives","BNBF0:USTF0",1734013944749,8.75613591,715.95,713.77,1.37858749]
["bitfinex-derivatives","BNBF0:USTF0",1734014005189,0.69914424,715.16,712.66,0.56646352]
["bitfinex-derivatives","BNBF0:USTF0",1734014016296,0.69914424,715.16,713.36,1.39829151]
["bitfinex-derivatives","BNBF0:USTF0",1734014077639,8.8995033,715.77,712.61,1.43336762]
["bitfinex-derivatives","BNBF0:USTF0",1734014091750,8.88031143,715.42,712.5,0.25751719]
["bitfinex-derivatives","BNBF0:USTF0",1734014118180,6.34568459,714.84,712.97,1.04223333]
["bitfinex-derivatives","BNBF0:USTF0",1734014180416,8.94450904,714.5,712.65,0.25758258]
["bitfinex-derivatives","BNBF0:USTF0",1734014191124,0.23004898,714.04,712.48,1.04223333]
["bitfinex-derivatives","BNBF0:USTF0",1734014259181,8.83106754,713.98,711.44,1.04223333]
["bitfinex-derivatives","BNBF0:USTF0",1734014286185,0.22995091,714.38,712.38,0.25768906]
["bitfinex-derivatives","BNBF0:USTF0",1734014301498,2.13006972,716.07,712.1,1.37784781]
["bitfinex-derivatives","BNBF0:USTF0",1734014357838,9.26464911,715.89,713.65,1.6903341]
["bitfinex-derivatives","BNBF0:USTF0",1734014402178,9.38276916,715.65,713.49,1.29945733]
["bitfinex-derivatives","BNBF0:USTF0",1734014427111,9.28762496,715.95,712.65,0.25751372]
["bitfinex-derivatives","BNBF0:USTF0",1734014453138,9.31580782,714.31,712.55,1.03669347]
["bitfinex-derivatives","BNBF0:USTF0",1734014501069,0.69267427,721.84,711.6,2.13241929]
["bitfinex-derivatives","BNBF0:USTF0",1734014526986,0.22898015,718.13,714.64,0.97874978]
["bitfinex-derivatives","BNBF0:USTF0",1734014551308,6.34739253,718.51,714.85,1.41680868]
["bitfinex-derivatives","BNBF0:USTF0",1734014606957,0.24165642,717.17,714.22,1.02760511]
["bitfinex-derivatives","BNBF0:USTF0",1734014632278,2.1189784,717.59,714.39,0.25696993]
["bitfinex-derivatives","BNBF0:USTF0",1734014684313,10.34937324,727.89,715.36,2.23899083]
["bitfinex-derivatives","BNBF0:USTF0",1734014712924,2.12307545,716.99,715.13,2.1062798]
["bitfinex-derivatives","BNBF0:USTF0",1734014739559,1.24784843,716.99,714.58,0.25688916]
["bitfinex-derivatives","BNBF0:USTF0",1734014785711,1.23728427,716.75,714.02,1.02751309]
["bitfinex-derivatives","BNBF0:USTF0",1734014813833,0.69789514,716.44,714.34,1.03837986]
["bitfinex-derivatives","BNBF0:USTF0",1734014859163,0.69789514,716.44,713.88,1.01444005]
["bitfinex-derivatives","BNBF0:USTF0",1734014899889,1.24144015,716.06,713.04,0.25743137]
["bitfinex-derivatives","BNBF0:USTF0",1734014969141,0.69672816,717.64,714.86,0.25677903]
["bitfinex-derivatives","BNBF0:USTF0",1734014981045,0.69672816,717.64,715.23,1.03982797]
["bitfinex-derivatives","BNBF0:USTF0",1734015040893,1.24007323,716.96,714.62,0.25688449]
["bitfinex-derivatives","BNBF0:USTF0",1734015052195,1.24007323,716.97,714.15,0.25695995]
["bitfinex-derivatives","BNBF0:USTF0",1734015082215,1.24007323,716.49,714.21,0.25701245]
["bitfinex-derivatives","BNBF0:USTF0",1734015151063,1.24007323,719.59,716.44,1.02729169]
["bitfinex-derivatives","BNBF0:USTF0",1734015157275,1.2435082,719.02,716.49,1.02316535]
["bitfinex-derivatives","BNBF0:USTF0",1734015227631,1.2435082,718.12,715.62,1.02316535]
["bitfinex-derivatives","BNBF0:USTF0",1734015253464,1.2435082,718.28,715.67,1.02316535]
["bitfinex-derivatives","BNBF0:USTF0",1734015301293,2.11902046,719.02,715.79,1.0338446]
["bitfinex-derivatives","BNBF0:USTF0",1734015335117,2.11902046,718.21,716.15,2.05869145]
["bitfinex-derivatives","BNBF0:USTF0",1734015389861,1.24738323,718.74,716.26,0.25620341]
["bitfinex-derivatives","BNBF0:USTF0",1734015416880,0.69574897,718.65,716.54,2.41514597]
["bitfinex-derivatives","BNBF0:USTF0",1734015431390,1.24738323,718.31,716.59,1.03486814]
["bitfinex-derivatives","BNBF0:USTF0",1734015501041,9.1454949,717.7,715.61,0.25648698]
["bitfinex-derivatives","BNBF0:USTF0",1734015526269,9.14786095,718.0,715.72,2.45326003]
["bitfinex-derivatives","BNBF0:USTF0",1734015554085,0.68998528,717.44,716.25,0.25626824]
["bitfinex-derivatives","BNBF0:USTF0",1734015608034,6.48106426,718.36,716.36,1.03473793]
["bitfinex-derivatives","BNBF0:USTF0",1734015634939,9.18041198,718.52,716.63,1.40400489]
["bitfinex-derivatives","BNBF0:USTF0",1734015682976,0.69646613,717.91,716.31,1.03212388]
["bitfinex-derivatives","BNBF0:USTF0",1734015705685,0.69646613,717.91,716.37,1.03212388]
["bitfinex-derivatives","BNBF0:USTF0",1734015739312,1.2491889,718.2,716.43,1.03531942]
["bitfinex-derivatives","BNBF0:USTF0",1734015798665,9.1618865,717.81,716.53,1.40824418]
["bitfinex-derivatives","BNBF0:USTF0",1734015825898,6.51680701,718.63,716.31,0.25613195]
["bitfinex-derivatives","BNBF0:USTF0",1734015873933,2.66193703,719.45,717.05,1.39480386]
["bitfinex-derivatives","BNBF0:USTF0",1734015902254,0.69529424,719.12,717.5,1.03313732]
["bitfinex-derivatives","BNBF0:USTF0",1734015973187,2.61659144,719.48,717.4,1.03313732]
["bitfinex-derivatives","BNBF0:USTF0",1734015984698,6.48165871,719.75,717.53,0.25573378]
["bitfinex-derivatives","BNBF0:USTF0",1734016044665,3.8077013,718.77,716.91,1.36274889]
["bitfinex-derivatives","BNBF0:USTF0",1734016070578,2.66229426,718.57,717.22,1.02958034]
["bitfinex-derivatives","BNBF0:USTF0",1734016081186,3.84899999,718.46,717.14,1.02958034]
["bitfinex-derivatives","BNBF0:USTF0",1734016140333,2.61804742,718.17,716.23,2.07037313]
["bitfinex-derivatives","BNBF0:USTF0",1734016152136,2.61156933,717.84,715.31,0.25649702]
["bitfinex-derivatives","BNBF0:USTF0",1734016211989,2.59639578,718.1,713.98,1.01969822]
["bitfinex-derivatives","BNBF0:USTF0",1734016237205,6.40656181,717.7,714.82,1.02000015]
["bitfinex-derivatives","BNBF0:USTF0",1734016271722,2.62821362,716.86,714.21,0.25704746]
["bitfinex-derivatives","BNBF0:USTF0",1734016318759,2.61630437,716.26,713.73,0.2571503]
["bitfinex-derivatives","BNBF0:USTF0",1734016363182,0.69895855,715.35,713.38,1.02000015]
["bitfinex-derivatives","BNBF0:USTF0",1734016391694,2.66206865,714.95,713.16,1.43150451]
["bitfinex-derivatives","BNBF0:USTF0",1734016426022,2.6520249,714.41,712.66,1.04454309]
["bitfinex-derivatives","BNBF0:USTF0",1734016481564,2.64614999,714.95,712.56,0.25756648]
["bitfinex-derivatives","BNBF0:USTF0",1734016509684,6.45032391,715.44,712.96,1.04315472]
["bitfinex-derivatives","BNBF0:USTF0",1734016532816,2.61193507,714.75,711.66,0.25779917]
["bitfinex-derivatives","BNBF0:USTF0",1734016583138,0.70038801,713.89,711.62,1.30098706]
["bitfinex-derivatives","BNBF0:USTF0",1734016612757,0.70045669,713.82,712.48,0.25766668]
["bitfinex-derivatives","BNBF0:USTF0",1734016661389,9.04801666,715.26,713.4,1.04315472]
["bitfinex-derivatives","BNBF0:USTF0",1734016692901,2.67128485,714.76,712.79,2.11619817]
["bitfinex-derivatives","BNBF0:USTF0",1734016719222,6.52030716,714.98,712.98,1.04315472]
["bitfinex-derivatives","BNBF0:USTF0",1734016765452,2.64534061,716.66,714.39,0.25690213]
["bitfinex-derivatives","BNBF0:USTF0",1734016799277,3.81524693,716.27,714.95,1.04315472]
["bitfinex-derivatives","BNBF0:USTF0",1734016860727,2.66399802,716.01,714.47,1.04315472]
["bitfinex-derivatives","BNBF0:USTF0",1734016871328,2.66715414,715.91,714.28,0.25702789]
["bitfinex-derivatives","BNBF0:USTF0",1734016935176,2.64784598,717.68,714.78,0.25674206]
["bitfinex-derivatives","BNBF0:USTF0",1734016946681,6.43021543,717.26,715.26,0.25664055]
["bitfinex-derivatives","BNBF0:USTF0",1734017008024,6.42467507,718.14,715.3,1.25178566]
["bitfinex-derivatives","BNBF0:USTF0",1734017041550,2.67597905,717.42,716.12,1.03531988]
["bitfinex-derivatives","BNBF0:USTF0",1734017055050,6.55360437,717.44,716.07,2.12171026]
["bitfinex-derivatives","BNBF0:USTF0",1734017118898,9.18429703,717.24,716.02,1.03721921]
["bitfinex-derivatives","BNBF0:USTF0",1734017151625,0.69682526,717.54,715.88,1.03721921]
["bitfinex-derivatives","BNBF0:USTF0",1734017224882,3.84962874,717.03,715.64,1.03721921]
["bitfinex-derivatives","BNBF0:USTF0",1734017251909,6.51887968,717.55,715.32,1.29851512]
["bitfinex-derivatives","BNBF0:USTF0",1734017310864,0.69757383,716.77,715.16,1.04195312]
["bitfinex-derivatives","BNBF0:USTF0",1734017339178,0.69766143,716.68,715.37,1.03896566]
["bitfinex-derivatives","BNBF0:USTF0",1734017366992,2.6814881,716.92,715.59,1.37037927]
["bitfinex-derivatives","BNBF0:USTF0",1734017403226,1.25121893,716.73,715.19,1.03896566]
["bitfinex-derivatives","BNBF0:USTF0",1734017444455,2.66126622,716.58,714.84,1.04266461]
["bitfinex-derivatives","BNBF0:USTF0",1734017491383,2.67195086,716.73,714.58,0.25685844]
["bitfinex-derivatives","BNBF0:USTF0",1734017520999,2.6376466,716.0,714.62,2.10998084]
["bitfinex-derivatives","BNBF0:USTF0",1734017548421,6.49359477,715.72,713.96,2.47436483]
["bitfinex-derivatives","BNBF0:USTF0",1734017596656,6.50643523,715.2,713.14,0.25732155]
["bitfinex-derivatives","BNBF0:USTF0",1734017623172,2.63988063,715.04,712.21,0.25771508]
["bitfinex-derivatives","BNBF0:USTF0",1734017648489,6.41600483,714.78,712.93,1.04266461]
["bitfinex-derivatives","BNBF0:USTF0",1734017700519,3.81521016,715.22,713.39,0.25729731]
["bitfinex-derivatives","BNBF0:USTF0",1734017726048,1.25113725,714.97,713.62,1.39044852]
["bitfinex-derivatives","BNBF0:USTF0",1734017774072,3.85114073,715.11,713.51,1.38249829]
["bitfinex-derivatives","BNBF0:USTF0",1734017807601,2.66552625,714.94,713.67,0.70060392]
["bitfinex-derivatives","BNBF0:USTF0",1734017886662,6.49054801,715.54,714.04,1.03831341]
["bitfinex-derivatives","BNBF0:USTF0",1734017897964,1.23976158,716.44,714.17,0.70011341]
["bitfinex-derivatives","BNBF0:USTF0",1734017974929,2.65454356,715.85,713.67,0.25719396]
["bitfinex-derivatives","BNBF0:USTF0",1734017998352,1.24750453,716.96,713.35,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018066397,3.81430247,715.86,714.04,0.70024088]
["bitfinex-derivatives","BNBF0:USTF0",1734018097234,6.47358586,716.08,714.47,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018108949,2.66194583,716.52,714.4,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018185994,9.12152455,715.84,714.3,0.25697538]
["bitfinex-derivatives","BNBF0:USTF0",1734018216314,2.63214679,716.15,714.36,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018270765,0.69821675,716.11,714.74,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018296874,2.65972181,716.59,714.88,0.25678194]
["bitfinex-derivatives","BNBF0:USTF0",1734018364430,2.65738822,716.94,714.67,1.62704039]
["bitfinex-derivatives","BNBF0:USTF0",1734018394451,0.69764197,716.7,715.52,2.42065372]
["bitfinex-derivatives","BNBF0:USTF0",1734018427768,6.51559187,716.82,715.41,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018479095,2.65989198,717.55,715.68,1.40161277]
["bitfinex-derivatives","BNBF0:USTF0",1734018511709,0.6974668,716.88,715.24,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018566448,3.82835209,717.6,715.6,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018592759,6.50904367,717.11,715.66,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018625879,9.04553647,716.76,714.87,0.69942786]
["bitfinex-derivatives","BNBF0:USTF0",1734018678300,2.62535766,716.34,714.14,1.04587158]
["bitfinex-derivatives","BNBF0:USTF0",1734018704218,6.46207143,716.12,713.76,1.04364504]
["bitfinex-derivatives","BNBF0:USTF0",1734018733835,3.82766719,715.44,714.18,1.30069965]
["bitfinex-derivatives","BNBF0:USTF0",1734018796194,5.25461865,716.61,714.06,1.04364504]
["bitfinex-derivatives","BNBF0:USTF0",1734018822318,2.65318877,715.89,713.32,0.2571894]
["bitfinex-derivatives","BNBF0:USTF0",1734018890482,6.48514685,715.6,713.69,0.25713273]
["bitfinex-derivatives","BNBF0:USTF0",1734018930114,6.49374498,715.76,713.8,0.25714302]
["bitfinex-derivatives","BNBF0:USTF0",1734018987957,5.31035931,715.67,714.23,1.74369964]
["bitfinex-derivatives","BNBF0:USTF0",1734019005370,2.63460369,715.59,714.36,2.10101143]
["bitfinex-derivatives","BNBF0:USTF0",1734019095033,2.66763776,715.66,713.81,3.12272741]
["bitfinex-derivatives","BNBF0:USTF0",1734019132461,6.5387681,715.13,713.81,2.07908237]
["bitfinex-derivatives","BNBF0:USTF0",1734019143569,3.8605561,715.03,713.78,0.25719665]
["bitfinex-derivatives","BNBF0:USTF0",1734019223436,2.63081018,716.46,714.73,0.25684038]
["bitfinex-derivatives","BNBF0:USTF0",1734019253357,9.02845096,717.87,715.22,0.69908559]
["bitfinex-derivatives","BNBF0:USTF0",1734019304205,2.64709449,718.28,715.51,0.25656062]
["bitfinex-derivatives","BNBF0:USTF0",1734019333518,1.24838378,717.72,715.86,1.03107114]
["bitfinex-derivatives","BNBF0:USTF0",1734019403970,9.17712826,717.72,715.73,0.25641741]
["bitfinex-derivatives","BNBF0:USTF0",1734019431495,9.12273358,717.5,715.17,0.25659518]
["bitfinex-derivatives","BNBF0:USTF0",1734019489630,0.69650493,717.87,716.17,0.69815825]
["bitfinex-derivatives","BNBF0:USTF0",1734019533060,2.63554953,718.28,715.33,2.44633233]
["bitfinex-derivatives","BNBF0:USTF0",1734019567597,9.13088821,718.55,716.06,0.25624503]
["bitfinex-derivatives","BNBF0:USTF0",1734019622540,9.16149234,717.82,715.37,0.82098817]
["bitfinex-derivatives","BNBF0:USTF0",1734019646159,9.14094491,717.85,716.06,0.2563664]
["bitfinex-derivatives","BNBF0:USTF0",1734019673178,9.14481546,717.72,716.15,0.69817775]
["bitfinex-derivatives","BNBF0:USTF0",1734019724109,3.82088297,717.02,715.59,1.03778131]
["bitfinex-derivatives","BNBF0:USTF0",1734019748428,9.09410613,716.93,714.31,1.03778131]
["bitfinex-derivatives","BNBF0:USTF0",1734019794460,1.23817762,717.78,715.92,1.03458964]
["bitfinex-derivatives","BNBF0:USTF0",1734019822585,9.15259552,717.71,715.96,0.69836303]
["bitfinex-derivatives","BNBF0:USTF0",1734019864114,2.67171164,718.07,715.21,1.03458964]
["bitfinex-derivatives","BNBF0:USTF0",1734019898144,2.66603422,716.94,715.4,2.07288786]
["bitfinex-derivatives","BNBF0:USTF0",1734019937267,6.51809361,717.49,715.43,0.25653586]
["bitfinex-derivatives","BNBF0:USTF0",1734020001712,3.82859925,717.4,714.85,0.25673659]
["bitfinex-derivatives","BNBF0:USTF0",1734020014114,3.82859925,716.84,714.84,0.69945722]
["bitfinex-derivatives","BNBF0:USTF0",1734020079277,1.24621734,716.64,714.79,1.03992004]
["bitfinex-derivatives","BNBF0:USTF0",1734020088779,1.25313613,716.53,714.92,1.41839051]
["bitfinex-derivatives","BNBF0:USTF0",1734020158523,0.69621398,718.17,715.77,1.04655201]
["bitfinex-derivatives","BNBF0:USTF0",1734020183540,1.24290938,718.22,716.34,1.36138498]
["bitfinex-derivatives","BNBF0:USTF0",1734020200756,2.11467222,720.69,715.94,1.41338592]
["bitfinex-derivatives","BNBF0:USTF0",1734020263811,9.12155623,717.66,715.49,0.25651416]
["bitfinex-derivatives","BNBF0:USTF0",1734020274325,9.07603627,717.76,715.86,1.03027189]
["bitfinex-derivatives","BNBF0:USTF0",1734020328768,3.8528404,717.45,715.21,0.25655366]
["bitfinex-derivatives","BNBF0:USTF0",1734020351581,9.05748085,719.37,716.05,0.25616571]
["bitfinex-derivatives","BNBF0:USTF0",1734020396413,9.04215747,719.93,716.62,0.25597537]
["bitfinex-derivatives","BNBF0:USTF0",1734020422227,9.08787929,719.15,717.43,1.03217259]
["bitfinex-derivatives","BNBF0:USTF0",1734020447241,9.16493816,719.13,717.02,0.25600284]
["bitfinex-derivatives","BNBF0:USTF0",1734020491372,9.15676226,719.52,716.98,1.03217259]
["bitfinex-derivatives","BNBF0:USTF0",1734020515688,1.24968694,720.72,717.54,1.28669967]
["bitfinex-derivatives","BNBF0:USTF0",1734020559721,6.50776367,720.38,718.39,1.03103428]
["bitfinex-derivatives","BNBF0:USTF0",1734020585246,9.14949678,720.47,718.01,1.03103428]
["bitfinex-derivatives","BNBF0:USTF0",1734020611269,9.15396896,719.97,717.86,1.03103428]
["bitfinex-derivatives","BNBF0:USTF0",1734020664503,9.11155689,720.39,718.0,1.38688498]
["bitfinex-derivatives","BNBF0:USTF0",1734020681923,6.44020458,721.31,717.85,1.03103428]
["bitfinex-derivatives","BNBF0:USTF0",1734020725150,9.03276143,721.17,718.75,1.28643434]
["bitfinex-derivatives","BNBF0:USTF0",1734020750977,9.10285114,721.68,718.67,0.25527537]
["bitfinex-derivatives","BNBF0:USTF0",1734020777389,9.10962306,721.02,718.62,1.03103428]
["bitfinex-derivatives","BNBF0:USTF0",1734020823214,3.82783611,720.29,718.76,1.02464681]
