{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":416727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733875201451,1.10440743,677.93,676.42,1.10487331]
["bitfinex-derivatives","BNBF0:USTF0",1733875201752,1.10440743,677.93,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875202148,1.10440743,677.93,676.25,1.10487331]
["bitfinex-derivatives","BNBF0:USTF0",1733875202544,1.10440743,677.81,676.26,1.10487331]
["bitfinex-derivatives","BNBF0:USTF0",1733875202746,1.10440743,677.81,676.28,1.10487331]
["bitfinex-derivatives","BNBF0:USTF0",1733875202948,1.10440743,677.77,676.5,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875203147,1.10440743,677.76,676.5,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875203351,1.10440743,677.77,676.51,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875203550,1.10440743,677.73,676.54,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875203752,1.10440743,677.71,676.54,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875203955,1.10440743,677.7,676.53,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875204154,1.10440743,677.71,676.54,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875204559,0.24016613,677.69,676.52,1.10493996]
["bitfinex-derivatives","BNBF0:USTF0",1733875204756,0.24016613,677.69,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875204757,1.34457356,677.69,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875204956,1.32528892,677.85,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875204957,0.24016613,677.68,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875205254,0.24016613,677.67,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875205452,0.24016613,677.66,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875205654,0.24016613,677.65,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875205850,0.24013029,677.64,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875206056,0.24013029,677.63,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875206250,0.24013029,677.62,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875206453,1.10440743,677.6,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875206657,1.10440743,677.58,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875206853,0.24013029,677.57,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875207049,0.24013029,677.56,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875207250,0.24013029,677.55,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875207456,0.24013029,677.54,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875207649,2.25460256,678.41,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875207650,0.24013029,677.53,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875207855,0.24013029,677.52,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875208056,0.24013029,677.51,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875208251,0.24013029,677.5,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875208558,0.24013029,677.49,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875208854,0.24013029,677.48,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875209158,0.24011096,677.47,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875209351,1.32528892,678.02,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875209352,0.24011096,677.46,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875209550,1.10440743,677.81,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875209752,2.25460256,678.15,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875209753,1.10440743,677.77,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875209960,0.24008477,677.76,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875210156,2.25460256,678.15,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875210157,0.24008477,677.75,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875210352,0.24008477,677.74,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875210557,0.24008477,677.73,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875210756,1.3444922,677.73,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875210958,1.10440743,677.71,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875211153,1.10440743,677.62,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875211356,0.24008477,677.61,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875211555,0.24008477,677.6,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875211753,0.24008477,677.59,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875211952,0.24008477,677.58,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875212160,0.24008477,677.57,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875212357,0.23992515,677.56,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875212663,0.23992515,677.55,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875212860,0.23992515,677.54,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875213055,1.10440743,677.71,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875213056,0.23992515,677.53,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875213259,0.23992515,677.52,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875213457,0.23992515,677.51,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875213663,0.23992515,677.5,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875213862,0.23992515,677.73,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875214056,0.23992515,677.72,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875214262,0.23992515,677.71,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875214458,1.10440743,678.05,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875214656,0.23987392,678.04,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875214861,0.23987392,678.03,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875215062,1.10440743,678.0,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875215257,1.10440743,677.86,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875215460,5.02076458,678.02,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875215461,1.10440743,677.88,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875215658,1.34432419,677.87,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875215857,0.23991676,677.86,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875216057,0.23991676,677.85,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875216265,0.23991676,677.84,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875216564,0.23991676,677.83,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875216764,0.23991676,677.82,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875216964,0.23991676,677.81,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875217262,0.23991676,677.8,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875217464,0.23991676,677.79,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875217663,1.10440743,677.98,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875217664,0.23991676,677.78,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875217863,0.23991676,677.77,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875218057,2.25460256,678.46,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875218058,0.23991676,677.76,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875218261,0.23991676,677.75,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875218460,0.23991676,677.74,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875218664,0.23999333,677.73,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875218862,0.23999333,677.72,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875219065,0.23999333,677.71,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875219360,2.25460256,678.04,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875219666,0.24001453,678.03,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875219859,0.24001453,678.02,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875220063,0.24001453,678.01,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875220264,0.24001453,678.0,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875220565,1.10440743,678.37,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875220566,0.24001453,677.99,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875220764,1.10440743,678.37,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875220765,0.24001453,677.98,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875220965,0.24001453,677.97,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875221262,0.24001453,677.96,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875221462,1.10440743,678.49,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875221463,0.24001453,677.95,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875221665,1.10440743,678.49,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875221866,0.24000121,678.09,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875224866,1.10440743,678.23,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875225062,0.24011052,678.09,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875227464,1.34451795,678.08,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875227669,0.24011052,678.07,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875227867,1.34451795,678.07,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875228069,2.25459929,678.81,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875228070,1.10440743,678.02,676.53,0.73906552]
["bitfinex-derivatives","BNBF0:USTF0",1733875228369,0.24022675,678.01,676.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1733875228873,0.2401818,678.0,676.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1733875229164,0.2401818,677.99,676.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1733875229370,0.2401818,677.98,676.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1733875229671,1.10440743,678.11,676.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1733875229672,0.2401818,677.97,676.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1733875229966,0.2401818,677.96,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875230271,0.2401818,677.95,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875230468,0.2401818,677.94,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875230670,0.2401818,677.93,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875230869,0.2401818,677.92,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875231167,0.2401818,677.91,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875231369,1.10440743,678.71,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875231565,0.24026475,678.09,676.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1733875231966,0.24026475,678.09,676.57,0.2712149]
["bitfinex-derivatives","BNBF0:USTF0",1733875232664,0.24026475,678.09,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875232873,0.24026475,678.09,676.57,0.27120977]
["bitfinex-derivatives","BNBF0:USTF0",1733875233471,2.25460256,678.99,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875233472,1.10440743,678.48,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875233771,0.24026805,678.09,676.57,0.27117574]
["bitfinex-derivatives","BNBF0:USTF0",1733875234375,1.10440743,678.47,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875234672,2.25459929,680.41,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875234673,1.10440743,679.12,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875235066,2.25459929,680.48,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875235067,1.10440743,679.11,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875235267,1.10440743,679.16,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875235476,1.10440743,679.12,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875235767,1.10440743,679.1,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875235972,2.25460256,679.62,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875235973,1.10440743,679.12,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875236266,1.10440743,679.13,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875236468,2.25459929,680.41,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875236469,1.10440743,679.11,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875236669,1.10440743,679.09,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875236870,1.10440743,679.07,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875237070,1.10440743,679.08,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875237268,1.10440743,679.12,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875237569,2.25459929,680.37,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875237570,1.10440743,679.1,676.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1733875237769,1.10440743,679.11,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875237972,1.10440743,679.1,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875238171,1.10440743,679.09,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875238374,1.10440743,679.4,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875238568,1.10440743,679.39,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875238876,1.10440743,679.37,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875239073,1.10440743,679.38,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875239275,1.10440743,679.39,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875239469,1.10440743,679.42,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875239677,2.25460256,680.26,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875239678,1.10440743,679.4,676.56,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1733875239869,1.10440743,679.46,676.57,0.27107958]
["bitfinex-derivatives","BNBF0:USTF0",1733875240073,1.10440743,679.49,676.57,0.27107958]
["bitfinex-derivatives","BNBF0:USTF0",1733875240273,1.10440743,679.55,676.57,0.27107958]
["bitfinex-derivatives","BNBF0:USTF0",1733875240472,1.10440743,679.54,676.57,0.27107958]
["bitfinex-derivatives","BNBF0:USTF0",1733875240978,1.10440743,679.55,676.57,0.27107958]
["bitfinex-derivatives","BNBF0:USTF0",1733875241178,1.10440743,679.61,676.58,0.54209548]
["bitfinex-derivatives","BNBF0:USTF0",1733875241381,1.10440743,679.61,676.59,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875241580,1.10440743,679.6,676.59,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875241776,1.10440743,679.59,676.59,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875241980,2.25459929,680.87,676.59,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875241981,1.10440743,679.58,676.59,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875242181,1.10440743,679.58,676.58,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875242481,1.10440743,679.54,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875242674,2.25459929,680.79,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875242675,1.10440743,679.47,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875242881,1.10440743,679.49,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875243281,1.10440743,679.52,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875243688,1.10440743,679.54,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875243884,1.10440743,679.35,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875244084,1.10440743,679.36,676.59,0.27108472]
["bitfinex-derivatives","BNBF0:USTF0",1733875244284,1.10440743,679.38,676.6,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875244484,1.10440743,679.38,676.58,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875244485,0.73610599,679.25,676.61,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875244681,2.87636772,679.24,676.62,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875244886,0.24013308,679.23,676.63,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875245082,0.24013308,679.22,676.64,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875245282,0.24013308,679.21,676.65,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875245478,0.24013308,679.2,676.66,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875245686,0.24013308,679.2,676.58,0.27104774]
["bitfinex-derivatives","BNBF0:USTF0",1733875245687,0.24013308,679.19,676.67,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875245885,6.55217094,679.18,676.68,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875246188,2.87622728,679.17,676.69,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875246383,2.87622728,679.16,676.7,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875246582,2.87622728,679.15,676.71,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875246879,2.87622728,679.15,676.58,1.3759877]
["bitfinex-derivatives","BNBF0:USTF0",1733875246880,0.24013308,679.14,676.72,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875247084,0.24013308,679.13,676.73,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875247387,0.24013308,679.12,676.74,0.27104821]
["bitfinex-derivatives","BNBF0:USTF0",1733875247587,0.2401235,679.11,676.75,0.27102844]
["bitfinex-derivatives","BNBF0:USTF0",1733875247786,0.2401235,679.1,676.76,0.27102844]
["bitfinex-derivatives","BNBF0:USTF0",1733875247984,0.2401235,679.09,676.77,1.45302844]
["bitfinex-derivatives","BNBF0:USTF0",1733875248182,0.73610599,679.25,676.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875248491,2.87025216,679.24,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875248685,0.24012045,679.23,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875248984,0.24012045,679.22,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875249188,0.24012045,679.21,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875249387,0.73610599,679.25,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875249388,0.24012045,679.2,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875249583,0.24012045,679.19,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875249785,0.24012045,679.18,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875249989,0.24012045,679.17,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875250286,2.86717575,679.16,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875250482,0.73610599,679.25,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875250483,6.53276929,679.15,676.78,0.27102536]
["bitfinex-derivatives","BNBF0:USTF0",1733875250679,0.73610599,679.25,676.79,0.27102735]
["bitfinex-derivatives","BNBF0:USTF0",1733875250680,6.53277149,679.14,676.79,0.27102735]
["bitfinex-derivatives","BNBF0:USTF0",1733875250890,2.86717975,679.13,676.8,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875251185,0.73610599,679.25,676.81,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875251186,2.86717975,679.12,676.81,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875251383,2.86717975,679.11,676.82,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875251580,0.24012445,679.1,676.83,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875251788,0.73610599,679.25,676.84,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875251789,0.24012445,679.09,676.84,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875251982,0.24012445,679.08,676.85,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875252187,0.73610599,679.25,676.86,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875252188,0.24012445,679.07,676.86,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875252385,0.24012445,679.06,676.87,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875252583,0.24012445,679.05,676.88,0.27102913]
["bitfinex-derivatives","BNBF0:USTF0",1733875252784,0.24012445,679.04,676.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875252986,0.24012445,679.03,676.78,0.27107513]
["bitfinex-derivatives","BNBF0:USTF0",1733875253182,0.24012445,679.02,676.78,0.27107513]
["bitfinex-derivatives","BNBF0:USTF0",1733875253385,0.24014915,679.01,676.79,0.27105467]
["bitfinex-derivatives","BNBF0:USTF0",1733875253584,0.24014915,679.0,676.8,0.27105467]
["bitfinex-derivatives","BNBF0:USTF0",1733875253785,0.73610599,679.25,676.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875253983,0.24014805,679.24,676.78,0.27105356]
["bitfinex-derivatives","BNBF0:USTF0",1733875254184,0.24014805,679.23,676.88,0.73868337]
["bitfinex-derivatives","BNBF0:USTF0",1733875254385,0.73610599,679.25,676.88,0.73868337]
["bitfinex-derivatives","BNBF0:USTF0",1733875254386,0.7362469,679.12,676.89,1.25205356]
["bitfinex-derivatives","BNBF0:USTF0",1733875254586,0.24014805,679.11,676.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1733875254782,0.24014805,679.1,676.91,0.27105766]
["bitfinex-derivatives","BNBF0:USTF0",1733875254985,0.24014805,679.09,676.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1733875255184,0.24014805,679.08,676.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1733875255484,0.24014805,679.07,676.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1733875255692,0.24014805,679.06,676.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1733875255887,0.24014805,679.05,676.92,0.73863972]
["bitfinex-derivatives","BNBF0:USTF0",1733875256189,0.24014805,679.04,676.92,0.73863972]
["bitfinex-derivatives","BNBF0:USTF0",1733875256391,0.24014805,679.03,676.92,0.73863972]
["bitfinex-derivatives","BNBF0:USTF0",1733875256591,0.73636618,679.01,676.93,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1733875256792,0.24014805,679.0,676.93,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1733875279600,0.48033799,678.99,677.38,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1733875283204,0.48033799,678.99,677.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1733875286309,0.48033799,678.99,677.4,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1733875287309,0.48033799,678.99,677.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733875287607,0.96055656,678.99,677.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733875288108,0.2399879,678.98,677.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733875288515,1.92053784,678.99,677.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733875289712,2.16051801,678.99,677.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733875289914,1.92053784,678.99,677.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733875292022,1.44019985,678.99,677.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733875292517,1.44019985,678.99,677.41,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1733875296926,1.44019985,678.99,677.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875298825,1.10162388,678.98,677.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875299025,2.54182373,678.99,677.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875299725,1.10162388,678.87,677.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875300126,1.10162388,678.86,677.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875300532,1.10162388,678.88,677.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1733875300933,1.10162388,678.88,677.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1733875302138,2.24914875,679.42,677.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1733875302139,1.10162388,678.9,677.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1733875302333,1.10162388,678.98,677.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1733875302728,1.10162388,678.97,677.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1733875303034,1.10162388,679.02,677.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1733875303427,0.23994731,679.01,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875303626,1.34157119,679.01,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875304028,1.10162388,679.01,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875304532,1.10162388,679.0,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875304931,1.10162388,678.94,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875305832,1.10162388,678.9,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875306232,1.10162388,678.87,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875306429,1.10162388,678.84,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875306728,1.10162388,678.71,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875306935,1.10162388,678.68,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875307126,1.10162388,678.79,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875307528,1.10162388,678.78,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875307733,1.10162388,678.77,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875308033,2.24914875,679.57,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875308034,1.10162388,678.79,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875308435,1.10162388,678.77,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875308634,1.10162388,679.05,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875308829,1.10162388,679.09,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875309035,0.23993362,678.76,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875309230,0.23993362,679.08,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875309437,1.10162388,679.09,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875309438,0.23993362,678.75,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875309632,0.23993362,678.74,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875309839,0.23993362,678.73,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875310037,0.23993362,678.72,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875310231,0.23993362,678.71,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875310432,0.23993362,678.7,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875310638,0.23993362,678.69,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875310839,0.23999241,678.68,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875311034,0.23999241,678.67,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875311239,0.23999241,678.66,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875311441,0.23999241,678.65,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875311635,0.23999241,678.64,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875311832,0.23999241,678.63,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875312035,0.23999241,678.62,677.43,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1733875312240,0.23999241,678.61,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875312540,0.23999241,678.6,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875312738,0.23999241,678.59,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875312932,0.23999241,678.58,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875313137,2.24914875,679.46,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875313138,0.23999241,678.57,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875313338,0.23999241,678.56,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875313642,0.23999241,678.55,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875313940,1.10162388,678.97,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875314135,0.24006739,678.96,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875314336,1.34169127,678.96,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875314640,0.24006739,678.95,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875315243,0.24006739,678.94,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875315544,0.24006739,678.93,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875315743,0.24006739,678.92,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875315946,0.24006739,678.91,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875316138,0.24006739,678.9,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875316339,0.24006739,678.89,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875316540,0.24006739,678.88,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875316742,0.24006739,678.87,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875316939,0.24006739,678.86,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875317145,1.10162388,678.94,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875317341,0.24007253,678.93,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875317846,0.24007286,678.92,677.43,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1733875318041,0.24007286,678.91,677.43,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1733875318242,0.24007286,678.9,677.43,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1733875318447,0.24007286,678.89,677.43,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1733875318644,0.24007286,678.88,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875318845,0.24007286,678.87,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875319142,0.24007286,678.86,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875319348,1.10071793,678.79,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875319544,0.24007286,678.78,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875319941,1.10071793,678.79,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875320142,0.24002991,678.77,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875320347,0.24002991,678.76,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875320542,1.10071793,678.76,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875320745,1.10071793,678.59,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875320943,1.10071793,678.61,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875321144,1.10071793,678.51,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875321348,0.24000859,678.5,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875321547,0.24000859,678.49,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875321947,0.24000859,678.48,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875322341,1.10071793,678.63,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875322542,0.24000859,678.65,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875322746,0.24000859,678.62,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875322946,0.24003325,678.61,677.43,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1733875323443,0.24003325,678.6,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875323846,0.24003325,678.97,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875324242,2.24729911,679.42,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875324243,0.23995452,678.96,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875324442,1.10071793,679.01,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875324443,0.23995452,678.95,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875324647,1.10071793,678.99,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875324844,0.23995452,678.94,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875325046,0.23995452,678.93,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875325249,0.23995452,678.92,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875325445,0.23995452,678.91,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875325745,2.24729911,680.63,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875325746,0.23995452,678.9,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875325949,2.24729911,680.61,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875325950,0.23995452,678.89,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875326146,1.10071793,679.51,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875326451,1.10071793,679.3,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875326651,1.10071793,679.27,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875326847,1.10071793,679.24,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875327052,0.23984057,679.23,677.43,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1733875327252,0.73593264,679.41,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875327253,1.10071793,679.24,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875327552,1.3404944,679.23,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875327747,1.10071793,679.15,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875327955,1.10071793,678.99,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875328152,1.10071793,678.95,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875328352,0.23977647,678.94,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875328753,1.10071793,678.58,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875328952,1.10071793,678.56,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875329152,2.63493228,678.93,677.44,0.73807274]
["bitfinex-derivatives","BNBF0:USTF0",1733875329153,1.3404944,678.55,677.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875329346,1.34055486,678.54,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875329551,0.23983693,678.53,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875329748,0.23983693,678.52,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875330047,0.23983693,678.51,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875330252,0.23983693,678.5,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875330446,0.23983693,678.49,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875330651,0.23983693,678.48,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875330854,0.23983693,678.47,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875331049,0.23983693,678.46,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875331251,0.23983693,678.45,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875331450,2.24729911,678.97,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875331451,1.34055486,678.61,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875331752,0.23983693,678.6,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875331950,1.10071793,678.62,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875331951,0.23983693,678.59,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875332147,0.23983693,678.58,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875332649,0.23983693,678.64,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875332850,0.23985601,678.63,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875333046,0.23985601,678.62,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875333248,0.23985601,678.61,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875333453,0.23985601,678.6,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875333748,0.23985601,678.59,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875333949,0.23985601,678.58,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875334248,0.23985601,678.57,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875334454,0.23985601,678.56,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875334654,0.23985601,678.55,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875334855,0.23985601,678.54,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875335053,0.23985601,678.53,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875335249,0.23985601,678.52,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875335448,0.23985601,678.51,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875335650,0.23985601,678.5,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875335851,1.10071793,678.78,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875336053,0.23995294,678.77,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875336254,0.23995294,678.76,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875336449,1.10071793,678.74,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875336650,0.23996875,678.73,677.45,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875336850,0.23996875,678.72,677.46,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875337155,0.23996875,678.71,677.46,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875337349,0.23996875,678.7,677.46,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875337548,0.23996875,678.69,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875337752,0.23996875,678.68,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875337953,0.23996875,678.67,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875338251,0.23996875,678.66,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875338455,0.23996875,678.65,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875338654,0.23996875,678.64,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875338850,0.23996875,678.63,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875339049,1.10071793,678.57,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875339352,1.34068668,678.56,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875339550,0.23996875,678.55,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875339754,0.23996875,678.54,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875339954,0.23996875,678.53,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875340157,0.23996875,678.52,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875340352,0.23996875,678.51,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875340551,0.23996875,678.5,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875340758,0.23996875,678.49,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875340958,0.23996875,678.48,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875341152,0.23996875,678.47,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875341353,0.23996875,678.46,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875341553,0.23996875,678.45,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875341853,0.23996875,678.44,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875342054,0.23996875,678.43,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875342256,0.23996875,678.42,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875342456,0.23996875,678.41,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875342657,0.23987077,678.4,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875342863,0.23987077,678.39,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875343161,0.23987077,678.38,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875343363,0.23987077,678.37,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875343560,0.23987077,678.36,677.46,2.65114253]
["bitfinex-derivatives","BNBF0:USTF0",1733875343764,0.23987077,678.35,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875344058,0.23987077,678.34,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875344257,1.10071793,678.49,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875344258,0.23987077,678.33,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875344463,0.23987077,678.32,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875344763,0.23987077,678.31,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875344964,0.23987077,678.3,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875345259,0.23987077,678.29,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875345463,0.23987077,678.28,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875345658,0.23987077,678.27,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875345864,1.10071793,678.75,677.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875345865,1.10071793,678.75,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875346060,0.24011416,678.26,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875346359,0.24007761,678.25,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875346564,0.24007761,678.24,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875346757,0.24007761,678.23,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875347059,0.24007761,678.22,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875347264,0.24007761,678.21,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875347457,0.24007761,678.2,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875347657,0.24007761,678.19,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875347859,0.24007761,678.18,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875348056,0.24007761,678.17,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875348259,0.24007761,678.16,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875348462,0.24007761,678.15,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875348764,0.24007761,678.14,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875348965,1.10071793,678.81,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875349165,0.24006889,678.8,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875349459,0.97668548,678.79,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875349664,0.24008064,678.78,677.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1733875350260,0.24008064,678.78,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875352662,0.24003213,678.77,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875352862,0.24003213,679.04,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875353067,0.24003213,679.03,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875353269,0.24003213,679.02,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875353469,0.24003213,679.01,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875353668,0.24003213,679.0,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875353865,1.10071793,679.08,677.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1733875354069,0.24003685,679.07,677.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1733875354271,0.24003685,679.06,677.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1733875354470,0.24003685,679.05,677.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1733875354773,2.88280452,679.04,677.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1733875355065,1.10071793,679.02,677.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1733875355270,2.88280452,679.01,677.49,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1733875355471,2.88280452,679.0,677.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1733875355673,1.10071793,678.95,677.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1733875355871,1.10071793,678.96,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875356066,2.88337714,678.95,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875356271,2.88337714,678.94,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875356467,1.10071793,678.98,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875356672,2.8836174,678.97,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875356872,2.24729911,679.46,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875356873,0.24009474,678.96,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875357166,1.32086151,679.2,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875357167,0.24009474,678.95,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875357371,0.24009474,678.94,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875357572,0.24009474,678.93,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875357873,0.24009474,678.92,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875358073,1.10071793,679.08,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875358372,1.10071793,679.06,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875358571,1.10071793,679.04,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875358769,2.64329721,679.03,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875358969,2.64329721,679.02,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875359573,0.24007352,679.01,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875359771,0.24007352,679.0,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875359968,0.24007352,678.99,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875360169,0.24007352,678.98,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875360375,0.24007352,678.97,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875360575,0.24007352,678.96,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875360775,2.24729911,679.86,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875360776,0.24007352,678.95,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875360977,0.24007352,678.94,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875361176,2.24729911,679.92,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875361177,0.24007352,678.93,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875361379,0.24007352,678.92,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875361571,0.24007352,678.91,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875361774,0.24007352,678.9,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875361976,0.24007352,678.89,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875362177,0.24007352,678.88,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875362375,0.24007352,678.87,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875362569,0.24004923,678.86,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875362776,0.24004923,678.85,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875362976,0.24004923,678.84,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875363275,1.32086151,679.16,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875363276,0.24004923,678.83,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875363575,2.24729911,679.44,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875363576,0.24004923,678.82,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875363778,6.56905826,678.81,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875364079,6.56905826,678.8,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875364273,1.34076716,678.79,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875364473,0.24004923,678.78,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875364671,6.56905826,678.77,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875364872,6.56905826,678.76,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875365078,0.24004923,678.75,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875365279,0.24004923,678.74,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875365573,0.24004923,678.73,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875365778,1.10071793,678.85,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875365973,0.23990232,678.72,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875366179,0.23990232,678.71,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875366382,1.10071793,678.81,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875366677,3.98196375,678.8,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875366880,1.10071793,678.65,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875367183,1.10071793,678.58,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875367378,3.92541754,678.57,677.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1733875367680,1.10071793,678.55,677.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733875367875,6.32689292,678.54,677.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733875368078,2.88124582,678.53,677.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733875368383,2.88124582,678.52,677.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733875368582,1.10071793,678.48,677.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733875368776,6.56677814,678.51,677.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733875368777,2.88124582,678.47,677.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733875368980,2.88124582,678.46,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875369177,6.56413899,678.45,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875369376,0.23982975,678.44,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875369579,0.23982975,678.43,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875369780,0.23982975,678.51,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875369977,0.23982975,678.5,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875370180,0.23982975,678.49,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875370377,0.23982975,678.48,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875370580,0.23982975,678.47,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875370776,1.10071793,678.7,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875370777,0.23982975,678.46,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875370983,0.23982975,678.45,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875371181,0.23982975,678.44,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875371382,0.23982975,678.43,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875371683,0.23982975,678.42,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875371882,0.23982975,678.41,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875372081,0.23982975,678.4,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875372282,0.23982975,678.39,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875372484,0.23982975,678.38,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875372683,0.23997168,678.37,677.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1733875372882,1.10071793,678.79,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875372883,0.23997168,678.36,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875373178,0.23997168,678.35,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875373384,0.23997168,678.34,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875373584,0.23997168,678.33,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875373787,0.23997168,678.79,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875373981,0.97658737,678.78,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875374179,0.23997168,678.77,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875374386,0.23997168,678.76,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875374583,0.73661569,678.78,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875374584,0.23997168,678.75,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875374783,0.23997168,678.74,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875374985,0.23997168,678.73,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875375181,0.23997168,678.72,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875375384,0.23997168,678.71,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875375585,0.23997168,678.7,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875375882,0.23997168,678.69,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875376188,0.23998258,678.68,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875376385,0.23998258,678.67,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875376588,1.10071793,678.72,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875376881,2.88181428,678.71,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875377086,2.88183324,678.7,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875377286,0.23999955,678.69,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875377481,0.23999955,678.68,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875377688,0.23999955,678.67,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875377988,0.23999955,678.66,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875378189,0.23999955,678.65,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875378382,0.23999955,678.64,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875378586,0.23999955,678.63,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875378786,0.23999955,678.62,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875378982,3.9235104,678.61,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875379182,3.98111248,678.6,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875379382,1.10071793,678.58,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875379584,2.88026603,678.57,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875379787,2.88026603,678.56,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875379991,2.88026603,678.55,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875380190,1.10071793,678.53,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875380388,1.10071793,678.45,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875380590,0.23987103,678.52,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875380591,0.23987103,678.44,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875380787,0.23987103,678.43,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875380988,0.23987103,678.42,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875381188,0.23987103,678.41,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875381389,0.23987103,678.4,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875381587,0.23978314,678.39,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875381890,0.73661569,678.78,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875381891,0.23978314,678.38,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875382088,0.23978314,678.37,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875382283,0.23978314,678.36,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875382488,0.23978314,678.35,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875382684,1.10071793,678.56,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875382685,0.23978314,678.34,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875382885,0.23978314,678.33,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875383085,0.23978314,678.32,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875383284,0.23978314,678.31,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875383492,0.23978314,678.3,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875383689,1.10071793,678.63,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875383690,0.23978314,678.29,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875383893,0.23978314,678.28,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875384090,0.23977268,678.27,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875384288,1.10071793,678.62,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875384490,6.54334374,678.61,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875384685,6.5433316,678.6,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875384893,6.30356495,678.59,677.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875385091,6.30356495,678.58,677.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1733875385387,6.30356495,678.57,677.55,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1733875385586,6.30356495,678.57,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875385587,0.23965486,678.56,677.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1733875385785,0.23965486,678.55,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875385991,6.54321981,678.54,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875386190,6.30356495,678.53,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875386387,6.30356495,678.52,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875386583,2.87173482,678.51,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875386786,6.53832282,678.5,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875386986,0.23965486,678.49,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875387186,0.23965486,678.48,677.53,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1733875387387,0.23965486,678.47,677.54,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1733875387585,0.23965486,678.46,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875387787,0.23965486,678.45,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875387990,0.23965486,678.44,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875388191,0.23965486,678.43,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875388391,0.23965486,678.42,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875388587,0.23965486,678.41,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875388792,0.23965486,678.4,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875388988,2.86649314,678.39,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875389187,2.86649314,678.38,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875389389,0.23956587,678.37,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875389590,0.73661569,678.78,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875389591,0.23956587,678.36,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875389791,0.23956587,678.35,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875389988,0.23956587,678.34,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875390192,0.23956587,678.33,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875390389,0.23956587,678.32,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875390594,0.23956587,678.31,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875390793,0.23956587,678.3,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875390994,0.23956587,678.29,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875391189,0.23956587,678.28,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875391392,0.23956587,678.27,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875391589,0.23956587,678.26,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875391794,0.23956587,678.25,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875392096,0.23956587,678.24,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875392290,1.10071793,678.69,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875392494,0.73661569,678.78,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875392495,0.23947469,678.23,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875392897,0.23947469,678.22,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875393194,0.23947469,678.77,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875393394,0.23947469,678.76,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875393595,6.28176561,678.75,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875393801,6.5212403,678.74,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875393997,6.5212403,678.73,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875394201,6.5212403,678.72,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875394404,0.23947469,678.71,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875394602,0.23947469,678.7,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875394797,0.23947469,678.69,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875395202,0.73661569,678.78,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875395203,0.23947469,678.77,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875395399,0.23947469,678.76,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875395699,0.23947659,678.75,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875395901,0.23947659,678.74,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875396104,0.23947659,678.73,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875396300,0.23945867,678.72,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875396497,0.23945867,678.71,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875396701,0.23945991,678.7,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875396902,0.23945991,678.69,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875397103,0.23945991,678.68,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875397303,0.23945991,678.67,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875397504,0.23945991,678.66,677.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1733875397806,0.23945991,678.65,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875398006,0.23945991,678.64,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875398309,0.23945991,678.63,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875398600,0.23945991,678.62,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875398805,0.23945991,678.61,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875399004,0.2394866,678.6,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875399308,0.2394866,678.77,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875399601,6.51520086,678.76,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875399907,1.32086151,678.81,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875399908,1.10071793,678.63,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875400099,0.2394866,678.62,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875400303,0.2394866,678.61,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875400497,0.2394866,678.6,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875400701,0.2394866,678.59,677.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733875400907,0.2394866,678.58,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875401103,0.2394866,678.57,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875401298,1.10071793,678.65,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875401299,0.2394866,678.56,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875401506,0.2394866,678.55,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875401702,0.2394866,678.54,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875402004,0.2394866,678.53,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875402200,0.2394866,678.52,677.56,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1733875402404,0.23954472,678.51,677.56,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1733875402604,2.24729911,679.16,677.56,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1733875402605,0.23954472,678.5,677.56,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1733875402805,0.23954472,678.49,677.56,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1733875403204,0.23954472,678.48,677.56,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1733875403408,0.23954472,678.47,677.56,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1733875403803,0.23954472,678.46,677.56,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1733875404008,0.23954472,678.81,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875404209,0.23954472,678.45,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875404603,1.10071793,678.82,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875404604,1.10071793,678.8,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875404805,0.23957243,678.79,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875405105,1.10071793,678.77,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875405305,1.10071793,678.72,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875405501,1.10071793,678.69,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875405708,0.23957243,678.68,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875405903,0.23957243,678.67,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875406107,1.10071793,678.73,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875406308,0.23952514,678.72,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875406506,0.23952514,678.71,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875406706,1.10071793,678.74,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875406903,0.23952573,678.73,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875407106,0.23952573,678.72,677.56,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1733875407306,0.23952573,678.71,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875407507,0.23952573,678.7,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875407702,0.23952573,678.69,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875407907,0.23952573,678.68,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875408108,0.23952573,678.67,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875408304,0.23952573,678.66,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875408610,2.24729911,679.16,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875408611,0.23952573,678.65,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875408811,2.24729911,679.33,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875408812,0.23952573,678.64,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875409011,0.23952573,678.63,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875409204,0.23952573,678.62,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875409410,0.23955547,678.61,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875409610,0.23955547,678.6,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875410009,0.23955547,678.59,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875410406,0.23955547,678.58,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875410609,0.23955547,678.88,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875410810,2.24729911,679.38,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875410811,0.23955547,678.57,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875411009,1.10071793,678.99,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875411208,0.23948803,678.56,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875411412,2.24729911,680.28,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875411413,0.23948803,678.98,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875411607,2.24729911,679.98,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875411608,0.23945554,679.53,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875411812,0.23945554,679.52,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875412206,0.23945554,679.65,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875412607,2.24729911,680.56,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875412608,0.23945554,679.51,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875412810,0.23945554,679.64,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875413311,0.23945554,679.5,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875413508,0.23953111,679.49,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875413712,0.23953111,679.79,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875413908,0.23953111,679.48,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875414213,0.23950164,679.47,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875414409,0.23950164,679.46,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875414609,0.23950164,679.45,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875414814,1.10071793,680.01,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875414815,0.23950164,679.44,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875415007,0.23950164,679.43,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875415313,0.23950164,679.42,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875415615,0.23950164,679.41,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875415915,0.23950164,679.4,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875416114,1.10071793,680.02,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875416311,1.10071793,680.0,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875416507,1.32086151,680.34,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875416508,1.10071793,679.69,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875416708,1.10071793,679.64,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875416912,1.10071793,679.46,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875417209,3.89793197,679.63,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875417210,3.65850698,679.45,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875417407,6.28098441,679.44,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875417611,6.52033203,679.43,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875417809,6.52033203,679.42,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875418113,6.52033203,679.41,677.56,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1733875418413,6.52033203,679.4,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875418611,6.28098441,679.39,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875418810,6.28098441,679.38,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875419017,6.28098441,679.37,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875419217,6.28098441,679.36,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875419515,6.52033203,679.35,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875419811,2.24729911,679.91,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875419812,6.28098441,679.34,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875420011,1.10071793,679.32,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875420211,1.10071793,679.2,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875420509,1.10071793,679.17,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875420715,6.52034442,679.16,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875420914,1.10071793,679.11,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875421114,6.52034442,679.1,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875421315,1.10071793,679.0,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875421612,1.10071793,678.96,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875421911,2.24729911,679.37,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875421912,6.52034442,678.95,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875422112,6.28098441,678.94,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875422313,6.28098441,678.93,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875422513,2.62247743,678.92,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875422708,2.62247743,678.91,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875422910,6.28098441,678.9,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875423109,6.5202784,678.89,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875423313,6.5202784,678.88,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875423516,6.28098441,678.87,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875423712,6.5202784,678.86,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875423911,6.5202784,678.85,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875424111,6.5202784,678.84,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875424310,6.5202784,678.83,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875424614,2.86177142,678.82,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875424809,2.62247743,678.81,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875425013,0.23929399,678.8,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875425215,0.23929399,678.79,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875425411,0.23929399,678.78,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875425611,0.23929399,678.77,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875425915,0.23929399,678.76,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875426116,0.23929399,678.75,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875426317,0.23929399,678.74,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875426617,0.23929399,678.73,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875426818,0.23929399,678.72,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875427117,0.2393637,678.71,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875427416,0.2393637,678.7,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875427616,0.2393637,678.69,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875427814,0.2393637,678.68,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875428015,0.2393637,678.67,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875428210,0.2393637,678.66,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875428417,0.2393637,678.65,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875428615,0.2393637,678.64,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875428917,0.2393637,678.63,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875429112,0.2393637,678.62,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875429323,0.2393637,678.61,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875429616,0.23931982,678.6,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875429919,2.24729911,679.3,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875429920,0.23931982,678.59,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875430113,1.10071793,679.02,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875430312,7.62259761,679.01,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875430617,6.52187968,679.0,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875430818,2.24729911,679.46,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875430819,6.52187968,678.99,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875431018,2.8622407,678.98,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875431316,0.23931982,678.97,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875431518,0.23931982,678.96,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875431714,0.23931982,678.95,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875431912,2.62313712,678.94,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875432109,2.86245694,678.94,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875432314,2.62313712,678.93,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875432513,2.86245694,678.93,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875432714,2.6222431,678.92,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875432913,1.10071793,679.0,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875433113,2.62264094,678.99,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875433320,0.2393211,678.92,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875433814,0.2393211,678.91,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875434217,0.2393211,678.9,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875434521,0.2393211,678.89,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875434915,0.2393211,678.88,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875435113,0.2393211,678.87,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875435317,0.2393211,678.86,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875435617,1.10071793,679.09,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875435618,0.2393211,678.85,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875435816,0.2393211,678.84,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875436018,1.10071793,679.14,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875436219,0.23937344,679.13,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875436421,1.10071793,679.16,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875436422,0.23937344,679.12,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875436619,0.23937487,679.11,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875436814,0.23937487,679.1,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875437019,0.23937487,679.09,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875437220,0.23937487,679.08,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875437522,0.23937487,679.07,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875437723,10.00512526,681.15,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875437919,0.23937487,679.06,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875438216,0.23937487,679.05,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875438416,0.23937487,679.04,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875438618,0.23937487,679.03,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875438814,0.23937487,679.02,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875439114,0.23937487,679.01,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875439317,1.09401574,679.31,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875439517,1.33336521,679.3,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875439719,0.23934947,679.29,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875439921,0.23934947,679.28,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875440117,0.23934947,679.27,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875440315,1.33336521,679.6,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875440517,1.09401574,679.58,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875440717,0.23934947,679.57,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875441118,0.23934947,679.56,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875441521,0.23933123,679.55,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875442124,0.23933123,679.54,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875442425,0.23933123,679.53,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875442728,0.23933123,679.52,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875443023,0.23933123,679.51,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875443323,0.23933123,679.5,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875443620,1.09401574,679.44,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875443819,1.09401574,679.26,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875444015,1.09401574,679.25,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875444214,1.09401574,679.34,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875444421,1.33328893,679.33,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875444624,1.09401574,679.31,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875445122,0.23925469,679.3,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875445324,1.33327043,679.3,677.56,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1733875445524,0.97531734,679.29,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875445825,0.23924759,679.28,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875446022,0.23924759,679.27,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875446218,0.23924759,679.26,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875446424,0.23924759,679.25,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875446622,0.23924759,679.24,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875446822,0.73606265,679.29,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875446823,1.09401574,679.0,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875447122,1.09401574,678.95,677.58,0.73792024]
["bitfinex-derivatives","BNBF0:USTF0",1733875447319,1.09401574,678.96,677.59,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1733875447522,0.23924759,678.94,677.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733875447722,0.23924759,678.95,677.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733875448025,1.09401574,678.93,677.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733875448221,2.85557818,678.92,677.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733875448422,1.09401574,678.9,677.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733875448726,1.09401574,678.88,677.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733875448923,0.23914235,678.87,677.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733875449121,0.23914235,678.86,677.6,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1733875449320,0.23914235,678.85,677.6,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1733875449520,0.23914235,678.84,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875449723,0.23914235,678.83,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875449929,0.23914235,678.82,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875450123,0.23914235,678.81,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875450319,0.23914235,678.8,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875450524,0.23914235,678.79,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875450827,0.23914235,678.78,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875451127,0.23914235,678.77,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875451328,0.23922186,678.76,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875451528,0.23922186,678.75,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875451730,0.23922186,678.74,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875451924,0.23922186,678.73,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875452228,0.23922186,678.72,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875452430,0.23922186,678.71,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875452627,0.23922186,678.7,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875452826,0.23922186,678.69,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875453025,0.73606265,679.29,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875453026,0.23922186,678.68,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875453230,0.23922186,678.67,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875453427,0.23922186,678.66,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875453729,0.23922186,678.65,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875453923,0.23922186,678.64,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875454124,0.23922186,678.63,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875454431,0.23923058,678.62,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875454629,0.23923058,678.61,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875454833,0.23923058,678.6,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875455029,0.23926998,678.59,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875455331,0.23926998,678.58,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875455531,0.23926998,678.57,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875455732,0.23926998,678.56,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875455933,0.73606265,679.29,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875455934,0.23926998,678.55,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875456228,0.23926998,678.54,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875456428,0.23926998,678.53,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875456627,0.23926998,678.52,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875456832,0.23926998,678.51,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875457026,0.23926998,678.5,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875457231,0.23926998,678.49,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875457428,0.23926998,678.48,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875457727,0.23944872,678.47,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875458032,0.73606265,679.29,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875458033,0.23944872,678.46,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875458230,0.23944872,679.21,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875458431,0.23944872,679.2,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875458625,0.23944872,679.19,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875458830,0.23944872,679.18,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875459028,0.23944872,679.17,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875459226,0.23944872,679.16,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875459427,0.23944872,679.15,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875459628,0.23944872,679.14,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875459833,0.23944872,679.13,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875460034,0.23944872,679.28,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875460235,0.23944872,679.27,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875460430,1.09401574,679.25,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875460836,0.23948368,679.24,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875461032,1.09401574,679.19,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875461238,0.23948368,679.18,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875461538,0.23948368,679.17,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875461835,1.09401574,679.09,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875462036,0.23946616,679.08,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875462230,0.23946616,679.07,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875462436,0.23946616,679.06,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875462634,0.23946616,679.05,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875462837,0.23946616,679.04,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875463031,0.23946616,679.03,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875463236,0.23946616,679.02,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875463538,0.23946616,679.01,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875463736,0.23946616,679.0,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875463938,0.23943849,678.99,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875464137,0.23943849,678.98,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875464339,0.73606265,679.29,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875464340,0.23943849,678.97,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875464639,0.2394413,678.96,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875464938,0.2394413,678.95,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875465139,0.2394413,678.94,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875465332,0.2394413,678.93,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875465535,0.2394413,678.92,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875465731,0.2394413,678.91,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875465935,0.2394413,678.9,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875466134,0.2394413,678.89,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875466333,0.2394413,678.88,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875466634,0.2394413,678.87,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875466839,1.09401574,679.12,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875466840,0.2394413,678.86,677.62,0.73787668]
["bitfinex-derivatives","BNBF0:USTF0",1733875467039,0.23944403,678.85,677.63,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1733875467240,0.23944403,678.84,677.64,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1733875467437,0.23944403,678.83,677.64,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1733875467639,1.09401574,679.09,677.64,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1733875467640,0.23944403,678.82,677.64,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1733875467943,0.23944403,678.81,677.64,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1733875468141,0.23944403,678.8,677.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1733875468338,0.23944403,678.79,677.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1733875468542,0.23944403,678.78,677.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1733875468743,0.23944403,678.77,677.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1733875468939,0.23944403,678.76,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469134,0.73606265,679.29,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469135,0.23944403,678.75,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469339,0.73606265,679.29,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469340,0.23944403,678.74,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469539,0.73606265,679.29,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469540,0.23944403,678.73,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469740,0.23944403,678.72,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875469937,0.23944403,678.71,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875470138,1.09401574,679.06,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875470337,1.09401574,679.07,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875470536,1.09401574,679.06,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875470736,1.333402,679.05,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875471043,0.73606265,679.29,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875471044,1.333402,679.04,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875471245,1.09401574,679.02,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875471441,0.73606265,679.29,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875471442,1.09401574,678.88,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875471638,1.333402,678.87,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875471843,0.23938626,678.86,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875472042,0.73606265,679.29,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875472043,0.23938626,678.85,677.65,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1733875472239,0.23938626,678.84,677.66,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875472443,0.23938626,678.83,677.66,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875472741,0.23938626,678.82,677.66,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875472951,0.23938626,678.81,677.66,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875473141,0.23938626,678.8,677.67,0.73782224]
["bitfinex-derivatives","BNBF0:USTF0",1733875473344,0.23938626,678.79,677.67,0.73782224]
["bitfinex-derivatives","BNBF0:USTF0",1733875473543,1.09401574,679.11,677.67,0.73782224]
["bitfinex-derivatives","BNBF0:USTF0",1733875473744,1.33336285,679.1,677.67,0.73782224]
["bitfinex-derivatives","BNBF0:USTF0",1733875474048,1.09401574,679.11,677.68,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1733875474249,0.23934586,679.1,677.68,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1733875474450,0.73626859,679.1,677.68,1.57381135]
["bitfinex-derivatives","BNBF0:USTF0",1733875474744,0.73626859,679.1,677.68,3.07008693]
["bitfinex-derivatives","BNBF0:USTF0",1733875475143,0.23934185,679.09,677.68,3.07008693]
["bitfinex-derivatives","BNBF0:USTF0",1733875475544,0.23931269,679.08,677.68,3.07008693]
["bitfinex-derivatives","BNBF0:USTF0",1733875475749,0.73630111,679.07,677.68,3.07008693]
["bitfinex-derivatives","BNBF0:USTF0",1733875475944,0.23931269,679.06,677.68,3.07008693]
["bitfinex-derivatives","BNBF0:USTF0",1733875476854,1.09401574,678.95,677.68,3.07008693]
["bitfinex-derivatives","BNBF0:USTF0",1733875477153,0.73630111,679.07,677.68,3.07008693]
["bitfinex-derivatives","BNBF0:USTF0",1733875477154,1.09401574,678.91,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875477352,1.33332843,678.9,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875477548,0.23931133,678.89,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875477753,0.23931133,678.88,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875477948,0.73630111,679.07,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875477949,0.23931133,678.87,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875478153,0.23931133,678.86,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875478454,0.23931133,678.85,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875478650,0.23931133,678.84,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875478855,0.23931133,678.83,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875479051,0.23931133,678.82,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875479352,0.23931133,678.81,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875479551,1.09401574,678.87,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875479552,0.23931133,678.8,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875479753,0.23931133,678.79,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875479949,0.23931133,678.78,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875480255,0.73630111,679.07,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875480256,0.23931133,678.77,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875480456,0.23931133,678.76,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875480651,0.73630111,679.07,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875480652,0.23937266,678.75,677.69,0.73780046]
["bitfinex-derivatives","BNBF0:USTF0",1733875480855,0.23937266,678.74,677.7,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1733875481157,0.23937266,678.73,677.7,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1733875481456,0.23937266,678.72,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875481656,0.23937266,678.71,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875481858,0.23937266,678.7,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875482060,0.23937266,678.69,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875482256,0.23937266,678.68,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875482457,0.23937266,678.67,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875482660,0.23937266,678.66,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875482957,0.23937266,678.65,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875483157,0.23937266,678.64,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875483363,0.23937266,678.63,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875483665,0.23937266,678.62,677.71,0.73777869]