["bitfinex-derivatives","BNBF0:USTF0",1734020848633,8.97132076,720.5,718.15,2.65309179]
["bitfinex-derivatives","BNBF0:USTF0",1734020910865,1.2440877,720.48,718.25,0.25550207]
["bitfinex-derivatives","BNBF0:USTF0",1734020946590,8.83801751,720.39,717.99,0.25558003]
["bitfinex-derivatives","BNBF0:USTF0",1734020981109,2.11667699,720.89,717.24,1.65767106]
["bitfinex-derivatives","BNBF0:USTF0",1734020990918,8.77732841,719.62,717.54,2.43426058]
["bitfinex-derivatives","BNBF0:USTF0",1734021054965,8.86784668,718.54,715.89,1.03025443]
["bitfinex-derivatives","BNBF0:USTF0",1734021080082,2.11622111,719.42,716.54,1.03025443]
["bitfinex-derivatives","BNBF0:USTF0",1734021090291,8.86257159,719.58,716.73,1.03025443]
["bitfinex-derivatives","BNBF0:USTF0",1734021152941,8.73868614,720.84,718.27,1.28571676]
["bitfinex-derivatives","BNBF0:USTF0",1734021180959,6.19357416,721.9,719.33,1.03025443]
["bitfinex-derivatives","BNBF0:USTF0",1734021223994,8.6962237,722.96,719.78,0.25489078]
["bitfinex-derivatives","BNBF0:USTF0",1734021248512,5.11354115,721.43,719.57,0.25508086]
["bitfinex-derivatives","BNBF0:USTF0",1734021294150,8.84092269,722.08,719.32,0.25505926]
["bitfinex-derivatives","BNBF0:USTF0",1734021320169,8.82751489,721.09,718.7,0.25528585]
["bitfinex-derivatives","BNBF0:USTF0",1734021346586,8.78448602,720.88,718.02,1.03025443]
["bitfinex-derivatives","BNBF0:USTF0",1734021392427,6.1051934,719.45,715.7,1.03025443]
["bitfinex-derivatives","BNBF0:USTF0",1734021428249,2.5634632,718.19,716.47,1.28639376]
["bitfinex-derivatives","BNBF0:USTF0",1734021467885,5.1333468,719.02,716.85,1.02364206]
["bitfinex-derivatives","BNBF0:USTF0",1734021494798,1.23990723,719.14,716.24,1.02364206]
["bitfinex-derivatives","BNBF0:USTF0",1734021520812,8.6889677,718.64,716.17,1.27986061]
["bitfinex-derivatives","BNBF0:USTF0",1734021565544,8.67313222,720.09,717.09,1.38507751]
["bitfinex-derivatives","BNBF0:USTF0",1734021589974,5.08803609,719.96,718.09,1.02364206]
["bitfinex-derivatives","BNBF0:USTF0",1734021614786,8.71475846,719.81,717.29,0.25584569]
["bitfinex-derivatives","BNBF0:USTF0",1734021659213,8.61359802,721.31,718.27,1.02673068]
["bitfinex-derivatives","BNBF0:USTF0",1734021708347,1.24408483,722.19,719.71,1.02673068]
["bitfinex-derivatives","BNBF0:USTF0",1734021729756,8.51157633,722.85,719.49,0.25494548]
["bitfinex-derivatives","BNBF0:USTF0",1734021753667,2.10551214,723.65,720.72,0.25464021]
["bitfinex-derivatives","BNBF0:USTF0",1734021810506,2.52860952,723.63,720.8,0.25444139]
["bitfinex-derivatives","BNBF0:USTF0",1734021821704,8.65429442,724.48,721.23,1.01503384]
["bitfinex-derivatives","BNBF0:USTF0",1734021881451,4.99695348,725.72,722.53,0.2538481]
["bitfinex-derivatives","BNBF0:USTF0",1734021892566,8.52076146,725.12,722.14,0.99669921]
["bitfinex-derivatives","BNBF0:USTF0",1734021947804,1.22750253,725.37,722.79,0.99669921]
["bitfinex-derivatives","BNBF0:USTF0",1734021976414,1.22750253,725.17,723.26,0.99669921]
["bitfinex-derivatives","BNBF0:USTF0",1734021987230,1.22750253,724.98,722.58,0.50782519]
["bitfinex-derivatives","BNBF0:USTF0",1734022048184,8.38248983,725.18,721.51,0.99669921]
["bitfinex-derivatives","BNBF0:USTF0",1734022073999,8.41420345,725.3,722.45,2.36713659]
["bitfinex-derivatives","BNBF0:USTF0",1734022120434,8.47823749,725.38,717.74,1.99557955]
["bitfinex-derivatives","BNBF0:USTF0",1734022148257,0.2547891,721.97,719.91,0.96484929]
["bitfinex-derivatives","BNBF0:USTF0",1734022196284,0.82073366,722.58,720.22,0.22298155]
["bitfinex-derivatives","BNBF0:USTF0",1734022200889,4.94627223,722.45,720.19,0.22317484]
["bitfinex-derivatives","BNBF0:USTF0",1734022255536,0.25532685,720.68,718.63,1.39941009]
["bitfinex-derivatives","BNBF0:USTF0",1734022308369,0.25546417,720.14,718.29,0.22559781]
["bitfinex-derivatives","BNBF0:USTF0",1734022341492,0.25548664,720.04,718.26,1.38129698]
["bitfinex-derivatives","BNBF0:USTF0",1734022369112,0.82357942,719.59,718.21,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022424771,0.56772274,720.31,718.45,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022452877,0.56786353,720.05,718.28,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022488909,0.56760945,720.2,718.7,1.39303481]
["bitfinex-derivatives","BNBF0:USTF0",1734022534537,5.52331447,720.32,718.25,0.22535295]
["bitfinex-derivatives","BNBF0:USTF0",1734022562251,1.03095707,720.64,718.69,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022608581,0.56760469,720.51,718.62,2.6393567]
["bitfinex-derivatives","BNBF0:USTF0",1734022638394,0.25533263,719.97,718.25,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022690327,1.03095707,720.01,718.05,1.22923453]
["bitfinex-derivatives","BNBF0:USTF0",1734022717758,0.56764698,720.31,718.6,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022777319,1.03095707,721.66,719.28,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022790527,0.82229864,720.84,719.33,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022856781,0.56753778,720.93,718.34,1.02436211]
["bitfinex-derivatives","BNBF0:USTF0",1734022886799,0.25542695,720.31,718.28,1.41538729]
["bitfinex-derivatives","BNBF0:USTF0",1734022941044,0.25546225,720.11,718.02,0.22594275]
["bitfinex-derivatives","BNBF0:USTF0",1734022972968,0.255191,720.72,716.89,0.22505156]
["bitfinex-derivatives","BNBF0:USTF0",1734022984277,1.02590878,721.05,718.83,1.37823854]
["bitfinex-derivatives","BNBF0:USTF0",1734023062338,0.56649103,719.86,718.37,1.0279503]
["bitfinex-derivatives","BNBF0:USTF0",1734023102667,1.8474633,720.49,718.68,1.0279503]
["bitfinex-derivatives","BNBF0:USTF0",1734023132088,0.25536483,719.96,718.6,1.58991282]
["bitfinex-derivatives","BNBF0:USTF0",1734023157012,0.82220344,719.73,717.72,1.37109096]
["bitfinex-derivatives","BNBF0:USTF0",1734023183634,0.56693383,719.64,717.94,1.0279503]
["bitfinex-derivatives","BNBF0:USTF0",1734023226461,0.25531029,720.1,718.68,1.0279503]
["bitfinex-derivatives","BNBF0:USTF0",1734023252679,1.02590878,720.2,718.71,1.0279503]
["bitfinex-derivatives","BNBF0:USTF0",1734023295501,0.82083677,721.17,719.17,0.22642364]
["bitfinex-derivatives","BNBF0:USTF0",1734023307408,0.82062184,721.59,719.11,0.22621808]
["bitfinex-derivatives","BNBF0:USTF0",1734023347735,1.23109054,721.66,719.38,1.0279503]
["bitfinex-derivatives","BNBF0:USTF0",1734023392963,1.03512236,720.75,719.37,1.61709778]
["bitfinex-derivatives","BNBF0:USTF0",1734023418788,0.56504462,721.05,718.4,0.22755652]
["bitfinex-derivatives","BNBF0:USTF0",1734023464106,0.56557475,720.16,718.49,1.62430753]
["bitfinex-derivatives","BNBF0:USTF0",1734023487521,2.11428419,720.39,718.25,2.44869094]
["bitfinex-derivatives","BNBF0:USTF0",1734023512041,2.11428419,721.2,718.27,1.03535729]
["bitfinex-derivatives","BNBF0:USTF0",1734023556387,0.25541344,720.09,718.57,1.03535729]
["bitfinex-derivatives","BNBF0:USTF0",1734023583605,2.11428419,720.97,718.95,0.22723327]
["bitfinex-derivatives","BNBF0:USTF0",1734023640951,0.25550237,719.98,718.12,1.03535729]
["bitfinex-derivatives","BNBF0:USTF0",1734023650354,0.82208285,719.68,718.26,0.22758735]
["bitfinex-derivatives","BNBF0:USTF0",1734023707811,0.25560776,719.52,717.93,0.22789459]
["bitfinex-derivatives","BNBF0:USTF0",1734023717618,0.82062755,719.82,717.99,0.22775113]
["bitfinex-derivatives","BNBF0:USTF0",1734023777166,0.25564058,719.13,717.48,1.03535729]
["bitfinex-derivatives","BNBF0:USTF0",1734023803284,0.56553244,719.05,717.74,1.03696678]
["bitfinex-derivatives","BNBF0:USTF0",1734023823696,0.25572975,718.85,717.63,1.375925]
["bitfinex-derivatives","BNBF0:USTF0",1734023874646,0.25586137,718.54,717.33,1.03696678]
["bitfinex-derivatives","BNBF0:USTF0",1734023884062,0.25586316,718.61,717.41,1.0409267]
["bitfinex-derivatives","BNBF0:USTF0",1734023945904,0.81808584,718.28,717.43,1.3898838]
["bitfinex-derivatives","BNBF0:USTF0",1734023972725,1.035716,718.26,716.19,1.0409267]
["bitfinex-derivatives","BNBF0:USTF0",1734024015458,0.25641876,717.74,715.68,1.38076609]
["bitfinex-derivatives","BNBF0:USTF0",1734024041981,0.56333301,717.98,715.98,0.22920667]
["bitfinex-derivatives","BNBF0:USTF0",1734024090206,0.82248808,718.15,716.52,1.26990916]
["bitfinex-derivatives","BNBF0:USTF0",1734024113826,0.82259998,717.9,716.25,1.6352446]
["bitfinex-derivatives","BNBF0:USTF0",1734024139854,0.82153926,717.49,715.63,0.22935496]
["bitfinex-derivatives","BNBF0:USTF0",1734024185387,0.25638098,717.16,715.57,1.0409267]
["bitfinex-derivatives","BNBF0:USTF0",1734024210812,0.2563531,717.21,715.69,1.0409267]
["bitfinex-derivatives","BNBF0:USTF0",1734024235425,0.82233757,717.08,715.84,1.0409267]
["bitfinex-derivatives","BNBF0:USTF0",1734024280268,2.11458683,717.56,715.61,1.0409267]
["bitfinex-derivatives","BNBF0:USTF0",1734024305974,1.04002622,717.04,715.88,1.04464937]
["bitfinex-derivatives","BNBF0:USTF0",1734024333999,0.25647927,716.94,715.65,1.04464937]
["bitfinex-derivatives","BNBF0:USTF0",1734024375818,0.8190908,717.73,715.93,0.22929566]
["bitfinex-derivatives","BNBF0:USTF0",1734024400738,1.0314038,717.68,716.03,1.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1734024443664,2.10578277,718.53,715.82,0.22924245]
["bitfinex-derivatives","BNBF0:USTF0",1734024468484,0.25627597,718.02,715.93,1.04103152]
["bitfinex-derivatives","BNBF0:USTF0",1734024532219,0.81319065,718.17,715.93,0.22964115]
["bitfinex-derivatives","BNBF0:USTF0",1734024542726,0.81294802,718.59,715.8,0.22956585]
["bitfinex-derivatives","BNBF0:USTF0",1734024577254,1.0314038,717.8,716.41,1.04062363]
["bitfinex-derivatives","BNBF0:USTF0",1734024612078,0.81181582,718.03,716.62,1.0412752]
["bitfinex-derivatives","BNBF0:USTF0",1734024671726,0.81105222,717.6,715.28,1.27113055]
["bitfinex-derivatives","BNBF0:USTF0",1734024696346,0.81137048,717.21,715.87,1.0412752]
["bitfinex-derivatives","BNBF0:USTF0",1734024707054,0.25648806,717.09,715.71,1.0412752]
["bitfinex-derivatives","BNBF0:USTF0",1734024768105,0.81210552,717.46,715.95,0.22976272]
["bitfinex-derivatives","BNBF0:USTF0",1734024793914,0.25631402,717.42,716.1,1.0412752]
["bitfinex-derivatives","BNBF0:USTF0",1734024820327,0.25636647,717.3,715.94,1.0429522]
["bitfinex-derivatives","BNBF0:USTF0",1734024865975,0.81580249,718.39,716.44,0.22947205]
["bitfinex-derivatives","BNBF0:USTF0",1734024909995,0.25620015,717.67,716.19,1.04387149]
["bitfinex-derivatives","BNBF0:USTF0",1734024937716,0.25612106,718.27,716.72,1.04387149]
["bitfinex-derivatives","BNBF0:USTF0",1734024963134,0.81874203,717.94,716.45,0.22959885]
["bitfinex-derivatives","BNBF0:USTF0",1734025007775,0.81858724,718.36,716.23,0.2295884]
["bitfinex-derivatives","BNBF0:USTF0",1734025033182,0.81868461,717.88,716.56,1.04132919]
["bitfinex-derivatives","BNBF0:USTF0",1734025076005,1.03568401,717.87,716.34,2.46325111]
["bitfinex-derivatives","BNBF0:USTF0",1734025097718,0.2562887,717.39,716.09,1.50075167]
["bitfinex-derivatives","BNBF0:USTF0",1734025127039,0.81820758,717.41,716.22,1.37401784]
["bitfinex-derivatives","BNBF0:USTF0",1734025171570,0.25622845,717.53,716.33,1.42210271]
["bitfinex-derivatives","BNBF0:USTF0",1734025198797,0.25627585,717.34,716.37,1.3731863]
["bitfinex-derivatives","BNBF0:USTF0",1734025223611,1.03568401,717.53,716.12,2.43030582]
["bitfinex-derivatives","BNBF0:USTF0",1734025269739,0.81787881,717.53,716.29,1.04132919]
["bitfinex-derivatives","BNBF0:USTF0",1734025294959,0.2562637,717.53,716.29,1.04132919]
["bitfinex-derivatives","BNBF0:USTF0",1734025344392,0.25634283,717.48,715.8,2.67749456]
["bitfinex-derivatives","BNBF0:USTF0",1734025365217,2.11452152,717.98,715.62,1.04132919]
["bitfinex-derivatives","BNBF0:USTF0",1734025423368,0.25634086,717.14,716.01,1.04132919]
["bitfinex-derivatives","BNBF0:USTF0",1734025433970,0.25632627,717.04,716.23,1.04446268]
["bitfinex-derivatives","BNBF0:USTF0",1734025496219,0.25620853,717.86,716.34,1.04446268]
["bitfinex-derivatives","BNBF0:USTF0",1734025521440,0.25623759,717.63,716.44,1.04446268]
["bitfinex-derivatives","BNBF0:USTF0",1734025568286,0.25626665,717.3,716.39,1.41305687]
["bitfinex-derivatives","BNBF0:USTF0",1734025597295,0.56125506,717.66,716.5,1.04446268]
["bitfinex-derivatives","BNBF0:USTF0",1734025629417,0.25621765,717.67,716.46,1.04136153]
["bitfinex-derivatives","BNBF0:USTF0",1734025681742,0.25626122,717.66,716.39,1.41305687]
["bitfinex-derivatives","BNBF0:USTF0",1734025707664,0.25627206,717.6,716.39,1.41305687]
["bitfinex-derivatives","BNBF0:USTF0",1734025754708,0.25619421,717.5,716.64,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734025780924,0.25619091,717.48,716.59,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734025828262,0.81724648,717.76,716.39,1.41305687]
["bitfinex-derivatives","BNBF0:USTF0",1734025855479,0.2562523,717.43,716.45,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734025879993,0.25624094,717.67,716.39,1.41305687]
["bitfinex-derivatives","BNBF0:USTF0",1734025935940,0.25625813,717.44,716.48,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734025965570,1.2912724,717.92,716.39,1.41305687]
["bitfinex-derivatives","BNBF0:USTF0",1734025993089,0.2562923,718.01,716.39,1.41305687]
["bitfinex-derivatives","BNBF0:USTF0",1734026043440,1.29129054,717.52,716.41,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734026069155,0.25625637,717.41,716.43,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734026120496,0.25612638,718.02,716.39,2.4554224]
["bitfinex-derivatives","BNBF0:USTF0",1734026152426,0.25615484,717.82,716.68,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734026174523,1.03504985,718.0,716.64,1.04236553]
["bitfinex-derivatives","BNBF0:USTF0",1734026218065,0.81759336,718.95,717.03,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1734026244288,0.81680513,719.99,717.27,2.46579281]
["bitfinex-derivatives","BNBF0:USTF0",1734026303640,0.81719565,719.19,717.56,0.23016755]
["bitfinex-derivatives","BNBF0:USTF0",1734026314549,1.03504985,719.02,717.38,1.39053729]
["bitfinex-derivatives","BNBF0:USTF0",1734026372086,0.81730406,719.08,717.86,1.04061169]
["bitfinex-derivatives","BNBF0:USTF0",1734026382893,0.25564179,719.19,717.82,2.44063536]
["bitfinex-derivatives","BNBF0:USTF0",1734026428821,0.25562022,719.24,718.13,1.04061169]
["bitfinex-derivatives","BNBF0:USTF0",1734026469658,0.81783061,719.7,718.04,0.22966599]
["bitfinex-derivatives","BNBF0:USTF0",1734026514281,0.25562878,719.41,717.99,1.27049078]
["bitfinex-derivatives","BNBF0:USTF0",1734026539506,0.81822225,719.3,717.75,1.3653304]
["bitfinex-derivatives","BNBF0:USTF0",1734026553717,0.25562818,719.38,717.73,2.40968874]
["bitfinex-derivatives","BNBF0:USTF0",1734026623773,0.255962,719.03,716.86,1.38974619]
["bitfinex-derivatives","BNBF0:USTF0",1734026649289,0.25590725,719.05,716.93,1.04117082]
["bitfinex-derivatives","BNBF0:USTF0",1734026692220,1.04108562,718.83,716.89,1.04117082]
["bitfinex-derivatives","BNBF0:USTF0",1734026734933,1.04108562,718.89,716.93,1.04117082]
["bitfinex-derivatives","BNBF0:USTF0",1734026761151,0.25602227,718.29,716.71,1.04117082]
["bitfinex-derivatives","BNBF0:USTF0",1734026808781,5.8094814,720.24,712.91,1.46352909]
["bitfinex-derivatives","BNBF0:USTF0",1734026836795,5.80780697,725.66,713.02,0.22987893]
["bitfinex-derivatives","BNBF0:USTF0",1734026886026,8.82636947,723.45,713.83,0.23017359]
["bitfinex-derivatives","BNBF0:USTF0",1734026914141,0.81899985,719.2,716.43,0.22955808]
["bitfinex-derivatives","BNBF0:USTF0",1734026945063,0.8185201,719.39,717.27,1.59127744]
["bitfinex-derivatives","BNBF0:USTF0",1734026986588,0.81742643,720.66,718.18,0.22790241]
["bitfinex-derivatives","BNBF0:USTF0",1734027013711,0.81687486,721.09,718.79,1.03382761]
["bitfinex-derivatives","BNBF0:USTF0",1734027060051,0.81663134,720.56,719.41,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027086161,1.03947461,720.51,719.0,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027110176,0.81694709,720.37,718.82,0.22792947]