["bitfinex-derivatives","BNBF0:USTF0",1733875483956,0.73630111,679.07,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875483957,0.23937266,678.61,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875484161,0.23935364,678.6,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875484357,1.09401574,679.0,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875484558,0.23928278,678.99,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875484760,0.23928278,678.98,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875484959,0.23928278,678.97,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875485260,0.73630111,679.07,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875485261,0.23928278,678.96,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875485455,0.23928278,678.95,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875485658,0.23928278,678.94,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875485962,0.73630111,679.07,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875485963,0.23928278,678.93,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875486262,0.23928278,678.92,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875486464,0.23928278,678.91,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875486663,0.73630111,679.07,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875486860,0.23929392,679.06,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875488163,2.23361547,680.31,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875488164,0.23929392,679.05,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875488460,0.23929392,679.04,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875488662,0.23929392,679.03,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875488864,0.23929392,679.02,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875489060,0.23929392,679.01,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875489260,0.23929392,679.0,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875489464,0.23929392,678.99,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875489764,1.09401574,679.6,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875489963,0.97505901,679.59,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875490265,0.23932129,679.58,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875490863,1.09401574,679.57,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875491165,0.23932129,679.56,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875491567,0.23932129,679.55,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875491768,0.23932129,679.54,677.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1733875491960,1.09401574,679.43,677.73,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875492161,1.09401574,679.41,677.73,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875492359,0.23932129,679.4,677.73,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875492566,0.23932129,679.39,677.73,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875492932,0.23932129,679.38,677.73,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1733875493106,0.23926577,679.37,677.75,0.73773515]
["bitfinex-derivatives","BNBF0:USTF0",1733875493268,1.09401574,679.36,677.75,0.73773515]
["bitfinex-derivatives","BNBF0:USTF0",1733875493460,0.23926577,679.37,677.75,0.73773515]
["bitfinex-derivatives","BNBF0:USTF0",1733875493461,1.09401574,679.21,677.75,0.73773515]
["bitfinex-derivatives","BNBF0:USTF0",1733875493666,0.73573772,679.59,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875493667,1.09401574,679.18,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875494163,0.23921119,679.17,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875494564,1.09401574,679.11,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875494864,1.09401574,679.08,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875495368,0.23921119,679.07,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875495665,0.23921119,679.06,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875495863,0.23921119,679.07,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875496063,1.09401574,679.08,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875496064,0.2391089,679.06,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875496263,0.23910886,679.05,677.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733875496760,0.23910886,679.05,677.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1733875498667,0.23910886,679.05,677.78,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875499370,0.23918945,679.04,677.78,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1733875499574,0.23918945,679.03,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875499771,0.23918945,679.02,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875499971,0.23918945,679.01,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875500171,0.23918945,679.0,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875500366,0.23918945,678.99,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875500571,0.23918945,678.98,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875500766,0.23918945,678.97,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875500964,0.23918945,678.96,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875501166,0.23918945,678.95,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875501363,0.23916513,678.94,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875501570,0.23916513,678.93,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875501770,0.2391089,679.06,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875501771,0.23916513,678.92,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875502070,0.23916367,678.91,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875502374,0.2391089,679.06,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875502572,0.23919806,679.05,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875504577,0.23924349,679.04,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875504871,0.23924349,679.03,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875505075,0.23924349,679.02,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875505271,0.2391089,679.06,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875505477,0.23925097,679.05,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875506875,0.2391089,679.06,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875508672,0.73573772,679.59,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875509179,0.23930885,679.58,677.79,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1733875509383,0.23930885,679.58,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875510181,0.73573772,679.59,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875510182,0.23931462,679.57,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875510382,0.23931462,679.56,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875510586,0.23931462,679.55,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875510775,0.23931462,679.54,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875511077,0.23925197,679.53,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875511287,0.23925197,679.52,677.81,0.73766984]
["bitfinex-derivatives","BNBF0:USTF0",1733875511579,0.23920308,679.51,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875511783,0.23920308,679.5,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875511976,0.23920308,679.49,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875512177,0.73573772,679.59,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875512178,0.23920308,679.48,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875512381,0.23920308,679.47,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875512582,0.23920308,679.46,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875512778,0.23920308,679.45,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875512984,0.23920308,679.44,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875513180,0.23920308,679.43,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875513387,0.23920308,679.42,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875513578,0.23920308,679.41,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875513780,0.23920308,679.4,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875513979,0.23920308,679.4,677.82,0.27069194]
["bitfinex-derivatives","BNBF0:USTF0",1733875514183,0.23920308,679.39,677.81,1.55666984]
["bitfinex-derivatives","BNBF0:USTF0",1733875514380,0.73573772,679.59,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875515382,0.23923107,679.58,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875517181,0.73573772,679.59,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875517386,0.23913396,679.58,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875517683,0.73573772,679.59,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875517684,0.23913396,679.57,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875517887,0.23913396,679.58,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875518081,0.73573772,679.59,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875518082,0.23913396,679.57,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875518287,0.73573772,679.59,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875518288,0.23913396,679.56,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875518482,0.23913396,679.55,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875518787,0.23913396,679.54,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875518988,0.23913396,679.53,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875519188,0.73573772,679.59,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875519189,0.23913396,679.52,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875519385,0.23913396,679.51,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875519588,0.23913396,679.5,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875519789,0.23913396,679.49,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875519990,0.23913396,679.48,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875520189,0.23913396,679.47,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875520489,0.23917361,679.46,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875520693,0.23917361,679.45,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875520886,0.23917361,679.44,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875521085,0.23915787,679.43,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875521285,0.23915787,679.42,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875521488,0.23915787,679.41,677.82,0.27071041]
["bitfinex-derivatives","BNBF0:USTF0",1733875521688,0.23915787,679.4,677.83,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875521991,0.23915787,679.39,677.83,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875522188,0.23915787,679.38,677.83,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875522385,0.23915787,679.37,677.84,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1733875522591,0.23915787,679.36,677.84,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1733875522791,0.23915787,679.35,677.84,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1733875522992,0.23915787,679.34,677.84,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1733875523191,0.23915787,679.33,677.84,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1733875523389,0.23915787,679.32,677.84,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1733875523588,0.23926162,679.32,677.84,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1733875526488,0.23926162,679.32,677.85,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1733875527286,0.23926162,679.32,677.85,2.63441149]
["bitfinex-derivatives","BNBF0:USTF0",1733875528186,0.23926162,679.32,677.86,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1733875530293,0.23926162,679.32,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875530990,0.47861192,679.32,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875531193,0.71795276,679.32,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875531590,0.2393503,679.32,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875532092,1.09401574,679.48,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875532294,1.09401574,679.45,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875532489,1.09401574,679.42,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875532996,1.09401574,679.38,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875533198,2.23361547,680.01,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875533199,1.09401574,679.35,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875533494,1.09401574,679.34,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875533694,1.09401574,679.36,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875534094,1.09401574,679.37,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875534296,1.09401574,679.33,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875534699,1.09401574,679.32,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875534993,1.09401574,679.3,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875535997,1.09401574,679.33,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875536192,1.09401574,679.35,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875536395,1.09401574,679.34,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875536595,1.09401574,679.3,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875537299,1.09401574,679.36,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875537599,1.09401574,679.35,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875537994,1.09401574,679.39,677.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1733875538398,1.09401574,679.37,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875538797,1.09401574,679.36,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875539299,1.09401574,679.38,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875539495,1.09401574,679.34,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875539691,1.09401574,679.35,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875539895,1.09401574,679.37,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875540093,1.09401574,679.35,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875540394,1.09401574,679.33,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875540596,1.09401574,679.43,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875540800,1.09401574,679.42,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875541001,1.09401574,679.44,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875541200,1.09401574,679.43,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875541595,1.09401574,679.44,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875542293,1.09401574,679.43,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875542496,1.09401574,679.45,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875542700,1.09401574,679.46,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875542902,1.09401574,679.45,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875543096,1.09401574,679.44,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875543298,1.09401574,679.45,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875543699,1.09401574,679.47,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875544296,1.09401574,679.46,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875544798,1.09401574,679.48,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875544998,2.23361547,680.31,677.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1733875544999,1.09401574,679.47,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875545399,1.31281889,679.67,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875545400,1.09401574,679.46,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875545595,1.09401574,679.47,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875545801,1.09401574,679.5,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875545995,1.09401574,679.49,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875546194,1.09401574,679.5,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875546398,1.09401574,679.49,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875546804,1.09401574,679.55,677.89,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1733875547102,1.09401574,679.55,677.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1733875547601,1.09401574,679.47,677.92,1.09678741]
["bitfinex-derivatives","BNBF0:USTF0",1733875548102,1.09401574,679.47,677.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1733875548103,1.09401574,679.48,677.94,1.09678741]
["bitfinex-derivatives","BNBF0:USTF0",1733875548301,1.09401574,679.48,677.93,1.09678741]
["bitfinex-derivatives","BNBF0:USTF0",1733875548499,1.09401574,679.47,677.93,1.09678741]
["bitfinex-derivatives","BNBF0:USTF0",1733875548701,1.09401574,679.48,677.93,1.09678741]
["bitfinex-derivatives","BNBF0:USTF0",1733875548901,1.09401574,679.58,677.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1733875549297,1.09401574,679.6,677.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1733875549499,1.09401574,679.59,677.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1733875549698,1.09401574,679.58,677.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1733875550105,1.09401574,679.58,677.93,2.87978741]
["bitfinex-derivatives","BNBF0:USTF0",1733875550405,1.09401574,679.58,677.93,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1733875550699,1.09401574,679.59,677.93,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1733875551004,2.23361547,680.39,677.93,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1733875551403,1.53816687,687.68,677.93,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1733875553507,8.7505189,686.75,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875553807,1.10018127,679.74,677.99,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875554008,1.10018127,679.8,678.0,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875554200,1.10018127,679.78,678.0,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875554400,1.10018127,679.77,678.05,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875554601,1.10018127,679.85,678.05,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875554806,1.10018127,679.84,678.04,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875555003,1.10018127,679.85,678.04,2.57637332]
["bitfinex-derivatives","BNBF0:USTF0",1733875555205,0.23942741,679.42,678.03,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875555406,0.23942741,679.42,678.03,2.59345965]
["bitfinex-derivatives","BNBF0:USTF0",1733875555705,0.23942741,679.42,677.97,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875555903,0.23942741,679.41,677.95,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875556104,0.23942741,679.4,677.95,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875556303,0.23942741,679.39,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875556506,0.23942741,679.38,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875556710,1.10018127,679.92,677.96,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875557011,1.10018127,679.93,677.99,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875557207,0.23971295,679.91,677.99,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875557409,1.32021752,680.2,678.0,0.2706109]
["bitfinex-derivatives","BNBF0:USTF0",1733875557410,0.23971295,679.92,678.0,0.2706109]
["bitfinex-derivatives","BNBF0:USTF0",1733875557607,0.23971295,679.91,677.96,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875557810,0.23971295,679.98,677.96,1.10032048]
["bitfinex-derivatives","BNBF0:USTF0",1733875558010,0.2397195,679.97,677.93,2.93132048]
["bitfinex-derivatives","BNBF0:USTF0",1733875558209,0.23971238,679.96,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875558413,1.10018127,680.08,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875558414,0.23971238,680.06,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875558606,0.23971238,680.05,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875558807,0.23971238,680.04,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875559012,2.24620342,680.77,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875559013,0.23971238,680.03,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875559308,0.23971238,680.02,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875559512,0.23971238,680.01,677.94,0.27060588]
["bitfinex-derivatives","BNBF0:USTF0",1733875559714,0.23971238,680.0,677.94,0.27060588]
["bitfinex-derivatives","BNBF0:USTF0",1733875560009,0.23971238,679.99,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875560217,0.23971238,679.98,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875560406,1.10018127,679.96,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875560611,1.10018127,679.93,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875560812,1.10018127,679.91,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875561012,0.23970115,679.9,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875561310,1.10018127,679.88,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875561512,2.24620342,680.47,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875561513,1.10018127,679.66,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875561707,1.33990876,679.65,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875561908,1.10018127,679.64,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875562112,0.23972749,679.65,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875562310,0.23972749,679.64,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875562709,1.10018127,679.61,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875562921,6.32546646,679.6,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875563214,1.10018127,679.45,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875563410,1.10018127,679.44,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875563617,1.33991772,679.43,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875563816,1.10018127,679.4,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875564512,1.33991772,679.39,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875565012,0.23973645,679.38,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875565212,2.24620342,679.97,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875565213,0.23973645,679.37,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875565410,0.23973645,679.36,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875565617,0.23973645,679.35,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875565816,0.23973645,679.34,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875566318,1.10018127,679.32,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875566512,2.88240997,679.31,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875566716,2.88240997,679.3,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875566909,2.88240997,679.29,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875567116,2.64323005,679.28,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875567311,2.8833235,679.27,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875567513,0.23979987,679.26,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875567711,0.23979987,679.25,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875567916,0.23979987,679.24,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875568114,0.23979987,679.23,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875568312,1.10018127,679.39,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875568313,0.23979987,679.22,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875568516,0.23980407,679.21,677.93,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1733875568818,0.23980407,679.2,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875569019,2.24620342,679.97,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875569020,0.23980407,679.19,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875569217,0.23980407,679.18,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875569413,0.23980407,679.17,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875569614,0.23980407,679.16,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875569813,0.23980407,679.15,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875570019,0.23980407,679.14,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875570212,1.10018127,679.47,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875570614,0.23972968,679.46,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875570818,0.23972968,679.45,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875571020,1.10018127,679.36,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875571218,2.88239754,679.35,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875571420,3.92812334,679.34,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875571715,3.98257881,679.33,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875571919,2.88239754,679.32,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875572118,2.88239754,679.31,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875572322,2.88239754,679.3,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875572516,0.23980578,679.29,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875572822,0.23980578,679.28,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875573016,0.23980578,679.27,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875573223,0.23980578,679.26,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875573519,0.23980578,679.25,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875573724,0.23963993,679.25,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875573916,0.23963993,679.24,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875574115,0.23963993,679.23,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875574613,0.23963993,679.22,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875574817,0.23963993,679.21,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875575014,0.23963993,679.34,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875575220,1.10018127,679.31,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875575413,0.23963993,679.3,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875575620,0.23963993,679.29,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875575923,0.23963993,679.28,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875576216,0.23963993,679.27,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875576415,1.32021752,679.5,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875576416,0.23963993,679.26,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875576614,1.10018127,679.37,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875576821,1.10018127,679.35,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875577015,1.10018127,679.32,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875577321,2.88031798,679.31,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875577616,0.23970505,679.3,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875577823,0.23970505,679.29,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875578120,0.23970505,679.28,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875578322,2.24620342,679.82,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875578323,0.23970505,679.27,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875578520,0.23970505,679.26,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875578715,0.23970505,679.25,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875578917,0.23970505,679.24,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875579115,1.32021752,679.53,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875579116,0.23970505,679.23,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875579321,0.23970505,679.22,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875579717,0.23970505,679.21,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875579919,0.23967831,679.2,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875580122,0.23967831,679.19,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875580426,1.10018127,679.36,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875580621,1.10018127,679.37,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875580822,2.63676133,679.35,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875581022,2.63676133,679.34,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875581222,0.23970517,679.33,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875581618,0.23970517,679.32,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875582120,1.32021752,679.65,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875582121,0.23970517,679.31,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875582421,0.23970517,679.3,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875582627,0.23970517,679.29,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875582822,0.23970517,679.28,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875583029,0.23970517,679.27,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875583234,0.23965159,679.26,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875583429,0.23965159,679.25,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875583733,0.23965159,679.24,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875583928,0.23965159,679.23,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875584131,0.23965159,679.22,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875584332,0.23965159,679.21,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875584730,6.53568181,679.2,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875584930,2.62850197,679.19,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875585137,2.62850197,679.18,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875585436,6.29537002,679.17,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875585635,2.86815356,679.16,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875585835,2.62850197,679.15,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875586035,2.62850197,679.14,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875586234,0.23965159,679.13,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875586437,2.86815356,679.13,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875586633,2.86815356,679.12,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875586839,2.62850197,679.11,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875587037,2.62850197,679.1,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875587233,0.23952063,679.1,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875587437,0.23952063,679.09,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875587837,0.23952063,679.08,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875588338,0.23952063,679.07,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875588739,2.85535887,679.06,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875588942,0.23952063,679.06,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875589137,2.85564663,679.05,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875589340,2.85564663,679.04,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875589538,2.85564663,679.03,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875589747,6.50246101,679.02,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875590044,6.26294038,679.01,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875590342,2.85563712,679.0,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875590546,2.616126,678.99,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875590743,2.616126,678.98,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875591044,2.616126,678.97,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875591247,1.0876838,679.31,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875591248,2.85563712,678.96,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875591544,0.23951112,678.95,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875591740,1.0876838,679.36,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875591741,0.23951112,678.94,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875592139,1.0876838,679.37,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875592140,0.23951112,678.93,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875592441,0.23951112,678.92,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875592645,0.23951112,678.91,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875593039,0.23951112,678.9,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875593339,1.30655508,679.54,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875593340,0.2395093,678.89,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875593541,1.0876838,679.38,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875593741,6.24077867,679.37,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875593940,6.24077867,679.36,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875594139,6.24077867,679.35,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875594341,2.2229583,679.87,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875594342,6.24077867,679.34,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875594650,6.24077867,679.33,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875594943,6.24077867,679.32,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875595148,6.24077867,679.31,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875595341,2.84505992,679.3,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875595547,2.84505992,679.29,677.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1733875595745,6.48023127,679.28,677.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1733875595948,0.73609516,679.26,677.93,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1733875596245,0.23935717,679.25,677.57,1.48232967]
["bitfinex-derivatives","BNBF0:USTF0",1733875596448,0.23935717,679.25,675.93,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875596449,0.23935717,679.24,675.95,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875596749,0.23934537,679.24,676.06,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875596946,0.23934537,679.23,676.21,0.73941527]
["bitfinex-derivatives","BNBF0:USTF0",1733875597147,0.23934537,679.22,676.21,0.73941527]
["bitfinex-derivatives","BNBF0:USTF0",1733875597342,0.23934537,679.21,676.22,2.30020883]
["bitfinex-derivatives","BNBF0:USTF0",1733875597545,0.23934537,679.2,676.22,3.745211]
["bitfinex-derivatives","BNBF0:USTF0",1733875597746,0.23934537,679.19,676.23,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875597942,0.23934537,679.18,676.23,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875598149,2.59837959,679.17,676.24,2.26420883]
["bitfinex-derivatives","BNBF0:USTF0",1733875598342,2.59837959,679.17,676.25,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875598343,2.83772496,679.17,676.25,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875598542,0.73609516,679.26,676.24,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1733875598543,2.83772496,679.16,676.26,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875598746,0.23934537,679.15,676.26,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875599042,0.73609516,679.26,676.27,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875599043,2.8371127,679.14,676.27,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875599243,2.8371127,679.14,676.28,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875599244,2.59776733,679.13,676.28,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875599446,6.45948622,679.12,676.29,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875599649,6.45948622,679.11,676.29,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875599844,6.45948622,679.1,676.3,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875600045,6.45948622,679.09,676.31,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875600245,6.22014085,679.08,676.31,0.27120883]
["bitfinex-derivatives","BNBF0:USTF0",1733875600449,6.22014085,679.07,676.32,0.27120121]
["bitfinex-derivatives","BNBF0:USTF0",1733875600646,6.22014085,679.06,676.32,0.27120121]
["bitfinex-derivatives","BNBF0:USTF0",1733875600846,6.22014085,679.05,676.33,0.27120121]
["bitfinex-derivatives","BNBF0:USTF0",1733875601046,2.59776733,679.04,676.24,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1733875601351,2.59776733,679.03,676.25,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875601553,0.73609516,679.26,676.25,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875601554,6.45836029,679.02,676.25,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875601851,2.83708608,679.01,676.26,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875602052,0.23931875,679.0,676.26,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875602252,0.23931875,678.99,676.27,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875602454,2.83708608,678.98,676.27,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875602647,2.59776733,678.97,676.28,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875602849,2.83708608,678.96,676.29,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875603050,0.23931875,678.95,676.3,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875603249,0.23931875,678.94,676.31,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875603450,0.23931875,678.93,676.32,0.27119186]
["bitfinex-derivatives","BNBF0:USTF0",1733875603653,0.73609516,679.26,676.33,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875603654,0.23943649,678.92,676.33,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875603854,0.23943649,678.91,676.33,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875604048,0.23943649,678.9,676.34,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875604255,0.23943649,678.9,676.35,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875604455,0.23943649,678.89,676.35,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875604755,0.23943649,678.88,676.37,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875604955,0.23943649,678.88,676.39,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875605156,0.23943649,678.87,676.43,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875605352,0.23943649,678.87,676.44,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875605655,0.23943649,678.86,676.52,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875605847,0.73609516,679.26,676.52,1.4738642]
["bitfinex-derivatives","BNBF0:USTF0",1733875605848,0.23943649,678.85,676.52,1.4738642]
["bitfinex-derivatives","BNBF0:USTF0",1733875606054,0.23943649,678.85,676.53,0.27116915]
["bitfinex-derivatives","BNBF0:USTF0",1733875606355,0.23943649,678.84,676.6,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875606551,0.23943649,678.84,676.62,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875606755,0.23943649,678.83,676.62,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875606956,0.23957915,678.83,676.63,1.36284715]
["bitfinex-derivatives","BNBF0:USTF0",1733875607148,0.23957915,678.83,676.44,2.58510279]
["bitfinex-derivatives","BNBF0:USTF0",1733875607149,0.23957915,678.83,676.64,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875607350,0.23957915,678.82,676.68,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875607552,0.23957915,678.81,676.68,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875607752,0.23957915,678.8,676.69,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875607956,0.23957915,678.79,676.7,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875608150,0.23957915,678.78,676.71,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875608354,0.23957915,678.77,676.73,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875608647,0.23957915,678.77,676.45,1.09062101]
["bitfinex-derivatives","BNBF0:USTF0",1733875608648,0.23957915,678.76,676.74,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875608859,0.23957915,678.75,676.75,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875609054,0.23957915,678.75,676.68,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875609055,0.23957915,679.25,676.69,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875609250,0.23957915,678.74,676.76,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875609457,1.0876838,679.22,676.77,0.27108694]
["bitfinex-derivatives","BNBF0:USTF0",1733875609655,0.23957915,678.73,676.71,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875609952,0.2395237,678.72,676.7,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875610154,1.0876838,679.24,676.72,0.27111164]
["bitfinex-derivatives","BNBF0:USTF0",1733875610155,0.2395237,678.71,676.72,0.27111164]
["bitfinex-derivatives","BNBF0:USTF0",1733875610452,0.2395237,678.7,676.81,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875610657,0.23951046,678.69,676.82,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875610850,0.23951046,678.69,676.82,1.72071187]
["bitfinex-derivatives","BNBF0:USTF0",1733875611157,0.23951046,678.68,676.83,1.28409545]
["bitfinex-derivatives","BNBF0:USTF0",1733875611353,0.23951046,678.67,676.84,0.27109545]
["bitfinex-derivatives","BNBF0:USTF0",1733875611555,0.23951046,678.66,676.84,1.72130198]
["bitfinex-derivatives","BNBF0:USTF0",1733875611753,0.23951046,678.65,676.85,0.27109545]
["bitfinex-derivatives","BNBF0:USTF0",1733875612058,0.23951046,678.64,676.85,1.55509545]
["bitfinex-derivatives","BNBF0:USTF0",1733875612257,1.0876838,679.18,676.87,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875612450,0.23951046,678.63,676.87,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875612654,0.23951046,678.62,676.88,0.27109545]
["bitfinex-derivatives","BNBF0:USTF0",1733875612854,0.23951046,678.62,676.89,0.27109545]
["bitfinex-derivatives","BNBF0:USTF0",1733875613055,0.23951046,678.61,676.89,0.27109545]
["bitfinex-derivatives","BNBF0:USTF0",1733875613256,0.23951046,678.61,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875613257,1.0876838,679.09,676.9,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875613450,1.0876838,679.07,676.9,0.27110774]
["bitfinex-derivatives","BNBF0:USTF0",1733875613651,0.23947453,679.06,676.91,0.27110774]
["bitfinex-derivatives","BNBF0:USTF0",1733875613856,1.0876838,679.03,676.88,0.27110774]
["bitfinex-derivatives","BNBF0:USTF0",1733875614052,0.23947453,679.02,676.89,0.27110774]
["bitfinex-derivatives","BNBF0:USTF0",1733875614252,0.73609516,679.26,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875614253,1.0876838,678.98,676.93,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875614452,1.32715833,678.97,676.94,0.27110774]
["bitfinex-derivatives","BNBF0:USTF0",1733875614652,2.95905346,679.26,676.92,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875614653,0.23947453,678.96,676.92,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875614858,1.0876838,679.01,676.93,0.27112219]
["bitfinex-derivatives","BNBF0:USTF0",1733875614859,0.23947453,678.95,676.93,0.27112219]
["bitfinex-derivatives","BNBF0:USTF0",1733875615051,0.23947453,678.94,676.95,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875615252,0.23947453,678.94,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875615253,0.23947453,678.93,676.99,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875615453,0.23947453,678.92,677.01,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875615663,0.23947453,678.91,676.98,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875615855,0.23947453,678.9,676.97,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875616060,0.23947453,678.89,676.99,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875616360,0.23947453,678.88,676.96,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875616553,2.2229583,679.25,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875616554,1.0876838,678.92,676.93,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875616759,0.23943344,678.91,676.98,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875617054,0.23943344,678.9,676.98,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875617260,0.23943344,678.89,677.01,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875617457,1.32711724,678.88,676.99,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875617661,0.73609516,679.26,676.98,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875617662,1.32711724,678.87,676.98,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875617855,0.23943344,678.86,676.98,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875618055,0.23943344,678.85,676.99,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875618256,1.0876838,678.82,677.04,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875618458,1.32711724,678.81,677.02,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875618659,0.23943344,678.8,677.02,2.57004083]
["bitfinex-derivatives","BNBF0:USTF0",1733875618957,0.23943344,678.79,677.03,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875619164,0.23943344,678.78,677.03,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875619460,1.0876838,678.73,677.06,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875619655,2.2229583,679.22,677.06,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875619656,1.32711724,678.72,677.06,1.44006958]
["bitfinex-derivatives","BNBF0:USTF0",1733875619856,0.23938757,678.71,677.04,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875620059,0.23938757,678.7,677.05,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875620261,0.23938757,678.69,677.04,1.48772273]
["bitfinex-derivatives","BNBF0:USTF0",1733875620463,1.0876838,678.68,676.9,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875620758,1.0876838,678.66,676.88,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875620959,0.23936016,678.65,676.88,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875621164,1.0876838,678.61,676.87,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875621463,0.23936016,678.6,676.87,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875621665,0.23936016,678.59,676.89,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875621963,1.0876838,678.63,676.9,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875622161,1.32705293,678.62,676.89,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875622363,1.32705293,678.62,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875622364,1.32705293,678.61,676.87,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875622560,0.23936913,678.6,676.88,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875622766,0.23936913,678.59,676.9,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875622959,0.23936913,678.58,676.93,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875623162,0.23936913,678.57,676.89,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875623365,0.23936913,678.56,676.88,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875623565,0.23936913,678.55,676.88,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875623764,0.23936913,678.54,676.87,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875624065,2.2229583,679.15,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875624066,1.0876838,678.46,676.89,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875624264,1.0876838,678.35,676.89,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875624465,0.23936913,678.34,676.86,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875624663,0.23936913,678.34,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875624865,1.0876838,679.24,676.85,2.77757995]
["bitfinex-derivatives","BNBF0:USTF0",1733875625061,0.23936013,679.23,676.86,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1733875625263,0.4787152,679.23,676.86,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1733875625570,1.0876838,679.21,676.86,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1733875625764,1.0876838,679.01,676.86,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1733875625965,1.0876838,679.03,676.98,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875626163,0.23935507,679.02,676.97,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875626362,1.0876838,679.0,676.96,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875626563,1.0876838,679.02,676.93,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875626771,1.30655508,678.97,677.16,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875627068,1.0876838,678.8,677.16,2.59919135]
["bitfinex-derivatives","BNBF0:USTF0",1733875627267,0.23935507,678.79,677.16,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875627467,0.23935507,678.78,677.14,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875627667,0.23935507,678.77,677.14,1.44444943]
["bitfinex-derivatives","BNBF0:USTF0",1733875627869,0.239408,678.76,677.13,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875628064,0.239408,678.75,677.13,2.55095945]
["bitfinex-derivatives","BNBF0:USTF0",1733875628270,0.239408,678.74,677.13,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875628565,0.23938026,678.73,677.11,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875628769,0.23938026,678.72,677.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1733875628968,0.23938026,678.71,677.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1733875629170,1.0876838,678.88,677.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1733875629371,0.23937938,678.87,677.12,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1733875629571,1.0876838,678.89,677.13,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875629572,0.23937938,678.86,677.13,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875629770,0.23937938,678.85,677.17,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875629970,0.23937938,678.84,677.18,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875630171,0.23937938,678.83,677.17,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875630370,0.23937938,678.82,677.15,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875630668,0.23937938,678.81,677.15,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733875630867,0.23937938,678.8,677.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1733875631073,0.23937938,678.79,677.14,2.07376021]
["bitfinex-derivatives","BNBF0:USTF0",1733875631272,0.23937938,678.78,677.14,2.07376021]
["bitfinex-derivatives","BNBF0:USTF0",1733875631468,0.23937938,678.77,677.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1733875631668,1.0876838,679.04,677.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1733875631873,0.23936013,679.23,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875631874,0.23930398,679.03,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875632073,0.23930398,679.02,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875632271,0.23930398,679.01,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875632476,1.0876838,678.93,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875632675,1.0876838,678.91,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875632876,0.23930398,678.9,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875633075,0.23930398,678.89,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875633275,1.0876838,678.91,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875633276,0.23930398,678.88,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875633480,1.0876838,678.91,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875633481,0.23930398,678.87,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875633777,0.23930398,678.86,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875633974,1.0876838,678.95,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875634173,0.23930398,678.85,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875634377,1.0876838,678.89,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875634776,0.23930398,678.84,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875634972,0.23934854,678.83,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875635177,0.23934854,678.82,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875635572,0.23934854,678.81,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875635779,0.23934854,678.88,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875636081,0.23934854,678.87,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875636381,1.0876838,678.86,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875636581,2.2229583,679.41,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875636582,0.23934854,678.85,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875636881,0.23934854,678.87,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875637076,0.23934854,678.84,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875637380,1.0876838,678.84,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875637575,0.23934854,678.83,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875637876,2.2229583,679.38,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875637877,1.0876838,678.8,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875638284,2.2229583,679.62,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875638285,1.0876838,678.77,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875638876,0.23946033,678.76,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875639080,1.0876838,678.81,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875639283,0.23946138,678.76,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875639575,1.0876838,678.73,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875639878,0.23946138,678.72,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875640277,1.0876838,678.52,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875640483,2.2229583,679.13,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875640484,0.23946138,678.51,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875640677,0.23946138,678.69,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875640884,0.23946138,678.68,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875641081,0.23946138,678.67,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875641281,2.2229583,679.06,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875641282,0.23944538,678.66,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875641580,0.23944538,678.65,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875641780,0.23944538,678.64,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875641982,0.23944538,678.63,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875642183,0.23944538,678.62,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875642378,0.23944538,678.61,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875642584,1.0876838,678.73,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875642585,0.23944538,678.6,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875642882,0.23944538,678.59,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875643083,0.23944538,678.58,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875643280,0.23944538,678.57,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875643584,0.23944538,678.56,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875643783,1.30655508,678.95,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875643784,0.23944538,678.55,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875643983,0.23944538,678.54,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875644184,0.23944538,678.53,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875644479,1.0876838,678.74,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875644780,0.23942736,678.73,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875644985,0.23942736,678.76,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875645186,1.0876838,678.63,677.16,0.27102989]
["bitfinex-derivatives","BNBF0:USTF0",1733875645385,0.23942736,678.62,677.16,0.27102989]
["bitfinex-derivatives","BNBF0:USTF0",1733875645589,0.23942736,678.61,677.16,0.27102989]
["bitfinex-derivatives","BNBF0:USTF0",1733875645888,0.23942736,678.6,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875646086,0.23942736,678.59,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875646283,0.23942736,678.58,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875646479,1.0876838,678.54,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875646784,3.96466992,678.53,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875646987,0.23930017,678.52,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875647184,0.23930017,678.51,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875647380,1.30655508,678.68,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875647381,0.23930017,678.5,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875647580,0.23929008,678.49,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875647781,0.23929008,678.48,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875647979,0.23929008,678.59,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875648181,0.23929008,678.47,677.15,0.73838883]
["bitfinex-derivatives","BNBF0:USTF0",1733875648487,0.23929008,678.58,677.16,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1733875648686,0.23929008,678.46,677.16,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1733875648885,1.32697388,678.65,677.16,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1733875649283,0.23929008,678.45,677.16,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1733875649485,1.0876838,678.63,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875649780,0.23929008,678.62,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875650185,0.23929008,678.61,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875650383,0.23929008,678.6,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875650583,0.2392266,678.59,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875650782,0.2392266,678.58,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875650982,0.2392266,678.57,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875651187,0.2392266,678.56,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875651387,0.2392266,678.55,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875651683,0.2392266,678.54,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875651883,0.2392266,678.53,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875652083,0.2392266,678.52,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875652283,0.2392266,678.51,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875652482,0.2392266,678.5,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875652686,0.2392266,678.49,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875652989,0.2392266,678.48,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875653289,0.2392266,678.47,677.17,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1733875653488,0.2392266,678.46,677.18,2.10935612]
["bitfinex-derivatives","BNBF0:USTF0",1733875653684,1.0876838,678.64,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875653891,0.23928866,678.63,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875654189,0.23928866,678.62,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875654386,0.23928866,678.61,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875654588,0.23928866,678.6,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875654890,0.23928866,678.59,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875655086,0.23928866,678.58,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875655286,0.23928866,678.57,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875655589,2.2229583,679.07,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875655590,0.23928866,678.56,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875655784,0.23928866,678.55,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875655987,1.0876838,678.64,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875656183,1.32698747,678.63,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875656389,0.23930367,678.62,677.19,0.73834522]
["bitfinex-derivatives","BNBF0:USTF0",1733875656691,1.0876838,678.61,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875656985,2.2229583,678.94,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875656986,0.23930788,678.6,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875657190,0.23930788,678.59,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875657486,0.23933968,678.58,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875657690,0.23933968,678.57,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875657887,0.23933968,678.56,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875658085,0.23933968,678.55,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875658288,2.2229583,679.27,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875658289,0.23933968,678.54,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875658488,0.23933968,678.53,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875658692,0.23933968,678.52,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875658889,0.23933968,678.51,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875659093,0.23933968,678.5,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875659290,0.23933968,678.49,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875659488,2.2229583,679.18,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875659489,0.23933968,678.48,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875659792,0.23933968,678.47,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875659985,0.23936061,678.46,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875660190,0.23936061,678.45,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875660393,0.23936061,678.44,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875660594,0.23936061,678.43,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875660793,0.23936061,678.42,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875661094,0.23936061,678.41,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875661287,0.23936061,678.4,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875661488,0.23936061,678.39,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875661689,0.23936061,678.38,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875661884,0.23936061,678.37,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875662086,0.23936061,678.36,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875662291,0.23936061,678.64,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875662593,0.23936061,678.63,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875662791,0.23936061,678.62,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875662987,1.0876838,678.7,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875663187,1.0876838,678.65,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875663387,0.23931385,678.64,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875663593,1.0876838,678.63,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875663793,1.32699765,678.62,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875663987,1.32699765,678.61,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875664287,0.23931385,678.6,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875664485,2.2229583,679.29,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875664486,1.0876838,678.56,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875664686,0.23931385,678.55,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875665086,0.23931385,678.54,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875665287,0.23931385,678.53,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875665494,0.23931385,678.52,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875665693,0.23931385,678.51,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875665889,0.23931385,678.5,677.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875666094,1.0876838,678.6,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875666294,1.32694177,678.59,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875666486,2.2229583,678.99,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875666487,0.23925797,678.58,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875666688,1.0876838,678.61,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875666899,1.0876838,678.59,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875667195,0.23926601,678.58,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875667494,0.23926601,678.57,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875667693,0.23926601,678.56,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875667889,0.23926601,678.55,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875668095,1.0876838,678.51,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875668290,0.23926601,678.5,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875668496,2.2229583,679.13,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875668497,0.23926601,678.49,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875668694,0.23926601,678.48,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875668896,0.23926601,678.47,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875669194,1.0876838,678.55,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875669398,0.23923759,678.54,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875669589,0.23923759,678.53,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875669790,0.23923759,678.52,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875669988,0.23923759,678.51,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875670195,0.23923759,678.5,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875670390,2.2229583,679.19,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875670391,0.23923759,678.49,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875670589,0.23923759,678.48,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875670792,0.23923759,678.47,677.21,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1733875670991,0.23923759,678.46,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875671296,0.23923759,678.45,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875671492,0.23923759,678.44,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875671695,0.23923759,678.43,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875671895,0.23923759,678.42,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875672199,1.0876838,678.33,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875672495,0.23920433,678.32,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875672696,0.23920433,678.31,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875672896,0.23920433,678.3,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875673099,0.23920433,678.29,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875673297,0.23920433,678.28,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875673491,0.23920433,678.27,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875673695,0.23920433,678.26,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875673894,0.23920433,678.25,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875674094,0.23920433,678.24,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875674397,0.23920433,678.26,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875674595,0.23920433,678.23,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875674789,0.23920433,678.22,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875675196,0.23920433,678.21,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875675397,1.0876838,678.32,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875675597,0.2391028,678.31,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875675794,0.2391028,678.3,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875675993,1.30655508,678.53,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875675994,1.0876838,678.32,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875676191,0.23911345,678.29,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875676392,1.0876838,678.31,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875676393,0.23911345,678.31,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875676596,0.23911345,678.3,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875676794,0.23911345,678.29,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875677193,0.23911345,678.28,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875677398,2.2229583,678.96,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875677399,0.23911345,678.27,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875677598,0.23911345,678.26,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875677794,0.23911345,678.25,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875677999,0.23911345,678.48,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875678194,2.86936119,678.47,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875678392,1.0876838,678.5,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875678597,0.23902471,678.49,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875678901,0.23902471,678.48,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875679200,0.23902471,678.47,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875679394,0.23902471,678.46,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875679593,0.23902471,678.45,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875679899,0.23902471,678.44,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875680095,0.23902471,678.43,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875680294,0.23902471,678.42,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875680493,0.23902471,678.41,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875680700,0.23902471,678.4,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875680900,2.62827559,678.39,677.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1733875681200,6.53363203,678.38,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875681392,6.53356616,678.37,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875681700,6.53355262,678.36,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875681996,6.53355262,678.35,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875682200,2.86728399,678.34,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875682499,0.2390084,678.33,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875682694,0.2390084,678.32,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875682891,2.8665876,678.31,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875683091,2.8665876,678.3,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875683293,2.8665876,678.29,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875683600,0.2390084,678.28,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875683793,0.23909167,678.28,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875683994,0.23909167,678.5,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875684197,2.2229583,679.14,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875684198,0.23909167,678.27,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875684397,0.23909546,678.49,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875684595,2.62653922,678.48,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875684896,2.86564616,678.47,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875685101,0.23910694,678.47,677.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1733875685301,0.23910435,678.48,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875685302,0.23910694,678.46,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875685601,0.23910694,678.45,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875685795,0.23910435,678.48,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875685796,0.23910694,678.44,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875686001,0.23910694,678.43,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875686307,0.23910435,678.48,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875686308,0.23910694,678.42,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875686497,0.23910694,678.41,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875686703,0.23910435,678.48,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875686902,0.23918224,678.47,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875687102,0.23910435,678.48,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875687103,0.23918224,678.46,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875687303,0.23918224,678.45,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875687599,0.23918224,678.44,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875687803,0.23918224,678.43,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875688004,0.23918224,678.42,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875688302,0.23918224,678.41,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875688605,0.23918224,678.4,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875688904,2.2229583,679.48,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875688905,0.23918224,678.39,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875689103,0.23918224,678.38,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875689299,0.23918224,678.37,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875689599,0.23918224,678.36,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875689801,0.23920556,678.35,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875690001,0.23920556,678.91,677.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1733875717417,6.53414814,678.84,677.28,2.2142471]
["bitfinex-derivatives","BNBF0:USTF0",1733875770550,0.23970542,679.15,677.68,3.12848439]
["bitfinex-derivatives","BNBF0:USTF0",1733875820088,0.2399149,679.14,677.79,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1733875888747,1.0876838,679.04,676.42,1.09176021]
["bitfinex-derivatives","BNBF0:USTF0",1733876097009,0.23915215,684.47,677.06,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1733876154959,0.23856714,677.57,674.09,0.87651156]
["bitfinex-derivatives","BNBF0:USTF0",1733876209005,0.23831668,677.09,675.16,0.27171303]
["bitfinex-derivatives","BNBF0:USTF0",1733876247427,0.23805681,677.17,675.31,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1733876289163,0.23778459,676.57,675.31,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1733876349407,1.183,676.03,674.24,0.27219234]
["bitfinex-derivatives","BNBF0:USTF0",1733876404350,0.23773083,675.77,674.73,1.09713343]
["bitfinex-derivatives","BNBF0:USTF0",1733876483510,0.23769025,677.18,675.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1733876534154,0.23855885,677.11,675.86,0.27147173]
["bitfinex-derivatives","BNBF0:USTF0",1733876602811,1.09141,677.88,676.43,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1733876651644,6.19247169,677.26,674.48,2.63099191]
["bitfinex-derivatives","BNBF0:USTF0",1733876690265,0.73999526,675.68,674.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1733876755327,0.23976556,674.95,674.24,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1733876972386,0.24058658,682.33,667.69,0.87820028]
["bitfinex-derivatives","BNBF0:USTF0",1733877011914,0.240306,681.42,669.67,0.87924954]
["bitfinex-derivatives","BNBF0:USTF0",1733877061860,0.24078077,675.23,673.81,1.10616838]
["bitfinex-derivatives","BNBF0:USTF0",1733877127812,0.24133673,676.06,673.81,0.27229871]
["bitfinex-derivatives","BNBF0:USTF0",1733877182051,0.24077743,675.28,674.01,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1733877222692,0.2409137,675.26,674.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1733877262315,1.10417692,675.67,672.96,2.43472405]
["bitfinex-derivatives","BNBF0:USTF0",1733877310741,0.23992609,674.28,671.79,1.09758404]
["bitfinex-derivatives","BNBF0:USTF0",1733877345966,0.24042156,674.16,672.15,2.16588425]
["bitfinex-derivatives","BNBF0:USTF0",1733877393498,2.23126498,673.99,671.14,2.40277092]
["bitfinex-derivatives","BNBF0:USTF0",1733877429116,2.23331335,672.78,670.12,0.74613502]
["bitfinex-derivatives","BNBF0:USTF0",1733877465947,0.23939099,672.28,670.01,1.37631808]
["bitfinex-derivatives","BNBF0:USTF0",1733877517197,0.23945474,672.2,670.45,2.22298363]
["bitfinex-derivatives","BNBF0:USTF0",1733877556428,0.74462381,671.48,669.85,0.74643576]
["bitfinex-derivatives","BNBF0:USTF0",1733877635493,0.23879445,670.93,669.08,2.44952992]
["bitfinex-derivatives","BNBF0:USTF0",1733877690933,0.23835703,670.55,668.67,0.747753]
["bitfinex-derivatives","BNBF0:USTF0",1733877735580,0.23745725,669.58,667.41,0.27480945]
["bitfinex-derivatives","BNBF0:USTF0",1733877770107,0.23799117,670.3,668.2,0.27454815]
["bitfinex-derivatives","BNBF0:USTF0",1733877804742,0.23744136,670.02,668.03,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1733877857582,1.09119374,668.78,667.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1733877907717,0.74794315,668.5,667.17,1.49672068]
["bitfinex-derivatives","BNBF0:USTF0",1733877945857,0.23690466,669.53,667.19,0.27497743]
["bitfinex-derivatives","BNBF0:USTF0",1733877983996,1.06657079,668.54,665.01,0.27553861]
["bitfinex-derivatives","BNBF0:USTF0",1733878027733,7.12263382,670.73,667.51,1.10158782]
["bitfinex-derivatives","BNBF0:USTF0",1733878061953,0.23743838,671.2,668.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1733878109187,0.2379066,671.13,669.55,0.27405645]
["bitfinex-derivatives","BNBF0:USTF0",1733878146920,0.23762196,671.88,670.11,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1733878183143,0.23739319,671.49,669.45,1.100342]
["bitfinex-derivatives","BNBF0:USTF0",1733878233472,0.2366817,670.57,668.31,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1733878270793,0.23682219,670.15,668.44,0.74801029]
["bitfinex-derivatives","BNBF0:USTF0",1733878310319,0.23755995,670.9,668.83,2.54373196]
["bitfinex-derivatives","BNBF0:USTF0",1733878365253,6.40094493,672.73,669.94,0.27384296]
["bitfinex-derivatives","BNBF0:USTF0",1733878402788,0.23828668,674.07,671.03,0.27326927]
["bitfinex-derivatives","BNBF0:USTF0",1733878448726,6.37185816,673.5,671.39,2.21405058]
["bitfinex-derivatives","BNBF0:USTF0",1733878493763,0.23773101,672.76,671.05,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1733878533390,0.23806501,674.61,671.98,0.27301024]
["bitfinex-derivatives","BNBF0:USTF0",1733878580907,0.23907794,674.35,672.72,2.74379896]
["bitfinex-derivatives","BNBF0:USTF0",1733878616945,0.23883359,674.09,672.61,1.10611592]
["bitfinex-derivatives","BNBF0:USTF0",1733878674396,0.23814824,673.96,671.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1733878709328,0.23811598,673.24,671.24,1.3795062]
["bitfinex-derivatives","BNBF0:USTF0",1733878745557,0.23820504,673.02,671.22,0.27327448]
["bitfinex-derivatives","BNBF0:USTF0",1733878790789,0.23882272,673.24,671.45,0.27328005]
["bitfinex-derivatives","BNBF0:USTF0",1733878827217,6.43774935,673.25,670.58,0.74562319]
["bitfinex-derivatives","BNBF0:USTF0",1733878862246,0.98232508,672.89,671.0,0.27349567]
["bitfinex-derivatives","BNBF0:USTF0",1733878922493,6.31271998,671.43,668.84,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1733878945014,0.2386336,671.37,668.72,0.27434617]
["bitfinex-derivatives","BNBF0:USTF0",1733878989656,0.23824584,669.95,666.75,1.09906491]
["bitfinex-derivatives","BNBF0:USTF0",1733879024783,1.0736598,669.39,667.45,2.85154389]
["bitfinex-derivatives","BNBF0:USTF0",1733879062206,0.23898353,670.36,668.25,0.27449165]
["bitfinex-derivatives","BNBF0:USTF0",1733879132062,2.56340194,671.49,669.07,1.48021219]
["bitfinex-derivatives","BNBF0:USTF0",1733879165881,0.23863803,672.47,669.45,1.37790701]
["bitfinex-derivatives","BNBF0:USTF0",1733879201905,0.23863092,671.84,669.82,1.10383964]
["bitfinex-derivatives","BNBF0:USTF0",1733879247457,2.21444749,673.42,670.4,1.3769335]
["bitfinex-derivatives","BNBF0:USTF0",1733879310695,0.23850108,671.51,669.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1733879333198,0.23802316,670.62,667.35,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1733879369822,0.23929856,669.96,667.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1733879407040,0.23932586,669.13,666.91,0.27500059]
["bitfinex-derivatives","BNBF0:USTF0",1733879459177,0.23915631,669.07,665.98,0.27532218]
["bitfinex-derivatives","BNBF0:USTF0",1733879493610,0.23896517,668.07,665.48,0.27562977]
["bitfinex-derivatives","BNBF0:USTF0",1733879542544,0.23870985,668.04,666.31,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1733879582780,0.23875152,669.07,666.84,1.08409945]
["bitfinex-derivatives","BNBF0:USTF0",1733879618907,0.74649148,669.8,667.94,0.27464233]
["bitfinex-derivatives","BNBF0:USTF0",1733879658729,0.23872459,669.3,667.71,2.42181259]
["bitfinex-derivatives","BNBF0:USTF0",1733879697972,6.21102275,669.79,667.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733879780423,0.23957582,668.99,667.09,0.27501691]
["bitfinex-derivatives","BNBF0:USTF0",1733879787228,0.74738415,669.0,667.75,1.10826276]
["bitfinex-derivatives","BNBF0:USTF0",1733879867579,0.23922892,670.3,668.72,0.27435851]
["bitfinex-derivatives","BNBF0:USTF0",1733879874192,0.23961514,670.76,668.82,0.27415765]
["bitfinex-derivatives","BNBF0:USTF0",1733879912826,6.16722619,671.73,669.66,0.27410213]
["bitfinex-derivatives","BNBF0:USTF0",1733879990078,6.42077842,673.05,671.34,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1733879997877,2.2145394,674.1,671.34,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1733880041906,0.24133113,671.85,670.28,2.38809019]
["bitfinex-derivatives","BNBF0:USTF0",1733880109563,6.43110513,670.47,668.43,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1733880116177,6.1407821,670.17,665.7,0.8874239]
["bitfinex-derivatives","BNBF0:USTF0",1733880192228,0.24157589,669.16,667.18,2.19860993]
["bitfinex-derivatives","BNBF0:USTF0",1733880198940,0.24150885,669.4,667.18,2.19860993]
["bitfinex-derivatives","BNBF0:USTF0",1733880273687,6.4973546,667.75,665.26,1.38757957]
["bitfinex-derivatives","BNBF0:USTF0",1733880307397,0.2414801,667.87,665.22,1.11188877]
["bitfinex-derivatives","BNBF0:USTF0",1733880353543,0.24169921,666.93,663.91,0.27622126]
["bitfinex-derivatives","BNBF0:USTF0",1733880358645,0.24157318,666.51,664.03,0.27631074]
["bitfinex-derivatives","BNBF0:USTF0",1733880394378,0.25425313,665.37,661.39,0.27704174]
["bitfinex-derivatives","BNBF0:USTF0",1733880472141,0.25425652,664.14,662.2,1.36965808]
["bitfinex-derivatives","BNBF0:USTF0",1733880506858,0.25460005,664.18,661.7,1.11982672]
["bitfinex-derivatives","BNBF0:USTF0",1733880549499,0.25487937,664.2,661.94,1.11982672]
["bitfinex-derivatives","BNBF0:USTF0",1733880583922,6.39586222,664.13,660.37,0.27756305]
["bitfinex-derivatives","BNBF0:USTF0",1733880618450,0.25396085,662.85,659.96,1.11982672]
["bitfinex-derivatives","BNBF0:USTF0",1733880661887,0.25551341,664.41,661.41,0.27730982]
["bitfinex-derivatives","BNBF0:USTF0",1733880698420,0.25463707,662.57,660.46,1.11028324]
["bitfinex-derivatives","BNBF0:USTF0",1733880725245,0.25408024,662.48,660.62,0.27761619]
["bitfinex-derivatives","BNBF0:USTF0",1733880782789,1.08820864,664.12,661.41,0.27733407]
["bitfinex-derivatives","BNBF0:USTF0",1733880816516,0.25318237,664.81,662.54,0.27688994]
["bitfinex-derivatives","BNBF0:USTF0",1733880860261,0.25373322,664.33,662.52,1.54333035]
["bitfinex-derivatives","BNBF0:USTF0",1733880897100,0.25425268,664.52,661.74,0.27709904]
["bitfinex-derivatives","BNBF0:USTF0",1733880940642,0.75183447,665.04,662.7,1.11288858]
["bitfinex-derivatives","BNBF0:USTF0",1733880974352,0.75235487,664.58,663.37,1.78653947]
["bitfinex-derivatives","BNBF0:USTF0",1733881008575,0.25471403,666.48,664.42,2.63022074]
["bitfinex-derivatives","BNBF0:USTF0",1733881054820,0.25476419,668.25,664.92,0.27576761]
["bitfinex-derivatives","BNBF0:USTF0",1733881082136,0.25386781,667.37,665.94,1.11999705]
["bitfinex-derivatives","BNBF0:USTF0",1733881121777,0.2524935,667.07,665.11,1.11999705]
["bitfinex-derivatives","BNBF0:USTF0",1733881165616,0.25349343,668.01,666.23,1.11999705]
["bitfinex-derivatives","BNBF0:USTF0",1733881204737,1.10257731,669.21,667.0,1.11999705]
["bitfinex-derivatives","BNBF0:USTF0",1733881249966,0.25244477,668.01,665.9,0.27557474]
["bitfinex-derivatives","BNBF0:USTF0",1733881281385,0.2522172,667.32,665.49,0.27580396]
["bitfinex-derivatives","BNBF0:USTF0",1733881314906,6.49126224,667.58,665.55,0.27563794]
["bitfinex-derivatives","BNBF0:USTF0",1733881359841,0.25332145,669.11,666.93,1.53468955]
["bitfinex-derivatives","BNBF0:USTF0",1733881394055,0.25394038,668.58,666.88,1.11713833]
["bitfinex-derivatives","BNBF0:USTF0",1733881439094,0.25361478,668.45,665.53,0.27554585]
["bitfinex-derivatives","BNBF0:USTF0",1733881478421,0.25280964,667.15,663.95,0.27623878]
["bitfinex-derivatives","BNBF0:USTF0",1733881511750,2.24592455,667.98,664.99,1.11713833]
["bitfinex-derivatives","BNBF0:USTF0",1733881555576,0.2536478,667.5,665.56,0.27570117]
["bitfinex-derivatives","BNBF0:USTF0",1733881595608,0.25460169,667.52,665.84,0.27560787]
["bitfinex-derivatives","BNBF0:USTF0",1733881631743,0.25607752,668.89,666.55,1.50599649]
["bitfinex-derivatives","BNBF0:USTF0",1733881674581,0.2568596,668.35,666.57,0.27526783]
["bitfinex-derivatives","BNBF0:USTF0",1733881706904,6.48011555,668.41,665.1,1.38708179]
["bitfinex-derivatives","BNBF0:USTF0",1733881757528,0.74919835,667.38,664.67,0.75225299]
["bitfinex-derivatives","BNBF0:USTF0",1733881769347,1.00501765,666.71,664.67,0.75225299]
["bitfinex-derivatives","BNBF0:USTF0",1733881829691,0.25497141,666.19,664.6,0.27613485]
["bitfinex-derivatives","BNBF0:USTF0",1733881879027,0.25412789,666.21,664.75,0.27597778]
["bitfinex-derivatives","BNBF0:USTF0",1733881910241,6.46353384,666.68,663.91,0.27624852]
["bitfinex-derivatives","BNBF0:USTF0",1733881944775,2.80694497,665.58,662.54,0.27668853]
["bitfinex-derivatives","BNBF0:USTF0",1733881991404,0.2528899,664.41,661.37,0.27735572]
["bitfinex-derivatives","BNBF0:USTF0",1733882024023,1.35302392,663.19,660.9,1.48686029]
["bitfinex-derivatives","BNBF0:USTF0",1733882066945,0.2541189,662.38,660.58,0.27767546]
["bitfinex-derivatives","BNBF0:USTF0",1733882080756,6.48502195,662.29,659.69,0.27803402]
["bitfinex-derivatives","BNBF0:USTF0",1733882131298,0.25453162,662.9,659.76,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1733882174048,6.52332001,662.03,659.69,1.12365295]
["bitfinex-derivatives","BNBF0:USTF0",1733882209071,0.25522981,661.6,659.92,0.27790501]
["bitfinex-derivatives","BNBF0:USTF0",1733882263498,0.2543713,661.54,659.65,1.12365295]
["bitfinex-derivatives","BNBF0:USTF0",1733882296320,1.10074615,661.1,659.07,0.27832235]
["bitfinex-derivatives","BNBF0:USTF0",1733882330931,6.46037974,661.37,659.02,0.27834511]
["bitfinex-derivatives","BNBF0:USTF0",1733882381465,0.75673875,660.73,659.04,0.27835274]
["bitfinex-derivatives","BNBF0:USTF0",1733882413492,0.25361637,660.74,658.25,0.27864565]
["bitfinex-derivatives","BNBF0:USTF0",1733882440414,0.25407898,660.69,659.02,1.12495031]
["bitfinex-derivatives","BNBF0:USTF0",1733882505971,0.25314018,661.7,659.36,0.27831902]
["bitfinex-derivatives","BNBF0:USTF0",1733882540495,0.25359506,661.42,659.41,2.30184833]
["bitfinex-derivatives","BNBF0:USTF0",1733882586536,0.25252649,661.16,658.54,0.5567898]
["bitfinex-derivatives","BNBF0:USTF0",1733882624771,0.25157288,660.99,657.97,0.27878205]
["bitfinex-derivatives","BNBF0:USTF0",1733882664102,6.2993619,663.08,659.41,0.27794385]
["bitfinex-derivatives","BNBF0:USTF0",1733882710239,2.56039256,662.61,660.26,1.51638686]
["bitfinex-derivatives","BNBF0:USTF0",1733882742965,0.25260491,663.47,660.21,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1733882779493,0.25311154,662.84,660.78,0.27757919]
["bitfinex-derivatives","BNBF0:USTF0",1733882827028,0.25472115,664.07,661.89,1.10582516]
["bitfinex-derivatives","BNBF0:USTF0",1733882856738,0.25495156,664.23,662.23,0.27701238]
["bitfinex-derivatives","BNBF0:USTF0",1733882900068,0.25633262,666.0,663.9,0.27632785]
["bitfinex-derivatives","BNBF0:USTF0",1733882932394,0.25731681,666.17,664.18,1.11992459]
["bitfinex-derivatives","BNBF0:USTF0",1733882967212,2.8664907,667.27,664.73,0.27595093]
["bitfinex-derivatives","BNBF0:USTF0",1733883013651,2.87772611,666.4,664.28,0.27615646]
["bitfinex-derivatives","BNBF0:USTF0",1733883047385,2.25060145,666.2,663.42,0.27658609]
["bitfinex-derivatives","BNBF0:USTF0",1733883092328,0.2583594,665.76,663.76,2.87898581]
["bitfinex-derivatives","BNBF0:USTF0",1733883131253,0.25844565,665.27,663.48,0.27643326]
["bitfinex-derivatives","BNBF0:USTF0",1733883204899,6.62780992,665.39,663.27,0.27654857]
["bitfinex-derivatives","BNBF0:USTF0",1733883240313,0.75155195,665.29,664.08,1.11477403]
["bitfinex-derivatives","BNBF0:USTF0",1733883286961,0.25849765,665.26,663.49,0.27648581]
["bitfinex-derivatives","BNBF0:USTF0",1733883324479,6.35814123,666.37,663.89,2.62118501]
["bitfinex-derivatives","BNBF0:USTF0",1733883373801,0.25822444,665.9,663.94,0.75308009]
["bitfinex-derivatives","BNBF0:USTF0",1733883410739,0.25775502,667.41,664.84,0.27573564]
["bitfinex-derivatives","BNBF0:USTF0",1733883460580,0.25765176,667.32,665.54,0.27563125]
["bitfinex-derivatives","BNBF0:USTF0",1733883502300,0.74704915,669.3,666.43,1.1033488]
["bitfinex-derivatives","BNBF0:USTF0",1733883538536,1.11655255,670.18,667.48,0.27481094]
["bitfinex-derivatives","BNBF0:USTF0",1733883611877,0.25657962,669.85,668.35,1.1033488]
["bitfinex-derivatives","BNBF0:USTF0",1733883619179,0.25656226,670.58,668.25,1.1033488]
["bitfinex-derivatives","BNBF0:USTF0",1733883657005,0.74619069,670.07,668.71,0.27426095]
["bitfinex-derivatives","BNBF0:USTF0",1733883706645,0.25626794,670.6,669.08,1.45838458]
["bitfinex-derivatives","BNBF0:USTF0",1733883743064,0.25623692,671.13,669.08,1.1033488]
["bitfinex-derivatives","BNBF0:USTF0",1733883792112,0.25674313,669.83,667.82,1.1033488]
["bitfinex-derivatives","BNBF0:USTF0",1733883828230,0.7459124,670.32,668.86,1.1033488]
["bitfinex-derivatives","BNBF0:USTF0",1733883872264,0.25627786,670.78,669.12,1.1033488]
["bitfinex-derivatives","BNBF0:USTF0",1733883917599,0.25591969,671.62,669.86,2.58758009]
["bitfinex-derivatives","BNBF0:USTF0",1733883960825,0.25600511,671.37,669.74,1.84554033]
["bitfinex-derivatives","BNBF0:USTF0",1733884013155,1.10973397,672.05,669.83,1.09898197]
["bitfinex-derivatives","BNBF0:USTF0",1733884049383,0.25613018,671.29,669.86,0.74642462]
["bitfinex-derivatives","BNBF0:USTF0",1733884094507,0.25566338,673.04,670.39,0.27362273]
["bitfinex-derivatives","BNBF0:USTF0",1733884139243,0.25585909,672.23,669.99,0.27382039]
["bitfinex-derivatives","BNBF0:USTF0",1733884173767,0.25571819,672.32,670.36,3.36783871]
["bitfinex-derivatives","BNBF0:USTF0",1733884257428,0.25602233,671.6,669.94,1.09898197]
["bitfinex-derivatives","BNBF0:USTF0",1733884264835,0.2558025,671.58,670.22,1.52690249]
["bitfinex-derivatives","BNBF0:USTF0",1733884302766,0.25563073,672.67,670.64,1.0900673]
["bitfinex-derivatives","BNBF0:USTF0",1733884347392,0.25515074,673.4,671.9,1.08275062]
["bitfinex-derivatives","BNBF0:USTF0",1733884381421,0.25512413,673.47,671.49,1.48975557]
["bitfinex-derivatives","BNBF0:USTF0",1733884459781,1.08814432,675.59,673.06,1.0633018]
["bitfinex-derivatives","BNBF0:USTF0",1733884467791,0.2547141,675.57,672.98,2.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1733884554261,0.25458685,674.99,673.11,0.27253549]
["bitfinex-derivatives","BNBF0:USTF0",1733884561159,0.25451809,675.05,673.0,0.74294205]
["bitfinex-derivatives","BNBF0:USTF0",1733884595289,0.7388471,676.73,674.02,0.27215408]
["bitfinex-derivatives","BNBF0:USTF0",1733884674836,0.25386226,677.28,674.68,0.27180368]
["bitfinex-derivatives","BNBF0:USTF0",1733884696049,1.10102356,677.14,675.13,1.07305295]
["bitfinex-derivatives","BNBF0:USTF0",1733884762597,0.25406532,676.44,674.93,0.74081756]
["bitfinex-derivatives","BNBF0:USTF0",1733884800431,0.25370789,677.24,675.36,1.07305295]
["bitfinex-derivatives","BNBF0:USTF0",1733884807734,0.25367832,677.24,675.44,1.07305295]
["bitfinex-derivatives","BNBF0:USTF0",1733884885793,0.25307802,678.58,676.45,1.45723402]
["bitfinex-derivatives","BNBF0:USTF0",1733884892210,1.10102356,679.02,676.6,1.07305295]
["bitfinex-derivatives","BNBF0:USTF0",1733884967653,2.23596073,680.0,676.7,0.27099189]
["bitfinex-derivatives","BNBF0:USTF0",1733885004270,0.73617102,679.19,677.1,1.04001684]
["bitfinex-derivatives","BNBF0:USTF0",1733885050305,0.25311223,678.68,676.61,1.04001684]
["bitfinex-derivatives","BNBF0:USTF0",1733885072823,0.25285516,679.93,677.25,1.50855689]
["bitfinex-derivatives","BNBF0:USTF0",1733885123958,0.25325236,679.05,676.21,0.27118749]
["bitfinex-derivatives","BNBF0:USTF0",1733885185805,0.25338373,677.96,676.2,0.7394262]
["bitfinex-derivatives","BNBF0:USTF0",1733885220228,0.25315739,679.34,676.03,1.02734797]
["bitfinex-derivatives","BNBF0:USTF0",1733885269059,0.25297652,679.66,677.33,1.02734797]
["bitfinex-derivatives","BNBF0:USTF0",1733885303976,1.08606179,679.11,676.83,0.27096443]
["bitfinex-derivatives","BNBF0:USTF0",1733885338594,0.25293612,678.92,676.06,0.27121444]
["bitfinex-derivatives","BNBF0:USTF0",1733885392525,0.25331444,677.99,676.1,0.73953557]
["bitfinex-derivatives","BNBF0:USTF0",1733885428556,0.25336968,677.4,674.93,1.47351415]
["bitfinex-derivatives","BNBF0:USTF0",1733885471993,0.25332297,677.47,675.4,0.27160672]
["bitfinex-derivatives","BNBF0:USTF0",1733885512027,6.5366255,676.74,675.1,2.25558507]
["bitfinex-derivatives","BNBF0:USTF0",1733885548751,0.25403234,676.16,674.19,2.20631693]
["bitfinex-derivatives","BNBF0:USTF0",1733885596080,1.09962721,676.92,674.3,0.27195379]
["bitfinex-derivatives","BNBF0:USTF0",1733885629513,0.25373098,676.69,674.77,0.74099322]
["bitfinex-derivatives","BNBF0:USTF0",1733885665344,0.25367193,676.37,674.8,0.74096028]