["bitfinex-derivatives","BNBF0:USTF0",1734027154617,0.56216944,719.71,718.3,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027180328,0.81779741,719.63,718.16,0.22862989]
["bitfinex-derivatives","BNBF0:USTF0",1734027226880,0.8173725,720.11,718.36,0.22844379]
["bitfinex-derivatives","BNBF0:USTF0",1734027250595,0.25527255,720.67,718.78,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027309836,0.25557802,720.42,717.61,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027320141,2.12226066,720.53,718.33,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027378882,1.03947461,719.59,717.97,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027404901,0.56235646,719.35,718.08,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027449033,1.03947461,719.36,718.02,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027468935,0.81748883,720.05,718.38,0.22833638]
["bitfinex-derivatives","BNBF0:USTF0",1734027502862,0.25529463,721.02,718.65,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027547489,0.25530293,720.15,718.99,2.41138914]
["bitfinex-derivatives","BNBF0:USTF0",1734027574714,0.81690675,720.55,718.86,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027619440,0.25543998,720.08,718.37,1.3622631]
["bitfinex-derivatives","BNBF0:USTF0",1734027644354,2.12226066,720.4,718.0,0.2291673]
["bitfinex-derivatives","BNBF0:USTF0",1734027669090,0.81805561,719.5,717.9,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027715127,1.03947461,719.07,717.84,2.38999178]
["bitfinex-derivatives","BNBF0:USTF0",1734027748053,0.25562741,719.34,717.53,1.38141258]
["bitfinex-derivatives","BNBF0:USTF0",1734027785288,0.81807388,719.63,717.82,1.02890301]
["bitfinex-derivatives","BNBF0:USTF0",1734027810997,0.25547728,720.27,718.1,1.02562368]
["bitfinex-derivatives","BNBF0:USTF0",1734027836815,0.81758241,719.7,718.47,1.02562368]
["bitfinex-derivatives","BNBF0:USTF0",1734027886356,0.25549036,719.5,718.4,1.02562368]
["bitfinex-derivatives","BNBF0:USTF0",1734027911977,0.25532912,719.97,718.76,0.2280153]
["bitfinex-derivatives","BNBF0:USTF0",1734027971513,8.54087817,720.46,718.25,1.41663825]
["bitfinex-derivatives","BNBF0:USTF0",1734027999234,0.25534488,720.09,718.69,2.62186451]
["bitfinex-derivatives","BNBF0:USTF0",1734028009441,0.8173179,719.9,718.68,0.2282662]
["bitfinex-derivatives","BNBF0:USTF0",1734028054980,1.03470453,720.2,718.76,1.02695614]
["bitfinex-derivatives","BNBF0:USTF0",1734028083105,0.81688292,720.53,719.0,0.22776415]
["bitfinex-derivatives","BNBF0:USTF0",1734028142451,0.81695585,720.3,719.05,1.02695614]
["bitfinex-derivatives","BNBF0:USTF0",1734028153753,0.25530515,720.34,718.82,1.02695614]
["bitfinex-derivatives","BNBF0:USTF0",1734028216186,1.24164543,719.87,716.47,1.23234737]
["bitfinex-derivatives","BNBF0:USTF0",1734028236693,0.81788133,719.51,717.54,0.22883645]
["bitfinex-derivatives","BNBF0:USTF0",1734028290237,0.25571825,719.06,717.64,1.03526895]
["bitfinex-derivatives","BNBF0:USTF0",1734028317163,1.03886232,719.45,717.05,1.03612241]
["bitfinex-derivatives","BNBF0:USTF0",1734028327167,0.25586592,718.84,717.28,1.03612241]
["bitfinex-derivatives","BNBF0:USTF0",1734028386214,0.8191526,718.9,716.52,1.26612787]
["bitfinex-derivatives","BNBF0:USTF0",1734028410226,1.03886232,718.58,716.64,1.03612241]
["bitfinex-derivatives","BNBF0:USTF0",1734028455967,0.81957737,717.88,716.62,2.44467793]
["bitfinex-derivatives","BNBF0:USTF0",1734028481976,0.25600294,718.22,716.8,1.04189199]
["bitfinex-derivatives","BNBF0:USTF0",1734028528414,0.81996753,718.7,715.44,0.2307108]
["bitfinex-derivatives","BNBF0:USTF0",1734028547528,0.25654249,717.58,715.05,1.04189199]
["bitfinex-derivatives","BNBF0:USTF0",1734028571846,0.25642946,717.38,715.75,0.23086469]
["bitfinex-derivatives","BNBF0:USTF0",1734028614580,0.8197735,717.38,715.44,1.27280302]
["bitfinex-derivatives","BNBF0:USTF0",1734028640103,3.28229896,716.88,714.74,1.26912845]
["bitfinex-derivatives","BNBF0:USTF0",1734028664712,0.81934987,716.78,715.24,1.03803514]
["bitfinex-derivatives","BNBF0:USTF0",1734028709339,0.81960761,716.63,715.23,0.23107129]
["bitfinex-derivatives","BNBF0:USTF0",1734028752164,0.81903731,716.38,715.04,2.40764653]
["bitfinex-derivatives","BNBF0:USTF0",1734028780684,0.25666346,716.69,715.19,0.90078906]
["bitfinex-derivatives","BNBF0:USTF0",1734028805117,0.81932168,716.64,715.53,0.89911453]
["bitfinex-derivatives","BNBF0:USTF0",1734028829432,0.25646532,717.27,715.55,1.12894154]
["bitfinex-derivatives","BNBF0:USTF0",1734028871669,1.24823856,717.55,716.1,0.89951752]
["bitfinex-derivatives","BNBF0:USTF0",1734028895187,0.81853362,717.25,716.24,0.90025916]
["bitfinex-derivatives","BNBF0:USTF0",1734028937730,2.12373923,718.06,715.71,1.39826245]
["bitfinex-derivatives","BNBF0:USTF0",1734028961044,0.81662181,717.74,716.46,0.8990298]
["bitfinex-derivatives","BNBF0:USTF0",1734029017579,0.2560574,718.17,716.81,0.89555281]
["bitfinex-derivatives","BNBF0:USTF0",1734029030388,0.25606313,718.77,717.14,0.89442914]
["bitfinex-derivatives","BNBF0:USTF0",1734029085625,1.0401988,719.17,717.4,1.12521352]
["bitfinex-derivatives","BNBF0:USTF0",1734029108546,0.56180281,720.15,717.94,0.89253275]
["bitfinex-derivatives","BNBF0:USTF0",1734029150989,0.2556479,719.32,718.19,0.89208852]
["bitfinex-derivatives","BNBF0:USTF0",1734029175308,0.81744155,719.5,717.92,0.89525286]
["bitfinex-derivatives","BNBF0:USTF0",1734029184911,0.25572792,719.32,717.81,0.89488587]
["bitfinex-derivatives","BNBF0:USTF0",1734029247374,0.81749276,719.39,718.04,1.12875078]
["bitfinex-derivatives","BNBF0:USTF0",1734029267482,0.25558102,719.6,718.54,0.8940802]
["bitfinex-derivatives","BNBF0:USTF0",1734029312216,0.56228181,719.01,717.71,0.88917074]
["bitfinex-derivatives","BNBF0:USTF0",1734029337530,0.25579331,719.02,717.42,0.89477329]
["bitfinex-derivatives","BNBF0:USTF0",1734029362248,0.25573925,719.16,717.89,0.89778909]
["bitfinex-derivatives","BNBF0:USTF0",1734029405175,0.81732529,719.48,718.23,0.89339899]
["bitfinex-derivatives","BNBF0:USTF0",1734029428792,0.81765919,719.22,718.13,0.89572562]
["bitfinex-derivatives","BNBF0:USTF0",1734029451205,0.81728594,719.51,718.27,0.89505643]
["bitfinex-derivatives","BNBF0:USTF0",1734029495942,0.25557415,719.75,717.83,1.03546309]
["bitfinex-derivatives","BNBF0:USTF0",1734029519953,0.81714027,719.61,718.44,0.89356209]
["bitfinex-derivatives","BNBF0:USTF0",1734029563497,0.8170898,719.75,718.89,0.89380784]
["bitfinex-derivatives","BNBF0:USTF0",1734029589129,0.81728301,719.6,718.22,0.89229297]
["bitfinex-derivatives","BNBF0:USTF0",1734029630949,1.03431986,719.65,718.6,0.89715487]
["bitfinex-derivatives","BNBF0:USTF0",1734029655967,0.25539316,720.41,718.88,0.89554444]
["bitfinex-derivatives","BNBF0:USTF0",1734029681087,0.25538025,720.13,718.8,0.89514826]
["bitfinex-derivatives","BNBF0:USTF0",1734029715216,0.8162596,720.2,719.08,0.89601719]
["bitfinex-derivatives","BNBF0:USTF0",1734029744437,0.81448336,720.47,718.82,2.42942406]
["bitfinex-derivatives","BNBF0:USTF0",1734029803171,0.81489567,719.9,718.62,1.03624268]
["bitfinex-derivatives","BNBF0:USTF0",1734029813375,0.25542973,720.1,718.8,0.89569485]
["bitfinex-derivatives","BNBF0:USTF0",1734029872024,0.81516226,720.38,719.33,0.89657688]
["bitfinex-derivatives","BNBF0:USTF0",1734029882631,0.8150043,720.65,719.31,0.89404777]
["bitfinex-derivatives","BNBF0:USTF0",1734029941571,0.25534085,720.2,718.98,0.8974491]
["bitfinex-derivatives","BNBF0:USTF0",1734029971489,1.03839425,720.11,718.83,0.89807688]
["bitfinex-derivatives","BNBF0:USTF0",1734030010604,1.03839425,720.66,719.03,0.89454535]
["bitfinex-derivatives","BNBF0:USTF0",1734030035421,0.25537232,720.15,718.84,0.8947916]
["bitfinex-derivatives","BNBF0:USTF0",1734030046526,0.81558699,720.11,718.62,0.89498094]
["bitfinex-derivatives","BNBF0:USTF0",1734030105765,0.81588538,719.63,718.87,0.89733554]
["bitfinex-derivatives","BNBF0:USTF0",1734030128496,0.25537096,720.16,718.49,1.03624268]
["bitfinex-derivatives","BNBF0:USTF0",1734030174925,0.25523707,720.39,719.52,0.88883299]
["bitfinex-derivatives","BNBF0:USTF0",1734030211960,0.25509215,721.03,719.63,0.89042052]
["bitfinex-derivatives","BNBF0:USTF0",1734030225269,0.2550908,720.95,719.76,0.89151478]
["bitfinex-derivatives","BNBF0:USTF0",1734030270018,1.03856459,720.47,719.03,0.89618902]
["bitfinex-derivatives","BNBF0:USTF0",1734030293839,0.81510955,720.24,719.23,0.892633]
["bitfinex-derivatives","BNBF0:USTF0",1734030337873,0.81502511,720.35,719.32,0.89712846]
["bitfinex-derivatives","BNBF0:USTF0",1734030361588,1.03856459,721.17,719.26,0.89279282]
["bitfinex-derivatives","BNBF0:USTF0",1734030385107,0.81464117,720.93,719.4,1.03695157]
["bitfinex-derivatives","BNBF0:USTF0",1734030428651,0.25498569,721.33,719.86,0.88608206]
["bitfinex-derivatives","BNBF0:USTF0",1734030447764,0.25501986,721.16,720.19,0.88782827]
["bitfinex-derivatives","BNBF0:USTF0",1734030515700,0.25493875,721.14,719.91,0.89241911]
["bitfinex-derivatives","BNBF0:USTF0",1734030525211,0.2549623,721.19,719.89,1.03695157]
["bitfinex-derivatives","BNBF0:USTF0",1734030549529,2.1204027,721.87,720.36,0.89103313]
["bitfinex-derivatives","BNBF0:USTF0",1734030593757,0.2546985,722.04,720.75,0.88413773]
["bitfinex-derivatives","BNBF0:USTF0",1734030618464,1.03856459,723.7,721.53,0.88435198]
["bitfinex-derivatives","BNBF0:USTF0",1734030676905,0.81143521,723.3,721.73,0.88430995]
["bitfinex-derivatives","BNBF0:USTF0",1734030687811,0.81147465,723.47,721.44,0.88309619]
["bitfinex-derivatives","BNBF0:USTF0",1734030743255,0.25462513,722.58,720.5,1.11530445]
["bitfinex-derivatives","BNBF0:USTF0",1734030753466,0.81227419,723.04,720.94,0.88100922]
["bitfinex-derivatives","BNBF0:USTF0",1734030814505,0.81301149,722.19,720.04,1.11272533]
["bitfinex-derivatives","BNBF0:USTF0",1734030837426,1.84308956,721.52,720.57,0.88647562]
["bitfinex-derivatives","BNBF0:USTF0",1734030881470,0.81326293,721.69,720.01,0.89143585]
["bitfinex-derivatives","BNBF0:USTF0",1734030904988,0.81420791,721.5,719.37,0.8812909]
["bitfinex-derivatives","BNBF0:USTF0",1734030929108,0.81432148,720.84,719.24,1.02169766]
["bitfinex-derivatives","BNBF0:USTF0",1734030955419,0.25520597,721.04,719.13,0.89331895]
["bitfinex-derivatives","BNBF0:USTF0",1734030995559,0.81388839,720.86,719.46,0.890503]
["bitfinex-derivatives","BNBF0:USTF0",1734031037172,1.03011995,721.06,719.22,0.88755652]
["bitfinex-derivatives","BNBF0:USTF0",1734031061586,0.5590991,720.23,719.28,0.89006329]
["bitfinex-derivatives","BNBF0:USTF0",1734031086214,0.81410234,721.14,719.39,0.88350615]
["bitfinex-derivatives","BNBF0:USTF0",1734031130542,0.25525867,720.6,719.05,0.88298117]
["bitfinex-derivatives","BNBF0:USTF0",1734031155755,0.25515221,721.21,719.52,0.8820555]
["bitfinex-derivatives","BNBF0:USTF0",1734031209198,0.25507213,721.77,719.78,0.88760406]
["bitfinex-derivatives","BNBF0:USTF0",1734031226010,1.03011995,720.89,719.73,0.88468946]
["bitfinex-derivatives","BNBF0:USTF0",1734031249335,0.81377876,721.14,719.38,0.88700585]
["bitfinex-derivatives","BNBF0:USTF0",1734031293664,0.81464848,720.83,718.32,1.10998198]
["bitfinex-derivatives","BNBF0:USTF0",1734031319077,1.03011995,720.27,718.48,0.88200691]
["bitfinex-derivatives","BNBF0:USTF0",1734031377436,0.81520915,719.02,718.04,0.89096578]
["bitfinex-derivatives","BNBF0:USTF0",1734031387253,1.84530283,719.39,717.52,1.11950541]
["bitfinex-derivatives","BNBF0:USTF0",1734031414963,0.25578501,719.2,717.99,0.88986512]
["bitfinex-derivatives","BNBF0:USTF0",1734031455803,0.81511153,718.98,717.89,0.89190069]
["bitfinex-derivatives","BNBF0:USTF0",1734031480919,1.04066576,719.39,717.18,2.41957371]
["bitfinex-derivatives","BNBF0:USTF0",1734031538751,0.81582583,718.76,717.57,0.89482378]
["bitfinex-derivatives","BNBF0:USTF0",1734031548454,0.81583941,719.03,717.18,0.89256101]
["bitfinex-derivatives","BNBF0:USTF0",1734031605495,0.25591736,718.52,717.03,0.89308253]
["bitfinex-derivatives","BNBF0:USTF0",1734031628820,0.56053771,718.84,715.65,1.11981771]
["bitfinex-derivatives","BNBF0:USTF0",1734031673437,0.81625567,717.58,714.45,1.03360577]
["bitfinex-derivatives","BNBF0:USTF0",1734031680436,0.81608736,717.37,714.79,0.88854353]
["bitfinex-derivatives","BNBF0:USTF0",1734031740476,1.03669217,716.8,714.52,0.88901418]
["bitfinex-derivatives","BNBF0:USTF0",1734031763800,1.2440306,716.19,712.46,1.04137261]
["bitfinex-derivatives","BNBF0:USTF0",1734031790817,0.81330835,714.94,712.14,1.03581207]
["bitfinex-derivatives","BNBF0:USTF0",1734031833143,0.81232081,715.15,713.39,0.89447489]
["bitfinex-derivatives","BNBF0:USTF0",1734031856957,0.81296689,716.24,714.25,0.88741171]
["bitfinex-derivatives","BNBF0:USTF0",1734031899103,0.81272592,714.65,712.82,0.23346991]
["bitfinex-derivatives","BNBF0:USTF0",1734031912501,0.81274926,715.27,713.2,0.8912571]
["bitfinex-derivatives","BNBF0:USTF0",1734031946541,1.0281016,715.29,712.49,1.03915213]
["bitfinex-derivatives","BNBF0:USTF0",1734031992088,0.81257567,713.94,710.99,0.87997236]
["bitfinex-derivatives","BNBF0:USTF0",1734032017900,0.81240459,712.93,711.45,0.89388158]
["bitfinex-derivatives","BNBF0:USTF0",1734032042726,1.83999752,713.44,711.74,0.90356682]
["bitfinex-derivatives","BNBF0:USTF0",1734032086441,0.81109726,712.11,710.1,0.89662292]
["bitfinex-derivatives","BNBF0:USTF0",1734032111468,0.81038427,711.88,709.8,0.89906832]
["bitfinex-derivatives","BNBF0:USTF0",1734032152994,0.25911257,710.62,707.35,0.23542345]
["bitfinex-derivatives","BNBF0:USTF0",1734032183410,1.0281016,709.94,707.13,1.03915213]
["bitfinex-derivatives","BNBF0:USTF0",1734032245447,1.0281016,710.49,707.34,0.89800883]
["bitfinex-derivatives","BNBF0:USTF0",1734032254958,1.00510402,710.16,706.66,0.89920824]
["bitfinex-derivatives","BNBF0:USTF0",1734032280179,0.80968562,710.18,707.72,0.89561913]
["bitfinex-derivatives","BNBF0:USTF0",1734032337216,0.80977496,710.29,708.12,0.90286093]
["bitfinex-derivatives","BNBF0:USTF0",1734032346719,0.25948813,709.63,707.08,0.90072276]
["bitfinex-derivatives","BNBF0:USTF0",1734032403672,0.80757978,708.03,705.88,1.1361079]
["bitfinex-derivatives","BNBF0:USTF0",1734032424688,1.00510402,708.19,705.54,0.897769]
["bitfinex-derivatives","BNBF0:USTF0",1734032473023,1.00510402,707.36,705.63,0.90631993]
["bitfinex-derivatives","BNBF0:USTF0",1734032499039,0.80792446,707.28,705.41,0.90633277]
["bitfinex-derivatives","BNBF0:USTF0",1734032543778,1.00510402,707.37,705.43,0.91139307]
["bitfinex-derivatives","BNBF0:USTF0",1734032566904,0.26040728,706.8,704.8,0.91127972]
["bitfinex-derivatives","BNBF0:USTF0",1734032576610,1.00510402,706.94,704.86,0.90802351]
["bitfinex-derivatives","BNBF0:USTF0",1734032635247,0.80683,706.93,704.07,0.90277614]
["bitfinex-derivatives","BNBF0:USTF0",1734032649852,0.26060777,707.09,703.75,1.1382859]
["bitfinex-derivatives","BNBF0:USTF0",1734032704196,0.80716752,707.02,705.15,1.42314342]
["bitfinex-derivatives","BNBF0:USTF0",1734032730320,1.00800285,708.17,705.03,0.90377341]
["bitfinex-derivatives","BNBF0:USTF0",1734032755438,0.80813566,707.37,704.83,1.1378465]
["bitfinex-derivatives","BNBF0:USTF0",1734032798772,0.26063604,706.46,704.29,2.56300186]
["bitfinex-derivatives","BNBF0:USTF0",1734032821698,0.80724839,705.96,703.51,1.283854]
["bitfinex-derivatives","BNBF0:USTF0",1734032864825,1.01000678,705.81,703.62,1.39809127]
["bitfinex-derivatives","BNBF0:USTF0",1734032888948,1.21200813,709.22,704.83,0.23618878]
["bitfinex-derivatives","BNBF0:USTF0",1734032918862,0.96890142,713.85,706.03,0.85486961]
["bitfinex-derivatives","BNBF0:USTF0",1734032960201,0.80742035,709.74,706.47,1.12382141]
["bitfinex-derivatives","BNBF0:USTF0",1734032984318,0.96890142,709.6,707.01,1.42994203]
["bitfinex-derivatives","BNBF0:USTF0",1734033044867,0.80890942,710.62,708.6,0.89460241]
["bitfinex-derivatives","BNBF0:USTF0",1734033055475,0.80896776,711.13,709.14,0.89724077]
["bitfinex-derivatives","BNBF0:USTF0",1734033079986,0.25895701,710.48,709.12,0.90576343]
["bitfinex-derivatives","BNBF0:USTF0",1734033127117,0.54770237,709.75,707.66,0.90420412]
["bitfinex-derivatives","BNBF0:USTF0",1734033167445,1.02020649,709.71,707.53,0.89214337]
["bitfinex-derivatives","BNBF0:USTF0",1734033213184,1.02020649,710.27,708.15,0.90608298]
["bitfinex-derivatives","BNBF0:USTF0",1734033222592,0.25917917,710.22,707.56,0.90303384]
["bitfinex-derivatives","BNBF0:USTF0",1734033278924,0.25963402,709.03,707.38,0.90577002]
["bitfinex-derivatives","BNBF0:USTF0",1734033288932,0.80548667,708.61,706.93,1.13916464]
["bitfinex-derivatives","BNBF0:USTF0",1734033348078,2.30254995,708.02,701.18,1.04746949]
["bitfinex-derivatives","BNBF0:USTF0",1734033373788,1.00773885,707.93,704.47,1.04746949]
["bitfinex-derivatives","BNBF0:USTF0",1734033404906,1.00773885,707.14,703.9,1.04746949]
["bitfinex-derivatives","BNBF0:USTF0",1734033445035,0.8034958,705.86,704.01,1.04746949]
["bitfinex-derivatives","BNBF0:USTF0",1734033471447,0.26078728,705.6,703.97,1.04746949]
["bitfinex-derivatives","BNBF0:USTF0",1734033516182,0.80466157,705.97,704.15,0.23643771]
["bitfinex-derivatives","BNBF0:USTF0",1734033541602,0.80445181,705.75,703.3,2.98108865]
["bitfinex-derivatives","BNBF0:USTF0",1734033583736,0.80527398,705.98,704.4,1.04746949]
["bitfinex-derivatives","BNBF0:USTF0",1734033607958,0.8066947,706.92,704.15,1.2839262]
["bitfinex-derivatives","BNBF0:USTF0",1734033632388,0.80673576,707.24,703.91,0.23620363]
["bitfinex-derivatives","BNBF0:USTF0",1734033674821,0.80700047,707.2,704.91,1.45174303]
["bitfinex-derivatives","BNBF0:USTF0",1734033700939,0.80708109,707.99,705.66,0.23589383]
["bitfinex-derivatives","BNBF0:USTF0",1734033744779,0.80790038,708.75,704.94,2.93660208]
["bitfinex-derivatives","BNBF0:USTF0",1734033783418,11.8386505,715.66,701.76,5.7060019]
["bitfinex-derivatives","BNBF0:USTF0",1734033811741,3.23102207,708.03,705.84,0.23579313]
["bitfinex-derivatives","BNBF0:USTF0",1734033859067,0.25988645,708.21,706.26,0.2363422]
["bitfinex-derivatives","BNBF0:USTF0",1734033884689,0.80572228,707.93,706.27,1.05458194]
["bitfinex-derivatives","BNBF0:USTF0",1734033926609,0.80557189,707.98,705.59,0.23651935]
["bitfinex-derivatives","BNBF0:USTF0",1734033959027,0.54646895,708.65,706.49,1.42917584]
["bitfinex-derivatives","BNBF0:USTF0",1734033987244,0.25962739,709.03,706.55,0.23617389]
["bitfinex-derivatives","BNBF0:USTF0",1734034036669,0.25941379,709.29,707.29,1.04776292]
["bitfinex-derivatives","BNBF0:USTF0",1734034060785,0.25941567,709.26,707.53,1.04776292]
["bitfinex-derivatives","BNBF0:USTF0",1734034124726,0.80873981,709.13,705.91,0.23631138]
["bitfinex-derivatives","BNBF0:USTF0",1734034135238,0.25979424,708.5,706.48,0.23625959]
["bitfinex-derivatives","BNBF0:USTF0",1734034182183,1.02149966,708.62,706.47,0.23622978]
["bitfinex-derivatives","BNBF0:USTF0",1734034222399,0.25965015,709.03,706.89,1.05355396]
["bitfinex-derivatives","BNBF0:USTF0",1734034270031,1.02149966,708.55,706.93,1.05355396]
["bitfinex-derivatives","BNBF0:USTF0",1734034295345,0.25953404,709.02,707.28,0.23600598]
["bitfinex-derivatives","BNBF0:USTF0",1734034337487,0.25954429,708.87,707.43,1.40927903]
["bitfinex-derivatives","BNBF0:USTF0",1734034365198,0.81279036,708.73,707.05,0.23609656]
["bitfinex-derivatives","BNBF0:USTF0",1734034389116,0.25967107,708.48,706.91,1.05355396]
["bitfinex-derivatives","BNBF0:USTF0",1734034434243,0.5549845,709.31,706.89,1.05355396]
["bitfinex-derivatives","BNBF0:USTF0",1734034464272,2.08556182,710.35,707.64,1.05355396]
["bitfinex-derivatives","BNBF0:USTF0",1734034508494,0.25950408,709.03,707.15,1.44402536]
["bitfinex-derivatives","BNBF0:USTF0",1734034535318,0.25959587,708.66,707.35,0.23606378]
["bitfinex-derivatives","BNBF0:USTF0",1734034560136,0.81493709,709.03,707.14,0.23599994]
["bitfinex-derivatives","BNBF0:USTF0",1734034607367,0.81531574,707.95,705.21,1.05227084]
["bitfinex-derivatives","BNBF0:USTF0",1734034637403,0.26048023,707.11,704.16,1.05227084]
["bitfinex-derivatives","BNBF0:USTF0",1734034668115,0.26033168,706.9,704.93,1.66294189]
["bitfinex-derivatives","BNBF0:USTF0",1734034729661,1.03577407,707.71,706.06,1.051665]
["bitfinex-derivatives","BNBF0:USTF0",1734034747770,1.03577407,707.9,705.43,1.051665]
["bitfinex-derivatives","BNBF0:USTF0",1734034796010,0.26009694,707.83,705.47,0.23655806]
["bitfinex-derivatives","BNBF0:USTF0",1734034823530,0.26019476,707.06,705.84,1.68201701]
["bitfinex-derivatives","BNBF0:USTF0",1734034889085,0.82415927,706.89,704.26,0.23679998]
["bitfinex-derivatives","BNBF0:USTF0",1734034899592,1.04187499,707.94,703.47,0.23788883]
["bitfinex-derivatives","BNBF0:USTF0",1734034927521,0.26070274,705.86,704.33,1.05289836]
["bitfinex-derivatives","BNBF0:USTF0",1734034975644,1.04187499,706.18,704.2,1.05289836]
["bitfinex-derivatives","BNBF0:USTF0",1734035026588,0.56065809,706.09,704.24,0.23787191]
["bitfinex-derivatives","BNBF0:USTF0",1734035066514,0.26053489,706.17,704.33,1.05289836]
["bitfinex-derivatives","BNBF0:USTF0",1734035077531,0.26058066,706.23,704.45,1.05289836]
["bitfinex-derivatives","BNBF0:USTF0",1734035138262,0.26033517,707.16,704.53,1.05289836]
["bitfinex-derivatives","BNBF0:USTF0",1734035163986,0.26033346,706.65,705.37,0.89733637]
["bitfinex-derivatives","BNBF0:USTF0",1734035213520,0.82650732,706.32,704.87,1.13838233]
["bitfinex-derivatives","BNBF0:USTF0",1734035238739,0.26047722,706.29,704.93,0.90014005]
["bitfinex-derivatives","BNBF0:USTF0",1734035278471,0.82699244,706.3,704.92,0.90336891]
["bitfinex-derivatives","BNBF0:USTF0",1734035304698,0.82699966,706.19,704.88,1.14057429]
["bitfinex-derivatives","BNBF0:USTF0",1734035328910,0.26047597,706.21,705.22,0.90688972]
["bitfinex-derivatives","BNBF0:USTF0",1734035374945,0.5663922,706.37,705.07,1.05665698]
["bitfinex-derivatives","BNBF0:USTF0",1734035399468,1.05825135,706.53,704.73,1.0556148]
["bitfinex-derivatives","BNBF0:USTF0",1734035423787,0.26025701,707.03,705.79,0.90167873]
["bitfinex-derivatives","BNBF0:USTF0",1734035469217,0.2597806,708.47,706.92,1.0556148]
["bitfinex-derivatives","BNBF0:USTF0",1734035504440,0.56507116,708.21,707.26,0.89613271]
["bitfinex-derivatives","BNBF0:USTF0",1734035539578,0.25980452,708.1,707.1,0.89787703]
["bitfinex-derivatives","BNBF0:USTF0",1734035563684,0.25967521,708.46,707.27,0.89594396]
["bitfinex-derivatives","BNBF0:USTF0",1734035588907,0.82465951,708.42,707.5,0.8998803]
["bitfinex-derivatives","BNBF0:USTF0",1734035632246,0.2597707,708.07,706.72,0.90418839]
["bitfinex-derivatives","BNBF0:USTF0",1734035657953,0.25976633,708.24,707.05,0.90449097]
["bitfinex-derivatives","BNBF0:USTF0",1734035700779,0.25966438,708.75,706.98,0.90350534]
["bitfinex-derivatives","BNBF0:USTF0",1734035724698,0.82213458,709.07,707.27,0.90165173]
["bitfinex-derivatives","BNBF0:USTF0",1734035776137,0.82047947,708.89,707.74,0.90452369]
["bitfinex-derivatives","BNBF0:USTF0",1734035795957,1.05486028,709.19,707.92,0.90355938]
["bitfinex-derivatives","BNBF0:USTF0",1734035822968,0.25943827,709.29,707.71,0.90173589]
["bitfinex-derivatives","BNBF0:USTF0",1734035875423,0.82049202,711.4,709.11,0.88173749]
["bitfinex-derivatives","BNBF0:USTF0",1734035885831,1.05486028,712.36,708.75,1.42545225]
["bitfinex-derivatives","BNBF0:USTF0",1734035940769,1.03701809,710.9,708.88,0.88945218]
["bitfinex-derivatives","BNBF0:USTF0",1734035951076,0.82146942,710.25,708.78,0.88836031]
["bitfinex-derivatives","BNBF0:USTF0",1734036003727,0.82088528,710.45,709.12,0.89744405]
["bitfinex-derivatives","BNBF0:USTF0",1734036032846,1.05457924,710.22,709.06,0.88951989]
["bitfinex-derivatives","BNBF0:USTF0",1734036076484,0.82044605,711.22,709.47,1.11626094]
["bitfinex-derivatives","BNBF0:USTF0",1734036100600,1.05457924,710.71,709.02,1.44342334]
["bitfinex-derivatives","BNBF0:USTF0",1734036122922,0.82096573,710.47,708.94,0.88502351]
["bitfinex-derivatives","BNBF0:USTF0",1734036168659,2.15309928,710.55,708.69,1.04859152]
["bitfinex-derivatives","BNBF0:USTF0",1734036194269,0.82040289,710.92,709.12,1.11291752]
["bitfinex-derivatives","BNBF0:USTF0",1734036240589,0.81986933,712.03,709.64,1.11388623]
["bitfinex-derivatives","BNBF0:USTF0",1734036279312,1.04398664,712.24,710.1,1.02625327]
["bitfinex-derivatives","BNBF0:USTF0",1734036293926,0.25853708,712.4,709.72,0.88120502]
["bitfinex-derivatives","BNBF0:USTF0",1734036339361,0.25857362,711.44,710.1,0.88596524]
["bitfinex-derivatives","BNBF0:USTF0",1734036364886,1.05010371,711.76,710.29,0.88636336]
["bitfinex-derivatives","BNBF0:USTF0",1734036409725,0.82004768,711.16,710.32,0.88797208]
["bitfinex-derivatives","BNBF0:USTF0",1734036434140,0.25861436,711.31,710.24,0.88784315]
["bitfinex-derivatives","BNBF0:USTF0",1734036461545,0.25868944,711.1,709.97,0.89157039]
["bitfinex-derivatives","BNBF0:USTF0",1734036493171,0.82020956,711.02,710.15,0.89239538]
["bitfinex-derivatives","BNBF0:USTF0",1734036532599,0.82041432,711.3,709.7,0.89169367]
["bitfinex-derivatives","BNBF0:USTF0",1734036594147,0.82086254,710.41,709.11,0.88973893]
["bitfinex-derivatives","BNBF0:USTF0",1734036605160,0.82068536,710.55,709.61,0.88973893]
["bitfinex-derivatives","BNBF0:USTF0",1734036664311,0.82048162,710.72,709.69,0.89445009]
["bitfinex-derivatives","BNBF0:USTF0",1734036675010,1.05010371,710.56,709.28,0.89504172]
["bitfinex-derivatives","BNBF0:USTF0",1734036700633,0.82128518,710.42,708.43,1.13037257]
["bitfinex-derivatives","BNBF0:USTF0",1734036757271,0.82222351,709.6,708.17,0.89178567]
["bitfinex-derivatives","BNBF0:USTF0",1734036771689,2.1525771,709.68,707.92,1.05479699]
["bitfinex-derivatives","BNBF0:USTF0",1734036832830,0.82195757,709.36,708.34,0.8959913]
["bitfinex-derivatives","BNBF0:USTF0",1734036846642,0.82180462,709.68,708.35,0.89351255]
["bitfinex-derivatives","BNBF0:USTF0",1734036905684,0.82173245,709.78,708.2,1.95294866]
["bitfinex-derivatives","BNBF0:USTF0",1734036930403,0.82224224,709.49,707.63,0.89821085]
["bitfinex-derivatives","BNBF0:USTF0",1734036973731,1.05432347,709.44,707.98,0.89704224]
["bitfinex-derivatives","BNBF0:USTF0",1734036998740,0.25935733,709.22,708.01,1.05479699]
["bitfinex-derivatives","BNBF0:USTF0",1734037036360,0.25930849,709.23,708.3,0.90198704]
["bitfinex-derivatives","BNBF0:USTF0",1734037067182,0.25928601,709.45,708.31,0.90149188]
["bitfinex-derivatives","BNBF0:USTF0",1734037092894,0.25902871,710.68,708.32,1.12613467]
["bitfinex-derivatives","BNBF0:USTF0",1734037136734,0.25896434,710.68,708.77,0.89645908]
["bitfinex-derivatives","BNBF0:USTF0",1734037160864,0.82141767,709.82,708.59,0.89901295]
["bitfinex-derivatives","BNBF0:USTF0",1734037186481,0.25913489,709.89,708.96,0.89401961]
["bitfinex-derivatives","BNBF0:USTF0",1734037231208,0.25901598,710.24,708.81,0.89212553]
["bitfinex-derivatives","BNBF0:USTF0",1734037273627,1.04958589,710.73,708.98,0.89361884]
["bitfinex-derivatives","BNBF0:USTF0",1734037279232,0.82101108,710.67,709.23,0.89361884]
["bitfinex-derivatives","BNBF0:USTF0",1734037322258,0.82129485,710.05,708.91,0.89352063]
["bitfinex-derivatives","BNBF0:USTF0",1734037347687,0.82125516,710.15,708.91,0.8903258]
["bitfinex-derivatives","BNBF0:USTF0",1734037396726,0.25907206,709.92,708.57,1.13143184]
["bitfinex-derivatives","BNBF0:USTF0",1734037422438,0.25903859,709.89,709.05,0.89539765]
["bitfinex-derivatives","BNBF0:USTF0",1734037482675,0.82171496,709.44,707.61,0.88822269]
["bitfinex-derivatives","BNBF0:USTF0",1734037486879,0.8215761,710.17,707.93,0.88692074]
["bitfinex-derivatives","BNBF0:USTF0",1734037519802,0.25946848,709.33,707.43,0.89562311]
["bitfinex-derivatives","BNBF0:USTF0",1734037564040,0.82257411,708.52,707.15,0.89416854]
["bitfinex-derivatives","BNBF0:USTF0",1734037589357,0.82176252,709.9,707.39,1.1257664]
["bitfinex-derivatives","BNBF0:USTF0",1734037651120,0.25943885,708.89,707.83,0.89334872]
["bitfinex-derivatives","BNBF0:USTF0",1734037663939,0.25956536,708.61,707.8,0.89404334]
["bitfinex-derivatives","BNBF0:USTF0",1734037722482,0.25943365,708.89,707.69,1.04669552]
["bitfinex-derivatives","BNBF0:USTF0",1734037746805,0.25951168,708.69,707.84,0.89645303]
["bitfinex-derivatives","BNBF0:USTF0",1734037766023,0.25954831,708.59,706.97,1.04669552]
["bitfinex-derivatives","BNBF0:USTF0",1734037816675,0.82223945,708.68,707.33,0.89562238]
["bitfinex-derivatives","BNBF0:USTF0",1734037861210,0.8222469,709.01,707.27,0.89667057]
["bitfinex-derivatives","BNBF0:USTF0",1734037886227,0.25950417,708.81,707.5,0.89862583]
["bitfinex-derivatives","BNBF0:USTF0",1734037912945,0.82253303,708.34,707.51,0.89790241]
["bitfinex-derivatives","BNBF0:USTF0",1734037957667,0.82257054,708.34,707.49,0.89815204]
["bitfinex-derivatives","BNBF0:USTF0",1734037981193,0.82237324,708.74,707.43,0.89813436]
["bitfinex-derivatives","BNBF0:USTF0",1734038012909,0.25945351,709.18,707.36,1.12741038]
["bitfinex-derivatives","BNBF0:USTF0",1734038056336,0.25955734,708.7,706.5,1.25737726]
["bitfinex-derivatives","BNBF0:USTF0",1734038081160,0.82268977,709.11,707.01,0.89006143]
["bitfinex-derivatives","BNBF0:USTF0",1734038125689,0.82259715,708.47,707.2,0.89922747]
["bitfinex-derivatives","BNBF0:USTF0",1734038150008,0.25976177,707.97,707.05,0.90218614]
["bitfinex-derivatives","BNBF0:USTF0",1734038176819,0.82257319,707.89,706.28,1.05068583]
["bitfinex-derivatives","BNBF0:USTF0",1734038222853,2.14616835,710.36,708.0,0.89972302]
["bitfinex-derivatives","BNBF0:USTF0",1734038247763,0.25936911,708.98,707.9,0.89300636]
["bitfinex-derivatives","BNBF0:USTF0",1734038289498,0.82093316,709.96,708.7,0.89152066]
["bitfinex-derivatives","BNBF0:USTF0",1734038319628,0.82169207,709.57,707.66,0.89722091]
["bitfinex-derivatives","BNBF0:USTF0",1734038378970,0.25943408,709.12,708.04,0.90065803]
["bitfinex-derivatives","BNBF0:USTF0",1734038389485,0.25944995,708.98,707.99,0.90286269]
["bitfinex-derivatives","BNBF0:USTF0",1734038414796,0.25946595,708.82,707.9,0.90385818]
["bitfinex-derivatives","BNBF0:USTF0",1734038473236,1.04974059,710.24,708.05,0.89244998]
["bitfinex-derivatives","BNBF0:USTF0",1734038484547,0.82130275,709.61,708.12,0.89122115]
["bitfinex-derivatives","BNBF0:USTF0",1734038518468,0.82139022,709.29,708.04,0.8997018]
["bitfinex-derivatives","BNBF0:USTF0",1734038555201,0.25914302,709.87,708.49,0.89823584]
["bitfinex-derivatives","BNBF0:USTF0",1734038614235,2.14322037,711.4,707.33,1.41678125]
["bitfinex-derivatives","BNBF0:USTF0",1734038638959,0.82045932,710.05,708.65,0.89834571]
["bitfinex-derivatives","BNBF0:USTF0",1734038683693,0.8203229,710.47,708.97,1.13537681]
["bitfinex-derivatives","BNBF0:USTF0",1734038708915,0.25902177,710.27,709.04,0.89924286]
["bitfinex-derivatives","BNBF0:USTF0",1734038755549,0.25890058,710.31,709.49,0.90163448]
["bitfinex-derivatives","BNBF0:USTF0",1734038762957,0.8194869,710.66,709.07,0.89965226]
["bitfinex-derivatives","BNBF0:USTF0",1734038805882,0.25901908,710.02,709.21,0.90190627]
["bitfinex-derivatives","BNBF0:USTF0",1734038850517,1.05307868,710.42,709.09,0.9014653]
["bitfinex-derivatives","BNBF0:USTF0",1734038877634,0.25901112,710.08,708.87,0.90158112]
["bitfinex-derivatives","BNBF0:USTF0",1734038902656,0.25897517,710.11,709.14,0.90314157]
["bitfinex-derivatives","BNBF0:USTF0",1734038947592,0.25897151,710.35,709.57,1.42500391]
["bitfinex-derivatives","BNBF0:USTF0",1734038972810,0.25902732,709.93,708.79,1.13942436]
["bitfinex-derivatives","BNBF0:USTF0",1734039019746,0.25910638,709.62,708.98,0.90304086]
["bitfinex-derivatives","BNBF0:USTF0",1734039041859,0.81762121,710.13,708.14,0.89705128]
["bitfinex-derivatives","BNBF0:USTF0",1734039070280,0.81687819,709.91,708.57,0.8952032]
["bitfinex-derivatives","BNBF0:USTF0",1734039117406,0.25903309,710.1,708.97,0.89858361]
["bitfinex-derivatives","BNBF0:USTF0",1734039143119,0.81711508,710.51,709.1,0.89776999]
["bitfinex-derivatives","BNBF0:USTF0",1734039204168,1.04821457,710.46,709.63,0.90226587]
["bitfinex-derivatives","BNBF0:USTF0",1734039214079,0.25890286,710.09,709.54,0.90333626]
["bitfinex-derivatives","BNBF0:USTF0",1734039273827,0.81856409,709.68,708.52,0.89782526]