["bitfinex-derivatives","BNBF0:USTF0",1733885716380,0.25393544,676.26,673.77,0.27222556]
["bitfinex-derivatives","BNBF0:USTF0",1733885753704,0.25392173,676.2,673.97,0.27221173]
["bitfinex-derivatives","BNBF0:USTF0",1733885813951,0.25358306,677.05,674.68,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1733885861484,1.35291809,677.74,675.62,0.27157436]
["bitfinex-derivatives","BNBF0:USTF0",1733885885302,0.25287324,679.11,676.25,0.27115257]
["bitfinex-derivatives","BNBF0:USTF0",1733885933645,0.25309645,677.93,676.69,0.73889077]
["bitfinex-derivatives","BNBF0:USTF0",1733885985480,0.25324539,677.62,676.69,0.73889077]
["bitfinex-derivatives","BNBF0:USTF0",1733886026904,0.25311239,677.53,676.69,2.21226945]
["bitfinex-derivatives","BNBF0:USTF0",1733886076863,0.25297763,678.35,676.37,0.27127497]
["bitfinex-derivatives","BNBF0:USTF0",1733886116492,0.25322423,677.95,675.73,1.05742844]
["bitfinex-derivatives","BNBF0:USTF0",1733886161537,6.48599064,679.36,676.69,0.2710658]
["bitfinex-derivatives","BNBF0:USTF0",1733886207477,1.09819659,679.84,676.7,0.27099687]
["bitfinex-derivatives","BNBF0:USTF0",1733886230504,0.25292091,678.63,676.51,0.27120151]
["bitfinex-derivatives","BNBF0:USTF0",1733886276346,0.25272084,678.74,677.16,1.05742844]
["bitfinex-derivatives","BNBF0:USTF0",1733886315073,0.25245381,679.55,677.32,0.27072964]
["bitfinex-derivatives","BNBF0:USTF0",1733886360406,0.25230346,680.17,678.44,2.53327141]
["bitfinex-derivatives","BNBF0:USTF0",1733886396033,0.25202367,680.99,678.64,0.27029473]
["bitfinex-derivatives","BNBF0:USTF0",1733886431759,0.25211738,680.45,678.72,1.06798436]
["bitfinex-derivatives","BNBF0:USTF0",1733886475699,0.252134,680.34,678.38,1.4702253]
["bitfinex-derivatives","BNBF0:USTF0",1733886511928,0.25204403,680.35,678.83,1.06438329]
["bitfinex-derivatives","BNBF0:USTF0",1733886536041,0.73449481,680.74,678.27,0.73716956]
["bitfinex-derivatives","BNBF0:USTF0",1733886603611,1.09696584,679.86,677.83,1.06438329]
["bitfinex-derivatives","BNBF0:USTF0",1733886635842,0.25256354,679.57,677.76,0.73772426]
["bitfinex-derivatives","BNBF0:USTF0",1733886683971,0.25268108,678.79,677.34,1.06438329]
["bitfinex-derivatives","BNBF0:USTF0",1733886723606,0.25281556,678.77,676.58,0.27107368]
["bitfinex-derivatives","BNBF0:USTF0",1733886759833,0.25310123,678.15,676.28,0.27131681]
["bitfinex-derivatives","BNBF0:USTF0",1733886808167,1.10302361,678.22,676.27,0.73934966]
["bitfinex-derivatives","BNBF0:USTF0",1733886845500,0.25281403,678.44,676.44,0.27109345]
["bitfinex-derivatives","BNBF0:USTF0",1733886894834,1.10302361,679.38,677.48,2.59172349]
["bitfinex-derivatives","BNBF0:USTF0",1733886931257,0.25233392,680.4,677.77,0.27060809]
["bitfinex-derivatives","BNBF0:USTF0",1733886974996,6.50569149,680.37,678.32,0.27054088]
["bitfinex-derivatives","BNBF0:USTF0",1733887019628,0.25233465,680.24,677.92,0.27062338]
["bitfinex-derivatives","BNBF0:USTF0",1733887055539,0.25211975,680.5,678.52,1.07284639]
["bitfinex-derivatives","BNBF0:USTF0",1733887092677,0.25187202,680.23,678.71,1.07284639]
["bitfinex-derivatives","BNBF0:USTF0",1733887148417,0.25192082,680.01,678.16,1.47667397]
["bitfinex-derivatives","BNBF0:USTF0",1733887183249,1.09937694,680.46,678.71,1.07873688]
["bitfinex-derivatives","BNBF0:USTF0",1733887230285,0.25198472,679.75,678.81,2.17934678]
["bitfinex-derivatives","BNBF0:USTF0",1733887266615,0.25204899,679.45,678.81,2.17934678]
["bitfinex-derivatives","BNBF0:USTF0",1733887309942,0.25196673,680.15,678.38,0.2704823]
["bitfinex-derivatives","BNBF0:USTF0",1733887348468,0.25206991,679.84,678.1,0.27059835]
["bitfinex-derivatives","BNBF0:USTF0",1733887382794,6.46049959,679.63,676.5,0.27103652]
["bitfinex-derivatives","BNBF0:USTF0",1733887417220,0.2523736,679.31,677.03,1.08072648]
["bitfinex-derivatives","BNBF0:USTF0",1733887464654,0.2523679,679.15,677.31,1.08072648]
["bitfinex-derivatives","BNBF0:USTF0",1733887499087,0.25231924,679.06,677.22,0.27085045]
["bitfinex-derivatives","BNBF0:USTF0",1733887545728,0.25235173,679.38,677.48,0.73802916]
["bitfinex-derivatives","BNBF0:USTF0",1733887583248,0.25246175,678.89,677.48,0.73802916]
["bitfinex-derivatives","BNBF0:USTF0",1733887632579,0.25223002,680.03,677.5,0.27078149]
["bitfinex-derivatives","BNBF0:USTF0",1733887698840,0.25204027,680.01,678.18,1.35277207]
["bitfinex-derivatives","BNBF0:USTF0",1733887714846,0.25199682,680.2,678.25,1.08220355]
["bitfinex-derivatives","BNBF0:USTF0",1733887779799,1.08775111,680.55,678.34,0.73709349]
["bitfinex-derivatives","BNBF0:USTF0",1733887828433,0.25199409,679.78,678.46,0.73696312]
["bitfinex-derivatives","BNBF0:USTF0",1733887865755,0.25207871,680.03,677.96,1.35281078]
["bitfinex-derivatives","BNBF0:USTF0",1733887914705,0.25216722,679.57,678.43,0.73699571]
["bitfinex-derivatives","BNBF0:USTF0",1733887952129,1.35036473,679.76,677.86,2.18925541]
["bitfinex-derivatives","BNBF0:USTF0",1733887987854,1.09818207,679.88,676.7,0.27095182]
["bitfinex-derivatives","BNBF0:USTF0",1733888056703,0.25237975,678.89,677.12,0.73842155]
["bitfinex-derivatives","BNBF0:USTF0",1733888073720,0.25226959,679.25,677.73,0.27080007]
["bitfinex-derivatives","BNBF0:USTF0",1733888124162,0.25204035,679.66,678.32,1.09316985]
["bitfinex-derivatives","BNBF0:USTF0",1733888162179,1.35156314,680.04,678.12,2.54752738]
["bitfinex-derivatives","BNBF0:USTF0",1733888203028,0.25207055,679.73,678.19,0.27060035]
["bitfinex-derivatives","BNBF0:USTF0",1733888250063,0.25205675,679.67,678.3,0.73713696]
["bitfinex-derivatives","BNBF0:USTF0",1733888299201,0.25211883,679.46,678.03,0.27064952]
["bitfinex-derivatives","BNBF0:USTF0",1733888345248,2.24457207,679.94,677.43,0.27085286]
["bitfinex-derivatives","BNBF0:USTF0",1733888390775,0.25220888,679.6,677.55,2.19094845]
["bitfinex-derivatives","BNBF0:USTF0",1733888466622,0.73629027,679.08,677.08,2.20165637]
["bitfinex-derivatives","BNBF0:USTF0",1733888478936,0.25231673,679.0,677.59,1.09040875]
["bitfinex-derivatives","BNBF0:USTF0",1733888514657,0.25239715,678.78,677.22,2.23540968]
["bitfinex-derivatives","BNBF0:USTF0",1733888550475,6.48044846,678.62,676.27,0.73934966]
["bitfinex-derivatives","BNBF0:USTF0",1733888599923,0.73745224,678.01,676.79,1.08919444]
["bitfinex-derivatives","BNBF0:USTF0",1733888641540,0.25223639,679.12,677.69,1.08919444]
["bitfinex-derivatives","BNBF0:USTF0",1733888688281,0.25214901,679.71,678.1,0.73735437]
["bitfinex-derivatives","BNBF0:USTF0",1733888725396,0.25211086,679.49,678.1,0.73735437]
["bitfinex-derivatives","BNBF0:USTF0",1733888769034,0.25216676,679.14,678.13,0.73732175]
["bitfinex-derivatives","BNBF0:USTF0",1733888828473,2.24446092,679.81,677.31,1.09478523]
["bitfinex-derivatives","BNBF0:USTF0",1733888860991,0.25247959,678.57,677.31,0.7382144]
["bitfinex-derivatives","BNBF0:USTF0",1733888958470,1.0993278,679.15,677.65,0.73784401]
["bitfinex-derivatives","BNBF0:USTF0",1733888965284,0.25220883,679.38,677.85,0.27074026]
["bitfinex-derivatives","BNBF0:USTF0",1733889000414,1.0993278,679.11,677.89,1.09478523]
["bitfinex-derivatives","BNBF0:USTF0",1733889048744,0.2517328,679.1,677.91,2.18771819]
["bitfinex-derivatives","BNBF0:USTF0",1733889089270,0.73598681,679.36,677.98,0.73748488]
["bitfinex-derivatives","BNBF0:USTF0",1733889176644,13.58855084,682.26,677.92,1.10058429]
["bitfinex-derivatives","BNBF0:USTF0",1733889183747,0.25161899,679.47,677.87,1.10058429]
["bitfinex-derivatives","BNBF0:USTF0",1733889250814,0.73603014,679.32,678.17,1.10058429]
["bitfinex-derivatives","BNBF0:USTF0",1733889284044,0.25198366,679.78,678.16,0.27051449]
["bitfinex-derivatives","BNBF0:USTF0",1733889319462,0.25210481,679.46,678.18,0.73726739]
["bitfinex-derivatives","BNBF0:USTF0",1733889413228,1.09897083,679.98,678.8,2.17416107]
["bitfinex-derivatives","BNBF0:USTF0",1733889423032,0.73546716,679.84,677.98,1.09323368]
["bitfinex-derivatives","BNBF0:USTF0",1733889519313,0.25228358,679.05,677.67,1.09323368]
["bitfinex-derivatives","BNBF0:USTF0",1733889559844,0.25205896,679.85,678.31,0.27059041]
["bitfinex-derivatives","BNBF0:USTF0",1733889566650,0.25196478,680.15,678.54,1.45824555]
["bitfinex-derivatives","BNBF0:USTF0",1733889666523,1.35078181,680.38,678.91,0.73647464]
["bitfinex-derivatives","BNBF0:USTF0",1733889703653,0.25159162,681.46,679.34,0.27011819]
["bitfinex-derivatives","BNBF0:USTF0",1733889759083,0.25142259,681.7,679.71,0.26994739]
["bitfinex-derivatives","BNBF0:USTF0",1733889795708,0.25107294,682.3,680.26,0.26959407]
["bitfinex-derivatives","BNBF0:USTF0",1733889802016,1.34516873,683.1,680.7,0.26957347]
["bitfinex-derivatives","BNBF0:USTF0",1733889878073,0.25155134,681.35,679.73,2.24163136]
["bitfinex-derivatives","BNBF0:USTF0",1733889916005,0.73388031,681.31,680.12,1.09014185]
["bitfinex-derivatives","BNBF0:USTF0",1733889960535,1.09411626,681.81,680.11,1.09014185]
["bitfinex-derivatives","BNBF0:USTF0",1733889998461,2.2338207,683.33,680.63,0.26961131]
["bitfinex-derivatives","BNBF0:USTF0",1733890044890,0.25076022,681.9,680.66,2.17234663]
["bitfinex-derivatives","BNBF0:USTF0",1733890092327,0.25086135,681.84,679.9,1.36000467]
["bitfinex-derivatives","BNBF0:USTF0",1733890127047,0.25134219,681.14,679.11,0.73625774]
["bitfinex-derivatives","BNBF0:USTF0",1733890174188,0.25135671,680.61,679.09,0.73627943]
["bitfinex-derivatives","BNBF0:USTF0",1733890211514,0.25131733,680.8,678.61,0.27033599]
["bitfinex-derivatives","BNBF0:USTF0",1733890257546,0.25156754,680.26,678.12,0.27056774]
["bitfinex-derivatives","BNBF0:USTF0",1733890294594,0.25175399,679.71,677.88,0.27075628]
["bitfinex-derivatives","BNBF0:USTF0",1733890336727,0.25163923,679.64,678.2,0.73724565]
["bitfinex-derivatives","BNBF0:USTF0",1733890383554,0.25145378,679.55,678.08,1.09277064]
["bitfinex-derivatives","BNBF0:USTF0",1733890430584,1.09618523,680.89,678.75,0.27036459]
["bitfinex-derivatives","BNBF0:USTF0",1733890463311,0.25132752,680.68,678.96,0.7364204]
["bitfinex-derivatives","BNBF0:USTF0",1733890520161,0.25134208,680.46,679.19,2.21382467]
["bitfinex-derivatives","BNBF0:USTF0",1733890556477,0.25127569,680.46,678.93,1.09277064]
["bitfinex-derivatives","BNBF0:USTF0",1733890604104,0.2514535,679.94,678.85,2.20798506]
["bitfinex-derivatives","BNBF0:USTF0",1733890645324,0.25141854,680.31,678.86,0.73652888]
["bitfinex-derivatives","BNBF0:USTF0",1733890679459,1.34757478,680.51,678.67,1.09277064]
["bitfinex-derivatives","BNBF0:USTF0",1733890732196,0.25123841,680.65,679.27,2.17849667]
["bitfinex-derivatives","BNBF0:USTF0",1733890777736,0.2511351,680.59,679.5,2.2066612]
["bitfinex-derivatives","BNBF0:USTF0",1733890800949,0.73437614,680.85,679.5,2.2066612]
["bitfinex-derivatives","BNBF0:USTF0",1733890863808,0.25063244,681.16,679.59,1.36038208]
["bitfinex-derivatives","BNBF0:USTF0",1733890907857,0.73381569,681.37,679.77,0.7355429]
["bitfinex-derivatives","BNBF0:USTF0",1733890963087,0.25058715,681.25,679.91,0.73539144]
["bitfinex-derivatives","BNBF0:USTF0",1733891004129,0.25036173,682.42,680.0,0.26980214]
["bitfinex-derivatives","BNBF0:USTF0",1733891040559,0.25021923,682.41,680.64,1.08211918]
["bitfinex-derivatives","BNBF0:USTF0",1733891092892,0.25042501,681.9,680.63,0.73461351]
["bitfinex-derivatives","BNBF0:USTF0",1733891127719,0.25081909,681.61,679.02,0.27026471]
["bitfinex-derivatives","BNBF0:USTF0",1733891183363,0.73457034,680.67,679.34,1.08211918]
["bitfinex-derivatives","BNBF0:USTF0",1733891217087,0.25077164,680.5,679.29,0.73606265]
["bitfinex-derivatives","BNBF0:USTF0",1733891277423,0.25071727,680.79,679.35,1.08951216]
["bitfinex-derivatives","BNBF0:USTF0",1733891353972,0.25092003,680.53,678.75,1.08951216]
["bitfinex-derivatives","BNBF0:USTF0",1733891394496,0.25076965,680.75,679.66,1.08951216]
["bitfinex-derivatives","BNBF0:USTF0",1733891437227,0.25053727,681.46,679.79,0.2699799]
["bitfinex-derivatives","BNBF0:USTF0",1733891486070,0.25089098,681.56,678.67,0.27033733]
["bitfinex-derivatives","BNBF0:USTF0",1733891524190,0.25090306,680.37,679.06,1.09561994]
["bitfinex-derivatives","BNBF0:USTF0",1733891573132,0.25066072,681.11,679.67,1.09561994]
["bitfinex-derivatives","BNBF0:USTF0",1733891612257,0.25021547,682.61,680.38,0.26965435]
["bitfinex-derivatives","BNBF0:USTF0",1733891649288,0.25014782,682.41,680.87,0.26958586]
["bitfinex-derivatives","BNBF0:USTF0",1733891698827,0.98319788,682.3,680.98,2.21977694]
["bitfinex-derivatives","BNBF0:USTF0",1733891734768,0.25038647,682.1,680.33,0.26980177]
["bitfinex-derivatives","BNBF0:USTF0",1733891781699,0.25037899,681.69,680.27,0.73500227]
["bitfinex-derivatives","BNBF0:USTF0",1733891817631,0.25064011,681.44,679.5,0.27008361]
["bitfinex-derivatives","BNBF0:USTF0",1733891852262,0.25084439,680.87,679.33,0.73601931]
["bitfinex-derivatives","BNBF0:USTF0",1733891900092,0.2504684,682.16,679.58,0.26991011]
["bitfinex-derivatives","BNBF0:USTF0",1733891935320,0.250661,681.6,678.92,1.4999983]
["bitfinex-derivatives","BNBF0:USTF0",1733891989555,0.25075431,680.59,679.57,0.73575937]
["bitfinex-derivatives","BNBF0:USTF0",1733892089131,0.25062253,681.47,679.57,1.0864024]
["bitfinex-derivatives","BNBF0:USTF0",1733892113544,0.250352,683.01,679.86,0.26979256]
["bitfinex-derivatives","BNBF0:USTF0",1733892170782,0.25054876,681.14,680.18,0.73509953]
["bitfinex-derivatives","BNBF0:USTF0",1733892210112,0.25060357,681.08,679.82,2.17471587]
["bitfinex-derivatives","BNBF0:USTF0",1733892252137,0.73444087,680.79,679.42,0.27015985]
["bitfinex-derivatives","BNBF0:USTF0",1733892311780,0.73492665,680.34,678.04,0.73741962]
["bitfinex-derivatives","BNBF0:USTF0",1733892347003,0.2506581,680.0,677.73,1.09004609]
["bitfinex-derivatives","BNBF0:USTF0",1733892392336,0.25060238,680.7,678.54,1.09004609]
["bitfinex-derivatives","BNBF0:USTF0",1733892445776,0.250052,679.69,678.08,1.09004609]
["bitfinex-derivatives","BNBF0:USTF0",1733892473089,0.73558618,679.73,678.34,1.09004609]
["bitfinex-derivatives","BNBF0:USTF0",1733892528833,0.25007222,680.13,678.57,1.09411759]
["bitfinex-derivatives","BNBF0:USTF0",1733892569948,6.46544158,681.66,679.17,0.2702163]
["bitfinex-derivatives","BNBF0:USTF0",1733892605985,0.25049005,682.26,679.92,1.09411759]
["bitfinex-derivatives","BNBF0:USTF0",1733892669230,0.25041806,681.35,680.07,0.73521843]
["bitfinex-derivatives","BNBF0:USTF0",1733892716271,0.25012105,681.69,680.07,0.26989966]
["bitfinex-derivatives","BNBF0:USTF0",1733892762115,0.25022442,681.27,680.0,1.47038902]
["bitfinex-derivatives","BNBF0:USTF0",1733892799436,0.25026314,682.22,680.58,0.2697035]
["bitfinex-derivatives","BNBF0:USTF0",1733892867279,0.25023352,681.84,680.69,0.26967344]
["bitfinex-derivatives","BNBF0:USTF0",1733892903505,0.25025381,682.12,680.78,1.07818133]
["bitfinex-derivatives","BNBF0:USTF0",1733892939321,0.25012484,682.73,680.81,0.26956439]
["bitfinex-derivatives","BNBF0:USTF0",1733892986556,0.25019242,682.17,680.92,0.73430065]
["bitfinex-derivatives","BNBF0:USTF0",1733893042904,0.25033792,681.93,680.54,0.73471067]
["bitfinex-derivatives","BNBF0:USTF0",1733893107554,0.25026002,681.8,680.74,0.73449481]
["bitfinex-derivatives","BNBF0:USTF0",1733893178101,0.25034442,681.69,680.72,0.73451639]
["bitfinex-derivatives","BNBF0:USTF0",1733893240045,0.98302447,682.02,680.74,0.73449481]
["bitfinex-derivatives","BNBF0:USTF0",1733893281486,1.08474515,682.43,680.24,0.269741]
["bitfinex-derivatives","BNBF0:USTF0",1733893326917,0.24972147,682.86,680.67,0.26955137]
["bitfinex-derivatives","BNBF0:USTF0",1733893372855,0.25010268,682.13,680.16,0.73512114]
["bitfinex-derivatives","BNBF0:USTF0",1733893436807,0.03361593,681.78,681.18,1.76089012]
["bitfinex-derivatives","BNBF0:USTF0",1733893478728,0.2499975,682.66,679.97,0.26983051]
["bitfinex-derivatives","BNBF0:USTF0",1733893514554,0.2499337,682.08,680.5,0.73475385]
["bitfinex-derivatives","BNBF0:USTF0",1733893567394,0.25014046,681.99,679.86,1.08663924]
["bitfinex-derivatives","BNBF0:USTF0",1733893605431,0.25022297,681.5,679.63,1.08663924]
["bitfinex-derivatives","BNBF0:USTF0",1733893643654,6.52255414,682.47,679.69,2.18003101]
["bitfinex-derivatives","BNBF0:USTF0",1733893696590,2.23875542,681.4,679.82,0.7354888]
["bitfinex-derivatives","BNBF0:USTF0",1733893752341,1.09653326,680.58,679.83,0.73547798]
["bitfinex-derivatives","BNBF0:USTF0",1733893792671,1.09653326,680.38,679.08,1.09817838]
["bitfinex-derivatives","BNBF0:USTF0",1733893827488,0.25027847,680.54,678.92,0.73646379]
["bitfinex-derivatives","BNBF0:USTF0",1733893865913,0.25026853,680.0,678.92,0.73646379]
["bitfinex-derivatives","BNBF0:USTF0",1733893918456,0.24987212,679.52,678.32,0.73711522]
["bitfinex-derivatives","BNBF0:USTF0",1733893954682,0.24981732,679.41,677.68,1.09678399]
["bitfinex-derivatives","BNBF0:USTF0",1733894031744,0.25001006,679.5,678.46,2.24611287]
["bitfinex-derivatives","BNBF0:USTF0",1733894038544,0.25027736,679.45,678.46,2.24611287]
["bitfinex-derivatives","BNBF0:USTF0",1733894082480,0.24995831,679.65,678.46,2.24611287]
["bitfinex-derivatives","BNBF0:USTF0",1733894163039,0.24988632,679.82,678.46,2.24611287]
["bitfinex-derivatives","BNBF0:USTF0",1733894181655,0.25026935,679.82,678.48,0.73694139]
["bitfinex-derivatives","BNBF0:USTF0",1733894261718,0.24959932,679.59,678.3,0.27062064]
["bitfinex-derivatives","BNBF0:USTF0",1733894268526,0.24976205,679.64,678.1,1.09678399]
["bitfinex-derivatives","BNBF0:USTF0",1733894304248,0.24887555,679.56,677.94,0.27076174]
["bitfinex-derivatives","BNBF0:USTF0",1733894354787,0.24877987,679.63,678.25,0.7371913]
["bitfinex-derivatives","BNBF0:USTF0",1733894394210,0.24927327,680.49,678.5,0.27048888]
["bitfinex-derivatives","BNBF0:USTF0",1733894471897,0.24956226,680.69,678.81,0.27037657]
["bitfinex-derivatives","BNBF0:USTF0",1733894502301,0.24984486,680.41,679.02,0.73635533]
["bitfinex-derivatives","BNBF0:USTF0",1733894558743,0.25028395,680.19,679.02,0.73635533]
["bitfinex-derivatives","BNBF0:USTF0",1733894597168,0.2498978,680.57,678.97,0.2703466]
["bitfinex-derivatives","BNBF0:USTF0",1733894604081,0.24956172,680.51,678.96,2.20153915]
["bitfinex-derivatives","BNBF0:USTF0",1733894688031,0.25011899,679.84,678.96,2.20153915]
["bitfinex-derivatives","BNBF0:USTF0",1733894699135,0.24998641,680.17,678.96,2.20153915]
["bitfinex-derivatives","BNBF0:USTF0",1733894778200,0.24994356,679.71,678.96,0.7364204]
["bitfinex-derivatives","BNBF0:USTF0",1733894815424,0.2492908,680.0,678.11,1.36916873]
["bitfinex-derivatives","BNBF0:USTF0",1733894822730,0.24933866,679.92,678.27,0.27063928]
["bitfinex-derivatives","BNBF0:USTF0",1733894896681,0.24855602,678.8,678.02,0.72153883]
["bitfinex-derivatives","BNBF0:USTF0",1733894907487,1.09187381,679.45,678.02,0.72153883]
["bitfinex-derivatives","BNBF0:USTF0",1733894986854,0.24938946,679.93,678.12,0.73733262]
["bitfinex-derivatives","BNBF0:USTF0",1733895025389,0.25023482,679.07,678.12,0.73733262]
["bitfinex-derivatives","BNBF0:USTF0",1733895076336,0.24947852,678.64,678.12,0.73733262]
["bitfinex-derivatives","BNBF0:USTF0",1733895112059,0.24944112,678.37,676.92,2.59333708]
["bitfinex-derivatives","BNBF0:USTF0",1733895149189,0.24970566,679.03,676.97,2.24219011]
["bitfinex-derivatives","BNBF0:USTF0",1733895197922,0.24944944,678.48,677.28,2.23808236]
["bitfinex-derivatives","BNBF0:USTF0",1733895236262,0.24936181,678.2,677.28,2.23808236]
["bitfinex-derivatives","BNBF0:USTF0",1733895250374,0.24877274,678.07,677.28,0.7382471]
["bitfinex-derivatives","BNBF0:USTF0",1733895322430,0.2482445,678.21,676.66,1.09541503]
["bitfinex-derivatives","BNBF0:USTF0",1733895360346,0.24850541,678.43,676.99,0.73856334]
["bitfinex-derivatives","BNBF0:USTF0",1733895409578,0.24840945,678.05,677.09,2.24519294]
["bitfinex-derivatives","BNBF0:USTF0",1733895449392,6.44024604,678.49,675.96,0.27152195]
["bitfinex-derivatives","BNBF0:USTF0",1733895483821,0.24808768,678.15,676.26,1.49698479]
["bitfinex-derivatives","BNBF0:USTF0",1733895530859,0.2477714,677.55,676.22,0.73940433]
["bitfinex-derivatives","BNBF0:USTF0",1733895568791,0.2473439,677.46,676.22,0.73940433]
["bitfinex-derivatives","BNBF0:USTF0",1733895619414,0.24712141,677.26,675.89,0.73976534]
["bitfinex-derivatives","BNBF0:USTF0",1733895636727,0.24727042,677.99,676.06,0.27146399]
["bitfinex-derivatives","BNBF0:USTF0",1733895692563,0.24745481,677.46,676.21,0.73941527]
["bitfinex-derivatives","BNBF0:USTF0",1733895742986,0.24781794,678.76,676.72,0.27117217]
["bitfinex-derivatives","BNBF0:USTF0",1733895779518,0.24798388,679.0,677.16,0.73837793]
["bitfinex-derivatives","BNBF0:USTF0",1733895825554,0.2479099,678.76,676.97,1.0971407]
["bitfinex-derivatives","BNBF0:USTF0",1733895860281,0.24796353,679.11,677.31,0.27097844]
["bitfinex-derivatives","BNBF0:USTF0",1733895893213,0.24825336,679.61,677.75,0.27080451]
["bitfinex-derivatives","BNBF0:USTF0",1733895941361,0.24826394,679.79,678.44,2.21026395]
["bitfinex-derivatives","BNBF0:USTF0",1733895978896,0.24797142,679.57,676.89,0.27103964]
["bitfinex-derivatives","BNBF0:USTF0",1733896007492,0.2478044,679.15,677.11,0.73843245]
["bitfinex-derivatives","BNBF0:USTF0",1733896062935,0.2478959,678.15,677.3,0.7382253]
["bitfinex-derivatives","BNBF0:USTF0",1733896099863,0.2477868,678.51,677.3,0.7382253]
["bitfinex-derivatives","BNBF0:USTF0",1733896148805,0.24718929,677.84,677.3,0.7382253]
["bitfinex-derivatives","BNBF0:USTF0",1733896187733,0.24779259,677.86,677.3,0.7382253]
["bitfinex-derivatives","BNBF0:USTF0",1733896226365,0.24776876,678.45,676.25,2.21333895]
["bitfinex-derivatives","BNBF0:USTF0",1733896276200,0.24863526,677.92,676.63,2.19358259]
["bitfinex-derivatives","BNBF0:USTF0",1733896312539,0.24862734,677.88,676.82,0.73874885]
["bitfinex-derivatives","BNBF0:USTF0",1733896343858,1.08509095,678.97,677.06,0.73848698]
["bitfinex-derivatives","BNBF0:USTF0",1733896396908,0.24891292,678.17,676.7,0.27125179]
["bitfinex-derivatives","BNBF0:USTF0",1733896433843,0.24906218,678.08,676.96,2.21638993]
["bitfinex-derivatives","BNBF0:USTF0",1733896485070,0.24886168,677.95,676.96,2.21638993]
["bitfinex-derivatives","BNBF0:USTF0",1733896524297,0.24896042,677.99,676.96,2.21638993]
["bitfinex-derivatives","BNBF0:USTF0",1733896563728,0.24945462,678.74,677.25,0.27099722]
["bitfinex-derivatives","BNBF0:USTF0",1733896612270,0.24986264,678.97,677.55,2.2350524]
["bitfinex-derivatives","BNBF0:USTF0",1733896650501,0.25014097,678.88,677.57,2.18717]
["bitfinex-derivatives","BNBF0:USTF0",1733896698940,0.24964493,678.66,677.57,2.18717]
["bitfinex-derivatives","BNBF0:USTF0",1733896743385,0.24965483,678.48,677.57,2.18717]
["bitfinex-derivatives","BNBF0:USTF0",1733896773611,0.24968681,678.21,677.57,2.18717]
["bitfinex-derivatives","BNBF0:USTF0",1733896831251,1.09482425,678.34,676.38,0.73922942]
["bitfinex-derivatives","BNBF0:USTF0",1733896866987,0.24934766,677.95,676.46,0.739142]
["bitfinex-derivatives","BNBF0:USTF0",1733896902611,1.09585505,678.25,676.21,1.10225576]
["bitfinex-derivatives","BNBF0:USTF0",1733896947744,2.80855499,677.75,675.55,0.27164655]
["bitfinex-derivatives","BNBF0:USTF0",1733896981968,6.48479746,678.15,676.29,0.27137542]
["bitfinex-derivatives","BNBF0:USTF0",1733897031807,0.24949917,678.22,676.76,2.24908395]
["bitfinex-derivatives","BNBF0:USTF0",1733897069428,1.09668207,678.22,676.76,2.24908395]
["bitfinex-derivatives","BNBF0:USTF0",1733897123378,0.2494656,678.76,676.85,1.10363508]
["bitfinex-derivatives","BNBF0:USTF0",1733897150292,0.2494687,678.71,677.12,0.73842155]
["bitfinex-derivatives","BNBF0:USTF0",1733897187349,0.24909574,678.23,677.37,2.23203788]
["bitfinex-derivatives","BNBF0:USTF0",1733897235461,0.24931234,679.44,677.66,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733897272894,0.24938047,679.37,677.65,0.73784401]
["bitfinex-derivatives","BNBF0:USTF0",1733897311315,0.24931204,679.14,677.86,0.73761543]
["bitfinex-derivatives","BNBF0:USTF0",1733897358155,0.24959915,679.3,678.07,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733897393286,0.24954862,679.18,678.03,0.73743049]
["bitfinex-derivatives","BNBF0:USTF0",1733897430604,0.24998596,680.29,678.1,0.73735437]
["bitfinex-derivatives","BNBF0:USTF0",1733897466127,0.24990996,679.93,678.69,0.73671337]
["bitfinex-derivatives","BNBF0:USTF0",1733897518969,0.24989242,679.58,678.69,0.73671337]
["bitfinex-derivatives","BNBF0:USTF0",1733897568100,0.24991934,680.38,678.69,0.73671337]
["bitfinex-derivatives","BNBF0:USTF0",1733897609130,1.34616513,679.72,678.69,0.73671337]
["bitfinex-derivatives","BNBF0:USTF0",1733897642963,0.24967963,681.03,678.83,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733897686993,0.2495666,680.98,679.22,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733897721825,0.24952683,681.72,679.56,2.19724497]
["bitfinex-derivatives","BNBF0:USTF0",1733897757463,0.24946828,681.35,679.65,0.73567277]
["bitfinex-derivatives","BNBF0:USTF0",1733897810190,0.2498393,680.4,678.77,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733897850823,0.2500147,679.95,678.14,1.77502629]
["bitfinex-derivatives","BNBF0:USTF0",1733897894270,0.25001275,679.89,678.16,0.27061595]
["bitfinex-derivatives","BNBF0:USTF0",1733897932299,0.24997206,679.74,678.42,0.73700657]
["bitfinex-derivatives","BNBF0:USTF0",1733897968945,0.24998823,679.72,678.42,0.73700657]
["bitfinex-derivatives","BNBF0:USTF0",1733898021685,0.24983678,680.6,679.0,0.73637702]
["bitfinex-derivatives","BNBF0:USTF0",1733898062221,0.24980124,680.28,679.0,0.73637702]
["bitfinex-derivatives","BNBF0:USTF0",1733898111550,0.24985173,680.27,678.54,0.27045312]
["bitfinex-derivatives","BNBF0:USTF0",1733898146985,7.59503345,681.51,679.17,0.27016291]
["bitfinex-derivatives","BNBF0:USTF0",1733898180411,0.24939504,681.66,679.64,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733898241761,0.24967865,680.76,679.55,0.73578103]
["bitfinex-derivatives","BNBF0:USTF0",1733898263069,0.24973046,680.11,678.89,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733898301698,0.24984734,680.43,678.76,0.73663739]
["bitfinex-derivatives","BNBF0:USTF0",1733898349921,0.24993471,679.94,678.88,0.73650718]
["bitfinex-derivatives","BNBF0:USTF0",1733898387551,0.24993762,679.8,678.42,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733898436778,1.09618798,679.61,678.36,0.73707176]
["bitfinex-derivatives","BNBF0:USTF0",1733898473305,1.09618798,680.54,678.73,0.27040709]
["bitfinex-derivatives","BNBF0:USTF0",1733898508130,1.09618798,681.02,679.05,0.7363228]
["bitfinex-derivatives","BNBF0:USTF0",1733898569487,0.24931697,681.78,680.15,1.10187009]
["bitfinex-derivatives","BNBF0:USTF0",1733898589701,0.249398,681.12,680.21,0.73506711]
["bitfinex-derivatives","BNBF0:USTF0",1733898647850,1.0961922,682.0,680.26,2.17543313]
["bitfinex-derivatives","BNBF0:USTF0",1733898683779,0.24929644,681.55,679.97,0.26989009]
["bitfinex-derivatives","BNBF0:USTF0",1733898718117,0.24956403,681.45,679.08,0.27016258]
["bitfinex-derivatives","BNBF0:USTF0",1733898764547,0.24935629,681.62,679.75,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1733898801880,0.24921895,681.98,680.27,2.21402135]
["bitfinex-derivatives","BNBF0:USTF0",1733898878630,0.24931012,681.62,680.29,0.73498067]
["bitfinex-derivatives","BNBF0:USTF0",1733898885439,0.2492162,681.93,680.3,1.35713641]
["bitfinex-derivatives","BNBF0:USTF0",1733898950288,0.73403115,681.17,679.8,0.26992796]
["bitfinex-derivatives","BNBF0:USTF0",1733898967108,6.47239327,682.73,679.7,0.26981761]
["bitfinex-derivatives","BNBF0:USTF0",1733899002523,0.24893763,682.95,680.84,1.44834728]
["bitfinex-derivatives","BNBF0:USTF0",1733899078593,0.24905882,682.11,680.82,1.08421823]
["bitfinex-derivatives","BNBF0:USTF0",1733899085396,0.24893526,682.77,680.71,0.26952638]
["bitfinex-derivatives","BNBF0:USTF0",1733899124230,0.24862174,683.25,681.79,0.73336364]
["bitfinex-derivatives","BNBF0:USTF0",1733899205193,0.24871262,683.03,681.49,0.2693012]
["bitfinex-derivatives","BNBF0:USTF0",1733899210900,0.24871371,682.77,681.51,0.26930674]
["bitfinex-derivatives","BNBF0:USTF0",1733899295051,0.24891437,682.55,681.33,0.73385877]
["bitfinex-derivatives","BNBF0:USTF0",1733899301353,0.2488675,682.66,681.33,0.73385877]
["bitfinex-derivatives","BNBF0:USTF0",1733899384029,0.24903382,681.78,680.91,0.73431143]
["bitfinex-derivatives","BNBF0:USTF0",1733899424858,0.24888132,682.74,681.18,0.73402037]
["bitfinex-derivatives","BNBF0:USTF0",1733899431372,0.24891296,682.72,681.18,0.73402037]
["bitfinex-derivatives","BNBF0:USTF0",1733899519221,0.24896068,682.07,681.18,0.73402037]
["bitfinex-derivatives","BNBF0:USTF0",1733899526426,0.24903016,682.09,681.18,0.73402037]
["bitfinex-derivatives","BNBF0:USTF0",1733899602583,0.24921565,681.78,679.43,0.81150845]
["bitfinex-derivatives","BNBF0:USTF0",1733899639204,0.24912913,681.9,680.64,1.08421823]
["bitfinex-derivatives","BNBF0:USTF0",1733899647316,0.24912125,682.05,680.66,2.20093711]
["bitfinex-derivatives","BNBF0:USTF0",1733899699667,0.24855181,682.09,680.81,0.73441929]
["bitfinex-derivatives","BNBF0:USTF0",1733899766021,0.24822007,683.28,681.38,0.26926933]
["bitfinex-derivatives","BNBF0:USTF0",1733899814358,0.2482442,682.9,681.79,0.73336364]
["bitfinex-derivatives","BNBF0:USTF0",1733899855573,0.248482,682.49,681.11,2.22920054]
["bitfinex-derivatives","BNBF0:USTF0",1733899904116,0.24830929,682.9,681.24,0.26935964]
["bitfinex-derivatives","BNBF0:USTF0",1733899937335,0.24834421,682.73,681.3,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733899971963,0.24828914,682.96,681.53,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733900024203,0.24821734,682.81,681.93,0.73321308]
["bitfinex-derivatives","BNBF0:USTF0",1733900062335,2.23914244,683.41,681.93,0.73321308]
["bitfinex-derivatives","BNBF0:USTF0",1733900082656,0.24832804,682.69,681.93,0.73321308]
["bitfinex-derivatives","BNBF0:USTF0",1733900152916,0.2482782,682.96,681.51,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733900189438,0.24847064,682.73,680.51,1.08421823]
["bitfinex-derivatives","BNBF0:USTF0",1733900238285,0.24853137,682.37,681.07,0.73413892]
["bitfinex-derivatives","BNBF0:USTF0",1733900277006,0.24858025,682.3,681.07,0.73413892]
["bitfinex-derivatives","BNBF0:USTF0",1733900317127,1.34518726,682.46,681.17,0.73403115]
["bitfinex-derivatives","BNBF0:USTF0",1733900364677,0.24851587,681.95,681.28,0.73391263]
["bitfinex-derivatives","BNBF0:USTF0",1733900405303,0.24842401,682.4,681.28,0.73391263]
["bitfinex-derivatives","BNBF0:USTF0",1733900440634,0.24837628,682.77,681.29,0.26942748]
["bitfinex-derivatives","BNBF0:USTF0",1733900493670,0.24827336,683.05,681.63,0.73353578]
["bitfinex-derivatives","BNBF0:USTF0",1733900530898,0.24810091,683.72,682.0,0.26914854]
["bitfinex-derivatives","BNBF0:USTF0",1733900577335,0.24809386,683.5,682.05,2.16219329]
["bitfinex-derivatives","BNBF0:USTF0",1733900615163,0.24740257,683.5,682.25,0.73286918]
["bitfinex-derivatives","BNBF0:USTF0",1733900653190,0.24738124,683.41,682.25,0.73286918]
["bitfinex-derivatives","BNBF0:USTF0",1733900707942,0.73090866,684.08,682.32,0.73279399]
["bitfinex-derivatives","BNBF0:USTF0",1733900742569,1.09672283,684.53,681.75,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733900788302,6.46452987,683.39,681.11,2.20730781]
["bitfinex-derivatives","BNBF0:USTF0",1733900823726,0.24761534,683.43,681.21,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733900861767,0.24759401,683.1,681.93,0.73321308]
["bitfinex-derivatives","BNBF0:USTF0",1733900910503,0.73116518,683.84,682.31,2.20169847]
["bitfinex-derivatives","BNBF0:USTF0",1733900959327,0.24746928,683.43,682.33,0.73278325]
["bitfinex-derivatives","BNBF0:USTF0",1733901013962,0.24770819,683.07,681.32,0.26939267]
["bitfinex-derivatives","BNBF0:USTF0",1733901051491,0.24792318,682.73,680.76,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733901085716,0.24811501,682.23,680.49,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733901131447,0.24795521,682.27,680.77,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733901174772,0.24802846,682.16,680.7,0.73453797]
["bitfinex-derivatives","BNBF0:USTF0",1733901244828,0.73254706,682.55,681.0,0.73421439]
["bitfinex-derivatives","BNBF0:USTF0",1733901281244,0.24768097,682.91,681.63,0.73353578]
["bitfinex-derivatives","BNBF0:USTF0",1733901321689,6.50435127,682.87,681.63,2.19696909]
["bitfinex-derivatives","BNBF0:USTF0",1733901374723,0.2476522,683.09,681.35,2.17871327]
["bitfinex-derivatives","BNBF0:USTF0",1733901417158,0.24758782,682.72,680.57,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733901448579,3.89426404,682.34,679.73,1.08421823]
["bitfinex-derivatives","BNBF0:USTF0",1733901492610,1.09672283,682.37,680.56,1.08121344]
["bitfinex-derivatives","BNBF0:USTF0",1733901527544,1.09672283,682.13,680.52,2.2122933]
["bitfinex-derivatives","BNBF0:USTF0",1733901564764,0.24773842,681.75,680.52,2.21422482]
["bitfinex-derivatives","BNBF0:USTF0",1733901601487,1.34241005,681.57,680.52,0.73473226]
["bitfinex-derivatives","BNBF0:USTF0",1733901654627,1.0946975,681.77,680.27,2.17737268]
["bitfinex-derivatives","BNBF0:USTF0",1733901704865,0.24728043,681.56,680.52,0.73473226]
["bitfinex-derivatives","BNBF0:USTF0",1733901749798,0.24758082,682.68,680.69,2.23770555]
["bitfinex-derivatives","BNBF0:USTF0",1733901787334,0.24725928,681.65,680.76,0.73447323]
["bitfinex-derivatives","BNBF0:USTF0",1733901837276,0.24665683,681.81,679.98,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1733901872005,0.24663004,681.41,680.16,1.09173684]
["bitfinex-derivatives","BNBF0:USTF0",1733901920436,0.24706365,681.74,680.45,0.73480784]
["bitfinex-derivatives","BNBF0:USTF0",1733901956253,0.24690262,681.52,680.54,2.22928999]
["bitfinex-derivatives","BNBF0:USTF0",1733901989493,0.24701197,681.45,680.54,2.22928999]
["bitfinex-derivatives","BNBF0:USTF0",1733902050334,0.2475469,681.65,680.72,0.73451639]
["bitfinex-derivatives","BNBF0:USTF0",1733902087453,0.24737937,681.94,680.72,0.73451639]
["bitfinex-derivatives","BNBF0:USTF0",1733902130695,0.24733291,682.42,680.76,0.26961053]
["bitfinex-derivatives","BNBF0:USTF0",1733902178834,0.24742748,682.43,681.33,0.73385877]
["bitfinex-derivatives","BNBF0:USTF0",1733902226268,0.24722365,683.22,681.61,1.36101702]
["bitfinex-derivatives","BNBF0:USTF0",1733902273288,0.24716128,683.18,681.91,2.20070967]
["bitfinex-derivatives","BNBF0:USTF0",1733902313025,0.24681534,683.09,682.08,1.09173684]
["bitfinex-derivatives","BNBF0:USTF0",1733902344748,0.24674937,683.42,682.03,0.26916093]
["bitfinex-derivatives","BNBF0:USTF0",1733902393487,0.24682887,683.65,681.69,0.26919975]
["bitfinex-derivatives","BNBF0:USTF0",1733902429110,6.49271748,683.06,681.71,0.7334497]
["bitfinex-derivatives","BNBF0:USTF0",1733902465835,0.24679621,682.83,681.71,2.19822897]
["bitfinex-derivatives","BNBF0:USTF0",1733902518081,0.24701631,682.16,681.22,0.73397727]
["bitfinex-derivatives","BNBF0:USTF0",1733902555617,0.24716442,681.97,681.22,0.73397727]
["bitfinex-derivatives","BNBF0:USTF0",1733902603561,0.24641921,682.11,679.52,1.36512284]
["bitfinex-derivatives","BNBF0:USTF0",1733902637185,6.35042029,682.08,678.45,0.27029712]
["bitfinex-derivatives","BNBF0:USTF0",1733902671211,0.2463065,681.55,679.48,0.27014081]
["bitfinex-derivatives","BNBF0:USTF0",1733902727964,0.24639318,681.75,679.84,0.73546716]
["bitfinex-derivatives","BNBF0:USTF0",1733902756082,0.24638955,681.42,680.07,0.73521843]
["bitfinex-derivatives","BNBF0:USTF0",1733902800625,0.24673575,681.66,680.37,1.09510499]
["bitfinex-derivatives","BNBF0:USTF0",1733902835551,1.09278112,681.51,679.86,0.26998289]
["bitfinex-derivatives","BNBF0:USTF0",1733902870983,6.49116262,681.23,680.1,2.17109734]
["bitfinex-derivatives","BNBF0:USTF0",1733902921724,1.09278112,681.22,680.13,0.73515357]
["bitfinex-derivatives","BNBF0:USTF0",1733902957647,0.24690328,681.37,679.33,0.27017771]
["bitfinex-derivatives","BNBF0:USTF0",1733902993878,0.24652077,680.65,679.6,2.21359415]
["bitfinex-derivatives","BNBF0:USTF0",1733903044620,1.09278112,681.8,679.68,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1733903107268,0.24673186,681.38,680.12,0.73516438]
["bitfinex-derivatives","BNBF0:USTF0",1733903131982,0.24653884,681.44,679.54,0.27007036]
["bitfinex-derivatives","BNBF0:USTF0",1733903171615,0.24632313,680.97,679.65,0.73567277]
["bitfinex-derivatives","BNBF0:USTF0",1733903207537,0.24610317,680.8,679.65,0.73567277]
["bitfinex-derivatives","BNBF0:USTF0",1733903264668,1.31133734,681.85,679.98,0.73531574]
["bitfinex-derivatives","BNBF0:USTF0",1733903304509,0.24594276,681.16,679.98,0.73531574]
["bitfinex-derivatives","BNBF0:USTF0",1733903348948,0.24580571,680.87,679.48,1.09510499]
["bitfinex-derivatives","BNBF0:USTF0",1733903390780,0.24541931,680.7,679.07,0.73630111]
["bitfinex-derivatives","BNBF0:USTF0",1733903425112,0.2456785,680.11,678.51,2.59501305]
["bitfinex-derivatives","BNBF0:USTF0",1733903465445,0.24546789,679.89,677.87,1.09510499]
["bitfinex-derivatives","BNBF0:USTF0",1733903512173,0.24569381,679.77,678.12,1.49586472]
["bitfinex-derivatives","BNBF0:USTF0",1733903594244,0.24535983,679.4,678.12,1.49586472]
["bitfinex-derivatives","BNBF0:USTF0",1733903601440,0.2451571,679.22,678.12,1.49586472]
["bitfinex-derivatives","BNBF0:USTF0",1733903642572,0.73612767,679.23,678.12,1.49586472]
["bitfinex-derivatives","BNBF0:USTF0",1733903689517,0.24578524,680.58,677.79,2.23583935]
["bitfinex-derivatives","BNBF0:USTF0",1733903723540,1.09278112,680.61,678.61,2.21364427]
["bitfinex-derivatives","BNBF0:USTF0",1733903816917,0.24634482,680.11,678.85,1.09510499]
["bitfinex-derivatives","BNBF0:USTF0",1733903823716,0.24629095,680.01,678.91,0.73647464]
["bitfinex-derivatives","BNBF0:USTF0",1733903866751,0.24653559,679.87,678.33,2.5677826]
["bitfinex-derivatives","BNBF0:USTF0",1733903941114,1.09278112,679.19,677.52,0.73798559]
["bitfinex-derivatives","BNBF0:USTF0",1733903947720,0.24587243,679.33,677.52,0.73798559]
["bitfinex-derivatives","BNBF0:USTF0",1733904026798,0.24578578,679.46,677.12,0.73842155]
["bitfinex-derivatives","BNBF0:USTF0",1733904033208,0.24578843,679.87,677.76,0.27081091]
["bitfinex-derivatives","BNBF0:USTF0",1733904107353,0.24596435,679.25,677.34,0.27099823]
["bitfinex-derivatives","BNBF0:USTF0",1733904139774,0.24661105,679.39,677.4,0.27093785]
["bitfinex-derivatives","BNBF0:USTF0",1733904146786,0.24665355,679.49,677.49,0.27094403]
["bitfinex-derivatives","BNBF0:USTF0",1733904192515,2.2019499,680.58,678.31,1.09727578]
["bitfinex-derivatives","BNBF0:USTF0",1733904229237,0.24680305,680.07,678.82,0.27042237]
["bitfinex-derivatives","BNBF0:USTF0",1733904303594,0.24741546,680.82,679.02,0.27025974]
["bitfinex-derivatives","BNBF0:USTF0",1733904338221,0.2471263,681.0,679.4,0.27019716]
["bitfinex-derivatives","BNBF0:USTF0",1733904344726,0.24719935,681.33,679.5,1.46684828]
["bitfinex-derivatives","BNBF0:USTF0",1733904416281,0.24705599,680.93,679.07,0.27024499]
["bitfinex-derivatives","BNBF0:USTF0",1733904449412,0.24685812,680.96,679.65,1.36738535]
["bitfinex-derivatives","BNBF0:USTF0",1733904495447,0.24720141,681.75,679.65,1.09727578]
["bitfinex-derivatives","BNBF0:USTF0",1733904528773,0.24727275,681.74,680.13,0.73515357]
["bitfinex-derivatives","BNBF0:USTF0",1733904553295,0.24736086,682.14,680.57,0.26974038]
["bitfinex-derivatives","BNBF0:USTF0",1733904609941,1.07854109,682.43,681.13,1.09727578]
["bitfinex-derivatives","BNBF0:USTF0",1733904644361,6.4412156,684.56,681.66,0.26909707]
["bitfinex-derivatives","BNBF0:USTF0",1733904688503,2.20202139,684.92,681.69,1.09727578]
["bitfinex-derivatives","BNBF0:USTF0",1733904723329,0.24713006,683.33,681.13,0.26950666]
["bitfinex-derivatives","BNBF0:USTF0",1733904768756,0.24685824,683.06,681.81,0.26923148]
["bitfinex-derivatives","BNBF0:USTF0",1733904803375,0.24692338,682.83,681.63,2.20422107]
["bitfinex-derivatives","BNBF0:USTF0",1733904839903,0.24695605,683.09,681.65,0.73351426]
["bitfinex-derivatives","BNBF0:USTF0",1733904888119,0.2468812,683.08,681.8,1.82546556]
["bitfinex-derivatives","BNBF0:USTF0",1733904914537,0.24657091,684.45,682.21,0.26894027]
["bitfinex-derivatives","BNBF0:USTF0",1733904958665,1.08280711,684.04,681.31,1.48951094]
["bitfinex-derivatives","BNBF0:USTF0",1733905005392,0.24590996,683.18,681.63,1.07934579]
["bitfinex-derivatives","BNBF0:USTF0",1733905040624,0.2459082,684.1,681.9,0.26904679]
["bitfinex-derivatives","BNBF0:USTF0",1733905086058,0.24582218,684.29,682.47,0.53786573]
["bitfinex-derivatives","BNBF0:USTF0",1733905121383,0.24569208,684.87,682.66,0.73242902]
["bitfinex-derivatives","BNBF0:USTF0",1733905157418,1.08280711,684.98,682.15,1.07934579]
["bitfinex-derivatives","BNBF0:USTF0",1733905206250,0.24584871,684.48,682.4,0.73270808]
["bitfinex-derivatives","BNBF0:USTF0",1733905246794,6.45774957,685.16,682.79,0.26874096]
["bitfinex-derivatives","BNBF0:USTF0",1733905283325,0.24556926,684.8,683.42,1.45947368]
["bitfinex-derivatives","BNBF0:USTF0",1733905325659,0.24543546,685.25,683.43,2.57459858]
["bitfinex-derivatives","BNBF0:USTF0",1733905358682,1.08280711,685.4,683.88,1.07934579]
["bitfinex-derivatives","BNBF0:USTF0",1733905407624,2.21073119,685.27,683.93,0.73106896]
["bitfinex-derivatives","BNBF0:USTF0",1733905443851,0.24571948,684.47,682.84,1.34812325]
["bitfinex-derivatives","BNBF0:USTF0",1733905477878,0.24574186,684.25,682.81,0.26884236]
["bitfinex-derivatives","BNBF0:USTF0",1733905523116,0.24563543,684.68,683.15,2.22745452]
["bitfinex-derivatives","BNBF0:USTF0",1733905559758,1.32827639,685.34,683.37,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1733905606585,6.46411763,685.02,682.97,1.07934579]
["bitfinex-derivatives","BNBF0:USTF0",1733905614691,0.24553919,685.21,682.97,1.47766863]
["bitfinex-derivatives","BNBF0:USTF0",1733905675140,0.24543584,685.28,683.61,1.07934579]
["bitfinex-derivatives","BNBF0:USTF0",1733905719582,0.24548085,685.41,683.32,0.73172159]
["bitfinex-derivatives","BNBF0:USTF0",1733905753303,0.24550648,684.88,683.46,0.26860075]
["bitfinex-derivatives","BNBF0:USTF0",1733905792237,0.24552155,684.63,683.53,0.73149678]
["bitfinex-derivatives","BNBF0:USTF0",1733905845773,0.24495094,684.7,683.53,2.20860774]
["bitfinex-derivatives","BNBF0:USTF0",1733905877495,0.2447614,685.55,683.8,0.26841435]
["bitfinex-derivatives","BNBF0:USTF0",1733905923131,1.09249129,686.23,684.4,1.08133924]
["bitfinex-derivatives","BNBF0:USTF0",1733905960659,0.24462313,685.87,684.54,0.7304175]
["bitfinex-derivatives","BNBF0:USTF0",1733905984577,2.23050306,686.61,683.55,0.26841393]
["bitfinex-derivatives","BNBF0:USTF0",1733906041613,0.24476037,685.53,683.69,1.72838526]
["bitfinex-derivatives","BNBF0:USTF0",1733906078143,0.24460265,685.75,684.11,1.08133924]
["bitfinex-derivatives","BNBF0:USTF0",1733906114484,0.24397656,688.52,684.97,0.26761903]
["bitfinex-derivatives","BNBF0:USTF0",1733906159413,0.24403845,687.11,684.88,2.20773428]
["bitfinex-derivatives","BNBF0:USTF0",1733906192334,1.09249129,688.05,685.29,1.08133924]
["bitfinex-derivatives","BNBF0:USTF0",1733906236153,0.24391662,687.98,685.88,1.08133924]
["bitfinex-derivatives","BNBF0:USTF0",1733906271876,2.21328887,689.38,686.32,0.26734232]
["bitfinex-derivatives","BNBF0:USTF0",1733906296603,0.24366828,687.82,686.62,0.72820482]
["bitfinex-derivatives","BNBF0:USTF0",1733906351954,0.24356977,688.53,686.96,1.05793779]
["bitfinex-derivatives","BNBF0:USTF0",1733906386078,0.24333322,689.08,687.28,0.26696707]
["bitfinex-derivatives","BNBF0:USTF0",1733906436618,7.52048436,689.07,687.38,0.72739969]
["bitfinex-derivatives","BNBF0:USTF0",1733906470841,1.08405985,688.61,686.07,1.32530651]
["bitfinex-derivatives","BNBF0:USTF0",1733906504473,0.24338434,689.44,686.81,1.46366937]
["bitfinex-derivatives","BNBF0:USTF0",1733906551600,0.24322667,689.13,687.52,0.26685895]
["bitfinex-derivatives","BNBF0:USTF0",1733906598315,0.24315191,689.47,687.89,0.26679965]
["bitfinex-derivatives","BNBF0:USTF0",1733906633238,0.24324977,689.94,687.38,0.26688437]
["bitfinex-derivatives","BNBF0:USTF0",1733906677481,0.24321621,689.55,687.81,1.04330961]
["bitfinex-derivatives","BNBF0:USTF0",1733906711400,1.07772868,689.57,687.27,0.26700618]
["bitfinex-derivatives","BNBF0:USTF0",1733906756840,0.24345681,688.73,687.25,1.04330961]
["bitfinex-derivatives","BNBF0:USTF0",1733906790368,1.07454895,689.24,685.87,1.4850643]
["bitfinex-derivatives","BNBF0:USTF0",1733906825503,0.24373447,688.16,686.44,0.72839578]
["bitfinex-derivatives","BNBF0:USTF0",1733906873445,0.24400588,688.16,686.44,0.72839578]
["bitfinex-derivatives","BNBF0:USTF0",1733906906076,1.08313972,687.59,685.9,1.05818353]
["bitfinex-derivatives","BNBF0:USTF0",1733906956503,0.2441304,687.33,685.98,2.19626312]
["bitfinex-derivatives","BNBF0:USTF0",1733906992335,0.24428832,686.57,684.87,0.73006555]
["bitfinex-derivatives","BNBF0:USTF0",1733907044185,0.25695675,687.2,684.96,1.44540912]
["bitfinex-derivatives","BNBF0:USTF0",1733907079704,0.2573364,686.07,684.75,0.7301935]
["bitfinex-derivatives","BNBF0:USTF0",1733907113936,0.2575278,686.03,683.41,0.2684107]
["bitfinex-derivatives","BNBF0:USTF0",1733907146047,0.25722751,686.85,684.09,0.26810867]
["bitfinex-derivatives","BNBF0:USTF0",1733907188277,0.2568937,687.51,684.85,2.97634197]
["bitfinex-derivatives","BNBF0:USTF0",1733907222406,0.25695828,687.01,685.34,0.26783763]
["bitfinex-derivatives","BNBF0:USTF0",1733907269051,0.72652242,688.21,685.78,1.07163786]
["bitfinex-derivatives","BNBF0:USTF0",1733907302779,1.08693711,687.71,686.19,1.06457486]
["bitfinex-derivatives","BNBF0:USTF0",1733907337104,0.25653372,687.58,686.43,1.06457486]
["bitfinex-derivatives","BNBF0:USTF0",1733907410689,0.25630187,688.93,686.49,2.15729572]
["bitfinex-derivatives","BNBF0:USTF0",1733907422194,0.25637547,688.52,686.89,0.56624596]
["bitfinex-derivatives","BNBF0:USTF0",1733907456627,0.25643764,687.96,686.81,0.56903757]
["bitfinex-derivatives","BNBF0:USTF0",1733907501860,0.25652024,687.9,686.53,0.56941685]
["bitfinex-derivatives","BNBF0:USTF0",1733907535993,0.25637704,688.23,687.09,2.15776136]
["bitfinex-derivatives","BNBF0:USTF0",1733907585817,0.2565639,687.77,687.11,0.72768552]
["bitfinex-derivatives","BNBF0:USTF0",1733907621644,0.25643169,687.95,686.52,0.83784647]
["bitfinex-derivatives","BNBF0:USTF0",1733907653574,0.25632535,688.68,686.78,0.56736266]
["bitfinex-derivatives","BNBF0:USTF0",1733907699308,0.25629122,688.38,687.36,0.72742085]
["bitfinex-derivatives","BNBF0:USTF0",1733907729732,0.256284,688.66,687.42,0.56901372]
["bitfinex-derivatives","BNBF0:USTF0",1733907777372,0.25636729,688.31,686.79,1.06457486]
["bitfinex-derivatives","BNBF0:USTF0",1733907808093,0.25585632,688.21,685.88,0.83974768]
["bitfinex-derivatives","BNBF0:USTF0",1733907841023,0.25603317,687.42,686.46,0.72837455]
["bitfinex-derivatives","BNBF0:USTF0",1733907891871,0.25612066,687.5,685.44,0.57459143]
["bitfinex-derivatives","BNBF0:USTF0",1733907925397,1.08693711,688.74,686.4,0.57127427]
["bitfinex-derivatives","BNBF0:USTF0",1733907958114,0.25573856,687.99,686.86,1.44042682]
["bitfinex-derivatives","BNBF0:USTF0",1733908005248,1.08693711,687.87,685.9,0.57348307]
["bitfinex-derivatives","BNBF0:USTF0",1733908037182,0.51180671,687.51,686.48,0.57502384]