["bitfinex-derivatives","BNBF0:USTF0",1734039288139,0.25912902,709.66,708.34,0.23808405]
["bitfinex-derivatives","BNBF0:USTF0",1734039308560,0.81832191,709.9,708.49,0.23807393]
["bitfinex-derivatives","BNBF0:USTF0",1734039370710,1.86942768,710.66,708.59,1.13576102]
["bitfinex-derivatives","BNBF0:USTF0",1734039381414,0.81886297,710.23,708.25,1.05289196]
["bitfinex-derivatives","BNBF0:USTF0",1734039440883,0.81980596,709.19,707.0,1.12837158]
["bitfinex-derivatives","BNBF0:USTF0",1734039451088,0.8199053,709.05,706.86,1.1286709]
["bitfinex-derivatives","BNBF0:USTF0",1734039510629,0.25960908,708.63,707.56,0.90349594]
["bitfinex-derivatives","BNBF0:USTF0",1734039517234,0.25965926,708.24,707.25,0.90378638]
["bitfinex-derivatives","BNBF0:USTF0",1734039582577,0.81806522,707.13,705.86,0.89813863]
["bitfinex-derivatives","BNBF0:USTF0",1734039608196,0.81837722,707.61,705.74,0.90368853]
["bitfinex-derivatives","BNBF0:USTF0",1734039634010,0.26024947,706.85,705.78,0.90414832]
["bitfinex-derivatives","BNBF0:USTF0",1734039680347,0.81848228,706.07,704.87,0.89759734]
["bitfinex-derivatives","BNBF0:USTF0",1734039706769,0.81832866,706.59,705.04,0.90359105]
["bitfinex-derivatives","BNBF0:USTF0",1734039751100,0.81814592,706.15,705.11,0.90525812]
["bitfinex-derivatives","BNBF0:USTF0",1734039777625,0.81757131,706.16,705.14,0.9057637]
["bitfinex-derivatives","BNBF0:USTF0",1734039800539,0.81684436,706.03,704.53,1.05666297]
["bitfinex-derivatives","BNBF0:USTF0",1734039846781,0.8166556,705.76,703.77,1.14345863]
["bitfinex-derivatives","BNBF0:USTF0",1734039872601,0.8173887,705.43,704.01,1.05666297]
["bitfinex-derivatives","BNBF0:USTF0",1734039916338,1.04761941,705.41,703.67,0.90606034]
["bitfinex-derivatives","BNBF0:USTF0",1734039943645,0.26093221,705.04,703.52,0.90610172]
["bitfinex-derivatives","BNBF0:USTF0",1734039969164,0.81577213,704.64,703.37,0.90623363]
["bitfinex-derivatives","BNBF0:USTF0",1734040014292,0.81578805,705.95,704.44,0.90065929]
["bitfinex-derivatives","BNBF0:USTF0",1734040044112,1.04761941,706.17,703.75,0.89955299]
["bitfinex-derivatives","BNBF0:USTF0",1734040099652,0.26055317,705.75,704.74,0.90484988]
["bitfinex-derivatives","BNBF0:USTF0",1734040110260,0.81607229,706.13,704.75,1.14384678]
["bitfinex-derivatives","BNBF0:USTF0",1734040170100,0.26040947,706.47,705.37,0.70884783]
["bitfinex-derivatives","BNBF0:USTF0",1734040181514,0.81785672,706.38,705.37,0.70884783]
["bitfinex-derivatives","BNBF0:USTF0",1734040211218,0.81813677,706.41,705.37,0.70884783]
["bitfinex-derivatives","BNBF0:USTF0",1734040271579,2.13888964,706.88,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1734040282286,0.70721357,707.0,704.49,0.89775746]
["bitfinex-derivatives","BNBF0:USTF0",1734040327516,0.81846242,706.38,704.83,1.13831066]
["bitfinex-derivatives","BNBF0:USTF0",1734040368047,0.81884056,707.43,705.63,0.89277393]
["bitfinex-derivatives","BNBF0:USTF0",1734040412780,2.13327479,708.41,706.23,1.72170919]
["bitfinex-derivatives","BNBF0:USTF0",1734040437593,0.25996725,707.7,706.66,0.90301137]
["bitfinex-derivatives","BNBF0:USTF0",1734040484024,0.8185868,707.19,706.58,1.70181831]
["bitfinex-derivatives","BNBF0:USTF0",1734040511857,0.26012301,707.17,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1734040538961,1.04993006,707.1,706.23,0.9062613]
["bitfinex-derivatives","BNBF0:USTF0",1734040581001,1.04993006,707.04,705.97,0.90458911]
["bitfinex-derivatives","BNBF0:USTF0",1734040614318,1.04993006,707.02,706.06,0.90550218]
["bitfinex-derivatives","BNBF0:USTF0",1734040661055,0.81961288,707.12,706.17,0.90519362]
["bitfinex-derivatives","BNBF0:USTF0",1734040688087,0.26013775,706.91,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1734040711805,0.28262159,707.66,706.49,0.90511233]
["bitfinex-derivatives","BNBF0:USTF0",1734040758137,0.81763905,707.21,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1734040784859,0.26023586,706.52,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1734040816577,1.04993006,706.76,704.45,0.89691709]
["bitfinex-derivatives","BNBF0:USTF0",1734040856411,0.26050231,705.96,705.14,1.69067349]
["bitfinex-derivatives","BNBF0:USTF0",1734040882432,1.8677274,706.08,705.18,0.90705323]
["bitfinex-derivatives","BNBF0:USTF0",1734040928360,1.04993006,706.63,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1734040953191,0.81593935,706.01,704.88,0.90662367]
["bitfinex-derivatives","BNBF0:USTF0",1734041020081,0.26130212,704.46,702.23,0.8994476]
["bitfinex-derivatives","BNBF0:USTF0",1734041031080,1.03069218,704.82,702.69,0.89725023]
["bitfinex-derivatives","BNBF0:USTF0",1734041095589,0.81543019,704.38,702.39,1.1403809]
["bitfinex-derivatives","BNBF0:USTF0",1734041107488,1.03069218,704.6,702.64,0.89799277]
["bitfinex-derivatives","BNBF0:USTF0",1734041131915,0.26122356,704.29,703.11,2.32139043]
["bitfinex-derivatives","BNBF0:USTF0",1734041199973,0.55382533,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1734041211276,0.26129141,703.93,702.78,0.90888409]
["bitfinex-derivatives","BNBF0:USTF0",1734041275429,0.81408511,705.25,703.56,0.90128851]
["bitfinex-derivatives","BNBF0:USTF0",1734041300649,0.26079917,704.92,703.38,1.0518689]
["bitfinex-derivatives","BNBF0:USTF0",1734041349576,1.03716974,705.01,700.94,0.8768884]
["bitfinex-derivatives","BNBF0:USTF0",1734041368988,0.83545125,703.13,701.05,1.0518689]
["bitfinex-derivatives","BNBF0:USTF0",1734041418827,2.1174086,703.9,700.22,0.90086504]
["bitfinex-derivatives","BNBF0:USTF0",1734041442751,0.26202956,701.8,700.67,0.90806692]
["bitfinex-derivatives","BNBF0:USTF0",1734041467865,2.11755488,702.74,700.04,2.33029939]
["bitfinex-derivatives","BNBF0:USTF0",1734041512210,0.83529035,702.14,700.57,0.90762477]
["bitfinex-derivatives","BNBF0:USTF0",1734041539312,0.26209469,702.07,700.68,0.90482919]
["bitfinex-derivatives","BNBF0:USTF0",1734041564127,0.83419715,701.55,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1734041609657,0.28482725,702.18,700.2,0.90064984]
["bitfinex-derivatives","BNBF0:USTF0",1734041645173,0.26232758,701.22,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1734041683601,0.26211677,701.73,700.43,0.9054866]
["bitfinex-derivatives","BNBF0:USTF0",1734041709025,0.26197803,702.4,700.71,0.90017154]
["bitfinex-derivatives","BNBF0:USTF0",1734041733465,0.83625105,702.26,700.27,0.90718924]
["bitfinex-derivatives","BNBF0:USTF0",1734041780369,0.83636498,702.58,701.13,0.90486357]
["bitfinex-derivatives","BNBF0:USTF0",1734041807194,0.26188224,702.54,701.41,0.91081966]
["bitfinex-derivatives","BNBF0:USTF0",1734041853922,0.83453566,702.72,700.85,0.90585439]
["bitfinex-derivatives","BNBF0:USTF0",1734041898044,0.83439423,701.77,699.52,0.90006212]
["bitfinex-derivatives","BNBF0:USTF0",1734041942487,0.83479073,701.35,699.57,0.9035266]
["bitfinex-derivatives","BNBF0:USTF0",1734041952991,0.26237997,700.92,699.87,0.9035266]
["bitfinex-derivatives","BNBF0:USTF0",1734041978803,0.26230547,700.94,700.1,0.91102878]
["bitfinex-derivatives","BNBF0:USTF0",1734042044250,0.26257674,700.27,699.45,0.90924451]
["bitfinex-derivatives","BNBF0:USTF0",1734042055667,0.8341613,700.8,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1734042116921,0.83664942,703.21,699.78,1.05691275]
["bitfinex-derivatives","BNBF0:USTF0",1734042151457,0.83776197,702.62,701.05,0.90503841]
["bitfinex-derivatives","BNBF0:USTF0",1734042189787,0.83835342,703.3,701.76,0.90865899]
["bitfinex-derivatives","BNBF0:USTF0",1734042214103,0.26155599,703.12,701.91,0.90083518]
["bitfinex-derivatives","BNBF0:USTF0",1734042258536,0.26189363,702.61,700.06,1.12624705]
["bitfinex-derivatives","BNBF0:USTF0",1734042286269,0.84080696,703.99,701.73,0.89553734]
["bitfinex-derivatives","BNBF0:USTF0",1734042310881,1.03255969,705.25,702.54,0.88953556]
["bitfinex-derivatives","BNBF0:USTF0",1734042355120,0.84243062,704.87,703.29,0.90085713]
["bitfinex-derivatives","BNBF0:USTF0",1734042380343,1.03255969,705.02,703.6,0.90247746]
["bitfinex-derivatives","BNBF0:USTF0",1734042428379,0.84294534,705.13,703.56,0.90417109]
["bitfinex-derivatives","BNBF0:USTF0",1734042450592,0.84317975,705.24,704.22,1.41703064]
["bitfinex-derivatives","BNBF0:USTF0",1734042477609,0.26052718,706.03,704.91,0.9004556]
["bitfinex-derivatives","BNBF0:USTF0",1734042522541,0.84369398,706.27,703.89,0.89755163]
["bitfinex-derivatives","BNBF0:USTF0",1734042548853,0.84418846,705.63,704.52,0.89680023]
["bitfinex-derivatives","BNBF0:USTF0",1734042595795,0.26078162,705.04,704.01,0.90319394]
["bitfinex-derivatives","BNBF0:USTF0",1734042621109,0.84412763,706.3,704.46,0.90142796]
["bitfinex-derivatives","BNBF0:USTF0",1734042663247,0.84410045,705.9,704.79,1.7260725]
["bitfinex-derivatives","BNBF0:USTF0",1734042693173,0.84477194,705.8,703.74,0.89355902]
["bitfinex-derivatives","BNBF0:USTF0",1734042718396,0.84428022,705.89,704.37,0.89632092]
["bitfinex-derivatives","BNBF0:USTF0",1734042779342,0.26046131,705.92,705.1,0.90249228]
["bitfinex-derivatives","BNBF0:USTF0",1734042790651,0.84375136,706.1,704.95,0.90299578]
["bitfinex-derivatives","BNBF0:USTF0",1734042851099,0.26051754,706.07,704.96,0.90346439]
["bitfinex-derivatives","BNBF0:USTF0",1734042861904,0.260446,706.15,705.13,0.90340838]
["bitfinex-derivatives","BNBF0:USTF0",1734042910661,0.84378131,706.43,704.43,0.90444564]
["bitfinex-derivatives","BNBF0:USTF0",1734042947686,0.84195263,705.92,704.37,0.89700949]
["bitfinex-derivatives","BNBF0:USTF0",1734042959196,0.84217966,705.49,704.47,0.89979358]
["bitfinex-derivatives","BNBF0:USTF0",1734043027444,0.84125828,704.87,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1734043038057,0.84053974,705.35,703.05,1.38726869]
["bitfinex-derivatives","BNBF0:USTF0",1734043102000,1.05456445,705.2,703.54,0.90636686]
["bitfinex-derivatives","BNBF0:USTF0",1734043127717,0.26063709,706.46,704.08,1.12940987]
["bitfinex-derivatives","BNBF0:USTF0",1734043173362,0.84080973,706.96,705.0,0.89427025]
["bitfinex-derivatives","BNBF0:USTF0",1734043204080,0.58040265,707.44,705.03,0.89070774]
["bitfinex-derivatives","BNBF0:USTF0",1734043225884,0.84122444,707.76,705.07,1.04936914]
["bitfinex-derivatives","BNBF0:USTF0",1734043272009,0.260134,707.1,706.18,1.68474716]
["bitfinex-derivatives","BNBF0:USTF0",1734043299228,0.26002828,707.78,706.27,0.90540786]
["bitfinex-derivatives","BNBF0:USTF0",1734043343851,0.2600641,707.18,706.43,0.9060578]
["bitfinex-derivatives","BNBF0:USTF0",1734043371066,0.26006501,706.92,706.36,0.90784004]
["bitfinex-derivatives","BNBF0:USTF0",1734043401892,0.26007961,707.4,706.36,0.90744954]
["bitfinex-derivatives","BNBF0:USTF0",1734043458238,0.25995469,707.65,706.54,0.90227035]
["bitfinex-derivatives","BNBF0:USTF0",1734043471747,0.84054918,708.03,706.42,1.71439483]
["bitfinex-derivatives","BNBF0:USTF0",1734043498171,0.25984548,707.83,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1734043544218,2.13653047,708.43,707.07,1.67005853]
["bitfinex-derivatives","BNBF0:USTF0",1734043570930,0.25977143,707.75,707.18,0.90104534]
["bitfinex-derivatives","BNBF0:USTF0",1734043618769,1.04651153,708.06,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1734043646387,0.25977037,708.31,707.26,1.69566059]
["bitfinex-derivatives","BNBF0:USTF0",1734043723748,0.25978314,708.15,707.28,1.43803543]
["bitfinex-derivatives","BNBF0:USTF0",1734043728041,0.25977324,707.99,707.23,0.89652706]
["bitfinex-derivatives","BNBF0:USTF0",1734043801005,0.2596321,708.49,707.52,0.89135007]
["bitfinex-derivatives","BNBF0:USTF0",1734043812905,0.25970351,708.24,707.44,1.71394075]
["bitfinex-derivatives","BNBF0:USTF0",1734043840628,0.83954849,707.93,706.58,0.88678453]
["bitfinex-derivatives","BNBF0:USTF0",1734043903372,0.2598927,707.52,706.75,0.89638543]
["bitfinex-derivatives","BNBF0:USTF0",1734043913769,0.25984653,707.71,706.87,0.8965667]
["bitfinex-derivatives","BNBF0:USTF0",1734043974837,0.83871886,708.44,707.36,1.70256754]
["bitfinex-derivatives","BNBF0:USTF0",1734044007859,0.259632,708.59,707.48,0.8928734]
["bitfinex-derivatives","BNBF0:USTF0",1734044050089,0.25964696,708.12,707.53,0.89054249]
["bitfinex-derivatives","BNBF0:USTF0",1734044076518,0.25965593,708.18,707.52,0.89057902]
["bitfinex-derivatives","BNBF0:USTF0",1734044122545,0.57961568,708.43,706.55,0.88443658]
["bitfinex-derivatives","BNBF0:USTF0",1734044148472,2.16256479,708.74,705.26,1.68358969]
["bitfinex-derivatives","BNBF0:USTF0",1734044173884,0.2601421,707.14,705.78,0.88013441]
["bitfinex-derivatives","BNBF0:USTF0",1734044222018,0.83997008,707.27,706.32,0.89077879]
["bitfinex-derivatives","BNBF0:USTF0",1734044260236,0.28117926,711.29,706.52,0.25920431]
["bitfinex-derivatives","BNBF0:USTF0",1734044274445,0.23645866,710.97,708.45,1.04037371]
["bitfinex-derivatives","BNBF0:USTF0",1734044318386,0.23668992,710.26,707.6,1.12723612]
["bitfinex-derivatives","BNBF0:USTF0",1734044344302,0.23678882,709.33,707.08,1.04037371]
["bitfinex-derivatives","BNBF0:USTF0",1734044389937,0.28186084,709.57,707.85,1.71756471]
["bitfinex-derivatives","BNBF0:USTF0",1734044418853,0.23671006,709.13,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1734044445680,0.236925,709.23,707.34,0.87684145]
["bitfinex-derivatives","BNBF0:USTF0",1734044494312,0.23683663,708.91,707.53,0.88217136]
["bitfinex-derivatives","BNBF0:USTF0",1734044562250,0.23689951,708.93,707.78,1.67627209]
["bitfinex-derivatives","BNBF0:USTF0",1734044581667,0.23666426,709.65,707.78,1.67627209]
["bitfinex-derivatives","BNBF0:USTF0",1734044609482,0.23687649,709.28,707.78,1.67627209]
["bitfinex-derivatives","BNBF0:USTF0",1734044676719,1.04925384,708.95,706.75,1.13627391]
["bitfinex-derivatives","BNBF0:USTF0",1734044687528,1.04925384,709.01,706.89,0.88027534]
["bitfinex-derivatives","BNBF0:USTF0",1734044746871,1.04925384,708.07,706.59,0.88346212]
["bitfinex-derivatives","BNBF0:USTF0",1734044772593,0.23709797,708.79,706.6,0.87969368]
["bitfinex-derivatives","BNBF0:USTF0",1734044784700,0.23699275,708.97,706.58,1.69948403]
["bitfinex-derivatives","BNBF0:USTF0",1734044844442,0.23709922,708.3,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1734044855056,0.23709228,708.15,707.09,1.70994202]
["bitfinex-derivatives","BNBF0:USTF0",1734044925998,0.23704284,709.03,706.49,0.88689499]
["bitfinex-derivatives","BNBF0:USTF0",1734044951220,1.04883908,708.29,706.46,1.03517193]
["bitfinex-derivatives","BNBF0:USTF0",1734045000953,0.23726832,707.84,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1734045024675,0.23715476,708.14,706.87,0.89443571]
["bitfinex-derivatives","BNBF0:USTF0",1734045045095,0.23709346,708.16,707.01,0.89433952]
["bitfinex-derivatives","BNBF0:USTF0",1734045097632,0.23649342,708.4,706.97,0.89478973]
["bitfinex-derivatives","BNBF0:USTF0",1734045123448,0.23657452,707.92,707.13,1.672743]
["bitfinex-derivatives","BNBF0:USTF0",1734045169080,2.14846257,708.07,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1734045194605,0.23666905,707.89,706.12,0.8992999]
["bitfinex-derivatives","BNBF0:USTF0",1734045220517,0.23677873,707.55,706.35,1.66570204]
["bitfinex-derivatives","BNBF0:USTF0",1734045265558,0.23683257,707.48,706.22,1.68347708]
["bitfinex-derivatives","BNBF0:USTF0",1734045291972,1.05522503,707.21,706.24,0.90152144]
["bitfinex-derivatives","BNBF0:USTF0",1734045323488,2.15436396,707.8,705.7,1.70356122]
["bitfinex-derivatives","BNBF0:USTF0",1734045360920,0.51976024,707.23,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1734045387831,0.23698448,707.05,705.55,0.90003284]
["bitfinex-derivatives","BNBF0:USTF0",1734045433280,0.23712242,706.54,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1734045460493,0.23719203,706.64,705.12,1.67538471]
["bitfinex-derivatives","BNBF0:USTF0",1734045520434,0.23729741,705.76,704.55,0.90369832]
["bitfinex-derivatives","BNBF0:USTF0",1734045531246,0.23716635,706.07,704.45,0.90130956]
["bitfinex-derivatives","BNBF0:USTF0",1734045595496,1.05522503,704.92,703.04,1.04952288]
["bitfinex-derivatives","BNBF0:USTF0",1734045605391,0.2362264,704.44,702.85,1.04952288]
["bitfinex-derivatives","BNBF0:USTF0",1734045663441,1.0548505,704.11,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1734045686662,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1734045696657,0.2370458,704.0,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1734045755416,0.23752523,703.99,702.87,0.90818469]
["bitfinex-derivatives","BNBF0:USTF0",1734045766320,0.2374823,704.03,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1734045829754,0.23659674,703.6,702.44,1.70808724]
["bitfinex-derivatives","BNBF0:USTF0",1734045842866,1.0548505,703.61,702.44,1.70808724]
["bitfinex-derivatives","BNBF0:USTF0",1734045913829,0.23616324,704.04,702.24,0.26141187]
["bitfinex-derivatives","BNBF0:USTF0",1734045942744,0.23587006,705.0,702.69,0.26121086]
["bitfinex-derivatives","BNBF0:USTF0",1734045968264,0.23606112,705.08,703.38,1.45099718]
["bitfinex-derivatives","BNBF0:USTF0",1734046014791,0.23580609,704.48,703.37,0.90866167]
["bitfinex-derivatives","BNBF0:USTF0",1734046042805,1.05481839,705.01,703.45,0.90875996]
["bitfinex-derivatives","BNBF0:USTF0",1734046090841,0.23591195,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1734046106252,0.23587921,704.51,703.45,0.90876464]
["bitfinex-derivatives","BNBF0:USTF0",1734046142985,0.23593904,705.34,703.99,0.90142386]
["bitfinex-derivatives","BNBF0:USTF0",1734046188520,0.23571722,705.22,704.27,0.90562128]
["bitfinex-derivatives","BNBF0:USTF0",1734046216148,0.23571318,705.56,704.49,0.90536783]
["bitfinex-derivatives","BNBF0:USTF0",1734046259978,0.23566091,705.85,704.37,0.90520282]
["bitfinex-derivatives","BNBF0:USTF0",1734046285694,0.23554016,705.58,704.02,1.70730035]
["bitfinex-derivatives","BNBF0:USTF0",1734046313227,0.28348688,705.5,704.43,0.9057219]
["bitfinex-derivatives","BNBF0:USTF0",1734046389281,0.28303355,706.63,705.35,1.18841582]
["bitfinex-derivatives","BNBF0:USTF0",1734046502287,1.25813506,706.91,705.59,1.7097527]
["bitfinex-derivatives","BNBF0:USTF0",1734046626481,0.28304557,706.6,704.87,1.40396313]
["bitfinex-derivatives","BNBF0:USTF0",1734046638587,0.28286142,707.06,705.33,0.90386806]
["bitfinex-derivatives","BNBF0:USTF0",1734046746160,1.25802238,706.2,704.96,1.67910691]
["bitfinex-derivatives","BNBF0:USTF0",1734046760271,1.25802238,706.2,704.47,0.90575687]
["bitfinex-derivatives","BNBF0:USTF0",1734046794683,1.25802238,705.84,704.86,1.67733856]
["bitfinex-derivatives","BNBF0:USTF0",1734046872445,1.25802238,706.6,705.1,0.90421201]
["bitfinex-derivatives","BNBF0:USTF0",1734046944702,1.25802238,706.44,705.29,0.90682159]
["bitfinex-derivatives","BNBF0:USTF0",1734047031576,0.28308563,706.5,705.29,0.90615147]
["bitfinex-derivatives","BNBF0:USTF0",1734047059396,0.28308563,706.5,705.29,0.90819244]
["bitfinex-derivatives","BNBF0:USTF0",1734047108942,0.28308563,706.5,705.38,1.68353011]
["bitfinex-derivatives","BNBF0:USTF0",1734047137057,0.28288143,707.01,705.78,0.90816096]
["bitfinex-derivatives","BNBF0:USTF0",1734047250038,1.26241268,707.17,706.06,1.6700361]
["bitfinex-derivatives","BNBF0:USTF0",1734047296774,1.26241268,707.18,705.94,0.90674513]
["bitfinex-derivatives","BNBF0:USTF0",1734047319685,0.28282542,707.15,705.3,0.90577792]
["bitfinex-derivatives","BNBF0:USTF0",1734047396340,1.54536614,706.83,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1734047447574,1.26241268,706.54,704.89,1.70020667]
["bitfinex-derivatives","BNBF0:USTF0",1734047548650,1.26241268,707.01,705.74,1.68889451]
["bitfinex-derivatives","BNBF0:USTF0",1734047583074,0.28287342,707.03,705.62,1.18880482]
["bitfinex-derivatives","BNBF0:USTF0",1734047670755,0.28294946,706.84,705.71,1.71379381]
["bitfinex-derivatives","BNBF0:USTF0",1734047765826,0.28277344,707.28,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1734047799658,0.28277344,707.28,706.09,0.90369941]
["bitfinex-derivatives","BNBF0:USTF0",1734047859090,1.55055442,707.3,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1734047859396,0.28276544,707.3,705.5,0.90460426]
["bitfinex-derivatives","BNBF0:USTF0",1734047859591,0.28276544,707.3,705.51,0.90460426]
["bitfinex-derivatives","BNBF0:USTF0",1734047859792,0.28276544,707.3,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1734047859793,0.28276544,707.3,705.52,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047859990,0.28276544,707.3,705.53,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047860195,0.28276544,707.3,705.54,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047860497,0.28276544,707.3,705.55,1.18789123]
["bitfinex-derivatives","BNBF0:USTF0",1734047860695,0.28276544,707.3,705.56,1.18788722]
["bitfinex-derivatives","BNBF0:USTF0",1734047860696,1.26778898,707.23,705.56,1.18788722]
["bitfinex-derivatives","BNBF0:USTF0",1734047860997,1.26778898,707.23,705.57,1.1878832]
["bitfinex-derivatives","BNBF0:USTF0",1734047860998,0.28279743,707.22,705.57,1.1878832]
["bitfinex-derivatives","BNBF0:USTF0",1734047861295,0.28279743,707.22,705.58,1.18787918]
["bitfinex-derivatives","BNBF0:USTF0",1734047861496,0.28279743,707.22,705.59,1.18787516]
["bitfinex-derivatives","BNBF0:USTF0",1734047861792,1.55058641,707.22,705.6,1.18787115]
["bitfinex-derivatives","BNBF0:USTF0",1734047861997,1.26778898,707.21,705.61,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047862190,1.55058641,707.22,705.62,1.18786311]
["bitfinex-derivatives","BNBF0:USTF0",1734047862392,1.55058641,707.22,705.63,1.1878591]
["bitfinex-derivatives","BNBF0:USTF0",1734047862590,1.55058641,707.22,705.64,1.18785508]
["bitfinex-derivatives","BNBF0:USTF0",1734047862797,0.28279743,707.22,705.65,1.18785106]
["bitfinex-derivatives","BNBF0:USTF0",1734047862996,0.28279743,707.22,705.66,1.18784705]
["bitfinex-derivatives","BNBF0:USTF0",1734047863190,0.28279743,707.22,705.67,1.18784303]
["bitfinex-derivatives","BNBF0:USTF0",1734047863391,1.55058641,707.22,705.68,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047863595,1.55058641,707.22,705.69,1.187835]
["bitfinex-derivatives","BNBF0:USTF0",1734047863796,0.28279743,707.22,705.7,1.18783098]
["bitfinex-derivatives","BNBF0:USTF0",1734047863995,0.28279743,707.22,705.71,1.18782697]
["bitfinex-derivatives","BNBF0:USTF0",1734047864197,0.28279743,707.22,705.72,1.18782295]
["bitfinex-derivatives","BNBF0:USTF0",1734047864396,0.28279743,707.22,705.73,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047864697,0.28279743,707.22,705.74,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047864894,0.28279743,707.22,705.75,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047865196,0.28279743,707.22,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1734047865197,0.28279743,707.22,705.76,0.90442444]
["bitfinex-derivatives","BNBF0:USTF0",1734047865397,0.28279743,707.22,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1734047865699,0.28279743,707.22,705.77,0.90431627]
["bitfinex-derivatives","BNBF0:USTF0",1734047865890,0.28279743,707.22,705.73,0.90431627]
["bitfinex-derivatives","BNBF0:USTF0",1734047866095,0.28279743,707.22,705.74,0.90431627]
["bitfinex-derivatives","BNBF0:USTF0",1734047866290,0.28279743,707.22,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1734047866495,0.28279743,707.22,705.73,0.90430479]
["bitfinex-derivatives","BNBF0:USTF0",1734047866792,0.28279743,707.22,705.74,0.90429843]
["bitfinex-derivatives","BNBF0:USTF0",1734047866991,0.28279743,707.22,705.75,0.90429843]
["bitfinex-derivatives","BNBF0:USTF0",1734047867193,0.28279743,707.22,705.76,0.90429843]
["bitfinex-derivatives","BNBF0:USTF0",1734047867495,0.28279743,707.22,705.77,0.90429843]
["bitfinex-derivatives","BNBF0:USTF0",1734047867696,0.28279743,707.22,705.78,0.90429843]
["bitfinex-derivatives","BNBF0:USTF0",1734047867897,0.28279743,707.22,705.79,0.90429843]
["bitfinex-derivatives","BNBF0:USTF0",1734047868094,0.28279743,707.22,705.8,0.90429843]
["bitfinex-derivatives","BNBF0:USTF0",1734047868297,1.26778898,707.15,705.72,1.69086125]
["bitfinex-derivatives","BNBF0:USTF0",1734047868591,1.26778898,707.15,705.73,1.18772344]
["bitfinex-derivatives","BNBF0:USTF0",1734047868795,1.26778898,707.15,705.74,1.18771943]
["bitfinex-derivatives","BNBF0:USTF0",1734047868989,0.28279743,707.22,705.75,0.90432895]
["bitfinex-derivatives","BNBF0:USTF0",1734047868990,1.26778898,707.13,705.75,0.90432895]
["bitfinex-derivatives","BNBF0:USTF0",1734047869189,1.26778898,707.13,705.76,0.90432895]
["bitfinex-derivatives","BNBF0:USTF0",1734047869393,1.26778898,707.13,705.77,0.90432895]
["bitfinex-derivatives","BNBF0:USTF0",1734047869599,1.26778898,707.13,705.78,0.90432895]
["bitfinex-derivatives","BNBF0:USTF0",1734047869792,1.26778898,707.14,705.79,0.90432895]
["bitfinex-derivatives","BNBF0:USTF0",1734047870091,0.28279743,707.22,705.74,1.69892749]
["bitfinex-derivatives","BNBF0:USTF0",1734047870092,1.26778898,707.13,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1734047870295,1.26778898,707.08,705.75,0.90435571]
["bitfinex-derivatives","BNBF0:USTF0",1734047870591,1.26778898,707.08,705.74,1.72895489]
["bitfinex-derivatives","BNBF0:USTF0",1734047870592,1.26778898,707.06,705.74,1.72895489]
["bitfinex-derivatives","BNBF0:USTF0",1734047870789,1.26778898,707.08,705.74,1.72895489]
["bitfinex-derivatives","BNBF0:USTF0",1734047870992,1.26778898,707.05,705.74,1.72895489]
["bitfinex-derivatives","BNBF0:USTF0",1734047871194,1.26778898,707.04,705.74,1.72895489]
["bitfinex-derivatives","BNBF0:USTF0",1734047871391,1.26778898,707.05,705.74,1.72895489]
["bitfinex-derivatives","BNBF0:USTF0",1734047871594,1.26778898,707.05,705.74,1.44556441]
["bitfinex-derivatives","BNBF0:USTF0",1734047871795,1.26778898,707.05,705.39,2.45781257]
["bitfinex-derivatives","BNBF0:USTF0",1734047872090,1.26778898,707.05,705.4,0.90445913]
["bitfinex-derivatives","BNBF0:USTF0",1734047872295,1.26778898,707.06,705.41,0.90445913]
["bitfinex-derivatives","BNBF0:USTF0",1734047872496,1.26778898,707.06,705.42,0.90445913]
["bitfinex-derivatives","BNBF0:USTF0",1734047872699,1.26778898,707.05,705.43,0.90445913]
["bitfinex-derivatives","BNBF0:USTF0",1734047872994,1.26778898,707.05,705.39,2.45781257]
["bitfinex-derivatives","BNBF0:USTF0",1734047873192,1.26778898,707.07,705.44,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047873393,1.26778898,707.08,705.45,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047873592,1.26778898,707.08,705.46,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047873796,1.26778898,707.05,705.47,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047874091,1.26778898,707.05,704.91,1.27129873]
["bitfinex-derivatives","BNBF0:USTF0",1734047874092,1.26778898,707.07,705.48,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047874397,1.26778898,707.09,705.49,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047874597,1.26778898,707.07,705.5,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047874794,1.26778898,707.07,705.51,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047874994,2.15700209,707.62,705.52,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047874995,1.26778898,707.08,705.52,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047875191,2.15700209,707.92,705.42,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047875192,1.26778898,707.1,705.53,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047875497,1.26778898,707.09,705.54,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047875797,1.26778898,707.08,705.55,0.90444175]
["bitfinex-derivatives","BNBF0:USTF0",1734047876095,1.26778898,707.08,705.41,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047876299,1.26778898,707.08,705.56,0.9046109]
["bitfinex-derivatives","BNBF0:USTF0",1734047876492,1.26778898,707.08,705.4,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047876692,1.26778898,707.05,705.42,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047876998,1.26778898,707.03,705.43,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047877192,1.26778898,707.03,705.44,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047877392,2.15700209,707.14,705.45,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047877393,1.26778898,707.04,705.45,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047877596,1.26778898,707.04,705.46,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047877897,1.26778898,707.04,705.47,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047878098,1.26778898,707.04,705.48,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047878300,1.26778898,707.05,705.49,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047878494,1.26778898,707.05,705.5,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047878699,1.26778898,707.05,705.51,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047878899,1.26778898,707.05,705.52,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047879100,1.26778898,707.05,705.53,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047879297,1.26778898,707.05,705.39,2.49693004]
["bitfinex-derivatives","BNBF0:USTF0",1734047879298,1.26778898,707.05,705.54,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047879502,1.26778898,707.06,705.55,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047879802,1.26778898,707.05,705.55,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047880096,1.26778898,706.98,705.56,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047880301,1.26778898,706.97,705.57,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047880503,1.26778898,706.96,705.58,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047880797,1.26778898,706.95,705.59,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047881001,1.26778898,706.92,705.6,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047881200,1.26778898,706.92,705.61,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047881403,1.26778898,706.92,705.62,0.90481771]
["bitfinex-derivatives","BNBF0:USTF0",1734047881703,1.26778898,706.96,705.25,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047881900,1.26778898,706.97,705.26,1.96463536]
["bitfinex-derivatives","BNBF0:USTF0",1734047882098,1.26778898,706.98,705.28,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047882297,1.26778898,706.99,705.29,1.96463536]
["bitfinex-derivatives","BNBF0:USTF0",1734047882502,1.26778898,707.01,705.3,1.96463536]
["bitfinex-derivatives","BNBF0:USTF0",1734047882799,1.26778898,707.01,705.31,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047883104,1.26778898,707.01,705.32,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047883304,1.26778898,707.01,705.33,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047883509,1.26778898,707.01,705.34,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047883704,1.26778898,707.01,705.35,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047883902,1.26778898,707.01,705.29,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047883903,1.26778898,707.02,705.36,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047884105,1.26778898,707.02,705.37,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047884303,1.26778898,707.02,705.38,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047884496,1.26778898,707.02,705.39,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047884800,1.26778898,707.22,705.4,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047884999,1.26778898,707.22,705.41,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047885196,1.26778898,707.2,705.41,0.90521975]