["bitfinex-derivatives","BNBF0:USTF0",1733908081417,1.08693711,687.46,686.07,1.06457486]
["bitfinex-derivatives","BNBF0:USTF0",1733908120532,0.25623284,686.9,685.28,2.16614228]
["bitfinex-derivatives","BNBF0:USTF0",1733908201587,0.2566271,686.08,684.02,0.26823492]
["bitfinex-derivatives","BNBF0:USTF0",1733908207300,0.25672273,685.75,684.14,0.26826135]
["bitfinex-derivatives","BNBF0:USTF0",1733908260940,0.25676666,685.51,684.01,0.73098346]
["bitfinex-derivatives","BNBF0:USTF0",1733908326189,0.25648403,685.95,684.44,0.26809094]
["bitfinex-derivatives","BNBF0:USTF0",1733908363808,0.25673891,685.63,684.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1733908438452,1.08575794,685.16,683.26,1.08200031]
["bitfinex-derivatives","BNBF0:USTF0",1733908457859,0.25691057,684.85,683.37,0.73166805]
["bitfinex-derivatives","BNBF0:USTF0",1733908484882,0.25687533,685.38,683.73,0.73128281]
["bitfinex-derivatives","BNBF0:USTF0",1733908557641,0.25683248,685.68,683.5,0.26844151]
["bitfinex-derivatives","BNBF0:USTF0",1733908563943,0.25685872,685.47,683.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1733908647608,0.25636201,686.1,684.24,0.73073775]
["bitfinex-derivatives","BNBF0:USTF0",1733908656311,0.25643416,685.67,684.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1733908736764,1.33946956,685.09,683.79,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1733908772687,0.72896923,685.9,684.03,0.73096209]
["bitfinex-derivatives","BNBF0:USTF0",1733908778494,0.72916059,685.72,684.05,0.73094072]
["bitfinex-derivatives","BNBF0:USTF0",1733908854155,0.25540084,685.18,684.3,0.73067368]
["bitfinex-derivatives","BNBF0:USTF0",1733908910100,0.25488846,684.51,682.7,1.30062207]
["bitfinex-derivatives","BNBF0:USTF0",1733908955834,0.2548447,685.37,683.64,2.15882947]
["bitfinex-derivatives","BNBF0:USTF0",1733908998856,0.2546931,685.37,683.84,0.26840802]
["bitfinex-derivatives","BNBF0:USTF0",1733909006966,6.65389937,685.91,683.98,0.26835415]
["bitfinex-derivatives","BNBF0:USTF0",1733909089822,0.25411857,685.18,683.8,1.08029691]
["bitfinex-derivatives","BNBF0:USTF0",1733909124954,0.25434784,685.68,684.2,0.26827366]
["bitfinex-derivatives","BNBF0:USTF0",1733909175387,0.50978343,684.96,684.1,2.15608373]
["bitfinex-derivatives","BNBF0:USTF0",1733909224124,0.25420939,685.26,684.1,2.15608373]
["bitfinex-derivatives","BNBF0:USTF0",1733909280673,0.25380736,685.2,684.1,2.15608373]
["bitfinex-derivatives","BNBF0:USTF0",1733909330408,0.25391325,685.41,684.14,0.26827604]
["bitfinex-derivatives","BNBF0:USTF0",1733909365033,1.07205531,685.7,684.15,1.08029691]
["bitfinex-derivatives","BNBF0:USTF0",1733909411786,1.07205531,685.66,683.78,0.73122934]
["bitfinex-derivatives","BNBF0:USTF0",1733909446713,0.25408013,685.42,683.78,0.73122934]
["bitfinex-derivatives","BNBF0:USTF0",1733909485848,0.25466124,685.34,683.9,0.73110103]
["bitfinex-derivatives","BNBF0:USTF0",1733909530368,0.25473834,685.58,683.96,0.26833541]
["bitfinex-derivatives","BNBF0:USTF0",1733909565198,0.25549167,686.49,684.83,2.54048082]
["bitfinex-derivatives","BNBF0:USTF0",1733909610734,0.2556724,686.81,685.09,0.72983111]
["bitfinex-derivatives","BNBF0:USTF0",1733909657972,0.25614361,686.85,684.98,1.09093279]
["bitfinex-derivatives","BNBF0:USTF0",1733909684498,0.25614367,687.36,685.46,0.26774815]
["bitfinex-derivatives","BNBF0:USTF0",1733909732728,0.25593803,687.87,685.87,1.09093279]
["bitfinex-derivatives","BNBF0:USTF0",1733909776564,0.25578413,687.18,686.14,0.72871425]
["bitfinex-derivatives","BNBF0:USTF0",1733909813583,0.25598818,686.67,685.56,0.72933076]
["bitfinex-derivatives","BNBF0:USTF0",1733909864421,0.25592997,686.64,685.7,0.26763397]
["bitfinex-derivatives","BNBF0:USTF0",1733909900138,1.08208002,687.03,685.63,1.08138619]
["bitfinex-derivatives","BNBF0:USTF0",1733909951087,0.25516476,686.76,685.36,1.4711742]
["bitfinex-derivatives","BNBF0:USTF0",1733910007229,0.25542947,686.86,685.64,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1733910042161,2.0650181,687.22,685.64,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1733910103307,0.25484141,686.54,685.08,0.72984177]
["bitfinex-derivatives","BNBF0:USTF0",1733910136931,0.25504646,686.41,685.18,1.08138619]
["bitfinex-derivatives","BNBF0:USTF0",1733910184973,0.25492049,686.4,685.33,0.72957553]
["bitfinex-derivatives","BNBF0:USTF0",1733910232200,0.25484256,686.61,685.54,0.72935204]
["bitfinex-derivatives","BNBF0:USTF0",1733910282132,0.25527348,686.77,685.54,0.72935204]
["bitfinex-derivatives","BNBF0:USTF0",1733910331791,0.25472158,686.61,685.28,1.08138619]
["bitfinex-derivatives","BNBF0:USTF0",1733910370510,0.25517299,687.26,685.78,0.26765441]
["bitfinex-derivatives","BNBF0:USTF0",1733910388533,6.61840237,689.1,685.91,0.26738867]
["bitfinex-derivatives","BNBF0:USTF0",1733910451688,0.72642742,688.3,686.57,0.72825786]
["bitfinex-derivatives","BNBF0:USTF0",1733910491408,0.72642742,688.3,686.74,1.08138619]
["bitfinex-derivatives","BNBF0:USTF0",1733910538338,0.25546339,688.51,686.87,2.20672726]
["bitfinex-derivatives","BNBF0:USTF0",1733910578679,0.25530837,688.54,687.19,1.43619928]
["bitfinex-derivatives","BNBF0:USTF0",1733910612008,0.2550535,690.31,687.19,0.26687091]
["bitfinex-derivatives","BNBF0:USTF0",1733910660746,0.25414314,690.23,688.11,0.72662801]
["bitfinex-derivatives","BNBF0:USTF0",1733910696570,0.2543953,689.41,687.21,0.26693757]
["bitfinex-derivatives","BNBF0:USTF0",1733910742091,0.25453231,688.8,687.29,1.07310346]
["bitfinex-derivatives","BNBF0:USTF0",1733910769218,1.33392402,688.6,687.18,1.08215076]
["bitfinex-derivatives","BNBF0:USTF0",1733910813952,0.25438427,689.28,687.81,0.26692644]
["bitfinex-derivatives","BNBF0:USTF0",1733910867798,0.25433086,689.26,688.06,0.72668081]
["bitfinex-derivatives","BNBF0:USTF0",1733910901914,0.25435371,689.3,687.78,1.08215076]
["bitfinex-derivatives","BNBF0:USTF0",1733910936954,0.25415105,690.11,688.21,0.2666791]
["bitfinex-derivatives","BNBF0:USTF0",1733911000401,1.29518594,689.57,688.42,2.16742356]
["bitfinex-derivatives","BNBF0:USTF0",1733911051731,0.25432826,689.71,688.42,2.16742356]
["bitfinex-derivatives","BNBF0:USTF0",1733911115384,1.07932162,689.83,688.58,2.17160556]
["bitfinex-derivatives","BNBF0:USTF0",1733911154008,0.25421792,689.6,688.02,1.08215076]
["bitfinex-derivatives","BNBF0:USTF0",1733911192328,1.07932162,689.85,688.43,1.08215076]
["bitfinex-derivatives","BNBF0:USTF0",1733911234272,0.25401692,690.02,688.82,0.99238295]
["bitfinex-derivatives","BNBF0:USTF0",1733911275003,0.2538993,690.41,689.03,0.7256578]
["bitfinex-derivatives","BNBF0:USTF0",1733911310034,0.2539693,690.48,688.62,1.43943571]
["bitfinex-derivatives","BNBF0:USTF0",1733911352770,0.25414292,690.06,688.19,0.26670452]
["bitfinex-derivatives","BNBF0:USTF0",1733911388896,0.25409007,689.78,688.24,0.26664917]
["bitfinex-derivatives","BNBF0:USTF0",1733911445639,0.25420932,689.47,688.47,0.72624805]
["bitfinex-derivatives","BNBF0:USTF0",1733911491661,0.2541823,689.53,688.47,0.72624805]
["bitfinex-derivatives","BNBF0:USTF0",1733911529292,0.25419624,689.54,688.27,1.06185727]
["bitfinex-derivatives","BNBF0:USTF0",1733911603145,0.25368397,689.99,688.76,0.26651016]
["bitfinex-derivatives","BNBF0:USTF0",1733911620061,0.25366616,690.49,688.79,0.72591065]
["bitfinex-derivatives","BNBF0:USTF0",1733911670187,0.25347993,690.98,689.51,0.72515264]
["bitfinex-derivatives","BNBF0:USTF0",1733911710011,0.25378156,689.89,688.3,0.26660838]
["bitfinex-derivatives","BNBF0:USTF0",1733911743831,0.25368226,690.18,688.83,1.06003533]
["bitfinex-derivatives","BNBF0:USTF0",1733911791659,0.25351184,690.71,689.2,2.206591]
["bitfinex-derivatives","BNBF0:USTF0",1733911830694,0.25355396,690.32,689.34,2.15461117]
["bitfinex-derivatives","BNBF0:USTF0",1733911881931,0.25361432,690.3,689.34,2.15461117]
["bitfinex-derivatives","BNBF0:USTF0",1733911935670,0.25374026,690.17,688.71,2.16222048]
["bitfinex-derivatives","BNBF0:USTF0",1733912028240,0.25387023,689.63,688.72,0.72598443]
["bitfinex-derivatives","BNBF0:USTF0",1733912049554,0.25384108,689.65,688.72,0.72598443]
["bitfinex-derivatives","BNBF0:USTF0",1733912088072,0.25395109,689.26,688.31,0.72641687]
["bitfinex-derivatives","BNBF0:USTF0",1733912134208,1.94501902,692.13,685.92,0.55492165]
["bitfinex-derivatives","BNBF0:USTF0",1733912179049,0.25429814,688.75,687.19,1.07961958]
["bitfinex-derivatives","BNBF0:USTF0",1733912218773,0.25408277,689.54,687.75,1.07561471]
["bitfinex-derivatives","BNBF0:USTF0",1733912254107,1.07561471,690.0,687.79,2.12576975]
["bitfinex-derivatives","BNBF0:USTF0",1733912318059,0.25396484,689.31,688.15,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1733912418028,1.07561471,689.64,688.33,1.07561471]
["bitfinex-derivatives","BNBF0:USTF0",1733912439235,0.25378148,690.05,688.37,0.72635355]
["bitfinex-derivatives","BNBF0:USTF0",1733912476767,0.25389647,689.69,688.56,1.38315313]
["bitfinex-derivatives","BNBF0:USTF0",1733912516993,0.25394328,689.53,688.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1733912576135,0.25392849,689.43,688.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1733912618470,0.25402751,689.4,687.84,1.07561471]
["bitfinex-derivatives","BNBF0:USTF0",1733912670207,0.25414181,688.91,688.06,0.72668081]
["bitfinex-derivatives","BNBF0:USTF0",1733912717330,0.25405257,689.18,688.11,1.08624714]
["bitfinex-derivatives","BNBF0:USTF0",1733912765173,0.25398216,689.15,688.36,0.72636411]
["bitfinex-derivatives","BNBF0:USTF0",1733912814910,1.08624714,689.38,688.01,1.45945104]
["bitfinex-derivatives","BNBF0:USTF0",1733912851932,1.08624714,689.38,688.05,0.72669137]
["bitfinex-derivatives","BNBF0:USTF0",1733912890765,2.06536615,689.6,688.11,0.72662801]
["bitfinex-derivatives","BNBF0:USTF0",1733912949621,0.25398585,689.32,688.16,0.72657521]
["bitfinex-derivatives","BNBF0:USTF0",1733913000659,0.25397801,689.51,688.18,1.38655409]
["bitfinex-derivatives","BNBF0:USTF0",1733913046893,0.25374757,689.86,688.21,0.26665589]
["bitfinex-derivatives","BNBF0:USTF0",1733913082025,0.25315304,689.49,688.25,2.11088254]
["bitfinex-derivatives","BNBF0:USTF0",1733913172183,0.25317891,689.57,688.18,1.38755409]
["bitfinex-derivatives","BNBF0:USTF0",1733913178692,1.08624714,689.55,688.2,0.72653298]
["bitfinex-derivatives","BNBF0:USTF0",1733913238932,0.25322218,689.2,688.35,2.09932536]
["bitfinex-derivatives","BNBF0:USTF0",1733913277279,0.25332142,689.63,687.7,0.2668918]
["bitfinex-derivatives","BNBF0:USTF0",1733913313709,0.2532857,689.21,687.98,0.72676531]
["bitfinex-derivatives","BNBF0:USTF0",1733913401977,0.25341047,688.94,688.3,2.08609095]
["bitfinex-derivatives","BNBF0:USTF0",1733913408186,0.25337565,689.36,687.68,1.08702177]
["bitfinex-derivatives","BNBF0:USTF0",1733913443903,0.2533552,689.17,687.89,1.08329383]
["bitfinex-derivatives","BNBF0:USTF0",1733913521960,0.25334367,688.88,688.0,0.72674418]
["bitfinex-derivatives","BNBF0:USTF0",1733913529160,0.25331232,689.1,688.0,0.72674418]
["bitfinex-derivatives","BNBF0:USTF0",1733913612730,0.72569993,688.99,687.35,0.72743143]
["bitfinex-derivatives","BNBF0:USTF0",1733913656172,0.2526641,688.41,687.56,0.72720926]
["bitfinex-derivatives","BNBF0:USTF0",1733913666079,0.25268649,688.65,687.55,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1733913747449,0.25311148,688.99,687.56,0.72720926]
["bitfinex-derivatives","BNBF0:USTF0",1733913754155,0.25316969,688.67,687.56,0.72720926]
["bitfinex-derivatives","BNBF0:USTF0",1733913847422,0.25252794,688.67,687.8,0.66285455]
["bitfinex-derivatives","BNBF0:USTF0",1733913888645,0.25265492,688.62,687.34,1.08684045]
["bitfinex-derivatives","BNBF0:USTF0",1733913941282,0.5044382,689.13,687.78,0.72697664]
["bitfinex-derivatives","BNBF0:USTF0",1733913980710,0.25199981,688.64,687.81,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1733913987920,0.25210455,688.73,687.82,0.72693437]
["bitfinex-derivatives","BNBF0:USTF0",1733914084005,0.2526713,688.89,687.84,0.72691323]
["bitfinex-derivatives","BNBF0:USTF0",1733914133137,0.25268159,689.11,687.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1733914201092,0.97797966,689.48,688.02,0.72672306]
["bitfinex-derivatives","BNBF0:USTF0",1733914247118,0.25280256,690.01,688.35,1.08867493]
["bitfinex-derivatives","BNBF0:USTF0",1733914254530,0.25278978,690.32,688.27,2.0924148]
["bitfinex-derivatives","BNBF0:USTF0",1733914342590,2.22271133,691.02,688.49,0.72622696]
["bitfinex-derivatives","BNBF0:USTF0",1733914383427,0.25221321,689.7,688.54,0.72617422]
["bitfinex-derivatives","BNBF0:USTF0",1733914444368,1.08867493,689.62,688.56,1.38415313]
["bitfinex-derivatives","BNBF0:USTF0",1733914499305,0.25215253,689.61,688.58,1.08867493]
["bitfinex-derivatives","BNBF0:USTF0",1733914539735,0.25232943,689.93,688.68,0.7260266]
["bitfinex-derivatives","BNBF0:USTF0",1733914596579,0.25178827,689.65,688.68,0.64216877]
["bitfinex-derivatives","BNBF0:USTF0",1733914644611,0.25206889,689.94,688.71,0.72599497]
["bitfinex-derivatives","BNBF0:USTF0",1733914703559,1.08586024,689.91,688.86,2.18941392]
["bitfinex-derivatives","BNBF0:USTF0",1733914748883,0.97662077,690.16,688.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1733914805525,1.08586024,690.07,689.08,0.72560515]
["bitfinex-derivatives","BNBF0:USTF0",1733914881382,1.08586024,690.25,689.1,0.72558409]
["bitfinex-derivatives","BNBF0:USTF0",1733914923928,0.25215768,689.95,688.68,0.26658915]
["bitfinex-derivatives","BNBF0:USTF0",1733914945542,0.25218986,689.79,688.71,1.08586024]
["bitfinex-derivatives","BNBF0:USTF0",1733915020712,0.72359947,690.99,688.87,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1733915057558,0.25190022,690.75,689.56,2.05196401]
["bitfinex-derivatives","BNBF0:USTF0",1733915119595,0.25193219,690.49,689.56,2.05055783]
["bitfinex-derivatives","BNBF0:USTF0",1733915166035,0.25206385,690.34,689.56,2.05055783]
["bitfinex-derivatives","BNBF0:USTF0",1733915207682,0.2520717,690.29,689.56,2.05055783]
["bitfinex-derivatives","BNBF0:USTF0",1733915263130,1.30303229,690.69,689.56,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1733915307753,0.25215513,690.13,689.56,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1733915365886,0.25224771,689.66,688.56,1.08586024]
["bitfinex-derivatives","BNBF0:USTF0",1733915391396,1.08586024,689.67,688.57,0.72614258]
["bitfinex-derivatives","BNBF0:USTF0",1733915449232,1.08586024,689.72,688.66,2.15621959]
["bitfinex-derivatives","BNBF0:USTF0",1733915500780,0.25226318,689.55,688.66,2.15621959]
["bitfinex-derivatives","BNBF0:USTF0",1733915559821,0.25228174,689.59,688.35,0.26670442]
["bitfinex-derivatives","BNBF0:USTF0",1733915596257,0.25223179,689.68,688.53,1.08586024]
["bitfinex-derivatives","BNBF0:USTF0",1733915646388,0.25216125,689.72,687.24,0.26702634]
["bitfinex-derivatives","BNBF0:USTF0",1733915688725,0.25222928,688.99,687.72,2.15022157]
["bitfinex-derivatives","BNBF0:USTF0",1733915745651,1.08586024,689.98,688.04,1.08586024]
["bitfinex-derivatives","BNBF0:USTF0",1733915780174,0.25224487,689.6,687.87,2.19083422]
["bitfinex-derivatives","BNBF0:USTF0",1733915812094,0.25218198,690.14,688.29,1.35247037]
["bitfinex-derivatives","BNBF0:USTF0",1733915862638,0.72344242,691.14,689.15,1.35220099]
["bitfinex-derivatives","BNBF0:USTF0",1733915897363,0.25186919,690.68,689.4,1.47064575]
["bitfinex-derivatives","BNBF0:USTF0",1733915943094,0.25203602,690.3,688.92,1.079247]
["bitfinex-derivatives","BNBF0:USTF0",1733915978314,0.25185021,691.01,689.37,0.26627559]
["bitfinex-derivatives","BNBF0:USTF0",1733916016429,0.25198902,690.51,689.3,0.72537356]
["bitfinex-derivatives","BNBF0:USTF0",1733916069567,0.25201052,690.29,688.96,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733916107799,0.25203287,690.13,688.99,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733916144331,0.25218069,689.88,688.7,0.72600551]
["bitfinex-derivatives","BNBF0:USTF0",1733916200672,1.08378005,689.52,687.86,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733916225083,0.2523241,689.36,688.09,0.26674578]
["bitfinex-derivatives","BNBF0:USTF0",1733916267813,0.25198944,690.78,688.85,1.34547907]
["bitfinex-derivatives","BNBF0:USTF0",1733916304747,0.25196906,690.64,689.11,2.17101598]
["bitfinex-derivatives","BNBF0:USTF0",1733916343880,0.25206889,689.85,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733916399829,0.25204542,690.33,689.13,0.7255525]
["bitfinex-derivatives","BNBF0:USTF0",1733916436249,0.25141636,690.45,689.17,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733916471975,0.25136072,690.73,689.24,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733916554245,0.25119175,691.0,689.64,3.27913608]
["bitfinex-derivatives","BNBF0:USTF0",1733916582765,0.25098829,691.56,689.77,0.7248793]
["bitfinex-derivatives","BNBF0:USTF0",1733916627584,0.25109337,691.48,689.96,0.26605995]
["bitfinex-derivatives","BNBF0:USTF0",1733916663105,1.08378005,691.66,689.95,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733916699822,1.08378005,691.26,689.94,1.42837031]
["bitfinex-derivatives","BNBF0:USTF0",1733916751552,0.25128452,690.77,689.95,0.72469019]
["bitfinex-derivatives","BNBF0:USTF0",1733916789676,0.25110528,691.59,689.94,1.42837031]
["bitfinex-derivatives","BNBF0:USTF0",1733916837615,0.25114607,690.93,689.95,0.72469019]
["bitfinex-derivatives","BNBF0:USTF0",1733916878160,0.72319129,691.38,690.0,0.72463768]
["bitfinex-derivatives","BNBF0:USTF0",1733916947100,0.25100456,691.61,690.22,2.51419607]
["bitfinex-derivatives","BNBF0:USTF0",1733916969615,0.25097325,691.48,690.37,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733917008333,0.25089671,691.73,690.53,1.41648703]
["bitfinex-derivatives","BNBF0:USTF0",1733917044872,1.08378005,692.32,690.57,1.079063]
["bitfinex-derivatives","BNBF0:USTF0",1733917103102,0.25131607,691.45,688.67,0.26629422]
["bitfinex-derivatives","BNBF0:USTF0",1733917135426,0.25153135,691.0,688.57,0.26651148]
["bitfinex-derivatives","BNBF0:USTF0",1733917181748,0.25156116,690.24,688.8,0.6130633]
["bitfinex-derivatives","BNBF0:USTF0",1733917214871,2.21139616,690.52,688.85,1.66804079]
["bitfinex-derivatives","BNBF0:USTF0",1733917248198,0.25158584,689.96,689.31,0.69910514]
["bitfinex-derivatives","BNBF0:USTF0",1733917286123,1.33462228,690.56,689.32,3.31126333]
["bitfinex-derivatives","BNBF0:USTF0",1733917326651,0.25153754,690.15,689.27,0.72115858]
["bitfinex-derivatives","BNBF0:USTF0",1733917373902,0.25146847,689.89,688.77,1.42911018]
["bitfinex-derivatives","BNBF0:USTF0",1733917409329,1.33461107,689.8,688.72,1.42080661]
["bitfinex-derivatives","BNBF0:USTF0",1733917443953,0.2514008,689.54,688.97,2.16226501]
["bitfinex-derivatives","BNBF0:USTF0",1733917490076,0.25128655,689.63,688.91,0.58054014]
["bitfinex-derivatives","BNBF0:USTF0",1733917522605,0.25140267,689.54,689.09,0.71260885]
["bitfinex-derivatives","BNBF0:USTF0",1733917555850,0.25136294,689.7,688.96,0.58037811]
["bitfinex-derivatives","BNBF0:USTF0",1733917601480,0.25115166,689.69,688.49,1.13356674]
["bitfinex-derivatives","BNBF0:USTF0",1733917640613,0.25108292,689.09,687.64,1.84080395]
["bitfinex-derivatives","BNBF0:USTF0",1733917679440,0.25116993,688.5,687.81,0.71739079]
["bitfinex-derivatives","BNBF0:USTF0",1733917713670,1.07726642,688.78,687.88,1.85575003]
["bitfinex-derivatives","BNBF0:USTF0",1733917748180,2.19941895,689.08,687.77,0.7170481]
["bitfinex-derivatives","BNBF0:USTF0",1733917794212,0.25056813,688.37,687.48,3.90821882]
["bitfinex-derivatives","BNBF0:USTF0",1733917826338,0.25073579,689.59,687.6,1.44820686]
["bitfinex-derivatives","BNBF0:USTF0",1733917860952,0.25092138,689.52,688.32,0.71951584]
["bitfinex-derivatives","BNBF0:USTF0",1733917906187,0.25053529,689.18,688.29,1.45678162]
["bitfinex-derivatives","BNBF0:USTF0",1733917940912,0.25051471,689.09,688.03,1.87109029]
["bitfinex-derivatives","BNBF0:USTF0",1733918004570,0.25066041,689.17,688.1,4.86658976]
["bitfinex-derivatives","BNBF0:USTF0",1733918020480,0.25074316,688.82,688.41,1.47309568]
["bitfinex-derivatives","BNBF0:USTF0",1733918056799,1.33034877,688.93,688.32,3.33356394]
["bitfinex-derivatives","BNBF0:USTF0",1733918101941,1.0794783,689.78,688.3,3.60213543]
["bitfinex-derivatives","BNBF0:USTF0",1733918134957,1.0794783,689.9,688.72,0.3433043]
["bitfinex-derivatives","BNBF0:USTF0",1733918185101,0.25106935,690.6,689.11,1.87947436]
["bitfinex-derivatives","BNBF0:USTF0",1733918221425,0.25104565,689.53,688.95,3.91591907]
["bitfinex-derivatives","BNBF0:USTF0",1733918296671,0.25108134,689.8,689.19,1.89532469]
["bitfinex-derivatives","BNBF0:USTF0",1733918322985,0.25106431,689.71,689.14,1.89134629]
["bitfinex-derivatives","BNBF0:USTF0",1733918337700,0.2510695,689.94,689.17,1.8922819]
["bitfinex-derivatives","BNBF0:USTF0",1733918411851,1.33882525,689.71,689.15,0.72583081]
["bitfinex-derivatives","BNBF0:USTF0",1733918418058,0.25103665,690.02,689.02,2.72020981]
["bitfinex-derivatives","BNBF0:USTF0",1733918491227,0.2509583,690.42,689.46,0.72363319]
["bitfinex-derivatives","BNBF0:USTF0",1733918497631,0.25090904,690.41,689.48,0.57999123]
["bitfinex-derivatives","BNBF0:USTF0",1733918530752,1.08776182,690.66,689.7,1.44542062]
["bitfinex-derivatives","BNBF0:USTF0",1733918605618,0.25073145,690.48,689.97,3.33222682]
["bitfinex-derivatives","BNBF0:USTF0",1733918612023,0.25072201,690.61,689.97,3.41417946]
["bitfinex-derivatives","BNBF0:USTF0",1733918680560,0.25057005,691.08,690.31,4.06327089]
["bitfinex-derivatives","BNBF0:USTF0",1733918692582,0.25061119,691.12,690.28,1.88147123]
["bitfinex-derivatives","BNBF0:USTF0",1733918727605,0.25069818,690.94,689.95,5.48175978]
["bitfinex-derivatives","BNBF0:USTF0",1733918801165,0.25078337,690.92,689.81,4.29472436]
["bitfinex-derivatives","BNBF0:USTF0",1733918807870,2.21002957,691.91,690.09,1.87453408]
["bitfinex-derivatives","BNBF0:USTF0",1733918884326,0.25084022,690.46,689.72,0.71931333]
["bitfinex-derivatives","BNBF0:USTF0",1733918918648,0.25099754,690.22,689.27,1.42965254]
["bitfinex-derivatives","BNBF0:USTF0",1733918963183,0.25089238,690.17,689.43,4.85230721]
["bitfinex-derivatives","BNBF0:USTF0",1733918997816,0.25084481,690.38,689.66,4.85326715]
["bitfinex-derivatives","BNBF0:USTF0",1733919007925,0.25078735,690.5,689.63,3.6964638]
["bitfinex-derivatives","BNBF0:USTF0",1733919075976,1.33169104,690.54,689.3,1.43704336]
["bitfinex-derivatives","BNBF0:USTF0",1733919109000,1.08589296,689.93,689.33,3.91513715]
["bitfinex-derivatives","BNBF0:USTF0",1733919154219,1.0717476,689.61,688.55,1.8618037]
["bitfinex-derivatives","BNBF0:USTF0",1733919192049,0.25023062,689.25,688.07,0.99796929]
["bitfinex-derivatives","BNBF0:USTF0",1733919231583,0.72545776,689.22,688.47,4.86005261]
["bitfinex-derivatives","BNBF0:USTF0",1733919278416,0.24981993,689.62,688.67,1.15703537]
["bitfinex-derivatives","BNBF0:USTF0",1733919314249,1.33027476,689.55,688.31,2.03695572]
["bitfinex-derivatives","BNBF0:USTF0",1733919362190,0.24959383,688.76,688.05,2.1605587]
["bitfinex-derivatives","BNBF0:USTF0",1733919375291,1.07408294,688.83,687.74,1.44883239]
["bitfinex-derivatives","BNBF0:USTF0",1733919436733,0.24980914,689.49,688.65,0.71794854]
["bitfinex-derivatives","BNBF0:USTF0",1733919479158,0.25004972,690.4,689.69,2.43596148]
["bitfinex-derivatives","BNBF0:USTF0",1733919512687,0.25011655,690.45,689.69,1.87923205]
["bitfinex-derivatives","BNBF0:USTF0",1733919559325,0.25001217,690.4,689.36,0.72531043]
["bitfinex-derivatives","BNBF0:USTF0",1733919593750,0.24988063,690.42,689.82,0.72391343]
["bitfinex-derivatives","BNBF0:USTF0",1733919628773,0.25000593,692.07,690.14,1.87459078]
["bitfinex-derivatives","BNBF0:USTF0",1733919673909,0.25001887,691.08,690.18,2.44964899]
["bitfinex-derivatives","BNBF0:USTF0",1733919708528,1.07358801,691.17,689.98,6.04470708]
["bitfinex-derivatives","BNBF0:USTF0",1733919734045,0.24963187,691.47,690.52,2.46065661]
["bitfinex-derivatives","BNBF0:USTF0",1733919789595,0.24977004,691.14,690.05,3.90327525]
["bitfinex-derivatives","BNBF0:USTF0",1733919824103,1.07358801,692.17,690.53,1.87572129]
["bitfinex-derivatives","BNBF0:USTF0",1733919868934,0.2504098,690.95,690.0,0.86365576]
["bitfinex-derivatives","BNBF0:USTF0",1733919903360,0.250373,691.1,690.54,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1733919938172,0.72249114,692.05,690.97,0.71538021]
["bitfinex-derivatives","BNBF0:USTF0",1733919982201,0.25012544,691.86,691.07,0.71930477]
["bitfinex-derivatives","BNBF0:USTF0",1733920016632,0.72272089,691.83,690.89,1.87065818]
["bitfinex-derivatives","BNBF0:USTF0",1733920050064,0.25000217,692.1,691.06,4.81348746]
["bitfinex-derivatives","BNBF0:USTF0",1733920096190,0.25028785,691.61,690.43,6.37488996]
["bitfinex-derivatives","BNBF0:USTF0",1733920130509,0.25014,691.95,690.79,4.81473489]
["bitfinex-derivatives","BNBF0:USTF0",1733920175345,0.25006625,691.78,691.22,2.45067111]
["bitfinex-derivatives","BNBF0:USTF0",1733920210181,0.24961439,691.93,691.43,0.72143955]
["bitfinex-derivatives","BNBF0:USTF0",1733920245601,0.24974202,692.2,690.12,1.44986779]
["bitfinex-derivatives","BNBF0:USTF0",1733920293740,1.0686704,692.36,690.03,3.81529034]
["bitfinex-derivatives","BNBF0:USTF0",1733920328150,0.25007387,691.21,690.0,6.0299613]
["bitfinex-derivatives","BNBF0:USTF0",1733920371280,0.97252892,691.87,690.64,3.87807563]
["bitfinex-derivatives","BNBF0:USTF0",1733920407800,1.07006296,691.66,690.13,1.47766452]
["bitfinex-derivatives","BNBF0:USTF0",1733920438030,0.25023676,691.01,689.8,0.38679136]
["bitfinex-derivatives","BNBF0:USTF0",1733920479060,0.25045761,690.16,689.11,1.8729154]
["bitfinex-derivatives","BNBF0:USTF0",1733920512071,0.72340056,691.18,689.61,1.85724905]
["bitfinex-derivatives","BNBF0:USTF0",1733920546089,0.2502594,690.93,689.46,3.35418134]
["bitfinex-derivatives","BNBF0:USTF0",1733920589128,1.08193853,690.93,690.02,2.4463995]
["bitfinex-derivatives","BNBF0:USTF0",1733920622445,0.24996846,691.55,690.08,3.82453929]
["bitfinex-derivatives","BNBF0:USTF0",1733920666994,2.05392174,692.31,691.0,0.71100221]
["bitfinex-derivatives","BNBF0:USTF0",1733920699507,0.2499145,691.59,690.39,3.96771669]
["bitfinex-derivatives","BNBF0:USTF0",1733920745849,0.24983652,691.8,690.52,0.39765579]
["bitfinex-derivatives","BNBF0:USTF0",1733920775284,0.24974267,691.96,690.66,2.7852077]
["bitfinex-derivatives","BNBF0:USTF0",1733920809388,1.08105404,692.5,691.03,0.99385625]
["bitfinex-derivatives","BNBF0:USTF0",1733920853027,0.24953546,692.54,691.41,2.7942791]
["bitfinex-derivatives","BNBF0:USTF0",1733920885649,0.24956891,692.07,691.49,1.86471546]
["bitfinex-derivatives","BNBF0:USTF0",1733920919874,0.249736,692.19,691.01,0.71659727]
["bitfinex-derivatives","BNBF0:USTF0",1733920961107,0.24969169,691.66,691.13,0.71714843]
["bitfinex-derivatives","BNBF0:USTF0",1733920994025,0.24960386,691.82,690.35,1.48006504]
["bitfinex-derivatives","BNBF0:USTF0",1733921026451,0.24968136,691.01,690.34,0.71799684]
["bitfinex-derivatives","BNBF0:USTF0",1733921057572,0.24975114,691.16,690.17,0.71988889]
["bitfinex-derivatives","BNBF0:USTF0",1733921102507,1.33012844,691.05,689.96,0.42109736]
["bitfinex-derivatives","BNBF0:USTF0",1733921145720,0.24969717,691.28,690.08,2.81999443]
["bitfinex-derivatives","BNBF0:USTF0",1733921179352,0.24963305,691.74,690.44,0.71417394]
["bitfinex-derivatives","BNBF0:USTF0",1733921212474,0.24978941,690.99,689.94,0.71678023]
["bitfinex-derivatives","BNBF0:USTF0",1733921255909,0.24985921,690.72,689.64,2.83452258]
["bitfinex-derivatives","BNBF0:USTF0",1733921288929,0.24951086,690.32,689.0,2.81284063]
["bitfinex-derivatives","BNBF0:USTF0",1733921321466,0.24968928,690.23,689.31,0.723064]
["bitfinex-derivatives","BNBF0:USTF0",1733921363994,0.2495951,690.49,689.53,1.89007098]
["bitfinex-derivatives","BNBF0:USTF0",1733921394510,0.24932765,690.47,688.92,0.8611926]
["bitfinex-derivatives","BNBF0:USTF0",1733921438745,0.24960145,690.5,689.58,0.72773695]
["bitfinex-derivatives","BNBF0:USTF0",1733921473369,0.24924688,689.98,688.74,1.88343288]
["bitfinex-derivatives","BNBF0:USTF0",1733921506691,0.249186,689.94,688.38,2.83144297]
["bitfinex-derivatives","BNBF0:USTF0",1733921550019,0.24915695,689.24,688.37,2.88636128]
["bitfinex-derivatives","BNBF0:USTF0",1733921584153,0.24946276,689.03,688.56,1.95277034]
["bitfinex-derivatives","BNBF0:USTF0",1733921625680,0.24946358,689.0,687.72,2.89563407]
["bitfinex-derivatives","BNBF0:USTF0",1733921658309,1.06922474,688.99,688.14,1.4844865]
["bitfinex-derivatives","BNBF0:USTF0",1733921689433,1.31867849,689.5,688.09,4.10840728]
["bitfinex-derivatives","BNBF0:USTF0",1733921741368,0.24932765,689.16,688.43,0.75859694]
["bitfinex-derivatives","BNBF0:USTF0",1733921764989,0.72536304,689.31,688.37,1.47477204]
["bitfinex-derivatives","BNBF0:USTF0",1733921798624,0.72536304,689.31,688.37,1.97811814]
["bitfinex-derivatives","BNBF0:USTF0",1733921842758,0.24955043,689.81,688.47,4.11756184]
["bitfinex-derivatives","BNBF0:USTF0",1733921873982,0.24959355,689.34,688.68,1.97818223]
["bitfinex-derivatives","BNBF0:USTF0",1733921916615,1.31881702,689.33,687.84,0.87112523]
["bitfinex-derivatives","BNBF0:USTF0",1733921948749,0.24935098,689.15,688.35,1.97835872]
["bitfinex-derivatives","BNBF0:USTF0",1733921983871,0.2495476,689.25,688.49,2.93703093]
["bitfinex-derivatives","BNBF0:USTF0",1733922040806,0.24942567,689.86,689.17,0.75252547]
["bitfinex-derivatives","BNBF0:USTF0",1733922061417,0.24940083,690.09,688.88,5.12174011]
["bitfinex-derivatives","BNBF0:USTF0",1733922093934,0.24916952,690.84,689.41,2.03189614]
["bitfinex-derivatives","BNBF0:USTF0",1733922136863,0.24947468,690.27,688.78,2.8961889]
["bitfinex-derivatives","BNBF0:USTF0",1733922170484,1.06922474,690.15,688.78,2.91028812]
["bitfinex-derivatives","BNBF0:USTF0",1733922212204,0.24888197,690.04,688.56,1.95892251]
["bitfinex-derivatives","BNBF0:USTF0",1733922249150,0.24889987,689.47,688.44,2.92335071]
["bitfinex-derivatives","BNBF0:USTF0",1733922282379,0.72498441,689.67,688.22,1.05464177]
["bitfinex-derivatives","BNBF0:USTF0",1733922327107,0.24875175,690.71,688.06,0.26648281]
["bitfinex-derivatives","BNBF0:USTF0",1733922382351,0.24860264,690.13,688.97,0.75661142]
["bitfinex-derivatives","BNBF0:USTF0",1733922401463,1.07869223,690.19,689.2,1.05177442]
["bitfinex-derivatives","BNBF0:USTF0",1733922434585,0.24867783,690.69,689.14,0.26628878]
["bitfinex-derivatives","BNBF0:USTF0",1733922469899,0.24886008,691.29,690.08,0.75008554]
["bitfinex-derivatives","BNBF0:USTF0",1733922513728,0.24890003,690.79,690.02,2.91138469]
["bitfinex-derivatives","BNBF0:USTF0",1733922547857,0.24891408,690.85,689.79,0.86349292]
["bitfinex-derivatives","BNBF0:USTF0",1733922615004,0.24847597,690.73,689.61,1.96277365]
["bitfinex-derivatives","BNBF0:USTF0",1733922620718,0.24837372,690.5,689.5,1.05279248]
["bitfinex-derivatives","BNBF0:USTF0",1733922693666,0.24751734,690.29,689.68,0.7583817]
["bitfinex-derivatives","BNBF0:USTF0",1733922696468,0.24751734,690.48,689.78,1.41516351]
["bitfinex-derivatives","BNBF0:USTF0",1733922734414,0.24754236,690.38,689.79,0.75898077]
["bitfinex-derivatives","BNBF0:USTF0",1733922812357,0.24737925,690.52,689.94,0.75878432]
["bitfinex-derivatives","BNBF0:USTF0",1733922818559,0.24739201,690.47,689.85,1.9733719]
["bitfinex-derivatives","BNBF0:USTF0",1733922886899,0.24703138,690.3,688.37,1.95315603]
["bitfinex-derivatives","BNBF0:USTF0",1733922892799,1.3248704,690.54,688.21,1.47801926]
["bitfinex-derivatives","BNBF0:USTF0",1733922927427,0.24655912,689.2,687.33,0.75200854]
["bitfinex-derivatives","BNBF0:USTF0",1733922997869,0.24735692,688.22,686.97,1.97675616]
["bitfinex-derivatives","BNBF0:USTF0",1733923003980,0.24723523,688.37,687.17,1.97495833]
["bitfinex-derivatives","BNBF0:USTF0",1733923045508,0.24722323,688.28,687.27,1.97910112]
["bitfinex-derivatives","BNBF0:USTF0",1733923109761,0.2475539,688.92,687.65,1.97291832]
["bitfinex-derivatives","BNBF0:USTF0",1733923154295,0.24771739,688.87,687.95,2.94403406]
["bitfinex-derivatives","BNBF0:USTF0",1733923188530,0.24826048,689.3,688.2,1.98322581]
["bitfinex-derivatives","BNBF0:USTF0",1733923194232,0.24864308,689.18,688.07,1.98131651]
["bitfinex-derivatives","BNBF0:USTF0",1733923264284,0.24785949,688.78,687.84,2.94764306]
["bitfinex-derivatives","BNBF0:USTF0",1733923297900,0.24754866,688.92,687.92,2.94623617]
["bitfinex-derivatives","BNBF0:USTF0",1733923342134,0.24755419,689.78,688.74,1.98742901]
["bitfinex-derivatives","BNBF0:USTF0",1733923374448,0.24752706,689.92,688.94,2.94923405]
["bitfinex-derivatives","BNBF0:USTF0",1733923390457,1.32633063,690.09,688.65,4.13825128]
["bitfinex-derivatives","BNBF0:USTF0",1733923455814,0.24698355,689.97,689.25,0.77083181]
["bitfinex-derivatives","BNBF0:USTF0",1733923489947,0.24719983,691.31,689.46,2.92537737]
["bitfinex-derivatives","BNBF0:USTF0",1733923533974,0.24698016,690.7,689.77,2.95675112]
["bitfinex-derivatives","BNBF0:USTF0",1733923568494,0.72334823,691.23,689.89,0.76711174]
["bitfinex-derivatives","BNBF0:USTF0",1733923602722,0.24697031,690.59,689.83,2.00057319]
["bitfinex-derivatives","BNBF0:USTF0",1733923649264,0.24710176,690.66,689.56,1.45285639]
["bitfinex-derivatives","BNBF0:USTF0",1733923682702,0.24766679,690.96,689.74,2.95755832]
["bitfinex-derivatives","BNBF0:USTF0",1733923709024,0.24782192,690.84,689.84,2.95143754]
["bitfinex-derivatives","BNBF0:USTF0",1733923760582,0.247835,691.25,690.44,4.12623384]
["bitfinex-derivatives","BNBF0:USTF0",1733923793901,1.32967404,691.42,690.52,0.76691973]
["bitfinex-derivatives","BNBF0:USTF0",1733923848936,0.2350104,695.18,692.7,2.13965621]
["bitfinex-derivatives","BNBF0:USTF0",1733923887268,1.06909082,694.6,693.08,1.95422328]
["bitfinex-derivatives","BNBF0:USTF0",1733923921880,1.06821144,695.19,693.69,0.74738293]
["bitfinex-derivatives","BNBF0:USTF0",1733923970023,0.71854566,695.85,694.58,0.74975986]
["bitfinex-derivatives","BNBF0:USTF0",1733924005554,1.28181752,696.58,694.99,1.92071179]
["bitfinex-derivatives","BNBF0:USTF0",1733924047188,1.07151334,695.82,693.99,1.04015852]
["bitfinex-derivatives","BNBF0:USTF0",1733924079401,1.07151334,695.56,693.42,1.90530231]
["bitfinex-derivatives","BNBF0:USTF0",1733924121430,1.06584416,696.62,694.55,1.40818522]
["bitfinex-derivatives","BNBF0:USTF0",1733924163169,1.06584416,696.85,695.14,1.05140517]
["bitfinex-derivatives","BNBF0:USTF0",1733924198688,1.06584416,697.12,695.23,3.96926858]
["bitfinex-derivatives","BNBF0:USTF0",1733924244216,1.06584416,696.58,695.63,1.41635869]
["bitfinex-derivatives","BNBF0:USTF0",1733924277739,1.06584416,696.33,694.75,3.97551731]
["bitfinex-derivatives","BNBF0:USTF0",1733924309963,1.06584416,696.52,694.87,2.82176701]
["bitfinex-derivatives","BNBF0:USTF0",1733924355104,2.8940973,696.38,693.8,2.82329871]
["bitfinex-derivatives","BNBF0:USTF0",1733924389431,1.06584416,695.02,691.65,0.71630442]
["bitfinex-derivatives","BNBF0:USTF0",1733924433357,1.06584416,692.79,688.69,1.43893784]
["bitfinex-derivatives","BNBF0:USTF0",1733924468987,1.06584416,693.91,690.44,0.26577102]
["bitfinex-derivatives","BNBF0:USTF0",1733924505016,1.06780645,693.07,691.0,1.85930448]
["bitfinex-derivatives","BNBF0:USTF0",1733924551837,1.06305411,693.3,691.37,1.05253601]
["bitfinex-derivatives","BNBF0:USTF0",1733924584668,0.71972477,694.71,692.62,1.60336537]
["bitfinex-derivatives","BNBF0:USTF0",1733924620197,1.07601501,693.71,692.53,2.79590787]
["bitfinex-derivatives","BNBF0:USTF0",1733924666542,1.07601501,693.82,691.86,0.93274824]
["bitfinex-derivatives","BNBF0:USTF0",1733924699049,0.72004608,694.4,692.64,1.62795989]
["bitfinex-derivatives","BNBF0:USTF0",1733924732481,1.07601501,693.55,691.39,2.06507705]
["bitfinex-derivatives","BNBF0:USTF0",1733924758593,1.07601501,694.14,691.42,1.62210361]
["bitfinex-derivatives","BNBF0:USTF0",1733924811041,1.07601501,694.14,692.22,0.69892165]
["bitfinex-derivatives","BNBF0:USTF0",1733924857884,0.72038843,694.07,692.57,0.70053187]
["bitfinex-derivatives","BNBF0:USTF0",1733924891996,1.07601501,694.44,692.57,0.69651299]
["bitfinex-derivatives","BNBF0:USTF0",1733924925119,1.07810994,694.71,692.89,3.04505396]
["bitfinex-derivatives","BNBF0:USTF0",1733924970741,1.07810994,693.69,691.56,0.92440526]
["bitfinex-derivatives","BNBF0:USTF0",1733925004588,1.07810994,692.88,691.47,1.43054008]
["bitfinex-derivatives","BNBF0:USTF0",1733925050210,1.07810994,692.54,690.25,1.7102791]
["bitfinex-derivatives","BNBF0:USTF0",1733925094146,0.723139,691.43,689.99,1.87300958]
["bitfinex-derivatives","BNBF0:USTF0",1733925128757,0.723139,691.43,689.89,2.82329868]
["bitfinex-derivatives","BNBF0:USTF0",1733925180303,1.07810994,691.96,690.57,1.65255831]
["bitfinex-derivatives","BNBF0:USTF0",1733925215337,0.72300306,691.56,690.43,1.65880224]
["bitfinex-derivatives","BNBF0:USTF0",1733925251361,0.72243895,692.1,690.72,2.82218312]
["bitfinex-derivatives","BNBF0:USTF0",1733925300099,1.07824886,692.1,690.31,2.82461317]
["bitfinex-derivatives","BNBF0:USTF0",1733925339829,0.72277313,691.78,689.79,0.72485829]
["bitfinex-derivatives","BNBF0:USTF0",1733925387059,1.07810549,692.05,690.51,2.81995875]
["bitfinex-derivatives","BNBF0:USTF0",1733925422179,1.07724898,692.3,690.81,0.85580739]
["bitfinex-derivatives","BNBF0:USTF0",1733925451607,0.72175067,692.76,691.15,2.81373049]
["bitfinex-derivatives","BNBF0:USTF0",1733925507856,0.72175067,692.76,691.85,2.81618434]
["bitfinex-derivatives","BNBF0:USTF0",1733925543088,2.19253162,694.14,691.4,2.81378996]
["bitfinex-derivatives","BNBF0:USTF0",1733925578715,0.72120932,693.28,692.1,2.81044504]
["bitfinex-derivatives","BNBF0:USTF0",1733925637948,1.06924295,693.19,691.52,2.07884418]
["bitfinex-derivatives","BNBF0:USTF0",1733925671171,1.06924295,692.36,691.02,1.66661765]
["bitfinex-derivatives","BNBF0:USTF0",1733925716213,1.07279283,692.21,690.4,2.83059384]
["bitfinex-derivatives","BNBF0:USTF0",1733925750840,0.72196953,692.55,690.97,0.93160413]
["bitfinex-derivatives","BNBF0:USTF0",1733925786470,1.07279283,692.35,690.49,2.84005458]
["bitfinex-derivatives","BNBF0:USTF0",1733925834900,1.07279283,692.43,690.65,1.67728912]
["bitfinex-derivatives","BNBF0:USTF0",1733925864931,0.72277313,691.78,690.37,0.7411477]
["bitfinex-derivatives","BNBF0:USTF0",1733925914166,1.07279283,691.45,689.0,0.93026036]
["bitfinex-derivatives","BNBF0:USTF0",1733925950191,1.07279283,691.11,689.69,1.68013501]
["bitfinex-derivatives","BNBF0:USTF0",1733925984621,0.72380897,690.79,689.78,2.86551101]
["bitfinex-derivatives","BNBF0:USTF0",1733926038350,1.08196187,691.07,688.96,2.85979901]
["bitfinex-derivatives","BNBF0:USTF0",1733926072977,9.12713006,691.56,688.52,0.74903238]
["bitfinex-derivatives","BNBF0:USTF0",1733926108608,1.07503451,689.3,687.71,0.72705064]
["bitfinex-derivatives","BNBF0:USTF0",1733926152544,1.07498507,689.18,687.64,1.71507432]
["bitfinex-derivatives","BNBF0:USTF0",1733926206986,1.07498507,688.97,687.24,1.72450638]
["bitfinex-derivatives","BNBF0:USTF0",1733926236610,1.07498507,688.48,686.46,2.90033873]
["bitfinex-derivatives","BNBF0:USTF0",1733926271538,1.07498507,687.78,686.14,1.74231743]
["bitfinex-derivatives","BNBF0:USTF0",1733926306558,1.07498507,687.3,686.18,2.94952952]
["bitfinex-derivatives","BNBF0:USTF0",1733926353294,1.07498507,687.54,685.93,1.75013389]
["bitfinex-derivatives","BNBF0:USTF0",1733926388422,1.07498507,687.33,685.85,0.79799721]
["bitfinex-derivatives","BNBF0:USTF0",1733926438659,1.07197641,687.67,686.16,0.95191942]
["bitfinex-derivatives","BNBF0:USTF0",1733926474376,0.726343,688.38,686.37,2.93514022]
["bitfinex-derivatives","BNBF0:USTF0",1733926506796,1.07549984,689.62,687.17,2.91465994]
["bitfinex-derivatives","BNBF0:USTF0",1733926581352,1.06922237,687.91,686.86,1.75295213]
["bitfinex-derivatives","BNBF0:USTF0",1733926587856,1.06892638,687.98,686.84,1.75276219]
["bitfinex-derivatives","BNBF0:USTF0",1733926626585,1.06378595,688.18,686.8,0.79699258]
["bitfinex-derivatives","BNBF0:USTF0",1733926673515,1.05354882,687.66,685.94,0.86275346]
["bitfinex-derivatives","BNBF0:USTF0",1733926705828,1.05354882,688.27,686.41,2.93140878]
["bitfinex-derivatives","BNBF0:USTF0",1733926750474,1.05685784,688.16,686.59,0.86661235]
["bitfinex-derivatives","BNBF0:USTF0",1733926784390,1.05685784,688.05,686.84,0.79899046]
["bitfinex-derivatives","BNBF0:USTF0",1733926819711,0.72698721,687.77,686.66,2.94965588]
["bitfinex-derivatives","BNBF0:USTF0",1733926868743,1.05685784,688.12,686.22,2.9614282]
["bitfinex-derivatives","BNBF0:USTF0",1733926904872,1.05845013,688.19,686.78,2.96343315]
["bitfinex-derivatives","BNBF0:USTF0",1733926980311,1.05845013,689.04,687.56,0.95069481]
["bitfinex-derivatives","BNBF0:USTF0",1733926986823,1.05845013,689.02,686.96,0.26711463]
["bitfinex-derivatives","BNBF0:USTF0",1733927021055,1.05845013,689.26,687.47,0.8659105]
["bitfinex-derivatives","BNBF0:USTF0",1733927067184,0.7255525,689.13,688.16,2.96878125]
["bitfinex-derivatives","BNBF0:USTF0",1733927103211,1.05845013,689.61,688.23,2.97087059]
["bitfinex-derivatives","BNBF0:USTF0",1733927179262,1.05845013,690.53,689.06,2.96335059]
["bitfinex-derivatives","BNBF0:USTF0",1733927185267,1.05845013,690.62,688.88,2.27636603]
["bitfinex-derivatives","BNBF0:USTF0",1733927261329,0.72457467,690.06,688.63,2.15306571]
["bitfinex-derivatives","BNBF0:USTF0",1733927284442,1.28082252,689.57,687.83,2.97515977]
["bitfinex-derivatives","BNBF0:USTF0",1733927305650,1.06640031,689.74,687.72,2.9477992]
["bitfinex-derivatives","BNBF0:USTF0",1733927381898,0.72518419,689.48,688.36,0.83797602]
["bitfinex-derivatives","BNBF0:USTF0",1733927389409,0.72518419,689.48,688.38,1.7928337]
["bitfinex-derivatives","BNBF0:USTF0",1733927463784,1.07213229,689.02,687.27,0.8621187]
["bitfinex-derivatives","BNBF0:USTF0",1733927498503,0.72501595,689.64,688.17,2.96623909]
["bitfinex-derivatives","BNBF0:USTF0",1733927505504,0.72501595,689.64,687.87,1.78009686]
["bitfinex-derivatives","BNBF0:USTF0",1733927583956,1.05852091,688.96,686.94,0.9433724]
["bitfinex-derivatives","BNBF0:USTF0",1733927604464,1.0577155,688.84,687.37,2.96350366]
["bitfinex-derivatives","BNBF0:USTF0",1733927668312,0.72498441,689.67,688.39,0.83682317]
["bitfinex-derivatives","BNBF0:USTF0",1733927707034,1.0577155,690.27,688.57,2.97897933]
["bitfinex-derivatives","BNBF0:USTF0",1733927751169,1.0577155,690.95,689.26,0.93484973]
["bitfinex-derivatives","BNBF0:USTF0",1733927786189,1.0577155,690.64,689.12,0.84309533]
["bitfinex-derivatives","BNBF0:USTF0",1733927820919,0.72331684,691.26,688.63,0.85291668]
["bitfinex-derivatives","BNBF0:USTF0",1733927865845,1.0577155,691.59,689.43,1.77236297]
["bitfinex-derivatives","BNBF0:USTF0",1733927902970,0.72382992,690.77,689.55,0.9490178]
["bitfinex-derivatives","BNBF0:USTF0",1733927953503,1.0577155,690.3,689.36,1.80004766]
["bitfinex-derivatives","BNBF0:USTF0",1733927975922,1.0577155,690.73,688.59,1.78328441]
["bitfinex-derivatives","BNBF0:USTF0",1733928024145,1.0577155,689.79,687.91,2.98185923]
["bitfinex-derivatives","BNBF0:USTF0",1733928072085,0.72399762,690.61,688.97,2.96607384]
["bitfinex-derivatives","BNBF0:USTF0",1733928106223,1.07330367,690.16,688.81,2.99218729]
["bitfinex-derivatives","BNBF0:USTF0",1733928159466,1.07330367,689.63,687.18,1.76595522]
["bitfinex-derivatives","BNBF0:USTF0",1733928195088,0.7252473,689.42,687.52,2.98545016]
["bitfinex-derivatives","BNBF0:USTF0",1733928228214,1.0705323,689.68,687.86,0.94754218]
["bitfinex-derivatives","BNBF0:USTF0",1733928274044,0.72533147,689.34,688.16,1.80317673]
["bitfinex-derivatives","BNBF0:USTF0",1733928310270,1.0705323,688.97,687.74,2.99007028]
["bitfinex-derivatives","BNBF0:USTF0",1733928349296,1.0705323,690.24,688.73,1.79709134]
["bitfinex-derivatives","BNBF0:USTF0",1733928394935,0.72395569,690.65,689.05,0.94411959]
["bitfinex-derivatives","BNBF0:USTF0",1733928431061,0.72395569,690.65,689.36,2.9775195]
["bitfinex-derivatives","BNBF0:USTF0",1733928478396,1.07398046,691.11,689.43,0.84791156]
["bitfinex-derivatives","BNBF0:USTF0",1733928512116,1.0719351,691.95,689.95,2.94516379]
["bitfinex-derivatives","BNBF0:USTF0",1733928546536,1.0719351,691.13,689.57,0.84708983]
["bitfinex-derivatives","BNBF0:USTF0",1733928590676,1.0793893,691.42,689.41,2.98707518]
["bitfinex-derivatives","BNBF0:USTF0",1733928624801,1.0793893,692.99,690.17,2.2997715]
["bitfinex-derivatives","BNBF0:USTF0",1733928670225,0.72272089,691.83,690.73,2.96222284]
["bitfinex-derivatives","BNBF0:USTF0",1733928676924,1.07659636,692.77,690.99,3.82285733]
["bitfinex-derivatives","BNBF0:USTF0",1733928741785,1.07769221,693.43,690.9,1.06908853]
["bitfinex-derivatives","BNBF0:USTF0",1733928786106,1.07769221,694.05,692.43,1.77023793]
["bitfinex-derivatives","BNBF0:USTF0",1733928819429,1.07769221,693.66,692.56,2.92074571]
["bitfinex-derivatives","BNBF0:USTF0",1733928852053,1.07769221,693.64,692.2,2.92289158]
["bitfinex-derivatives","BNBF0:USTF0",1733928896397,0.72115731,693.33,691.6,0.90293925]
["bitfinex-derivatives","BNBF0:USTF0",1733928933428,1.06735262,694.27,692.15,1.74618046]
["bitfinex-derivatives","BNBF0:USTF0",1733928979461,1.06735262,692.51,689.62,1.99263993]
["bitfinex-derivatives","BNBF0:USTF0",1733929013083,0.72223024,692.3,690.82,1.77699125]
["bitfinex-derivatives","BNBF0:USTF0",1733929033402,0.72223024,692.3,691.52,0.90115892]
["bitfinex-derivatives","BNBF0:USTF0",1733929093350,1.06731022,693.44,691.86,1.77542883]
["bitfinex-derivatives","BNBF0:USTF0",1733929126871,1.06731022,693.73,691.32,2.88897864]
["bitfinex-derivatives","BNBF0:USTF0",1733929162590,0.72038843,694.07,692.41,2.8598785]
["bitfinex-derivatives","BNBF0:USTF0",1733929218242,1.06731022,694.57,692.91,1.76740928]
["bitfinex-derivatives","BNBF0:USTF0",1733929252558,1.06731022,694.53,692.59,1.41773805]
["bitfinex-derivatives","BNBF0:USTF0",1733929297484,0.7194141,695.01,693.27,0.72121972]
["bitfinex-derivatives","BNBF0:USTF0",1733929344026,1.07495415,694.49,692.99,2.89683464]
["bitfinex-derivatives","BNBF0:USTF0",1733929365034,0.71980766,694.63,693.38,2.88756575]
["bitfinex-derivatives","BNBF0:USTF0",1733929423175,1.07495415,694.76,692.55,2.07935199]
["bitfinex-derivatives","BNBF0:USTF0",1733929458406,0.7193934,695.03,692.99,0.89323978]
["bitfinex-derivatives","BNBF0:USTF0",1733929505037,1.07495415,694.75,692.91,1.45303297]
["bitfinex-derivatives","BNBF0:USTF0",1733929540378,1.07495415,696.86,694.17,0.83213477]
["bitfinex-derivatives","BNBF0:USTF0",1733929574116,1.07495415,695.73,693.56,0.83076596]
["bitfinex-derivatives","BNBF0:USTF0",1733929617040,1.07495415,696.23,694.31,0.87018859]
["bitfinex-derivatives","BNBF0:USTF0",1733929651469,1.28077227,696.64,694.81,0.83650333]
["bitfinex-derivatives","BNBF0:USTF0",1733929683997,2.17704865,699.54,695.36,0.82078654]
["bitfinex-derivatives","BNBF0:USTF0",1733929725621,1.06620267,696.64,694.49,1.7435635]
["bitfinex-derivatives","BNBF0:USTF0",1733929762163,0.71844241,695.95,694.21,0.72024315]
["bitfinex-derivatives","BNBF0:USTF0",1733929807400,0.71765871,696.71,695.46,1.74304264]
["bitfinex-derivatives","BNBF0:USTF0",1733929840009,1.06401476,696.98,694.67,0.8729456]