["bitfinex-derivatives","BNBF0:USTF0",1734047885397,1.26778898,706.98,705.37,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047885600,1.26778898,706.96,705.35,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047885804,1.26778898,706.95,705.36,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047886000,2.15700209,707.05,705.37,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047886001,1.26778898,706.96,705.37,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047886208,1.26778898,706.95,705.38,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047886401,1.26778898,706.96,705.39,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047886603,1.26778898,706.95,705.4,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047886808,1.26778898,706.95,705.41,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047887108,1.26778898,706.94,705.42,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047887308,2.15700209,707.04,705.43,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047887309,1.26778898,706.95,705.43,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047887508,1.26778898,706.95,705.44,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047887708,1.26778898,706.96,705.45,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047887908,1.26778898,706.95,705.46,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047888100,1.26778898,706.96,705.47,0.90493147]
["bitfinex-derivatives","BNBF0:USTF0",1734047888301,1.26778898,706.95,705.38,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047888503,1.26778898,706.95,705.48,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047888702,1.26778898,706.95,705.49,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047888906,1.26778898,706.95,705.5,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047889108,1.26778898,706.95,705.51,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047889307,1.26778898,706.94,705.52,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047889611,1.26778898,706.94,705.53,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047889808,1.26778898,706.94,705.54,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047890003,1.26778898,706.94,705.55,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047890308,1.26778898,706.93,705.56,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047890503,1.26778898,706.93,705.57,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047890804,1.26778898,706.93,705.58,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047891008,1.26778898,706.93,704.97,1.27129873]
["bitfinex-derivatives","BNBF0:USTF0",1734047891009,1.26778898,706.94,705.59,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047891203,1.26778898,706.93,705.6,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047891411,1.26778898,706.93,705.61,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047891610,1.26778898,706.99,705.62,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047891908,1.26778898,706.99,705.63,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047892110,1.26778898,706.99,705.64,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047892310,1.26778898,707.05,705.65,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047892610,1.26778898,707.06,705.66,0.90484336]
["bitfinex-derivatives","BNBF0:USTF0",1734047892812,1.26778898,707.03,705.65,1.42927748]
["bitfinex-derivatives","BNBF0:USTF0",1734047893108,1.26778898,707.04,705.66,0.90483181]
["bitfinex-derivatives","BNBF0:USTF0",1734047893308,1.26778898,707.04,704.69,0.59077805]
["bitfinex-derivatives","BNBF0:USTF0",1734047893309,1.26778898,707.02,705.65,1.39229875]
["bitfinex-derivatives","BNBF0:USTF0",1734047893510,1.26778898,707.04,705.66,0.90481941]
["bitfinex-derivatives","BNBF0:USTF0",1734047893710,1.26778898,707.06,705.67,0.90481941]
["bitfinex-derivatives","BNBF0:USTF0",1734047894010,1.26778898,707.07,705.68,0.90481941]
["bitfinex-derivatives","BNBF0:USTF0",1734047894207,1.26778898,707.07,705.69,0.90481941]
["bitfinex-derivatives","BNBF0:USTF0",1734047894406,1.26778898,707.08,705.7,0.90481941]
["bitfinex-derivatives","BNBF0:USTF0",1734047894609,1.26778898,707.08,705.37,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047894913,1.26778898,707.08,705.38,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047895205,1.26778898,707.08,705.39,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047895410,1.26778898,707.1,705.4,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047896006,1.26778898,707.1,705.41,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047896207,1.26778898,707.1,705.42,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047896410,1.26778898,707.09,705.43,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047896608,1.26778898,707.12,705.44,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047896814,1.26778898,707.12,705.45,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047897008,1.26778898,707.12,705.46,0.90480248]
["bitfinex-derivatives","BNBF0:USTF0",1734047897208,1.26778898,707.12,705.39,2.4473251]
["bitfinex-derivatives","BNBF0:USTF0",1734047897514,2.15700209,708.08,705.39,2.4473251]
["bitfinex-derivatives","BNBF0:USTF0",1734047897515,1.26778898,707.09,705.4,1.964305]
["bitfinex-derivatives","BNBF0:USTF0",1734047897712,1.26778898,707.09,705.41,1.964305]
["bitfinex-derivatives","BNBF0:USTF0",1734047897912,1.26778898,707.1,705.42,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047898312,1.26778898,706.96,705.58,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047898517,1.26778898,707.0,705.6,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047898714,1.26778898,707.0,705.61,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047898916,1.26778898,707.01,705.62,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047899112,1.26778898,707.02,705.63,1.964305]
["bitfinex-derivatives","BNBF0:USTF0",1734047899316,1.26778898,707.02,705.64,1.964305]
["bitfinex-derivatives","BNBF0:USTF0",1734047899613,1.26778898,707.04,705.65,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047899811,1.26778898,707.04,705.66,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047900112,1.26778898,707.07,705.67,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047900315,1.26778898,707.06,705.68,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047900514,1.26778898,707.06,705.66,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047900515,1.26778898,707.08,705.69,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047900713,1.26778898,707.08,705.7,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047900910,1.26778898,707.08,705.71,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047901114,1.26778898,707.09,705.72,0.90488939]
["bitfinex-derivatives","BNBF0:USTF0",1734047901314,1.26778898,707.09,705.66,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047901516,1.26778898,707.11,705.73,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047901715,1.26778898,707.11,705.67,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047901908,1.26778898,707.12,705.68,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047902115,1.26778898,707.12,705.69,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047902309,1.26778898,707.12,705.65,2.47537752]
["bitfinex-derivatives","BNBF0:USTF0",1734047902310,1.26778898,707.12,705.7,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047902510,1.26778898,707.12,705.71,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047902715,1.26778898,707.13,705.72,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047902913,1.26778898,707.13,705.64,1.4350418]
["bitfinex-derivatives","BNBF0:USTF0",1734047902914,1.26778898,707.13,705.73,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047903113,1.26778898,707.13,705.74,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047903311,1.26778898,707.14,705.75,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047903510,1.26778898,707.15,705.76,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047903710,1.26778898,707.15,705.77,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047903913,1.26778898,707.15,705.78,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047904110,1.26778898,707.15,705.79,0.90478796]
["bitfinex-derivatives","BNBF0:USTF0",1734047904416,1.26778898,707.15,705.78,1.39439668]
["bitfinex-derivatives","BNBF0:USTF0",1734047904616,1.26778898,707.17,705.8,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047904809,1.26778898,707.17,705.81,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047905015,1.26778898,707.18,705.82,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047905211,1.26778898,707.18,705.83,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047905410,1.26778898,707.18,705.84,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047905609,1.26778898,707.18,705.85,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047905813,1.26778898,707.19,705.86,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047906016,1.26778898,707.19,705.39,1.40971168]
["bitfinex-derivatives","BNBF0:USTF0",1734047906017,1.26778898,707.18,705.87,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047906216,1.26778898,707.19,705.88,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047906412,1.26778898,707.19,705.37,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047906413,2.15700209,707.45,705.89,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047906619,1.26778898,707.54,705.9,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047906813,1.26778898,707.54,705.47,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047906814,1.26778898,707.53,705.91,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047907017,1.26778898,707.53,705.92,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047907216,1.26778898,707.53,705.93,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047907413,1.26778898,707.53,705.94,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047907620,1.26778898,707.53,705.95,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1734047907815,1.26778898,707.53,705.95,1.44270975]
["bitfinex-derivatives","BNBF0:USTF0",1734047908015,1.26778898,707.53,705.44,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047908321,1.26778898,707.53,705.45,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047908620,1.26778898,707.56,705.46,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047908817,1.26778898,707.56,705.47,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047909021,1.26778898,707.56,705.48,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047909216,1.26778898,707.57,705.49,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047909421,1.26778898,707.57,705.5,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047909617,1.26778898,707.57,705.51,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047909817,1.26778898,707.57,705.52,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047910122,1.26778898,707.58,705.53,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047910321,1.26778898,707.57,705.54,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047910521,1.26778898,707.58,705.55,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047910717,1.26778898,707.58,705.56,0.90488322]
["bitfinex-derivatives","BNBF0:USTF0",1734047910917,1.26778898,707.58,705.41,1.05941561]
["bitfinex-derivatives","BNBF0:USTF0",1734047911120,1.26778898,707.58,705.42,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047911318,1.26778898,707.58,705.43,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047911522,1.26778898,707.58,705.44,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047911721,1.26778898,707.59,705.45,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047911927,1.26778898,707.57,705.46,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047912122,1.26778898,707.57,705.47,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047912324,1.26778898,707.57,705.48,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047912524,1.26778898,707.57,705.49,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047912726,1.26778898,707.57,705.4,1.40558368]
["bitfinex-derivatives","BNBF0:USTF0",1734047912727,1.26778898,707.57,705.5,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047912927,0.28266553,707.55,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1734047913223,0.28266553,707.55,705.53,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047913429,0.28266553,707.55,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1734047913621,0.28266553,707.55,705.56,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047913822,0.28266553,707.55,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1734047914023,0.28266553,707.55,705.59,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047914220,0.28266553,707.55,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1734047914421,0.28266553,707.55,705.62,0.90494913]
["bitfinex-derivatives","BNBF0:USTF0",1734047914627,0.28266553,707.55,705.63,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047914820,0.28266553,707.55,705.64,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047915027,0.28266553,707.55,705.65,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047915221,0.28266553,707.55,705.66,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047915425,0.28266553,707.55,705.67,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047915622,0.28266553,707.55,705.68,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047915822,0.28266553,707.55,705.69,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047916023,0.28266553,707.55,705.7,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047916327,0.28266553,707.55,705.71,1.18843773]
["bitfinex-derivatives","BNBF0:USTF0",1734047916524,1.26778898,707.35,705.72,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047916723,0.28266553,707.55,705.71,1.66790223]
["bitfinex-derivatives","BNBF0:USTF0",1734047916724,0.28274945,707.34,705.73,1.18842969]
["bitfinex-derivatives","BNBF0:USTF0",1734047916926,0.28274945,707.34,705.74,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047917122,0.28274945,707.34,705.75,0.9050352]
["bitfinex-derivatives","BNBF0:USTF0",1734047917328,0.28274945,707.34,705.73,1.69098099]
["bitfinex-derivatives","BNBF0:USTF0",1734047917524,0.28274945,707.34,705.76,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047917725,0.28274945,707.34,705.77,1.18836835]
["bitfinex-derivatives","BNBF0:USTF0",1734047917924,0.28274945,707.34,705.78,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047918123,0.28274945,707.34,705.79,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047918124,1.55053843,707.34,705.79,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047918324,1.26778898,707.27,705.8,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047918527,1.26778898,707.26,705.81,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047918833,1.26778898,707.25,705.82,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047919027,1.26778898,707.25,705.83,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047919235,1.26778898,707.25,705.84,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047919433,1.26778898,707.25,705.85,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047919629,1.26778898,707.25,705.86,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047919834,1.26778898,707.25,705.87,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047920034,1.26778898,707.25,705.88,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047920334,1.26778898,707.26,705.89,0.90498992]
["bitfinex-derivatives","BNBF0:USTF0",1734047920529,0.28274945,707.34,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047920530,1.26778898,707.25,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047920734,1.26778898,707.25,705.9,0.90488827]
["bitfinex-derivatives","BNBF0:USTF0",1734047920935,1.26778898,707.24,705.91,0.90488827]
["bitfinex-derivatives","BNBF0:USTF0",1734047921233,1.26778898,707.22,705.92,0.90488827]
["bitfinex-derivatives","BNBF0:USTF0",1734047921430,0.28274945,707.34,705.93,0.90488827]
["bitfinex-derivatives","BNBF0:USTF0",1734047921630,1.55053843,707.34,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047921832,0.28274945,707.34,705.86,0.90486918]
["bitfinex-derivatives","BNBF0:USTF0",1734047922037,0.28274945,707.34,705.87,0.90486918]
["bitfinex-derivatives","BNBF0:USTF0",1734047922236,1.55053843,707.34,705.88,0.90486918]
["bitfinex-derivatives","BNBF0:USTF0",1734047922437,1.55053843,707.34,705.89,0.90486918]
["bitfinex-derivatives","BNBF0:USTF0",1734047922635,1.26778898,707.33,705.9,0.90486918]
["bitfinex-derivatives","BNBF0:USTF0",1734047922836,1.55054243,707.33,705.91,0.90486918]
["bitfinex-derivatives","BNBF0:USTF0",1734047923133,0.28275345,707.33,705.92,0.90486918]
["bitfinex-derivatives","BNBF0:USTF0",1734047923438,0.28275345,707.33,705.93,0.90478808]
["bitfinex-derivatives","BNBF0:USTF0",1734047923631,0.28275345,707.33,705.93,1.41677274]
["bitfinex-derivatives","BNBF0:USTF0",1734047923830,0.28275345,707.33,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047924035,1.55054243,707.33,705.86,0.9048077]
["bitfinex-derivatives","BNBF0:USTF0",1734047924235,1.26778898,707.32,705.87,0.90483686]
["bitfinex-derivatives","BNBF0:USTF0",1734047924430,0.28275345,707.33,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047924431,1.55054243,707.33,705.88,0.90483686]
["bitfinex-derivatives","BNBF0:USTF0",1734047924637,1.55054243,707.33,705.89,0.90483686]
["bitfinex-derivatives","BNBF0:USTF0",1734047924837,1.26778898,707.32,705.9,0.90483686]
["bitfinex-derivatives","BNBF0:USTF0",1734047925032,1.26778898,707.32,705.91,0.90483686]
["bitfinex-derivatives","BNBF0:USTF0",1734047925233,1.26778898,707.32,705.91,1.38235557]
["bitfinex-derivatives","BNBF0:USTF0",1734047925434,1.26778898,707.32,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047925636,1.26778898,707.28,705.86,0.90474603]
["bitfinex-derivatives","BNBF0:USTF0",1734047925840,1.26778898,707.29,705.87,0.90474603]
["bitfinex-derivatives","BNBF0:USTF0",1734047926040,1.26778898,707.31,705.88,0.90474603]
["bitfinex-derivatives","BNBF0:USTF0",1734047926237,1.26778898,707.31,705.89,0.90474603]
["bitfinex-derivatives","BNBF0:USTF0",1734047926438,1.26778898,707.3,705.9,0.90474603]
["bitfinex-derivatives","BNBF0:USTF0",1734047926639,1.26778898,707.3,705.91,0.90474603]
["bitfinex-derivatives","BNBF0:USTF0",1734047926834,1.26778898,707.3,705.92,0.90474603]
["bitfinex-derivatives","BNBF0:USTF0",1734047927032,1.26778898,707.3,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047927234,1.26778898,707.3,705.86,0.90471312]
["bitfinex-derivatives","BNBF0:USTF0",1734047927435,1.26778898,707.3,705.87,0.90471312]
["bitfinex-derivatives","BNBF0:USTF0",1734047927632,1.26778898,707.29,705.88,0.90471312]
["bitfinex-derivatives","BNBF0:USTF0",1734047927839,1.26778898,707.22,705.89,0.90471312]
["bitfinex-derivatives","BNBF0:USTF0",1734047928040,1.26778898,707.22,705.9,0.90471312]
["bitfinex-derivatives","BNBF0:USTF0",1734047928242,1.26778898,707.22,705.91,0.90471312]
["bitfinex-derivatives","BNBF0:USTF0",1734047928439,1.26778898,707.22,705.92,0.90471312]
["bitfinex-derivatives","BNBF0:USTF0",1734047928639,1.26778898,707.19,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047928835,1.26778898,707.19,705.86,0.9046427]
["bitfinex-derivatives","BNBF0:USTF0",1734047929038,1.26778898,707.19,705.87,0.9046427]
["bitfinex-derivatives","BNBF0:USTF0",1734047929243,1.26778898,707.19,705.88,0.9046427]
["bitfinex-derivatives","BNBF0:USTF0",1734047929437,1.26778898,707.19,705.89,0.9046427]
["bitfinex-derivatives","BNBF0:USTF0",1734047929639,1.26778898,707.17,705.9,0.9046427]
["bitfinex-derivatives","BNBF0:USTF0",1734047929944,1.26778898,707.17,705.91,0.9046427]
["bitfinex-derivatives","BNBF0:USTF0",1734047930137,1.26778898,707.17,705.91,1.43688496]
["bitfinex-derivatives","BNBF0:USTF0",1734047930337,1.26778898,707.18,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047930537,1.26778898,707.16,705.86,0.90458001]
["bitfinex-derivatives","BNBF0:USTF0",1734047930737,1.26778898,707.16,705.87,0.90458001]
["bitfinex-derivatives","BNBF0:USTF0",1734047930942,1.26778898,707.16,705.88,0.90458001]
["bitfinex-derivatives","BNBF0:USTF0",1734047931143,1.26778898,707.16,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047931144,1.26778898,707.06,705.89,0.90458001]
["bitfinex-derivatives","BNBF0:USTF0",1734047931441,1.26778898,707.06,705.9,0.90458001]
["bitfinex-derivatives","BNBF0:USTF0",1734047931638,1.26778898,707.03,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047931839,1.26778898,707.03,705.86,0.90460497]
["bitfinex-derivatives","BNBF0:USTF0",1734047932142,1.26778898,707.04,705.87,0.90460497]
["bitfinex-derivatives","BNBF0:USTF0",1734047932345,1.26778898,707.04,705.88,0.90460497]
["bitfinex-derivatives","BNBF0:USTF0",1734047932545,1.26778898,707.04,705.89,0.90460497]
["bitfinex-derivatives","BNBF0:USTF0",1734047932745,1.26778898,706.99,705.9,0.90460497]
["bitfinex-derivatives","BNBF0:USTF0",1734047932945,1.26778898,707.0,705.91,0.90460497]
["bitfinex-derivatives","BNBF0:USTF0",1734047933148,1.26778898,707.0,705.92,0.90460497]
["bitfinex-derivatives","BNBF0:USTF0",1734047933347,1.26778898,707.0,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047933348,1.26778898,706.99,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047933643,1.26778898,706.98,705.86,0.90459537]
["bitfinex-derivatives","BNBF0:USTF0",1734047933844,1.26778898,706.98,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047934148,1.26778898,706.98,705.86,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047934348,1.26778898,706.98,705.87,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047934548,1.26778898,706.97,705.88,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047934748,1.26778898,706.98,705.89,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047934946,1.26778898,706.98,705.9,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047935145,1.26778898,706.98,705.91,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047935448,1.26778898,706.98,705.92,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047935650,1.26778898,706.98,705.93,0.90458888]
["bitfinex-derivatives","BNBF0:USTF0",1734047935849,1.26778898,706.98,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047936050,1.26778898,706.99,705.86,0.90454375]
["bitfinex-derivatives","BNBF0:USTF0",1734047936251,1.26778898,706.97,705.87,0.90454375]
["bitfinex-derivatives","BNBF0:USTF0",1734047936448,1.26778898,706.97,705.88,0.90454375]
["bitfinex-derivatives","BNBF0:USTF0",1734047936648,1.26778898,706.96,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047936849,1.26778898,706.96,705.89,0.90456305]
["bitfinex-derivatives","BNBF0:USTF0",1734047937051,1.26778898,706.96,705.9,0.90456305]
["bitfinex-derivatives","BNBF0:USTF0",1734047937251,1.26778898,706.96,705.91,0.90456305]
["bitfinex-derivatives","BNBF0:USTF0",1734047937453,1.26778898,706.96,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047937652,1.26778898,706.95,705.86,0.9045876]
["bitfinex-derivatives","BNBF0:USTF0",1734047937847,1.26778898,706.93,705.87,0.9045876]
["bitfinex-derivatives","BNBF0:USTF0",1734047938051,1.26778898,706.93,705.88,0.9045876]
["bitfinex-derivatives","BNBF0:USTF0",1734047938253,1.26778898,706.95,705.89,0.9045876]
["bitfinex-derivatives","BNBF0:USTF0",1734047938447,1.26778898,706.95,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047938448,1.26778898,706.95,705.9,0.9045876]
["bitfinex-derivatives","BNBF0:USTF0",1734047938652,1.26778898,706.95,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1734047938852,1.26778898,706.96,705.86,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047939147,1.26778898,706.97,705.87,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047939352,1.26778898,706.98,705.88,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047939654,1.26778898,706.98,705.89,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047939854,1.26778898,706.98,705.9,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047940054,1.26778898,706.99,705.91,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047940255,1.26778898,707.0,705.92,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047940456,1.26778898,707.0,705.93,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047940662,1.26778898,707.01,705.94,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047940857,1.26778898,707.01,705.95,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047941058,1.26778898,707.03,705.96,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047941253,1.26778898,707.03,705.97,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047941452,1.26778898,707.04,705.98,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047941656,1.26778898,707.09,705.99,0.90462317]
["bitfinex-derivatives","BNBF0:USTF0",1734047941858,0.28275345,707.33,706.0,0.9046003]
["bitfinex-derivatives","BNBF0:USTF0",1734047942055,0.28275345,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047942361,0.28275345,707.33,706.01,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1734047942859,0.28275345,707.33,706.02,0.90454055]
["bitfinex-derivatives","BNBF0:USTF0",1734047943059,0.28275345,707.33,706.03,0.90454055]
["bitfinex-derivatives","BNBF0:USTF0",1734047943260,0.28275345,707.33,706.04,0.90454055]
["bitfinex-derivatives","BNBF0:USTF0",1734047943456,0.28275345,707.33,706.05,0.90454055]
["bitfinex-derivatives","BNBF0:USTF0",1734047943660,0.28275345,707.33,706.06,0.90454055]
["bitfinex-derivatives","BNBF0:USTF0",1734047943860,0.28275345,707.33,706.07,0.90454055]
["bitfinex-derivatives","BNBF0:USTF0",1734047944058,0.28275345,707.33,706.08,0.90454055]
["bitfinex-derivatives","BNBF0:USTF0",1734047944261,0.28275345,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047944461,0.28275345,707.33,705.87,0.90458218]
["bitfinex-derivatives","BNBF0:USTF0",1734047944662,1.26778898,707.32,705.88,0.90458218]
["bitfinex-derivatives","BNBF0:USTF0",1734047944864,1.26778898,707.32,705.89,0.90458218]
["bitfinex-derivatives","BNBF0:USTF0",1734047945067,1.26778898,707.31,705.9,0.90458218]
["bitfinex-derivatives","BNBF0:USTF0",1734047945263,1.26778898,707.3,705.91,0.90458218]
["bitfinex-derivatives","BNBF0:USTF0",1734047945564,0.28275345,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047945565,1.26778898,707.19,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047945764,1.26778898,707.19,705.87,0.9048583]
["bitfinex-derivatives","BNBF0:USTF0",1734047945965,0.28275345,707.33,705.88,0.9048583]
["bitfinex-derivatives","BNBF0:USTF0",1734047945966,1.26778898,707.2,705.88,0.9048583]
["bitfinex-derivatives","BNBF0:USTF0",1734047946164,1.26778898,707.19,705.89,0.9048583]
["bitfinex-derivatives","BNBF0:USTF0",1734047946365,1.26778898,707.18,705.9,0.9048583]
["bitfinex-derivatives","BNBF0:USTF0",1734047946669,1.26778898,707.18,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047946858,1.26778898,707.18,705.87,0.90499733]
["bitfinex-derivatives","BNBF0:USTF0",1734047947064,1.26778898,707.18,705.88,0.90499733]
["bitfinex-derivatives","BNBF0:USTF0",1734047947265,1.26778898,707.18,705.89,0.90499733]
["bitfinex-derivatives","BNBF0:USTF0",1734047947565,0.28275345,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047951867,1.26778898,706.94,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047952074,1.26778898,706.95,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047952571,1.26778898,706.94,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047952966,1.26778898,706.96,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047953371,1.26778898,706.97,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047953769,1.26778898,706.99,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047954772,1.26778898,707.0,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047955175,1.26778898,706.96,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047955375,1.26778898,706.97,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047955674,1.26778898,706.98,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047956070,1.26778898,706.97,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047956272,1.26778898,706.98,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047956473,1.26778898,706.99,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047957573,1.26778898,707.0,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047957772,1.26778898,706.99,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047958179,1.26778898,707.0,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047962779,1.26778898,706.99,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047962980,1.26778898,706.97,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047963479,1.26778898,706.99,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047963778,1.26778898,706.98,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047964180,1.26778898,706.99,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047965278,1.26778898,706.98,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047965680,1.26778898,706.96,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047965883,1.26778898,706.95,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047966079,1.26778898,706.94,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047966273,1.26778898,706.95,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047966476,1.26778898,706.96,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047967278,1.26778898,706.97,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047968083,1.26778898,707.04,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047968275,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047968276,1.5506544,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047968477,1.26778898,707.04,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047968680,1.26778898,707.02,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047969383,1.26778898,707.01,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047969581,1.26778898,707.02,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047969783,1.26778898,707.03,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047970585,1.26778898,707.04,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047970784,1.5506544,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047970980,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047977484,1.26778898,707.03,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047977788,1.26778898,707.04,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047977989,1.26778898,706.99,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047978389,1.26778898,706.95,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047979490,1.26778898,706.9,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047980183,1.26778898,706.89,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047980390,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047980391,1.26778898,706.87,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047981385,1.26778898,706.85,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047982385,1.26778898,706.79,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047983082,1.26778898,706.8,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047983485,1.26778898,706.89,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047983785,1.26778898,706.9,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047984392,0.28286542,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047995193,1.26778898,707.03,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047995697,1.26778898,707.04,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047995997,1.5506544,707.05,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047996199,1.26778898,707.02,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047996395,1.26778898,707.03,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047997296,1.26778898,707.04,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1734047997700,0.28286542,707.05,705.86,0.2833423]