["bitfinex-derivatives","BNBF0:USTF0",1733929874327,1.06401476,697.29,694.76,1.45099544]
["bitfinex-derivatives","BNBF0:USTF0",1733929919972,1.06344869,696.84,695.46,0.87365321]
["bitfinex-derivatives","BNBF0:USTF0",1733929956198,0.71727778,697.08,695.65,1.75101175]
["bitfinex-derivatives","BNBF0:USTF0",1733930004436,1.06344869,697.15,695.78,2.56448757]
["bitfinex-derivatives","BNBF0:USTF0",1733930040844,1.0700194,698.34,695.78,1.74814965]
["bitfinex-derivatives","BNBF0:USTF0",1733930092588,1.0700194,697.98,696.06,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1733930134318,1.06772938,698.45,696.03,1.74248614]
["bitfinex-derivatives","BNBF0:USTF0",1733930170577,1.06772938,697.69,695.3,1.13645885]
["bitfinex-derivatives","BNBF0:USTF0",1733930217622,1.07140355,695.51,692.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1733930266333,1.07140355,694.75,693.33,1.8653959]
["bitfinex-derivatives","BNBF0:USTF0",1733930300056,2.18741491,696.26,693.64,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1733930345781,0.71925887,695.16,693.83,1.8180565]
["bitfinex-derivatives","BNBF0:USTF0",1733930391414,0.71925887,695.16,694.08,0.92529719]
["bitfinex-derivatives","BNBF0:USTF0",1733930424753,1.07140355,697.98,695.21,0.90478582]
["bitfinex-derivatives","BNBF0:USTF0",1733930491100,1.07144204,698.2,695.95,0.87257168]
["bitfinex-derivatives","BNBF0:USTF0",1733930505008,0.71615795,698.17,695.9,1.77126767]
["bitfinex-derivatives","BNBF0:USTF0",1733930542928,1.06607627,697.81,696.17,1.78660215]
["bitfinex-derivatives","BNBF0:USTF0",1733930590379,1.06598071,698.32,696.26,1.7881395]
["bitfinex-derivatives","BNBF0:USTF0",1733930622105,1.06598071,698.4,696.44,1.78476251]
["bitfinex-derivatives","BNBF0:USTF0",1733930670445,0.7155635,698.75,697.03,1.77417578]
["bitfinex-derivatives","BNBF0:USTF0",1733930708571,0.71530758,699.0,697.52,0.91061675]
["bitfinex-derivatives","BNBF0:USTF0",1733930742204,1.06680946,699.91,697.66,0.86270531]
["bitfinex-derivatives","BNBF0:USTF0",1733930789652,1.28017136,700.0,697.84,1.86217471]
["bitfinex-derivatives","BNBF0:USTF0",1733930820378,1.06680946,699.52,697.87,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1733930875220,1.06148646,700.15,698.53,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1733930909041,0.71427551,700.01,697.86,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1733930953180,1.06148646,699.08,697.83,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1733930997610,1.06330189,698.45,696.84,0.90875735]
["bitfinex-derivatives","BNBF0:USTF0",1733931032630,1.06330189,698.35,696.31,1.77405868]
["bitfinex-derivatives","BNBF0:USTF0",1733931086063,0.71653768,697.8,695.93,1.80931708]
["bitfinex-derivatives","BNBF0:USTF0",1733931140509,1.06804637,697.84,695.91,1.46431339]
["bitfinex-derivatives","BNBF0:USTF0",1733931178039,2.16651881,698.06,694.61,0.8656875]
["bitfinex-derivatives","BNBF0:USTF0",1733931235995,0.71645555,697.88,695.6,1.7773312]
["bitfinex-derivatives","BNBF0:USTF0",1733931274630,1.05922083,699.65,696.95,1.75747937]
["bitfinex-derivatives","BNBF0:USTF0",1733931307060,1.06036145,699.04,696.64,0.82783768]
["bitfinex-derivatives","BNBF0:USTF0",1733931356599,1.06719012,698.32,696.92,2.11607538]
["bitfinex-derivatives","BNBF0:USTF0",1733931395922,0.71617847,698.15,696.66,1.79381005]
["bitfinex-derivatives","BNBF0:USTF0",1733931467169,1.06558078,697.35,695.38,1.79766626]
["bitfinex-derivatives","BNBF0:USTF0",1733931473675,0.7170412,697.31,695.24,1.8061358]
["bitfinex-derivatives","BNBF0:USTF0",1733931509399,1.07167358,696.76,694.9,1.81433599]
["bitfinex-derivatives","BNBF0:USTF0",1733931558828,1.073547,696.91,695.36,1.80467484]
["bitfinex-derivatives","BNBF0:USTF0",1733931584545,1.073547,696.97,695.66,1.8081484]
["bitfinex-derivatives","BNBF0:USTF0",1733931658403,0.71698979,697.36,695.62,0.87810222]
["bitfinex-derivatives","BNBF0:USTF0",1733931664909,1.07314001,697.23,695.9,0.92488543]
["bitfinex-derivatives","BNBF0:USTF0",1733931736955,1.07181829,697.03,695.0,0.87590609]
["bitfinex-derivatives","BNBF0:USTF0",1733931742657,1.07181829,697.13,695.07,1.40701531]
["bitfinex-derivatives","BNBF0:USTF0",1733931777279,1.0673246,697.33,695.49,1.80139521]
["bitfinex-derivatives","BNBF0:USTF0",1733931848349,1.0673246,696.42,694.62,0.84545389]
["bitfinex-derivatives","BNBF0:USTF0",1733931853649,1.0673246,696.81,694.91,0.88250467]
["bitfinex-derivatives","BNBF0:USTF0",1733931904094,0.71649661,697.84,695.71,1.79432739]
["bitfinex-derivatives","BNBF0:USTF0",1733931955032,1.07200212,698.23,696.49,1.79977643]
["bitfinex-derivatives","BNBF0:USTF0",1733931961633,1.07200212,698.38,696.64,2.30486047]
["bitfinex-derivatives","BNBF0:USTF0",1733932032481,1.07200212,697.71,695.6,1.80491337]
["bitfinex-derivatives","BNBF0:USTF0",1733932039786,0.7165993,697.74,695.64,1.80184978]
["bitfinex-derivatives","BNBF0:USTF0",1733932113838,1.06581032,697.12,695.86,1.422832]
["bitfinex-derivatives","BNBF0:USTF0",1733932147264,0.71727778,697.08,695.52,0.8830254]
["bitfinex-derivatives","BNBF0:USTF0",1733932154679,1.06581032,696.99,695.51,1.81619208]
["bitfinex-derivatives","BNBF0:USTF0",1733932228541,1.06581032,698.77,696.4,1.78714646]
["bitfinex-derivatives","BNBF0:USTF0",1733932265463,1.06581032,699.17,697.23,0.92273904]
["bitfinex-derivatives","BNBF0:USTF0",1733932309098,1.06581032,698.55,697.25,1.81303398]
["bitfinex-derivatives","BNBF0:USTF0",1733932342926,1.06581032,698.27,697.26,0.9308148]
["bitfinex-derivatives","BNBF0:USTF0",1733932386849,1.06581032,698.47,696.86,0.88742765]
["bitfinex-derivatives","BNBF0:USTF0",1733932421266,1.06581032,698.29,696.19,0.84647017]
["bitfinex-derivatives","BNBF0:USTF0",1733932454502,1.06581032,697.46,695.94,1.80759684]
["bitfinex-derivatives","BNBF0:USTF0",1733932511435,1.06581032,696.86,695.6,0.8890584]
["bitfinex-derivatives","BNBF0:USTF0",1733932544466,1.07181876,697.11,695.86,1.82802503]
["bitfinex-derivatives","BNBF0:USTF0",1733932589711,0.71751452,696.85,694.9,1.81958305]
["bitfinex-derivatives","BNBF0:USTF0",1733932638342,0.71841144,695.98,694.87,0.89227881]
["bitfinex-derivatives","BNBF0:USTF0",1733932671463,1.07181876,697.82,695.49,0.93015018]
["bitfinex-derivatives","BNBF0:USTF0",1733932714785,1.07181876,697.47,695.03,0.8912049]
["bitfinex-derivatives","BNBF0:USTF0",1733932752312,1.07181876,696.55,695.12,0.71930026]
["bitfinex-derivatives","BNBF0:USTF0",1733932788141,1.07181876,696.25,695.12,0.85779149]
["bitfinex-derivatives","BNBF0:USTF0",1733932836683,1.031,696.96,695.65,1.82277253]
["bitfinex-derivatives","BNBF0:USTF0",1733932870510,1.457,696.9,696.39,1.81723175]
["bitfinex-derivatives","BNBF0:USTF0",1733932920140,1.145,698.36,696.85,3.18546316]
["bitfinex-derivatives","BNBF0:USTF0",1733932958171,1.212,698.3,697.83,1.41922592]
["bitfinex-derivatives","BNBF0:USTF0",1733932972687,1.499,698.28,697.44,1.78066247]
["bitfinex-derivatives","BNBF0:USTF0",1733933048639,1.145,699.74,698.08,0.83141861]
["bitfinex-derivatives","BNBF0:USTF0",1733933088060,1.143,699.38,698.38,1.7872448]
["bitfinex-derivatives","BNBF0:USTF0",1733933145220,0.349,699.31,698.68,0.71563519]
["bitfinex-derivatives","BNBF0:USTF0",1733933183056,1.141,700.53,698.85,1.79067599]
["bitfinex-derivatives","BNBF0:USTF0",1733933218077,1.189,699.84,698.16,0.84571132]
["bitfinex-derivatives","BNBF0:USTF0",1733933262516,1.454,700.78,698.53,0.92263445]
["bitfinex-derivatives","BNBF0:USTF0",1733933299252,1.06119223,700.56,698.88,1.79316736]
["bitfinex-derivatives","BNBF0:USTF0",1733933313560,1.06119223,700.33,698.86,0.92715522]
["bitfinex-derivatives","BNBF0:USTF0",1733933383422,1.082,699.81,697.34,0.92517109]
["bitfinex-derivatives","BNBF0:USTF0",1733933419347,1.061,699.75,697.61,1.42951387]
["bitfinex-derivatives","BNBF0:USTF0",1733933470985,1.06119223,699.33,697.47,1.8059683]
["bitfinex-derivatives","BNBF0:USTF0",1733933507105,1.06119223,698.57,697.22,0.93717338]
["bitfinex-derivatives","BNBF0:USTF0",1733933567253,1.05996895,698.33,696.9,2.36252392]
["bitfinex-derivatives","BNBF0:USTF0",1733933644394,0.976,698.18,696.24,1.06676662]
["bitfinex-derivatives","BNBF0:USTF0",1733933705932,0.989,697.82,696.33,1.20008668]
["bitfinex-derivatives","BNBF0:USTF0",1733933773685,0.883,697.72,697.43,1.4100577]
["bitfinex-derivatives","BNBF0:USTF0",1733933801697,0.09,698.57,697.05,0.93349016]
["bitfinex-derivatives","BNBF0:USTF0",1733933862946,1.032,698.46,697.51,1.79663236]
["bitfinex-derivatives","BNBF0:USTF0",1733933948332,0.089,698.26,697.66,1.80025433]
["bitfinex-derivatives","BNBF0:USTF0",1733933987146,0.243,698.2,697.59,1.80248828]
["bitfinex-derivatives","BNBF0:USTF0",1733934025392,1.333,699.12,698.07,0.87343463]
["bitfinex-derivatives","BNBF0:USTF0",1733934073030,0.83,700.64,698.72,1.78521511]
["bitfinex-derivatives","BNBF0:USTF0",1733934109061,0.829,700.19,698.57,0.92906461]
["bitfinex-derivatives","BNBF0:USTF0",1733934174710,1.128,699.53,698.2,1.4490949]
["bitfinex-derivatives","BNBF0:USTF0",1733934212225,1.079,699.5,698.37,1.45098222]
["bitfinex-derivatives","BNBF0:USTF0",1733934250564,0.71232174,701.93,699.34,1.76585092]
["bitfinex-derivatives","BNBF0:USTF0",1733934297601,1.06482782,701.09,698.99,1.78641269]
["bitfinex-derivatives","BNBF0:USTF0",1733934330422,1.429,701.11,699.3,1.7878596]
["bitfinex-derivatives","BNBF0:USTF0",1733934365742,1.371,700.65,699.2,0.84545234]
["bitfinex-derivatives","BNBF0:USTF0",1733934414980,1.158,700.6,699.66,0.92741671]
["bitfinex-derivatives","BNBF0:USTF0",1733934452012,1.126,700.57,699.47,1.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1733934502853,1.441,700.52,699.35,0.86653633]
["bitfinex-derivatives","BNBF0:USTF0",1733934539179,1.178,700.46,699.37,1.78598732]
["bitfinex-derivatives","BNBF0:USTF0",1733934576313,1.112,700.45,699.35,1.7834303]
["bitfinex-derivatives","BNBF0:USTF0",1733934640953,1.083,700.41,699.6,2.55108375]
["bitfinex-derivatives","BNBF0:USTF0",1733934665273,1.211,700.39,699.03,0.92721148]
["bitfinex-derivatives","BNBF0:USTF0",1733934721010,1.294,700.33,698.27,0.84266576]
["bitfinex-derivatives","BNBF0:USTF0",1733934772647,1.125,699.44,697.95,2.0482055]
["bitfinex-derivatives","BNBF0:USTF0",1733934812883,1.06124523,698.71,697.59,2.12434747]
["bitfinex-derivatives","BNBF0:USTF0",1733934862227,0.916,698.73,697.83,0.92904819]
["bitfinex-derivatives","BNBF0:USTF0",1733934900660,1.151,698.7,697.79,1.80014056]
["bitfinex-derivatives","BNBF0:USTF0",1733934943085,1.03,698.65,697.63,0.93293915]
["bitfinex-derivatives","BNBF0:USTF0",1733934992928,1.44,698.61,698.03,0.93509629]
["bitfinex-derivatives","BNBF0:USTF0",1733935092403,1.139,697.48,695.34,0.8498813]
["bitfinex-derivatives","BNBF0:USTF0",1733935114318,1.232,697.48,696.09,0.93309946]
["bitfinex-derivatives","BNBF0:USTF0",1733935151545,1.278,697.44,696.79,1.79820578]
["bitfinex-derivatives","BNBF0:USTF0",1733935204382,1.06675795,697.35,695.79,0.85230828]
["bitfinex-derivatives","BNBF0:USTF0",1733935253828,1.06675795,696.86,694.42,2.0587477]
["bitfinex-derivatives","BNBF0:USTF0",1733935287853,1.06675795,695.95,693.7,1.80293908]
["bitfinex-derivatives","BNBF0:USTF0",1733935322086,0.71911405,695.3,694.1,0.93537115]
["bitfinex-derivatives","BNBF0:USTF0",1733935371315,0.981,695.27,694.57,1.44195108]
["bitfinex-derivatives","BNBF0:USTF0",1733935432659,1.111,695.91,694.8,1.82667741]
["bitfinex-derivatives","BNBF0:USTF0",1733935451572,1.056,695.89,695.11,1.82494089]
["bitfinex-derivatives","BNBF0:USTF0",1733935490509,1.043,695.86,694.97,0.93936011]
["bitfinex-derivatives","BNBF0:USTF0",1733935523133,1.06708242,697.07,694.82,1.80569354]
["bitfinex-derivatives","BNBF0:USTF0",1733935569063,1.06708242,696.55,694.56,2.15813666]
["bitfinex-derivatives","BNBF0:USTF0",1733935614604,1.06708242,696.2,694.64,0.93994203]
["bitfinex-derivatives","BNBF0:USTF0",1733935670349,1.06708242,697.15,694.7,0.85327847]
["bitfinex-derivatives","BNBF0:USTF0",1733935705574,1.06708242,696.74,695.19,1.19216084]
["bitfinex-derivatives","BNBF0:USTF0",1733935760518,1.06708242,696.21,694.52,1.81247551]
["bitfinex-derivatives","BNBF0:USTF0",1733935810448,0.787,695.88,694.79,0.93856554]
["bitfinex-derivatives","BNBF0:USTF0",1733935848369,0.71820506,696.18,694.83,0.94097521]
["bitfinex-derivatives","BNBF0:USTF0",1733935886495,0.783,696.82,694.86,0.93856438]
["bitfinex-derivatives","BNBF0:USTF0",1733935932224,0.785,695.91,695.09,1.20252175]
["bitfinex-derivatives","BNBF0:USTF0",1733935968253,0.786,697.04,695.04,1.06843563]
["bitfinex-derivatives","BNBF0:USTF0",1733936015780,0.71552254,698.79,695.72,1.19201681]
["bitfinex-derivatives","BNBF0:USTF0",1733936053609,0.791,698.15,696.42,1.41173849]
["bitfinex-derivatives","BNBF0:USTF0",1733936089238,0.794,698.23,696.57,1.20206449]
["bitfinex-derivatives","BNBF0:USTF0",1733936137375,1.05636757,698.69,697.56,0.93340461]
["bitfinex-derivatives","BNBF0:USTF0",1733936190407,0.802,698.73,696.09,1.19574462]
["bitfinex-derivatives","BNBF0:USTF0",1733936223939,1.06990278,697.97,696.26,0.92589277]
["bitfinex-derivatives","BNBF0:USTF0",1733936257053,1.06990278,697.39,696.17,0.93951882]
["bitfinex-derivatives","BNBF0:USTF0",1733936291079,1.0681695,697.65,696.33,0.93812945]
["bitfinex-derivatives","BNBF0:USTF0",1733936338828,0.815,697.66,696.56,1.80610362]
["bitfinex-derivatives","BNBF0:USTF0",1733936381351,0.80673598,697.86,696.99,0.9366884]
["bitfinex-derivatives","BNBF0:USTF0",1733936453414,0.71656849,697.77,696.33,2.14865584]
["bitfinex-derivatives","BNBF0:USTF0",1733936459215,0.815,697.58,696.44,1.81035828]
["bitfinex-derivatives","BNBF0:USTF0",1733936496239,0.817,697.71,696.63,0.93831619]
["bitfinex-derivatives","BNBF0:USTF0",1733936573706,1.06575007,697.59,695.86,3.21713184]
["bitfinex-derivatives","BNBF0:USTF0",1733936584613,0.822,697.83,695.99,1.80409624]
["bitfinex-derivatives","BNBF0:USTF0",1733936656568,0.71641448,697.92,696.56,1.45167518]
["bitfinex-derivatives","BNBF0:USTF0",1733936663969,0.71641448,697.92,696.32,0.85191419]
["bitfinex-derivatives","BNBF0:USTF0",1733936738428,1.06495548,698.64,697.27,1.15817795]
["bitfinex-derivatives","BNBF0:USTF0",1733936768857,0.71573763,698.58,696.85,1.80481061]
["bitfinex-derivatives","BNBF0:USTF0",1733936776059,1.06495548,698.55,696.91,1.80257949]
["bitfinex-derivatives","BNBF0:USTF0",1733936851220,1.06495548,698.94,696.58,1.06691503]
["bitfinex-derivatives","BNBF0:USTF0",1733936857222,1.06495548,698.29,696.97,1.80902827]
["bitfinex-derivatives","BNBF0:USTF0",1733936941671,1.06495548,698.25,696.48,0.93504403]
["bitfinex-derivatives","BNBF0:USTF0",1733936981903,1.06495548,697.94,697.0,0.93960509]
["bitfinex-derivatives","BNBF0:USTF0",1733936991911,1.06495548,698.6,696.98,1.81072634]
["bitfinex-derivatives","BNBF0:USTF0",1733937063659,1.06495548,698.89,697.39,2.33556623]
["bitfinex-derivatives","BNBF0:USTF0",1733937069863,1.06495548,698.87,697.14,1.40441413]
["bitfinex-derivatives","BNBF0:USTF0",1733937139748,0.71601437,698.31,696.97,0.93554594]
["bitfinex-derivatives","BNBF0:USTF0",1733937174563,0.71547135,698.84,697.37,1.79951082]
["bitfinex-derivatives","BNBF0:USTF0",1733937196483,0.71547135,698.84,697.39,1.8037823]
["bitfinex-derivatives","BNBF0:USTF0",1733937268622,1.0658335,698.71,697.38,0.93893538]
["bitfinex-derivatives","BNBF0:USTF0",1733937306686,0.71573763,698.58,697.11,2.1308595]
["bitfinex-derivatives","BNBF0:USTF0",1733937363799,2.17607673,698.78,696.18,0.8696289]
["bitfinex-derivatives","BNBF0:USTF0",1733937397219,1.2790002,698.2,696.54,1.80045824]
["bitfinex-derivatives","BNBF0:USTF0",1733937443949,0.71641448,697.92,696.79,1.45066989]
["bitfinex-derivatives","BNBF0:USTF0",1733937485377,0.71641448,697.92,696.89,1.80766341]
["bitfinex-derivatives","BNBF0:USTF0",1733937522715,1.0646892,698.51,697.12,1.80548661]
["bitfinex-derivatives","BNBF0:USTF0",1733937566037,1.0646892,698.17,696.8,0.93682119]
["bitfinex-derivatives","BNBF0:USTF0",1733937601348,1.27762704,698.12,696.52,1.45394837]
["bitfinex-derivatives","BNBF0:USTF0",1733937657899,0.71620924,698.12,696.43,1.80964431]
["bitfinex-derivatives","BNBF0:USTF0",1733937690112,1.0646892,697.89,696.23,0.87136824]
["bitfinex-derivatives","BNBF0:USTF0",1733937725041,1.27762704,698.18,696.63,1.80898587]
["bitfinex-derivatives","BNBF0:USTF0",1733937773676,1.0646892,697.71,696.12,2.12287091]
["bitfinex-derivatives","BNBF0:USTF0",1733937813809,1.0646892,698.11,696.13,1.06837537]
["bitfinex-derivatives","BNBF0:USTF0",1733937848922,3.43485139,702.01,695.38,1.79442878]
["bitfinex-derivatives","BNBF0:USTF0",1733937930376,1.06884079,697.27,695.43,0.93632199]
["bitfinex-derivatives","BNBF0:USTF0",1733937964613,1.06884079,696.75,695.3,0.93430947]
["bitfinex-derivatives","BNBF0:USTF0",1733938009437,1.06884079,697.12,695.69,1.80419212]
["bitfinex-derivatives","BNBF0:USTF0",1733938024850,1.06884079,697.01,695.64,1.80920001]
["bitfinex-derivatives","BNBF0:USTF0",1733938081991,0.71745275,696.91,696.08,2.3613948]
["bitfinex-derivatives","BNBF0:USTF0",1733938134321,1.0705239,697.13,695.35,1.81068657]
["bitfinex-derivatives","BNBF0:USTF0",1733938168842,1.0705239,696.64,695.36,1.81674097]
["bitfinex-derivatives","BNBF0:USTF0",1733938201966,1.0705239,696.68,695.56,0.94298535]
["bitfinex-derivatives","BNBF0:USTF0",1733938247697,1.0705239,696.91,695.53,1.811857]
["bitfinex-derivatives","BNBF0:USTF0",1733938281627,1.0705239,696.97,695.38,1.8150781]
["bitfinex-derivatives","BNBF0:USTF0",1733938325865,0.71780294,696.57,694.6,1.12860981]
["bitfinex-derivatives","BNBF0:USTF0",1733938361494,0.71817411,696.21,695.2,1.80835026]
["bitfinex-derivatives","BNBF0:USTF0",1733938392118,0.71731894,697.04,695.68,0.93794544]
["bitfinex-derivatives","BNBF0:USTF0",1733938441242,1.06429894,697.68,695.94,1.79818122]
["bitfinex-derivatives","BNBF0:USTF0",1733938476177,0.71708233,697.27,695.31,1.79887606]
["bitfinex-derivatives","BNBF0:USTF0",1733938521308,0.71721605,697.14,695.61,2.33454226]
["bitfinex-derivatives","BNBF0:USTF0",1733938557837,1.06429894,696.68,695.44,0.71896928]
["bitfinex-derivatives","BNBF0:USTF0",1733938591360,12.13477455,701.56,694.32,1.79823471]
["bitfinex-derivatives","BNBF0:USTF0",1733938634597,1.06614066,696.62,694.98,1.81241444]
["bitfinex-derivatives","BNBF0:USTF0",1733938668813,0.71791631,696.46,695.03,2.52573605]
["bitfinex-derivatives","BNBF0:USTF0",1733938712435,0.71819474,696.19,695.07,1.81196966]
["bitfinex-derivatives","BNBF0:USTF0",1733938762478,1.07145037,696.69,694.98,2.396518]
["bitfinex-derivatives","BNBF0:USTF0",1733938800411,0.71831855,696.07,694.33,0.72011867]
["bitfinex-derivatives","BNBF0:USTF0",1733938852540,0.71242323,701.83,696.59,1.69298196]
["bitfinex-derivatives","BNBF0:USTF0",1733938885168,1.07145037,700.49,698.37,1.43106343]
["bitfinex-derivatives","BNBF0:USTF0",1733938931893,1.06558884,699.69,698.52,1.7977816]
["bitfinex-derivatives","BNBF0:USTF0",1733938992924,0.71355177,700.72,699.34,0.92605462]
["bitfinex-derivatives","BNBF0:USTF0",1733939027255,1.06558884,700.53,698.46,0.92279109]
["bitfinex-derivatives","BNBF0:USTF0",1733939060088,1.06558884,700.43,698.53,1.78231635]
["bitfinex-derivatives","BNBF0:USTF0",1733939118133,0.71287015,701.39,699.45,1.77120836]
["bitfinex-derivatives","BNBF0:USTF0",1733939148753,0.71153107,702.71,700.33,0.90800291]
["bitfinex-derivatives","BNBF0:USTF0",1733939192181,2.15498521,704.11,700.75,0.82709648]
["bitfinex-derivatives","BNBF0:USTF0",1733939226009,1.05550296,702.73,700.15,0.91548664]
["bitfinex-derivatives","BNBF0:USTF0",1733939258227,1.05550296,705.96,701.91,0.71234203]
["bitfinex-derivatives","BNBF0:USTF0",1733939358815,0.71010623,704.12,702.38,0.26120869]
["bitfinex-derivatives","BNBF0:USTF0",1733939397858,1.05977677,704.43,702.57,1.76407669]
["bitfinex-derivatives","BNBF0:USTF0",1733939445191,0.710197,704.03,702.59,1.76692382]
["bitfinex-derivatives","BNBF0:USTF0",1733939481621,0.70956205,704.66,702.66,1.17276771]
["bitfinex-derivatives","BNBF0:USTF0",1733939537257,2.16371091,704.84,702.01,1.41562905]
["bitfinex-derivatives","BNBF0:USTF0",1733939560469,1.05977677,704.1,702.56,0.91553074]
["bitfinex-derivatives","BNBF0:USTF0",1733939594992,1.05977677,703.99,702.14,1.76474957]
["bitfinex-derivatives","BNBF0:USTF0",1733939630729,0.71042909,703.8,702.52,1.75028718]
["bitfinex-derivatives","BNBF0:USTF0",1733939690074,1.05977677,703.69,702.45,0.71179443]
["bitfinex-derivatives","BNBF0:USTF0",1733939736816,1.05977677,703.77,701.9,0.8357375]
["bitfinex-derivatives","BNBF0:USTF0",1733939781656,0.71074215,703.49,701.51,2.17040434]
["bitfinex-derivatives","BNBF0:USTF0",1733939832589,1.05263055,702.2,699.19,1.0441636]
["bitfinex-derivatives","BNBF0:USTF0",1733939866611,1.05263055,701.47,699.14,1.18767701]
["bitfinex-derivatives","BNBF0:USTF0",1733939900047,2.42860103,700.9,698.9,0.92472293]
["bitfinex-derivatives","BNBF0:USTF0",1733939945792,1.0643229,700.63,699.05,2.14658548]
["bitfinex-derivatives","BNBF0:USTF0",1733939995938,7.61545775,705.34,696.18,0.92205567]
["bitfinex-derivatives","BNBF0:USTF0",1733940033167,2.40899065,707.61,697.53,0.89268283]
["bitfinex-derivatives","BNBF0:USTF0",1733940072416,1.05849407,702.66,700.32,2.50045749]
["bitfinex-derivatives","BNBF0:USTF0",1733940182588,2.42542493,705.86,694.74,5.92093138]
["bitfinex-derivatives","BNBF0:USTF0",1733940217627,1.03630457,706.15,701.36,1.02201376]
["bitfinex-derivatives","BNBF0:USTF0",1733940249939,2.12054951,706.8,702.7,1.02005606]
["bitfinex-derivatives","BNBF0:USTF0",1733940300079,0.70859669,705.62,704.16,0.89849429]
["bitfinex-derivatives","BNBF0:USTF0",1733940340111,1.05255674,707.82,705.09,1.03049863]
["bitfinex-derivatives","BNBF0:USTF0",1733940378842,1.04989193,706.04,703.61,1.15686892]
["bitfinex-derivatives","BNBF0:USTF0",1733940411956,0.70775415,706.46,703.69,1.15963523]
["bitfinex-derivatives","BNBF0:USTF0",1733940444684,1.04989193,706.87,703.64,0.85566832]
["bitfinex-derivatives","BNBF0:USTF0",1733940490718,0.22745501,704.86,703.64,0.71059064]
["bitfinex-derivatives","BNBF0:USTF0",1733940524144,1.04989193,704.05,702.94,1.15395932]
["bitfinex-derivatives","BNBF0:USTF0",1733940556364,2.04709388,704.16,702.03,0.26104085]
["bitfinex-derivatives","BNBF0:USTF0",1733940598799,1.04989193,703.2,702.24,0.90224054]
["bitfinex-derivatives","BNBF0:USTF0",1733940632828,1.05490235,703.48,702.13,0.71211883]
["bitfinex-derivatives","BNBF0:USTF0",1733940690469,1.05490235,702.6,700.32,1.03287388]
["bitfinex-derivatives","BNBF0:USTF0",1733940708685,1.05490235,702.56,700.94,1.16613648]
["bitfinex-derivatives","BNBF0:USTF0",1733940739216,0.22794371,703.59,702.32,0.8967513]
["bitfinex-derivatives","BNBF0:USTF0",1733940782649,1.05773547,702.35,700.9,1.16055942]
["bitfinex-derivatives","BNBF0:USTF0",1733940814768,2.16835236,703.51,701.19,2.13033807]
["bitfinex-derivatives","BNBF0:USTF0",1733940857196,0.22821715,702.79,701.03,1.16819071]
["bitfinex-derivatives","BNBF0:USTF0",1733940889018,0.22806492,703.34,701.44,1.16534761]
["bitfinex-derivatives","BNBF0:USTF0",1733940922641,1.06030885,702.92,701.81,1.16470373]
["bitfinex-derivatives","BNBF0:USTF0",1733940966383,1.06030885,702.92,702.31,0.90746931]
["bitfinex-derivatives","BNBF0:USTF0",1733941025734,1.04864834,704.21,702.09,1.14687099]
["bitfinex-derivatives","BNBF0:USTF0",1733941068556,1.05919538,703.9,702.54,1.16211148]
["bitfinex-derivatives","BNBF0:USTF0",1733941075461,2.16252391,705.68,702.84,0.90116742]
["bitfinex-derivatives","BNBF0:USTF0",1733941111293,0.22735223,705.52,704.11,0.88745263]
["bitfinex-derivatives","BNBF0:USTF0",1733941156523,1.05849229,704.78,704.28,1.93336419]
["bitfinex-derivatives","BNBF0:USTF0",1733941188242,1.05849229,705.48,704.17,1.11182959]
["bitfinex-derivatives","BNBF0:USTF0",1733941258502,1.2702913,706.98,705.02,2.12298554]
["bitfinex-derivatives","BNBF0:USTF0",1733941264806,0.22705776,705.98,705.04,0.70917962]
["bitfinex-derivatives","BNBF0:USTF0",1733941324546,1.05849229,705.65,704.7,0.89022895]
["bitfinex-derivatives","BNBF0:USTF0",1733941364580,1.05480478,705.5,704.58,1.38974155]
["bitfinex-derivatives","BNBF0:USTF0",1733941370681,1.05480478,706.08,704.94,0.89384915]
["bitfinex-derivatives","BNBF0:USTF0",1733941440939,0.22690395,706.36,705.53,1.01167895]
["bitfinex-derivatives","BNBF0:USTF0",1733941448245,0.70784433,706.37,705.63,2.10309106]
["bitfinex-derivatives","BNBF0:USTF0",1733941522377,1.05726646,706.06,705.15,0.89200924]
["bitfinex-derivatives","BNBF0:USTF0",1733941553995,0.22714897,705.77,704.56,1.11304525]
["bitfinex-derivatives","BNBF0:USTF0",1733941560808,1.05592264,705.61,704.76,0.90270714]
["bitfinex-derivatives","BNBF0:USTF0",1733941627354,0.22749249,704.8,703.81,1.03384109]
["bitfinex-derivatives","BNBF0:USTF0",1733941634466,0.22756379,704.66,702.06,1.0396195]
["bitfinex-derivatives","BNBF0:USTF0",1733941706196,1.05706672,704.73,703.82,0.90744185]
["bitfinex-derivatives","BNBF0:USTF0",1733941741122,1.05706672,704.84,703.93,1.11912892]
["bitfinex-derivatives","BNBF0:USTF0",1733941747332,1.05706672,704.67,704.19,0.9063283]
["bitfinex-derivatives","BNBF0:USTF0",1733941819590,1.06059467,704.84,704.03,0.91075097]
["bitfinex-derivatives","BNBF0:USTF0",1733941859125,1.0590797,704.67,703.56,0.26073577]
["bitfinex-derivatives","BNBF0:USTF0",1733941911163,0.22748049,704.65,703.87,1.13295017]
["bitfinex-derivatives","BNBF0:USTF0",1733941942979,1.05843374,705.08,704.31,0.913222]
["bitfinex-derivatives","BNBF0:USTF0",1733941985625,1.05843374,705.32,704.39,0.91430411]
["bitfinex-derivatives","BNBF0:USTF0",1733941995521,1.05843374,705.24,704.58,0.91502405]
["bitfinex-derivatives","BNBF0:USTF0",1733942055874,1.05843374,705.69,704.78,0.90670449]
["bitfinex-derivatives","BNBF0:USTF0",1733942099609,1.05843374,705.21,703.35,1.0507583]
["bitfinex-derivatives","BNBF0:USTF0",1733942132024,1.06072606,705.09,704.59,1.13390727]
["bitfinex-derivatives","BNBF0:USTF0",1733942176653,0.22759348,704.61,703.74,1.13013796]
["bitfinex-derivatives","BNBF0:USTF0",1733942212071,1.05985067,704.38,703.41,1.12933853]
["bitfinex-derivatives","BNBF0:USTF0",1733942248191,1.05341944,704.88,704.06,0.91142092]
["bitfinex-derivatives","BNBF0:USTF0",1733942294015,0.22704343,706.6,705.09,0.90519705]
["bitfinex-derivatives","BNBF0:USTF0",1733942329436,0.22701142,706.29,705.14,0.90367369]
["bitfinex-derivatives","BNBF0:USTF0",1733942349753,0.22704864,706.04,704.91,0.91403705]
["bitfinex-derivatives","BNBF0:USTF0",1733942409196,0.2271214,705.62,704.74,0.91152113]
["bitfinex-derivatives","BNBF0:USTF0",1733942442111,1.05391325,705.35,704.56,0.91313152]
["bitfinex-derivatives","BNBF0:USTF0",1733942483652,1.05391325,704.87,703.47,1.11714759]
["bitfinex-derivatives","BNBF0:USTF0",1733942516475,1.05391325,704.46,703.83,1.11796675]
["bitfinex-derivatives","BNBF0:USTF0",1733942549002,1.05391325,704.34,703.72,1.41552556]
["bitfinex-derivatives","BNBF0:USTF0",1733942597529,1.76771446,704.84,703.65,1.38735114]
["bitfinex-derivatives","BNBF0:USTF0",1733942632749,1.28575918,704.86,703.98,0.9072458]
["bitfinex-derivatives","BNBF0:USTF0",1733942666580,1.05833361,705.2,704.4,0.90550297]
["bitfinex-derivatives","BNBF0:USTF0",1733942706608,1.05833361,705.75,703.16,1.04612133]
["bitfinex-derivatives","BNBF0:USTF0",1733942740031,0.22715924,705.74,703.41,1.04612133]
["bitfinex-derivatives","BNBF0:USTF0",1733942780070,1.05833361,705.22,704.41,1.11549672]
["bitfinex-derivatives","BNBF0:USTF0",1733942812698,1.05914425,705.41,704.55,0.90899801]
["bitfinex-derivatives","BNBF0:USTF0",1733942845040,1.05914425,705.63,704.92,0.90701341]
["bitfinex-derivatives","BNBF0:USTF0",1733942889569,0.7093104,704.91,702.15,0.71209855]
["bitfinex-derivatives","BNBF0:USTF0",1733942925693,1.05566694,705.74,703.18,1.53438181]
["bitfinex-derivatives","BNBF0:USTF0",1733942971423,1.05566694,705.22,704.56,0.90740028]
["bitfinex-derivatives","BNBF0:USTF0",1733943003738,0.22720578,705.36,703.1,1.24733898]
["bitfinex-derivatives","BNBF0:USTF0",1733943036670,1.05566694,705.24,704.49,2.03201447]
["bitfinex-derivatives","BNBF0:USTF0",1733943081905,1.05566694,705.23,704.61,0.90846306]
["bitfinex-derivatives","BNBF0:USTF0",1733943116539,0.22628671,705.22,704.0,1.13321428]
["bitfinex-derivatives","BNBF0:USTF0",1733943154164,0.70947144,704.75,703.59,0.9052085]
["bitfinex-derivatives","BNBF0:USTF0",1733943200191,1.05566694,704.54,703.88,1.42130512]
["bitfinex-derivatives","BNBF0:USTF0",1733943232911,0.22731479,705.59,704.18,0.90198417]
["bitfinex-derivatives","BNBF0:USTF0",1733943279656,1.05566694,705.65,704.65,0.90210255]
["bitfinex-derivatives","BNBF0:USTF0",1733943313973,1.05566694,705.46,704.4,0.90473566]
["bitfinex-derivatives","BNBF0:USTF0",1733943359505,0.70863686,705.58,704.98,0.89978842]
["bitfinex-derivatives","BNBF0:USTF0",1733943392228,0.70809494,706.12,705.26,1.44021307]
["bitfinex-derivatives","BNBF0:USTF0",1733943429262,0.70835576,705.86,704.92,1.12262731]
["bitfinex-derivatives","BNBF0:USTF0",1733943463782,1.05628442,705.79,704.7,0.9015901]
["bitfinex-derivatives","BNBF0:USTF0",1733943510024,0.22700388,706.0,705.09,0.89650018]
["bitfinex-derivatives","BNBF0:USTF0",1733943544446,1.05628442,705.76,705.0,0.89856449]
["bitfinex-derivatives","BNBF0:USTF0",1733943590178,1.05628442,704.69,704.11,0.89535066]
["bitfinex-derivatives","BNBF0:USTF0",1733943625210,0.70902877,705.19,704.59,0.90338335]
["bitfinex-derivatives","BNBF0:USTF0",1733943660647,0.70770406,706.51,705.44,2.5420359]
["bitfinex-derivatives","BNBF0:USTF0",1733943688754,1.06069283,706.87,705.83,1.10933177]
["bitfinex-derivatives","BNBF0:USTF0",1733943743206,1.06069283,706.77,706.16,0.70805483]
["bitfinex-derivatives","BNBF0:USTF0",1733943791330,2.15716562,707.92,706.16,1.41114]
["bitfinex-derivatives","BNBF0:USTF0",1733943825768,0.22681331,706.66,705.53,0.90165157]
["bitfinex-derivatives","BNBF0:USTF0",1733943859982,0.22712486,705.77,704.66,0.260405]
["bitfinex-derivatives","BNBF0:USTF0",1733943911231,1.05657092,705.37,704.88,0.9108671]
["bitfinex-derivatives","BNBF0:USTF0",1733943946850,0.22649467,705.31,704.44,1.95501831]
["bitfinex-derivatives","BNBF0:USTF0",1733943981173,1.05657092,705.11,704.45,0.90986752]
["bitfinex-derivatives","BNBF0:USTF0",1733944026613,1.05657092,705.93,705.11,0.70910921]
["bitfinex-derivatives","BNBF0:USTF0",1733944057147,0.22691147,706.46,705.46,0.9025169]
["bitfinex-derivatives","BNBF0:USTF0",1733944104584,0.70767401,706.54,705.46,2.51633453]
["bitfinex-derivatives","BNBF0:USTF0",1733944138117,1.05657092,706.13,705.51,0.90888963]
["bitfinex-derivatives","BNBF0:USTF0",1733944173442,1.05657092,706.37,705.39,2.04139518]
["bitfinex-derivatives","BNBF0:USTF0",1733944215468,1.05657092,706.28,705.55,0.90730692]
["bitfinex-derivatives","BNBF0:USTF0",1733944248890,0.22662684,707.21,706.11,1.12143876]
["bitfinex-derivatives","BNBF0:USTF0",1733944297522,0.70698358,707.23,705.75,2.09385073]
["bitfinex-derivatives","BNBF0:USTF0",1733944332849,1.05534648,707.14,705.98,0.70823536]
["bitfinex-derivatives","BNBF0:USTF0",1733944364079,0.22646095,707.79,706.57,0.89107656]
["bitfinex-derivatives","BNBF0:USTF0",1733944419013,1.05530665,707.45,706.82,0.90130106]
["bitfinex-derivatives","BNBF0:USTF0",1733944446339,1.05530665,707.26,706.47,0.70774413]
["bitfinex-derivatives","BNBF0:USTF0",1733944483179,1.05530665,707.38,706.47,2.09995058]
["bitfinex-derivatives","BNBF0:USTF0",1733944542226,0.22642969,706.46,705.46,0.8982991]
["bitfinex-derivatives","BNBF0:USTF0",1733944571852,0.22678706,706.04,704.52,1.10333228]
["bitfinex-derivatives","BNBF0:USTF0",1733944617284,1.05530665,705.65,704.99,1.1297866]
["bitfinex-derivatives","BNBF0:USTF0",1733944652515,1.05530665,705.94,705.2,0.70901871]
["bitfinex-derivatives","BNBF0:USTF0",1733944689236,2.15466573,706.46,705.2,0.70901871]
["bitfinex-derivatives","BNBF0:USTF0",1733944748187,1.05530665,705.88,705.22,0.90680029]
["bitfinex-derivatives","BNBF0:USTF0",1733944776016,1.05530665,705.76,705.2,0.70901871]
["bitfinex-derivatives","BNBF0:USTF0",1733944811637,1.05530665,705.91,705.16,0.9055636]
["bitfinex-derivatives","BNBF0:USTF0",1733944870570,1.28370253,705.79,705.23,0.70898855]
["bitfinex-derivatives","BNBF0:USTF0",1733944907489,0.22644468,706.58,705.33,1.42469476]
["bitfinex-derivatives","BNBF0:USTF0",1733944949933,1.05705923,707.26,705.74,0.89519902]
["bitfinex-derivatives","BNBF0:USTF0",1733944986158,1.05705923,707.02,706.18,0.8974276]
["bitfinex-derivatives","BNBF0:USTF0",1733945024782,1.05705923,707.08,706.39,0.90365473]
["bitfinex-derivatives","BNBF0:USTF0",1733945072811,1.05705923,707.08,706.51,0.90475813]
["bitfinex-derivatives","BNBF0:USTF0",1733945138150,1.05705923,707.14,706.49,0.7077241]
["bitfinex-derivatives","BNBF0:USTF0",1733945161479,1.05705923,707.45,706.58,1.39644857]
["bitfinex-derivatives","BNBF0:USTF0",1733945199302,1.05705923,707.32,706.34,0.89925119]
["bitfinex-derivatives","BNBF0:USTF0",1733945232419,1.05705923,707.12,706.47,0.89976964]
["bitfinex-derivatives","BNBF0:USTF0",1733945276651,1.05705923,707.43,706.63,1.67892024]
["bitfinex-derivatives","BNBF0:USTF0",1733945313401,1.05705923,707.74,707.01,0.88656402]
["bitfinex-derivatives","BNBF0:USTF0",1733945389371,1.05826887,708.93,707.5,0.70671378]
["bitfinex-derivatives","BNBF0:USTF0",1733945400575,1.05826887,708.51,707.5,0.70671378]
["bitfinex-derivatives","BNBF0:USTF0",1733945445203,0.70543751,708.78,707.57,0.70664386]
["bitfinex-derivatives","BNBF0:USTF0",1733945494567,1.05826887,707.75,707.15,2.15288798]
["bitfinex-derivatives","BNBF0:USTF0",1733945546895,1.05826887,707.36,706.84,0.89951389]
["bitfinex-derivatives","BNBF0:USTF0",1733945623353,1.05826887,706.95,706.19,0.70802475]
["bitfinex-derivatives","BNBF0:USTF0",1733945633562,1.05826887,706.71,706.19,0.70802475]
["bitfinex-derivatives","BNBF0:USTF0",1733945669488,1.05826887,706.49,705.96,0.90294162]
["bitfinex-derivatives","BNBF0:USTF0",1733945714615,2.16063228,707.24,705.44,1.41571808]
["bitfinex-derivatives","BNBF0:USTF0",1733945748238,1.05826887,706.1,705.22,0.90427339]
["bitfinex-derivatives","BNBF0:USTF0",1733945830209,1.05826887,707.55,705.51,0.70870717]
["bitfinex-derivatives","BNBF0:USTF0",1733945839313,1.05826887,707.47,706.0,1.10721317]
["bitfinex-derivatives","BNBF0:USTF0",1733945887546,1.05826887,706.95,705.64,2.65611879]
["bitfinex-derivatives","BNBF0:USTF0",1733945964817,0.7069436,707.27,705.96,0.90003054]
["bitfinex-derivatives","BNBF0:USTF0",1733945971023,1.05826887,707.04,706.12,2.1692365]
["bitfinex-derivatives","BNBF0:USTF0",1733946045880,1.26992264,707.65,706.41,1.12533413]
["bitfinex-derivatives","BNBF0:USTF0",1733946051883,1.05826887,707.44,706.51,1.93697394]
["bitfinex-derivatives","BNBF0:USTF0",1733946122526,1.05491054,707.33,706.71,0.90223907]
["bitfinex-derivatives","BNBF0:USTF0",1733946156643,1.05491054,708.02,706.92,0.89795997]
["bitfinex-derivatives","BNBF0:USTF0",1733946162555,1.05491054,708.14,707.14,1.11302307]
["bitfinex-derivatives","BNBF0:USTF0",1733946244412,1.05491054,707.98,707.28,0.89795428]
["bitfinex-derivatives","BNBF0:USTF0",1733946257724,1.05491054,707.91,707.25,0.89702707]
["bitfinex-derivatives","BNBF0:USTF0",1733946322966,2.16063228,708.74,707.34,0.90006336]
["bitfinex-derivatives","BNBF0:USTF0",1733946357594,1.05491054,707.97,707.36,3.48077463]
["bitfinex-derivatives","BNBF0:USTF0",1733946364000,1.05491054,707.91,707.38,3.48757615]
["bitfinex-derivatives","BNBF0:USTF0",1733946436149,1.05826887,708.62,707.59,0.94231702]
["bitfinex-derivatives","BNBF0:USTF0",1733946469982,1.05491054,708.36,707.82,2.45256128]
["bitfinex-derivatives","BNBF0:USTF0",1733946513210,1.05491054,708.12,707.44,2.45534659]
["bitfinex-derivatives","BNBF0:USTF0",1733946547334,1.05491054,708.13,707.63,2.44574898]
["bitfinex-derivatives","BNBF0:USTF0",1733946592173,0.70524845,708.97,707.77,0.93997385]
["bitfinex-derivatives","BNBF0:USTF0",1733946615884,1.05491054,708.47,707.57,3.47489222]
["bitfinex-derivatives","BNBF0:USTF0",1733946659122,1.05491054,708.03,707.74,1.97010475]
["bitfinex-derivatives","BNBF0:USTF0",1733946705973,1.05491054,708.11,707.2,3.47060312]
["bitfinex-derivatives","BNBF0:USTF0",1733946736987,1.05440825,707.7,707.09,3.47316583]
["bitfinex-derivatives","BNBF0:USTF0",1733946774724,1.05137513,708.16,707.42,0.7067937]
["bitfinex-derivatives","BNBF0:USTF0",1733946835247,2.14655755,708.63,707.42,0.7067937]
["bitfinex-derivatives","BNBF0:USTF0",1733946867975,1.05137513,708.16,707.51,0.93949417]
["bitfinex-derivatives","BNBF0:USTF0",1733946913897,1.05137513,708.14,707.36,1.032712]
["bitfinex-derivatives","BNBF0:USTF0",1733946939919,1.05137513,708.17,706.86,1.50413985]
["bitfinex-derivatives","BNBF0:USTF0",1733946983447,1.05137513,708.39,707.28,0.93996043]
["bitfinex-derivatives","BNBF0:USTF0",1733947025968,1.05137513,708.0,707.24,3.49722547]
["bitfinex-derivatives","BNBF0:USTF0",1733947060886,1.05137513,707.86,707.19,0.70702357]
["bitfinex-derivatives","BNBF0:USTF0",1733947094216,1.05137513,707.89,707.3,3.49929235]
["bitfinex-derivatives","BNBF0:USTF0",1733947137545,1.05137513,707.91,707.39,0.94518213]
["bitfinex-derivatives","BNBF0:USTF0",1733947171074,0.70562666,708.59,707.27,3.50168707]
["bitfinex-derivatives","BNBF0:USTF0",1733947217519,0.70562666,708.59,707.04,1.42284435]
["bitfinex-derivatives","BNBF0:USTF0",1733947260156,1.05407368,708.23,707.43,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1733947314999,1.05407368,708.23,707.6,0.938754]
["bitfinex-derivatives","BNBF0:USTF0",1733947360330,1.05725337,708.2,707.81,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1733947410977,1.05640874,708.07,707.93,2.67148323]
["bitfinex-derivatives","BNBF0:USTF0",1733947473015,2.15822328,709.54,707.68,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1733947516654,2.15822328,709.12,707.68,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1733947570583,1.05640874,708.13,707.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1733947650945,1.05599562,708.31,707.93,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1733947699276,1.05599562,708.13,707.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1733947764627,1.05603566,708.17,707.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1733947796656,1.05700603,707.94,707.93,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1733947879937,1.05614462,707.25,707.01,1.38471902]
["bitfinex-derivatives","BNBF0:USTF0",1733947949791,1.05505567,706.84,706.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1733948008728,1.05587121,707.16,706.87,2.64350664]
["bitfinex-derivatives","BNBF0:USTF0",1733948071579,1.05587121,707.01,706.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1733948145444,1.05190331,707.34,706.99,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1733948188277,1.05190331,707.36,705.86,0.93913039]
["bitfinex-derivatives","BNBF0:USTF0",1733948239121,1.0516961,707.13,706.43,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1733948286642,2.14763593,707.8,706.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1733948318056,1.0516961,707.43,706.68,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1733948383225,1.0516961,707.9,707.05,2.45321069]
["bitfinex-derivatives","BNBF0:USTF0",1733948426470,1.0516961,707.57,707.17,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1733948477715,1.05717461,707.79,707.18,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1733948542546,1.05717461,707.69,707.29,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1733948593592,1.05565438,707.7,707.13,2.71686675]
["bitfinex-derivatives","BNBF0:USTF0",1733948650729,1.05565438,707.91,707.3,0.9420233]
["bitfinex-derivatives","BNBF0:USTF0",1733948695873,1.05565438,708.19,707.55,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1733948737198,1.05565438,708.15,707.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1733948789130,1.05565438,708.24,707.68,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1733948838879,1.05565438,708.05,707.78,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1733948898517,1.05565438,708.25,707.86,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1733948978684,1.05567542,708.12,707.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1733949033916,1.05796336,708.15,707.77,3.36909136]
["bitfinex-derivatives","BNBF0:USTF0",1733949105364,1.05796336,708.32,707.93,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1733949162920,1.05567542,708.19,706.97,2.72126323]
["bitfinex-derivatives","BNBF0:USTF0",1733949201945,1.05567542,708.16,707.65,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1733949275193,1.05567542,708.07,707.22,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1733949332839,1.05567542,708.28,707.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1733949389982,1.05567542,708.13,707.51,0.94778344]
["bitfinex-derivatives","BNBF0:USTF0",1733949432109,1.05567542,708.36,707.6,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1733949493263,1.05567542,708.33,707.67,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1733949566608,1.05567542,707.99,707.43,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1733949615853,1.05660333,707.77,707.09,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1733949674495,1.05660333,707.47,707.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1733949741646,1.0555182,708.44,707.28,0.9440086]
["bitfinex-derivatives","BNBF0:USTF0",1733949794193,1.0555182,708.39,707.59,2.76226887]
["bitfinex-derivatives","BNBF0:USTF0",1733949831811,1.0555182,708.92,707.67,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1733949887466,1.0555182,708.37,707.78,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1733949942719,1.0555182,708.36,706.32,2.45748007]
["bitfinex-derivatives","BNBF0:USTF0",1733950000566,1.0555182,708.09,707.31,2.26787013]
["bitfinex-derivatives","BNBF0:USTF0",1733950051800,1.04839001,707.13,706.21,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1733950106937,1.04839001,706.97,706.03,0.96375477]
["bitfinex-derivatives","BNBF0:USTF0",1733950143964,1.04839001,706.51,705.81,2.33950852]
["bitfinex-derivatives","BNBF0:USTF0",1733950200206,1.04839001,706.99,704.86,1.05681567]
["bitfinex-derivatives","BNBF0:USTF0",1733950274949,1.04839001,706.81,706.08,0.95960494]
["bitfinex-derivatives","BNBF0:USTF0",1733950285553,1.04839001,706.83,705.95,2.61382557]
["bitfinex-derivatives","BNBF0:USTF0",1733950320983,0.70723358,706.98,706.05,0.95892398]
["bitfinex-derivatives","BNBF0:USTF0",1733950368815,0.70723358,706.98,706.01,2.85638935]
["bitfinex-derivatives","BNBF0:USTF0",1733950404739,1.04839001,706.77,706.0,0.95918083]
["bitfinex-derivatives","BNBF0:USTF0",1733950448258,1.05337849,706.66,705.48,2.49014381]
["bitfinex-derivatives","BNBF0:USTF0",1733950483282,2.15064775,707.18,705.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1733950523808,0.7072836,706.93,705.7,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1733950573142,1.05337849,706.86,705.85,1.43211653]
["bitfinex-derivatives","BNBF0:USTF0",1733950607960,1.05337849,706.72,705.91,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1733950645988,1.05337849,706.99,705.75,0.70846617]
["bitfinex-derivatives","BNBF0:USTF0",1733950694418,1.05337849,706.72,706.0,0.95936202]
["bitfinex-derivatives","BNBF0:USTF0",1733950730437,1.05767546,707.39,706.18,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1733950773573,1.05313228,707.54,706.43,0.95152011]
["bitfinex-derivatives","BNBF0:USTF0",1733950808703,1.05313228,707.36,705.44,1.05292338]
["bitfinex-derivatives","BNBF0:USTF0",1733950882763,1.05313228,707.3,706.42,2.13687159]
["bitfinex-derivatives","BNBF0:USTF0",1733950890664,1.05313228,707.14,706.42,2.13687159]
["bitfinex-derivatives","BNBF0:USTF0",1733950930496,2.15014507,708.44,706.47,0.70774413]
["bitfinex-derivatives","BNBF0:USTF0",1733950983136,1.05313228,708.01,706.97,0.95272313]
["bitfinex-derivatives","BNBF0:USTF0",1733951008650,1.05805964,707.76,707.12,0.9565773]
["bitfinex-derivatives","BNBF0:USTF0",1733951097723,2.15845494,708.12,706.66,2.55544806]
["bitfinex-derivatives","BNBF0:USTF0",1733951103725,1.05720242,707.44,706.73,0.95990761]
["bitfinex-derivatives","BNBF0:USTF0",1733951146561,1.05720242,707.2,705.61,1.42602877]
["bitfinex-derivatives","BNBF0:USTF0",1733951253741,1.05233686,706.45,705.93,2.83431465]
["bitfinex-derivatives","BNBF0:USTF0",1733951266939,1.05233686,706.66,705.93,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1733951344312,1.05233686,707.28,705.17,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1733951362018,0.70677371,707.44,705.85,0.9444221]
["bitfinex-derivatives","BNBF0:USTF0",1733951448282,1.05233686,706.78,705.93,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1733951488117,0.70625459,707.96,706.6,0.95017921]
["bitfinex-derivatives","BNBF0:USTF0",1733951495024,0.70625459,707.96,706.7,0.94881737]
["bitfinex-derivatives","BNBF0:USTF0",1733951579896,1.05233686,708.16,707.33,2.69879045]
["bitfinex-derivatives","BNBF0:USTF0",1733951627536,1.0515188,707.52,706.52,2.68631821]
["bitfinex-derivatives","BNBF0:USTF0",1733951679270,1.0515188,707.74,706.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1733951724401,1.0539306,707.79,707.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1733951738005,1.0539306,707.74,707.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1733951810149,1.0539306,708.36,707.26,2.68027146]
["bitfinex-derivatives","BNBF0:USTF0",1733951868888,0.70609501,708.12,706.56,1.40542083]
["bitfinex-derivatives","BNBF0:USTF0",1733951921533,1.05372371,707.55,706.82,1.03844239]
["bitfinex-derivatives","BNBF0:USTF0",1733951964562,1.05383862,707.51,706.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1733951976764,1.05680107,707.49,706.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1733952110755,1.05680107,707.44,706.93,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1733952176201,1.05680107,707.44,706.93,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1733952249554,0.70606509,708.15,707.01,1.03539497]
["bitfinex-derivatives","BNBF0:USTF0",1733952304902,1.05680107,708.1,707.23,1.0384892]
["bitfinex-derivatives","BNBF0:USTF0",1733952352321,1.05680107,707.79,707.23,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1733952480317,0.70654401,707.67,706.62,6.74053364]
["bitfinex-derivatives","BNBF0:USTF0",1733952516034,1.05706427,708.1,707.01,2.07424273]
["bitfinex-derivatives","BNBF0:USTF0",1733952565479,0.70607506,708.14,707.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1733952605508,1.05706427,708.32,707.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733952657471,1.05706427,708.28,707.68,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1733952750032,2.15817288,709.49,707.75,2.53697574]
["bitfinex-derivatives","BNBF0:USTF0",1733952785361,1.05527015,708.59,707.66,2.68527173]
["bitfinex-derivatives","BNBF0:USTF0",1733952846922,1.05638119,708.52,707.78,4.74880177]
["bitfinex-derivatives","BNBF0:USTF0",1733952898556,0.70557687,708.64,707.91,4.7423881]
["bitfinex-derivatives","BNBF0:USTF0",1733952926174,1.05561572,708.59,707.93,2.16196041]
["bitfinex-derivatives","BNBF0:USTF0",1733952990514,1.05561572,708.59,707.42,1.03095631]
["bitfinex-derivatives","BNBF0:USTF0",1733953026842,0.70483091,709.39,707.79,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1733953061063,1.05561572,708.8,707.97,1.02840059]
["bitfinex-derivatives","BNBF0:USTF0",1733953108311,1.05561572,708.87,708.11,1.03426485]
["bitfinex-derivatives","BNBF0:USTF0",1733953146331,1.05561572,708.82,708.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1733953265017,1.05561572,708.62,708.06,3.68343838]
["bitfinex-derivatives","BNBF0:USTF0",1733953338964,0.70550718,708.71,707.88,2.68821953]
["bitfinex-derivatives","BNBF0:USTF0",1733953354978,0.70550718,708.71,708.04,1.03227966]
["bitfinex-derivatives","BNBF0:USTF0",1733953419530,1.05561572,710.47,708.91,3.81937527]
["bitfinex-derivatives","BNBF0:USTF0",1733953454447,0.70427494,709.95,709.07,1.03773228]
["bitfinex-derivatives","BNBF0:USTF0",1733953493582,0.70427494,709.95,709.27,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1733953571541,0.70405677,710.17,709.49,1.09164003]
["bitfinex-derivatives","BNBF0:USTF0",1733953642792,1.05561572,709.76,708.75,2.35960766]
["bitfinex-derivatives","BNBF0:USTF0",1733953688321,0.70440393,709.82,708.91,1.09662211]
["bitfinex-derivatives","BNBF0:USTF0",1733953746075,0.70476136,709.46,708.77,2.83735543]
["bitfinex-derivatives","BNBF0:USTF0",1733953770597,0.70465211,709.57,708.35,2.84655395]
["bitfinex-derivatives","BNBF0:USTF0",1733953836432,0.70487065,709.35,708.42,6.24766632]
["bitfinex-derivatives","BNBF0:USTF0",1733953872761,1.0530115,709.54,708.57,1.09550547]
["bitfinex-derivatives","BNBF0:USTF0",1733953991425,0.70510922,709.11,708.54,1.10368477]
["bitfinex-derivatives","BNBF0:USTF0",1733954026959,0.7047117,709.51,708.17,2.99306353]
["bitfinex-derivatives","BNBF0:USTF0",1733954064780,1.0530115,709.48,708.68,2.81037462]
["bitfinex-derivatives","BNBF0:USTF0",1733954155939,0.70488059,709.34,708.7,6.19526942]
["bitfinex-derivatives","BNBF0:USTF0",1733954190270,1.0502342,709.38,708.73,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1733954227495,1.05561555,709.57,708.9,1.13620056]
["bitfinex-derivatives","BNBF0:USTF0",1733954269928,1.76041665,709.42,708.56,1.13523828]
["bitfinex-derivatives","BNBF0:USTF0",1733954322975,1.05561555,709.05,708.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1733954377711,1.05561555,709.15,708.35,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1733954412645,0.70499985,709.22,708.7,1.13765975]
["bitfinex-derivatives","BNBF0:USTF0",1733954462374,0.70465211,709.57,708.59,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1733954520219,0.70475143,709.47,708.81,4.51093032]
["bitfinex-derivatives","BNBF0:USTF0",1733954556048,0.70475143,709.47,708.69,1.18055679]
["bitfinex-derivatives","BNBF0:USTF0",1733954592787,1.26673867,709.71,708.91,1.21682019]
["bitfinex-derivatives","BNBF0:USTF0",1733954644026,1.05468783,709.23,708.7,1.20434718]
["bitfinex-derivatives","BNBF0:USTF0",1733954684443,0.70489053,709.33,708.56,3.2707428]
["bitfinex-derivatives","BNBF0:USTF0",1733954722981,0.70507939,709.14,708.56,3.20063324]
["bitfinex-derivatives","BNBF0:USTF0",1733954757004,1.05468783,709.09,708.33,6.94864512]
["bitfinex-derivatives","BNBF0:USTF0",1733954792629,0.70429478,709.93,708.89,1.39001343]
["bitfinex-derivatives","BNBF0:USTF0",1733954834562,1.05406223,710.23,709.37,1.28688339]
["bitfinex-derivatives","BNBF0:USTF0",1733954870794,0.703918,710.31,709.03,5.55652089]
["bitfinex-derivatives","BNBF0:USTF0",1733954916112,0.70396756,710.26,709.19,4.06716577]
["bitfinex-derivatives","BNBF0:USTF0",1733954950953,1.05462358,710.18,709.06,0.70515894]
["bitfinex-derivatives","BNBF0:USTF0",1733954982685,1.05462358,710.0,709.22,6.25982348]
["bitfinex-derivatives","BNBF0:USTF0",1733955045925,0.70387836,710.35,709.38,2.83692516]
["bitfinex-derivatives","BNBF0:USTF0",1733955062735,0.70387836,710.35,709.07,7.08031189]
["bitfinex-derivatives","BNBF0:USTF0",1733955097675,0.70387836,710.35,709.29,4.97712792]
["bitfinex-derivatives","BNBF0:USTF0",1733955142910,1.05289328,710.25,709.59,1.08135686]
["bitfinex-derivatives","BNBF0:USTF0",1733955175527,1.05289328,710.32,709.08,7.1450146]
["bitfinex-derivatives","BNBF0:USTF0",1733955217356,1.05289328,710.03,709.58,1.08355166]
["bitfinex-derivatives","BNBF0:USTF0",1733955253681,0.70374957,710.48,709.41,8.14044848]
["bitfinex-derivatives","BNBF0:USTF0",1733955290507,0.70334369,710.89,709.76,2.75621315]
["bitfinex-derivatives","BNBF0:USTF0",1733955335742,0.70356142,710.67,709.91,2.74062469]
["bitfinex-derivatives","BNBF0:USTF0",1733955364651,0.70356142,710.67,709.79,1.67295138]
["bitfinex-derivatives","BNBF0:USTF0",1733955419983,1.75604904,711.08,710.27,1.38205291]
["bitfinex-derivatives","BNBF0:USTF0",1733955460815,0.70343275,710.8,709.72,2.25248004]
["bitfinex-derivatives","BNBF0:USTF0",1733955495528,1.05289328,710.4,709.69,1.04856546]
["bitfinex-derivatives","BNBF0:USTF0",1733955538860,1.05289328,711.58,709.93,5.99591888]
["bitfinex-derivatives","BNBF0:USTF0",1733955572785,0.70302723,711.21,710.18,1.13798094]
["bitfinex-derivatives","BNBF0:USTF0",1733955606801,0.70335358,710.88,709.84,7.15630912]
["bitfinex-derivatives","BNBF0:USTF0",1733955653654,1.05213538,711.38,710.54,1.13628828]
["bitfinex-derivatives","BNBF0:USTF0",1733955688987,0.70270118,711.54,710.8,1.04433952]
["bitfinex-derivatives","BNBF0:USTF0",1733955741828,0.70222746,712.02,710.86,6.84357874]
["bitfinex-derivatives","BNBF0:USTF0",1733955776152,1.05213538,711.79,710.87,5.97773158]
["bitfinex-derivatives","BNBF0:USTF0",1733955814778,1.05213538,712.12,711.36,1.38816647]
["bitfinex-derivatives","BNBF0:USTF0",1733955862009,0.70193171,712.32,711.52,2.70961767]
["bitfinex-derivatives","BNBF0:USTF0",1733955899533,0.70193171,712.32,711.68,1.04279749]
["bitfinex-derivatives","BNBF0:USTF0",1733955935260,0.70152792,712.73,711.74,1.04300951]
["bitfinex-derivatives","BNBF0:USTF0",1733955981488,0.70152792,712.73,711.64,6.78897888]
["bitfinex-derivatives","BNBF0:USTF0",1733956020522,0.70175438,712.5,711.07,2.69577015]
["bitfinex-derivatives","BNBF0:USTF0",1733956071665,1.04365674,711.68,711.04,5.9428962]
["bitfinex-derivatives","BNBF0:USTF0",1733956104484,1.04365674,711.56,710.3,1.39845809]
["bitfinex-derivatives","BNBF0:USTF0",1733956142520,0.70259256,711.65,710.48,5.92313254]
["bitfinex-derivatives","BNBF0:USTF0",1733956190655,0.70279995,711.44,710.04,6.7868125]
["bitfinex-derivatives","BNBF0:USTF0",1733956226279,0.703047,711.19,710.53,1.04752506]
["bitfinex-derivatives","BNBF0:USTF0",1733956273911,1.74895872,711.67,710.31,2.72467193]
["bitfinex-derivatives","BNBF0:USTF0",1733956310674,1.74857391,712.06,710.76,5.86946225]
["bitfinex-derivatives","BNBF0:USTF0",1733956388808,0.70233596,711.91,711.04,4.81390966]
["bitfinex-derivatives","BNBF0:USTF0",1733956396118,0.70233596,711.91,710.97,1.3888435]
["bitfinex-derivatives","BNBF0:USTF0",1733956450356,1.7484556,712.18,711.29,1.0449157]
["bitfinex-derivatives","BNBF0:USTF0",1733956513508,0.70210913,712.14,710.95,1.38555002]
["bitfinex-derivatives","BNBF0:USTF0",1733956520608,0.70210913,712.14,711.05,2.7079585]
["bitfinex-derivatives","BNBF0:USTF0",1733956596682,0.70272093,711.52,710.5,2.70478364]
["bitfinex-derivatives","BNBF0:USTF0",1733956603785,0.70272093,711.52,710.53,1.04050891]
["bitfinex-derivatives","BNBF0:USTF0",1733956641004,0.70280983,711.43,710.55,5.86365791]
["bitfinex-derivatives","BNBF0:USTF0",1733956721857,0.70277032,711.47,710.31,5.87226782]
["bitfinex-derivatives","BNBF0:USTF0",1733956728864,1.05102487,711.05,710.47,1.4070129]
["bitfinex-derivatives","BNBF0:USTF0",1733956807036,0.70246424,711.78,710.91,2.72332497]
["bitfinex-derivatives","BNBF0:USTF0",1733956842357,0.70246424,711.78,710.89,4.7862024]
["bitfinex-derivatives","BNBF0:USTF0",1733956890606,0.70184303,712.41,711.57,2.69600737]
["bitfinex-derivatives","BNBF0:USTF0",1733956928334,0.70184303,712.41,711.55,1.04515979]
["bitfinex-derivatives","BNBF0:USTF0",1733956934937,1.05102487,712.28,711.5,2.71720896]
["bitfinex-derivatives","BNBF0:USTF0",1733957013282,1.05102487,712.35,711.51,1.14228782]
["bitfinex-derivatives","BNBF0:USTF0",1733957049507,0.70190215,712.35,711.29,1.04143826]
["bitfinex-derivatives","BNBF0:USTF0",1733957097647,0.70198099,712.27,711.33,5.89228656]
["bitfinex-derivatives","BNBF0:USTF0",1733957133382,1.05102487,711.94,711.26,5.90645212]
["bitfinex-derivatives","BNBF0:USTF0",1733957139488,1.05102487,712.14,711.18,5.90659665]
["bitfinex-derivatives","BNBF0:USTF0",1733957217549,0.70207955,712.17,711.21,2.72517514]
["bitfinex-derivatives","BNBF0:USTF0",1733957255467,0.70219787,712.05,711.32,2.72346589]
["bitfinex-derivatives","BNBF0:USTF0",1733957303706,1.05371379,711.78,711.21,5.91053991]
["bitfinex-derivatives","BNBF0:USTF0",1733957339920,2.15133232,713.84,709.99,3.64383518]
["bitfinex-derivatives","BNBF0:USTF0",1733957373952,0.70271105,711.53,710.43,3.64430563]
["bitfinex-derivatives","BNBF0:USTF0",1733957420889,0.70301735,711.22,709.87,3.66130662]
["bitfinex-derivatives","BNBF0:USTF0",1733957456516,1.05296208,710.72,710.04,1.00097531]
["bitfinex-derivatives","BNBF0:USTF0",1733957510061,1.05431945,711.01,709.84,1.14983953]
["bitfinex-derivatives","BNBF0:USTF0",1733957546078,0.70343275,710.8,709.71,1.00455032]
["bitfinex-derivatives","BNBF0:USTF0",1733957555185,0.70343275,710.8,709.74,1.00410751]
["bitfinex-derivatives","BNBF0:USTF0",1733957628333,0.70364063,710.59,709.85,1.04975905]
["bitfinex-derivatives","BNBF0:USTF0",1733957665070,0.70364063,710.59,709.67,2.09717824]
["bitfinex-derivatives","BNBF0:USTF0",1733957714105,0.70297781,711.26,710.06,3.89176573]
["bitfinex-derivatives","BNBF0:USTF0",1733957750227,0.70307666,711.16,710.23,5.97757039]
["bitfinex-derivatives","BNBF0:USTF0",1733957786766,0.70240503,711.84,710.59,2.69951939]
["bitfinex-derivatives","BNBF0:USTF0",1733957833295,1.05431945,711.54,710.49,4.81747316]
["bitfinex-derivatives","BNBF0:USTF0",1733957869818,1.05431945,711.49,710.51,5.98198611]
["bitfinex-derivatives","BNBF0:USTF0",1733957880825,0.70275056,711.49,710.39,3.891981]
["bitfinex-derivatives","BNBF0:USTF0",1733957955974,1.05431945,711.09,709.65,3.87576823]
["bitfinex-derivatives","BNBF0:USTF0",1733957991501,0.70372976,710.5,709.83,2.71592868]
["bitfinex-derivatives","BNBF0:USTF0",1733958038435,0.70275056,711.49,710.46,5.90465834]
["bitfinex-derivatives","BNBF0:USTF0",1733958074148,0.70275056,711.49,710.28,2.72223942]
["bitfinex-derivatives","BNBF0:USTF0",1733958108978,1.05068858,711.0,710.18,1.04621597]
["bitfinex-derivatives","BNBF0:USTF0",1733958156317,0.70335358,710.88,710.07,2.72734268]
["bitfinex-derivatives","BNBF0:USTF0",1733958193047,0.70335358,710.88,709.98,2.55468321]
["bitfinex-derivatives","BNBF0:USTF0",1733958228561,0.70272093,711.52,710.69,2.68995018]
["bitfinex-derivatives","BNBF0:USTF0",1733958263183,0.70271105,711.53,710.68,1.03817506]
["bitfinex-derivatives","BNBF0:USTF0",1733958312213,1.05131078,711.83,710.54,1.09601229]
["bitfinex-derivatives","BNBF0:USTF0",1733958360054,0.70291851,711.32,710.39,1.03641928]
["bitfinex-derivatives","BNBF0:USTF0",1733958396476,0.70306677,711.17,710.64,1.04331767]
["bitfinex-derivatives","BNBF0:USTF0",1733958433398,0.70308654,711.15,710.27,3.15537574]
["bitfinex-derivatives","BNBF0:USTF0",1733958480420,1.04597363,711.53,710.47,2.68864279]
["bitfinex-derivatives","BNBF0:USTF0",1733958514545,0.70276044,711.48,710.22,1.15070461]
["bitfinex-derivatives","BNBF0:USTF0",1733958562690,0.70240503,711.84,710.69,1.03176097]
["bitfinex-derivatives","BNBF0:USTF0",1733958598824,0.70247411,711.77,710.82,1.40350364]
["bitfinex-derivatives","BNBF0:USTF0",1733958655552,1.04597363,711.51,710.45,1.40294344]
["bitfinex-derivatives","BNBF0:USTF0",1733958708189,1.04597363,711.71,710.27,1.4234099]
["bitfinex-derivatives","BNBF0:USTF0",1733958743722,0.70328433,710.95,710.04,6.72690581]
["bitfinex-derivatives","BNBF0:USTF0",1733958780053,1.04437769,711.29,710.34,1.03120767]
["bitfinex-derivatives","BNBF0:USTF0",1733958826486,0.70311621,711.12,709.68,4.74956256]
["bitfinex-derivatives","BNBF0:USTF0",1733958862902,1.25325323,711.98,710.48,2.67991116]
["bitfinex-derivatives","BNBF0:USTF0",1733958910245,1.05222829,711.75,710.68,5.85641036]
["bitfinex-derivatives","BNBF0:USTF0",1733958945272,0.70268143,711.56,710.45,1.0349368]
["bitfinex-derivatives","BNBF0:USTF0",1733958980399,0.70271105,711.53,710.77,1.03587507]
["bitfinex-derivatives","BNBF0:USTF0",1733959036139,1.04876172,713.33,711.36,5.75405872]
["bitfinex-derivatives","BNBF0:USTF0",1733959059155,1.04876172,715.11,712.45,6.74318952]
["bitfinex-derivatives","BNBF0:USTF0",1733959104382,0.70054502,713.73,712.06,4.5785405]
["bitfinex-derivatives","BNBF0:USTF0",1733959141408,0.7012426,713.02,711.74,5.46160174]
["bitfinex-derivatives","BNBF0:USTF0",1733959177735,0.70143935,712.82,712.14,1.0015381]
["bitfinex-derivatives","BNBF0:USTF0",1733959228280,1.04187313,713.39,711.9,2.60282381]
["bitfinex-derivatives","BNBF0:USTF0",1733959263297,0.70117376,713.09,711.92,4.59808254]
["bitfinex-derivatives","BNBF0:USTF0",1733959296833,1.04187313,713.16,712.06,0.99835716]
["bitfinex-derivatives","BNBF0:USTF0",1733959341771,0.70140983,712.85,711.25,0.99978765]
["bitfinex-derivatives","BNBF0:USTF0",1733959399428,1.04187313,712.74,711.47,5.45261599]
["bitfinex-derivatives","BNBF0:USTF0",1733959423051,0.70171499,712.54,711.5,1.00406027]
["bitfinex-derivatives","BNBF0:USTF0",1733959458671,1.0471806,712.2,710.23,1.13112304]
["bitfinex-derivatives","BNBF0:USTF0",1733959492394,1.0471806,711.83,710.35,5.4632998]
["bitfinex-derivatives","BNBF0:USTF0",1733959539926,0.70284935,711.39,709.97,0.99813226]
["bitfinex-derivatives","BNBF0:USTF0",1733959576345,0.70360103,710.63,709.51,2.61564426]
["bitfinex-derivatives","BNBF0:USTF0",1733959612269,0.70286911,711.37,709.02,1.25327462]
["bitfinex-derivatives","BNBF0:USTF0",1733959661306,0.70305689,711.18,710.06,5.50665149]
["bitfinex-derivatives","BNBF0:USTF0",1733959720949,0.70324477,710.99,710.04,2.62320238]
["bitfinex-derivatives","BNBF0:USTF0",1733959743256,2.13799372,711.86,709.98,2.52736786]
["bitfinex-derivatives","BNBF0:USTF0",1733959776681,1.0471806,711.76,710.13,2.47441624]
["bitfinex-derivatives","BNBF0:USTF0",1733959812814,0.70279007,711.45,710.37,4.55634398]
["bitfinex-derivatives","BNBF0:USTF0",1733959860349,0.70279007,711.45,710.38,1.00886792]
["bitfinex-derivatives","BNBF0:USTF0",1733959897976,0.7032052,711.03,710.03,3.67284479]
["bitfinex-derivatives","BNBF0:USTF0",1733959944218,0.7032052,711.03,710.35,2.62308411]
["bitfinex-derivatives","BNBF0:USTF0",1733959978851,1.04657199,711.79,710.11,1.40101263]
["bitfinex-derivatives","BNBF0:USTF0",1733960010885,0.70271105,711.53,710.16,4.53679831]
["bitfinex-derivatives","BNBF0:USTF0",1733960053009,0.70275056,711.49,710.36,1.04672486]
["bitfinex-derivatives","BNBF0:USTF0",1733960092345,0.70168544,712.57,711.26,2.59322857]
["bitfinex-derivatives","BNBF0:USTF0",1733960130167,1.04657199,712.0,710.6,6.50576856]
["bitfinex-derivatives","BNBF0:USTF0",1733960176413,1.04657199,711.64,710.81,6.54409452]
["bitfinex-derivatives","BNBF0:USTF0",1733960212237,1.04657199,711.76,711.03,1.00753651]
["bitfinex-derivatives","BNBF0:USTF0",1733960259675,1.04814726,711.74,710.39,1.39634553]
["bitfinex-derivatives","BNBF0:USTF0",1733960292696,1.04814726,711.41,710.5,3.6954873]
["bitfinex-derivatives","BNBF0:USTF0",1733960329330,0.70248398,711.76,710.54,3.67092744]
["bitfinex-derivatives","BNBF0:USTF0",1733960374656,1.04814726,711.43,710.72,2.62206516]
["bitfinex-derivatives","BNBF0:USTF0",1733960420700,0.70267155,711.57,710.47,4.53892208]
["bitfinex-derivatives","BNBF0:USTF0",1733960458426,1.04814726,711.39,710.75,1.00939643]
["bitfinex-derivatives","BNBF0:USTF0",1733960495051,0.70267155,711.57,710.52,1.39675688]
["bitfinex-derivatives","BNBF0:USTF0",1733960529877,0.70223732,712.01,711.24,1.00141848]
["bitfinex-derivatives","BNBF0:USTF0",1733960577693,0.70169529,712.56,711.21,4.24247657]
["bitfinex-derivatives","BNBF0:USTF0",1733960612116,1.959472,712.56,711.29,1.39324348]
["bitfinex-derivatives","BNBF0:USTF0",1733960648452,0.70187259,712.38,711.34,6.62757959]
["bitfinex-derivatives","BNBF0:USTF0",1733960694677,1.75019724,712.2,711.14,1.00422283]
["bitfinex-derivatives","BNBF0:USTF0",1733960730499,2.13996732,713.19,710.91,1.14222471]
["bitfinex-derivatives","BNBF0:USTF0",1733960796149,0.70224719,712.0,710.99,4.22659409]
["bitfinex-derivatives","BNBF0:USTF0",1733960812466,0.70224719,712.0,711.25,1.0054736]
["bitfinex-derivatives","BNBF0:USTF0",1733960889613,0.70234583,711.9,711.11,1.43190559]
["bitfinex-derivatives","BNBF0:USTF0",1733960896924,0.70234583,711.9,711.06,1.00222421]
["bitfinex-derivatives","BNBF0:USTF0",1733960932845,0.70234583,711.9,710.87,7.75783137]
["bitfinex-derivatives","BNBF0:USTF0",1733961010105,0.70178393,712.47,711.3,4.56243936]
["bitfinex-derivatives","BNBF0:USTF0",1733961017314,0.70178393,712.47,711.24,4.55405348]
["bitfinex-derivatives","BNBF0:USTF0",1733961095075,0.7024445,711.8,710.79,1.00365179]
["bitfinex-derivatives","BNBF0:USTF0",1733961101471,0.7024445,711.8,710.71,4.60156143]
["bitfinex-derivatives","BNBF0:USTF0",1733961171334,0.70279007,711.45,710.39,1.00338913]
["bitfinex-derivatives","BNBF0:USTF0",1733961212574,1.04902165,711.32,707.08,4.69407644]
["bitfinex-derivatives","BNBF0:USTF0",1733961218782,1.04902165,711.39,710.09,1.14560326]
["bitfinex-derivatives","BNBF0:USTF0",1733961294836,1.04902165,711.6,710.92,2.60923154]
["bitfinex-derivatives","BNBF0:USTF0",1733961301347,0.70243463,711.81,710.97,2.61890953]
["bitfinex-derivatives","BNBF0:USTF0",1733961336773,0.70132128,712.94,711.49,5.63823712]
["bitfinex-derivatives","BNBF0:USTF0",1733961412331,1.04902165,712.56,711.49,1.39177334]
["bitfinex-derivatives","BNBF0:USTF0",1733961419437,1.04902165,712.38,711.39,6.57967896]
["bitfinex-derivatives","BNBF0:USTF0",1733961492485,1.04902165,712.56,711.61,2.61049659]
["bitfinex-derivatives","BNBF0:USTF0",1733961500381,1.04902165,712.71,711.67,2.61023706]
["bitfinex-derivatives","BNBF0:USTF0",1733961500586,1.75055942,712.72,711.68,2.61023706]
["bitfinex-derivatives","BNBF0:USTF0",1733961500790,1.75055942,712.72,711.69,2.61023706]
["bitfinex-derivatives","BNBF0:USTF0",1733961500988,1.75055942,712.72,711.54,0.70270118]
["bitfinex-derivatives","BNBF0:USTF0",1733961500989,1.04902165,712.71,711.7,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961501286,1.04902165,712.7,711.71,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961501489,1.04902165,712.69,711.72,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961501685,1.04902165,712.68,711.73,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961501890,1.04902165,712.68,711.74,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961502084,1.04902165,712.68,711.75,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961502288,1.04902165,712.68,711.76,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961502489,1.04902165,712.66,711.77,1.00393733]
["bitfinex-derivatives","BNBF0:USTF0",1733961502788,1.04902165,712.66,711.76,1.41073936]
["bitfinex-derivatives","BNBF0:USTF0",1733961502986,1.04902165,712.65,711.76,1.41073936]
["bitfinex-derivatives","BNBF0:USTF0",1733961503188,1.04902165,712.63,711.54,0.70270118]
["bitfinex-derivatives","BNBF0:USTF0",1733961503491,1.04902165,712.64,711.55,6.58157249]
["bitfinex-derivatives","BNBF0:USTF0",1733961503688,1.04902165,712.65,711.56,2.61086065]
["bitfinex-derivatives","BNBF0:USTF0",1733961503887,1.04902165,712.62,711.54,0.70270118]
["bitfinex-derivatives","BNBF0:USTF0",1733961504192,0.70153777,712.72,711.55,1.00431022]
["bitfinex-derivatives","BNBF0:USTF0",1733961504193,1.04902165,712.61,711.55,1.00431022]
["bitfinex-derivatives","BNBF0:USTF0",1733961504393,1.04902165,712.56,711.55,1.60688941]
["bitfinex-derivatives","BNBF0:USTF0",1733961504587,1.04902165,712.55,711.56,2.61119529]
["bitfinex-derivatives","BNBF0:USTF0",1733961504791,1.04902165,712.56,711.57,2.61119529]
["bitfinex-derivatives","BNBF0:USTF0",1733961504992,1.04902165,712.54,711.58,2.61119529]
["bitfinex-derivatives","BNBF0:USTF0",1733961505188,1.04902165,712.53,711.59,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961505391,1.04902165,712.53,711.54,0.70270118]
["bitfinex-derivatives","BNBF0:USTF0",1733961505392,1.04902165,712.53,711.6,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961505693,1.04902165,712.53,711.61,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961505890,1.04902165,712.55,711.62,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961506097,1.04902165,712.58,711.63,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961506294,1.04902165,712.57,711.64,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961506489,1.04902165,712.56,711.65,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961506689,1.04902165,712.56,711.66,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961506894,1.04902165,712.56,711.52,1.39329894]
["bitfinex-derivatives","BNBF0:USTF0",1733961506895,1.75071694,712.56,711.67,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961507096,1.75071694,712.56,711.68,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961507395,0.70169529,712.56,711.69,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961507590,0.70169529,712.56,711.7,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961507796,0.70169529,712.56,711.71,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961507995,0.70169529,712.56,711.72,1.00430588]
["bitfinex-derivatives","BNBF0:USTF0",1733961508296,0.70169529,712.56,711.7,1.39073346]
["bitfinex-derivatives","BNBF0:USTF0",1733961508491,0.70169529,712.56,711.71,1.00403858]
["bitfinex-derivatives","BNBF0:USTF0",1733961508694,0.70169529,712.56,711.29,1.39504732]
["bitfinex-derivatives","BNBF0:USTF0",1733961508897,0.70169529,712.56,711.3,7.70587452]
["bitfinex-derivatives","BNBF0:USTF0",1733961509093,0.70169529,712.56,711.31,7.70587452]
["bitfinex-derivatives","BNBF0:USTF0",1733961509297,0.70169529,712.56,711.32,7.70587452]
["bitfinex-derivatives","BNBF0:USTF0",1733961509597,0.70169529,712.56,711.15,0.83702839]
["bitfinex-derivatives","BNBF0:USTF0",1733961509598,0.70169529,712.56,711.33,7.70587452]
["bitfinex-derivatives","BNBF0:USTF0",1733961509896,0.70169529,712.56,711.34,7.70587452]
["bitfinex-derivatives","BNBF0:USTF0",1733961510098,0.70169529,712.56,711.35,7.70587452]
["bitfinex-derivatives","BNBF0:USTF0",1733961510291,0.70169529,712.56,711.36,5.6816939]
["bitfinex-derivatives","BNBF0:USTF0",1733961510491,0.70169529,712.56,711.37,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961510695,0.70169529,712.56,711.38,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961510895,0.70169529,712.56,711.26,1.39504732]
["bitfinex-derivatives","BNBF0:USTF0",1733961510896,0.70169529,712.56,711.39,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961511092,0.70169529,712.56,711.4,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961511298,0.70169529,712.56,711.41,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961511493,0.70169529,712.56,711.42,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961511694,0.70169529,712.56,711.43,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961511897,0.70169529,712.56,711.44,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961512100,0.70169529,712.56,711.45,6.58179305]
["bitfinex-derivatives","BNBF0:USTF0",1733961512298,0.70169529,712.56,711.46,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961512500,0.70169529,712.56,711.47,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961512693,0.70169529,712.56,711.48,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961512896,0.70169529,712.56,711.49,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961513094,0.70169529,712.56,711.5,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961513296,0.70169529,712.56,711.51,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961513498,0.70169529,712.56,711.52,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961513698,0.70169529,712.56,711.53,2.61060717]
["bitfinex-derivatives","BNBF0:USTF0",1733961513898,0.70169529,712.56,711.54,2.60970712]
["bitfinex-derivatives","BNBF0:USTF0",1733961514103,0.70169529,712.56,711.55,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961514305,0.70169529,712.56,711.56,2.60970712]
["bitfinex-derivatives","BNBF0:USTF0",1733961514497,0.70169529,712.56,711.57,2.60970712]
["bitfinex-derivatives","BNBF0:USTF0",1733961514702,0.70169529,712.56,711.26,1.3942625]
["bitfinex-derivatives","BNBF0:USTF0",1733961514703,0.70169529,712.56,711.58,2.60970712]
["bitfinex-derivatives","BNBF0:USTF0",1733961515002,0.70169529,712.56,711.59,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961515205,0.70169529,712.56,711.6,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961515397,0.70169529,712.56,711.61,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961515597,0.70169529,712.56,711.62,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961515797,0.70169529,712.56,711.63,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961516000,0.70169529,712.56,711.64,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961516204,0.70169529,712.56,711.65,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961516504,0.70169529,712.56,711.24,1.3942625]
["bitfinex-derivatives","BNBF0:USTF0",1733961516505,0.70169529,712.56,711.66,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961517002,0.70169529,712.56,711.67,1.00373351]
["bitfinex-derivatives","BNBF0:USTF0",1733961517301,0.70169529,712.56,711.66,1.43944929]
["bitfinex-derivatives","BNBF0:USTF0",1733961517505,0.70169529,712.56,711.67,1.00300944]
["bitfinex-derivatives","BNBF0:USTF0",1733961517804,0.70169529,712.56,711.25,1.3942625]
["bitfinex-derivatives","BNBF0:USTF0",1733961517805,0.70169529,712.56,711.19,1.3942625]
["bitfinex-derivatives","BNBF0:USTF0",1733961518008,0.70169529,712.56,711.2,9.09236188]
["bitfinex-derivatives","BNBF0:USTF0",1733961518305,0.70169529,712.56,711.21,7.69809938]
["bitfinex-derivatives","BNBF0:USTF0",1733961518606,0.70169529,712.56,711.22,9.09236188]
["bitfinex-derivatives","BNBF0:USTF0",1733961518900,0.70169529,712.56,711.23,7.69809938]
["bitfinex-derivatives","BNBF0:USTF0",1733961519106,0.70169529,712.56,711.24,9.09236188]
["bitfinex-derivatives","BNBF0:USTF0",1733961519306,0.70169529,712.56,711.25,9.09236188]
["bitfinex-derivatives","BNBF0:USTF0",1733961519509,0.70169529,712.56,711.26,9.09236188]
["bitfinex-derivatives","BNBF0:USTF0",1733961519701,0.70169529,712.56,711.27,7.69809938]
["bitfinex-derivatives","BNBF0:USTF0",1733961519906,0.70169529,712.56,711.19,1.39871944]
["bitfinex-derivatives","BNBF0:USTF0",1733961520200,0.70169529,712.56,711.25,1.14420974]
["bitfinex-derivatives","BNBF0:USTF0",1733961520506,0.70169529,712.56,711.26,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961520704,0.70169529,712.56,711.27,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961520898,0.70169529,712.56,711.28,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961521098,0.70169529,712.56,711.29,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961521306,0.70169529,712.56,711.3,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961521506,0.70169529,712.56,711.31,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961521704,0.70169529,712.56,711.32,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961521903,0.70169529,712.56,711.33,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961522104,0.70169529,712.56,711.34,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961522302,0.70169529,712.56,711.35,7.69605043]
["bitfinex-derivatives","BNBF0:USTF0",1733961522603,0.70169529,712.56,711.36,6.57272985]
["bitfinex-derivatives","BNBF0:USTF0",1733961522807,0.70169529,712.56,711.37,6.57272985]
["bitfinex-derivatives","BNBF0:USTF0",1733961523005,0.70169529,712.56,711.15,1.37076801]
["bitfinex-derivatives","BNBF0:USTF0",1733961523006,1.04902165,712.52,711.38,6.57272985]
["bitfinex-derivatives","BNBF0:USTF0",1733961523200,1.04902165,712.52,711.39,0.89865646]
["bitfinex-derivatives","BNBF0:USTF0",1733961523409,1.04902165,712.52,711.4,2.66621851]
["bitfinex-derivatives","BNBF0:USTF0",1733961523706,1.04902165,712.53,711.41,3.56502111]
["bitfinex-derivatives","BNBF0:USTF0",1733961523906,1.04902165,712.55,711.42,6.57393937]
["bitfinex-derivatives","BNBF0:USTF0",1733961524207,0.70170514,712.55,711.43,6.57393937]
["bitfinex-derivatives","BNBF0:USTF0",1733961524401,0.70170514,712.55,711.44,6.57393937]
["bitfinex-derivatives","BNBF0:USTF0",1733961524604,0.70170514,712.55,711.45,7.69721275]
["bitfinex-derivatives","BNBF0:USTF0",1733961524803,1.04902165,712.48,711.46,7.69721275]
["bitfinex-derivatives","BNBF0:USTF0",1733961525008,1.04902165,712.49,711.47,7.69721275]
["bitfinex-derivatives","BNBF0:USTF0",1733961525309,1.04902165,712.47,711.48,7.69721275]
["bitfinex-derivatives","BNBF0:USTF0",1733961525508,1.04902165,712.46,711.49,6.57393937]
["bitfinex-derivatives","BNBF0:USTF0",1733961525803,1.04902165,712.46,711.5,6.57373124]
["bitfinex-derivatives","BNBF0:USTF0",1733961526006,1.04902165,712.46,711.51,6.57373124]
["bitfinex-derivatives","BNBF0:USTF0",1733961526206,1.04902165,712.46,711.52,6.57373124]
["bitfinex-derivatives","BNBF0:USTF0",1733961526509,1.04902165,712.47,711.53,6.57330913]
["bitfinex-derivatives","BNBF0:USTF0",1733961526707,1.04902165,712.47,711.54,6.57330913]
["bitfinex-derivatives","BNBF0:USTF0",1733961526908,1.04902165,712.47,711.55,6.57330913]
["bitfinex-derivatives","BNBF0:USTF0",1733961527105,1.04902165,712.46,711.56,6.57330913]
["bitfinex-derivatives","BNBF0:USTF0",1733961527304,0.70170514,712.55,711.57,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961527501,0.70170514,712.55,711.58,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961527702,0.70170514,712.55,711.59,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961527901,0.70170514,712.55,711.6,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961528103,0.70170514,712.55,711.61,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961528410,0.70170514,712.55,711.62,4.61414942]
["bitfinex-derivatives","BNBF0:USTF0",1733961528602,0.70170514,712.55,711.44,1.39320422]
["bitfinex-derivatives","BNBF0:USTF0",1733961528603,0.70170514,712.55,711.63,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961528902,0.70170514,712.55,711.64,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961529103,0.70170514,712.55,711.65,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961529309,0.70170514,712.55,711.66,2.60772916]
["bitfinex-derivatives","BNBF0:USTF0",1733961529508,0.70170514,712.55,711.31,0.83576103]
["bitfinex-derivatives","BNBF0:USTF0",1733961529712,0.70170514,712.55,711.41,2.53785725]
["bitfinex-derivatives","BNBF0:USTF0",1733961529912,0.70170514,712.55,711.42,6.69497418]
["bitfinex-derivatives","BNBF0:USTF0",1733961530111,0.70170514,712.55,711.43,7.69806526]
["bitfinex-derivatives","BNBF0:USTF0",1733961530311,0.70170514,712.55,711.44,7.69806526]
["bitfinex-derivatives","BNBF0:USTF0",1733961530503,0.70170514,712.55,711.45,7.69806526]
["bitfinex-derivatives","BNBF0:USTF0",1733961530813,0.70170514,712.55,711.46,7.69806526]
["bitfinex-derivatives","BNBF0:USTF0",1733961531105,0.70170514,712.55,711.47,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961531309,0.70170514,712.55,711.48,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961531611,0.70170514,712.55,711.49,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961531807,0.70170514,712.55,711.5,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961532011,0.70170514,712.55,711.51,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961532211,0.70170514,712.55,711.52,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961532414,0.70170514,712.55,711.53,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961532712,0.70170514,712.55,711.54,6.57448801]
["bitfinex-derivatives","BNBF0:USTF0",1733961532908,0.70170514,712.55,711.31,1.39667531]
["bitfinex-derivatives","BNBF0:USTF0",1733961532909,0.70170514,712.55,711.55,0.89948991]
["bitfinex-derivatives","BNBF0:USTF0",1733961533106,0.70170514,712.55,711.55,4.61731322]
["bitfinex-derivatives","BNBF0:USTF0",1733961533308,1.75072679,712.55,711.34,1.14568413]
["bitfinex-derivatives","BNBF0:USTF0",1733961533510,1.75072679,712.55,711.35,5.69802698]
["bitfinex-derivatives","BNBF0:USTF0",1733961533713,1.75072679,712.55,711.36,7.70632977]
["bitfinex-derivatives","BNBF0:USTF0",1733961533914,1.04902165,712.54,711.37,7.70632977]
["bitfinex-derivatives","BNBF0:USTF0",1733961534112,1.04902165,712.54,711.38,7.70632977]
["bitfinex-derivatives","BNBF0:USTF0",1733961534415,1.04902165,712.53,711.39,7.70632977]
["bitfinex-derivatives","BNBF0:USTF0",1733961534606,1.04902165,712.52,711.4,7.70632977]
["bitfinex-derivatives","BNBF0:USTF0",1733961534809,0.70170514,712.55,711.32,3.93807691]
["bitfinex-derivatives","BNBF0:USTF0",1733961534810,1.04902165,712.53,711.41,7.70632977]
["bitfinex-derivatives","BNBF0:USTF0",1733961535108,0.70170514,712.55,711.42,6.58147016]
["bitfinex-derivatives","BNBF0:USTF0",1733961535109,1.04902165,712.4,711.42,6.58147016]
["bitfinex-derivatives","BNBF0:USTF0",1733961535315,1.04902165,712.36,711.43,2.61064626]
["bitfinex-derivatives","BNBF0:USTF0",1733961535607,1.04902165,712.35,711.44,2.61064626]
["bitfinex-derivatives","BNBF0:USTF0",1733961535807,1.04902165,712.35,711.23,1.39475413]
["bitfinex-derivatives","BNBF0:USTF0",1733961535808,1.04902165,712.38,711.45,2.61064626]
["bitfinex-derivatives","BNBF0:USTF0",1733961536008,1.04902165,712.37,711.46,2.61064626]
["bitfinex-derivatives","BNBF0:USTF0",1733961536208,1.04902165,712.37,711.24,1.14568413]
["bitfinex-derivatives","BNBF0:USTF0",1733961536408,1.04902165,712.38,711.47,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961536613,1.04902165,712.38,711.24,2.54218488]
["bitfinex-derivatives","BNBF0:USTF0",1733961536614,1.04902165,712.38,711.48,2.61386699]
["bitfinex-derivatives","BNBF0:USTF0",1733961536913,1.04902165,712.38,711.49,2.61386699]
["bitfinex-derivatives","BNBF0:USTF0",1733961537110,1.04902165,712.38,711.5,2.61386699]
["bitfinex-derivatives","BNBF0:USTF0",1733961537311,1.04902165,712.38,711.51,2.61381246]
["bitfinex-derivatives","BNBF0:USTF0",1733961537512,1.04902165,712.4,711.52,2.61381246]
["bitfinex-derivatives","BNBF0:USTF0",1733961537714,1.04902165,712.42,711.53,2.61381246]
["bitfinex-derivatives","BNBF0:USTF0",1733961537909,1.04902165,712.42,711.54,2.61381246]
["bitfinex-derivatives","BNBF0:USTF0",1733961538213,1.04902165,712.43,711.55,2.61381246]
["bitfinex-derivatives","BNBF0:USTF0",1733961538410,1.04902165,712.43,711.56,2.61381246]
["bitfinex-derivatives","BNBF0:USTF0",1733961538610,1.04902165,712.43,711.57,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961538811,1.04902165,712.44,711.58,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961539011,1.04902165,712.44,711.27,0.83791339]
["bitfinex-derivatives","BNBF0:USTF0",1733961539012,1.04902165,712.27,711.59,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961539212,1.04902165,712.27,711.37,1.14568413]
["bitfinex-derivatives","BNBF0:USTF0",1733961539213,1.04902165,712.27,711.6,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961539515,1.04902165,712.27,711.37,1.39650075]
["bitfinex-derivatives","BNBF0:USTF0",1733961539516,1.04902165,712.4,711.61,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961539815,1.04902165,712.39,711.62,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961540016,1.04902165,712.37,711.63,1.00533346]
["bitfinex-derivatives","BNBF0:USTF0",1733961540315,1.04902165,712.38,711.64,1.0054679]
["bitfinex-derivatives","BNBF0:USTF0",1733961540516,1.04902165,712.38,711.41,3.07481875]
["bitfinex-derivatives","BNBF0:USTF0",1733961540714,1.04902165,712.35,711.42,6.59025871]
["bitfinex-derivatives","BNBF0:USTF0",1733961540913,1.04902165,712.35,711.43,6.59025871]
["bitfinex-derivatives","BNBF0:USTF0",1733961541217,1.04902165,712.35,711.44,6.59025871]
["bitfinex-derivatives","BNBF0:USTF0",1733961541420,1.04902165,712.34,711.45,6.59025871]
["bitfinex-derivatives","BNBF0:USTF0",1733961541711,1.04902165,712.32,711.46,2.61431704]
["bitfinex-derivatives","BNBF0:USTF0",1733961541918,1.04902165,712.32,711.3,1.14715493]
["bitfinex-derivatives","BNBF0:USTF0",1733961542113,1.04902165,712.32,711.47,2.61462264]
["bitfinex-derivatives","BNBF0:USTF0",1733961542313,1.04902165,712.37,711.48,1.00562409]
["bitfinex-derivatives","BNBF0:USTF0",1733961542513,1.04902165,712.36,711.49,2.61462264]
["bitfinex-derivatives","BNBF0:USTF0",1733961542713,1.04902165,712.37,711.5,2.61462264]
["bitfinex-derivatives","BNBF0:USTF0",1733961542913,1.04902165,712.38,711.51,2.61462264]
["bitfinex-derivatives","BNBF0:USTF0",1733961543114,1.04902165,712.42,711.52,2.61465975]
["bitfinex-derivatives","BNBF0:USTF0",1733961543321,0.70181348,712.44,711.53,2.61465975]
["bitfinex-derivatives","BNBF0:USTF0",1733961543322,1.04902165,712.4,711.53,2.61465975]
["bitfinex-derivatives","BNBF0:USTF0",1733961543511,1.04902165,712.42,711.54,2.6144152]
["bitfinex-derivatives","BNBF0:USTF0",1733961543711,1.04902165,712.43,711.55,2.61443883]
["bitfinex-derivatives","BNBF0:USTF0",1733961543911,1.04902165,712.43,711.56,1.00562409]
["bitfinex-derivatives","BNBF0:USTF0",1733961544214,1.04902165,712.42,711.57,1.00562409]
["bitfinex-derivatives","BNBF0:USTF0",1733961544413,1.04902165,712.41,711.58,1.00562409]
["bitfinex-derivatives","BNBF0:USTF0",1733961544617,0.70181348,712.44,711.59,1.00562409]
["bitfinex-derivatives","BNBF0:USTF0",1733961544811,0.70181348,712.44,711.6,1.00562409]
["bitfinex-derivatives","BNBF0:USTF0",1733961545013,0.70181348,712.44,711.19,0.83813429]
["bitfinex-derivatives","BNBF0:USTF0",1733961545014,0.70181348,712.44,710.79,1.04939878]
["bitfinex-derivatives","BNBF0:USTF0",1733961545214,0.70181348,712.44,711.29,1.1471244]
["bitfinex-derivatives","BNBF0:USTF0",1733961545418,0.70181348,712.44,711.3,6.09617626]
["bitfinex-derivatives","BNBF0:USTF0",1733961545620,0.70181348,712.44,711.31,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961545918,0.70181348,712.44,711.32,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961546118,0.70181348,712.44,711.33,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961546312,0.70181348,712.44,711.3,1.39651118]
["bitfinex-derivatives","BNBF0:USTF0",1733961546313,0.70181348,712.44,711.34,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961546514,0.70181348,712.44,711.35,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961546716,0.70181348,712.44,711.36,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961546917,1.04902165,712.38,711.45,2.54363558]
["bitfinex-derivatives","BNBF0:USTF0",1733961547221,0.70181348,712.44,711.46,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961547422,0.70181348,712.44,711.47,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961547622,0.70181348,712.44,711.48,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961547918,0.70181348,712.44,711.42,2.54363558]
["bitfinex-derivatives","BNBF0:USTF0",1733961547919,0.70181348,712.44,711.49,7.71572279]
["bitfinex-derivatives","BNBF0:USTF0",1733961548121,0.70181348,712.44,711.5,6.58951393]
["bitfinex-derivatives","BNBF0:USTF0",1733961548415,0.70181348,712.44,711.51,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961548620,0.70181348,712.44,711.41,2.54363558]
["bitfinex-derivatives","BNBF0:USTF0",1733961548621,0.70181348,712.44,711.52,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961548820,0.70181348,712.44,711.53,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961549018,0.70181348,712.44,711.54,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961549218,0.70181348,712.44,711.55,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961549419,0.70181348,712.44,711.56,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961549619,0.70181348,712.44,711.57,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961549822,0.70181348,712.44,711.58,6.58912294]
["bitfinex-derivatives","BNBF0:USTF0",1733961550022,0.70181348,712.44,711.59,5.68854684]
["bitfinex-derivatives","BNBF0:USTF0",1733961550317,0.70181348,712.44,711.6,2.61391668]
["bitfinex-derivatives","BNBF0:USTF0",1733961550523,0.70181348,712.44,711.61,2.61391668]
["bitfinex-derivatives","BNBF0:USTF0",1733961550822,0.70181348,712.44,711.42,2.54363558]
["bitfinex-derivatives","BNBF0:USTF0",1733961550823,0.70181348,712.44,711.62,2.61391668]
["bitfinex-derivatives","BNBF0:USTF0",1733961551018,0.70181348,712.44,711.63,2.61391668]
["bitfinex-derivatives","BNBF0:USTF0",1733961551217,0.70181348,712.44,711.64,2.61391668]
["bitfinex-derivatives","BNBF0:USTF0",1733961551418,0.70181348,712.44,711.65,1.00535257]
["bitfinex-derivatives","BNBF0:USTF0",1733961551621,0.70181348,712.44,710.86,1.04939878]
["bitfinex-derivatives","BNBF0:USTF0",1733961551821,0.70181348,712.44,711.66,1.00554547]
["bitfinex-derivatives","BNBF0:USTF0",1733961552126,0.70181348,712.44,711.67,1.00542908]
["bitfinex-derivatives","BNBF0:USTF0",1733961552418,0.70181348,712.44,711.68,1.00542908]
["bitfinex-derivatives","BNBF0:USTF0",1733961552618,0.70181348,712.44,711.69,1.00542908]
["bitfinex-derivatives","BNBF0:USTF0",1733961552822,0.70181348,712.44,711.7,1.00542908]
["bitfinex-derivatives","BNBF0:USTF0",1733961553017,0.70181348,712.44,711.44,3.07484177]
["bitfinex-derivatives","BNBF0:USTF0",1733961553325,0.70181348,712.44,711.45,6.59037369]
["bitfinex-derivatives","BNBF0:USTF0",1733961553523,0.70181348,712.44,711.46,6.59037369]
["bitfinex-derivatives","BNBF0:USTF0",1733961553724,0.70181348,712.44,711.36,2.54382097]
["bitfinex-derivatives","BNBF0:USTF0",1733961553725,0.70181348,712.44,711.47,6.59037369]
["bitfinex-derivatives","BNBF0:USTF0",1733961554019,0.70181348,712.44,711.48,6.59037369]
["bitfinex-derivatives","BNBF0:USTF0",1733961554218,0.70181348,712.44,711.49,6.59037369]
["bitfinex-derivatives","BNBF0:USTF0",1733961554416,0.70181348,712.44,711.35,2.54382097]
["bitfinex-derivatives","BNBF0:USTF0",1733961554417,0.70181348,712.44,711.5,6.59037369]
["bitfinex-derivatives","BNBF0:USTF0",1733961554620,0.70181348,712.44,711.51,6.59037369]
["bitfinex-derivatives","BNBF0:USTF0",1733961554916,0.70181348,712.44,711.52,4.62526217]
["bitfinex-derivatives","BNBF0:USTF0",1733961555121,0.70181348,712.44,711.53,2.614404]
["bitfinex-derivatives","BNBF0:USTF0",1733961555422,0.70181348,712.44,711.54,2.614404]
["bitfinex-derivatives","BNBF0:USTF0",1733961555624,0.70181348,712.44,711.55,2.614404]
["bitfinex-derivatives","BNBF0:USTF0",1733961555918,0.70181348,712.44,711.56,2.614404]
["bitfinex-derivatives","BNBF0:USTF0",1733961556118,0.70181348,712.44,711.57,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961556323,0.70181348,712.44,711.58,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961556518,0.70181348,712.44,711.59,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961556718,0.70181348,712.44,711.26,1.39661117]
["bitfinex-derivatives","BNBF0:USTF0",1733961556719,0.70181348,712.44,711.6,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961556923,0.70181348,712.44,711.61,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961557119,0.70181348,712.44,711.62,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961557325,0.70181348,712.44,711.63,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961557526,0.70181348,712.44,711.64,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961557724,0.70181348,712.44,711.65,1.00554]
["bitfinex-derivatives","BNBF0:USTF0",1733961557920,0.70181348,712.44,711.36,3.07613409]
["bitfinex-derivatives","BNBF0:USTF0",1733961558224,0.70181348,712.44,711.37,5.69298506]
["bitfinex-derivatives","BNBF0:USTF0",1733961558526,0.70181348,712.44,711.38,6.59473792]
["bitfinex-derivatives","BNBF0:USTF0",1733961558723,0.70181348,712.44,711.39,6.59473792]
["bitfinex-derivatives","BNBF0:USTF0",1733961558923,0.70181348,712.44,711.4,6.59473792]
["bitfinex-derivatives","BNBF0:USTF0",1733961559123,0.70181348,712.44,711.41,6.59473792]
["bitfinex-derivatives","BNBF0:USTF0",1733961559322,0.70181348,712.44,711.42,6.59473792]
["bitfinex-derivatives","BNBF0:USTF0",1733961559524,0.70181348,712.44,710.72,1.04939878]
["bitfinex-derivatives","BNBF0:USTF0",1733961559525,0.70181348,712.44,711.43,5.53024399]
["bitfinex-derivatives","BNBF0:USTF0",1733961559723,0.70181348,712.44,711.44,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961559921,0.70181348,712.44,711.45,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961560120,0.70181348,712.44,711.46,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961560323,0.70181348,712.44,711.47,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961560523,0.70181348,712.44,711.22,1.39769168]
["bitfinex-derivatives","BNBF0:USTF0",1733961560524,0.70181348,712.44,711.48,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961560724,0.70181348,712.44,711.49,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961560929,0.70181348,712.44,711.5,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961561227,0.70181348,712.44,711.51,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961561422,0.70181348,712.44,711.52,2.61610368]
["bitfinex-derivatives","BNBF0:USTF0",1733961561728,0.70181348,712.44,711.22,1.14740233]
["bitfinex-derivatives","BNBF0:USTF0",1733961561928,0.70181348,712.44,711.23,9.11951942]
["bitfinex-derivatives","BNBF0:USTF0",1733961562122,0.70181348,712.44,711.24,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961562322,0.70181348,712.44,711.25,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961562526,0.70181348,712.44,711.26,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961562830,0.70181348,712.44,711.27,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961563124,0.70181348,712.44,711.28,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961563429,0.70181348,712.44,711.29,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961563630,0.70181348,712.44,711.3,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961563926,0.70181348,712.44,711.31,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961564128,0.70181348,712.44,711.32,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961564328,0.70181348,712.44,711.33,7.72190257]
["bitfinex-derivatives","BNBF0:USTF0",1733961564622,0.70181348,712.44,711.27,2.54501918]
["bitfinex-derivatives","BNBF0:USTF0",1733961564623,0.70181348,712.44,711.34,3.09418288]
["bitfinex-derivatives","BNBF0:USTF0",1733961564829,0.70181348,712.44,711.35,7.72379825]
["bitfinex-derivatives","BNBF0:USTF0",1733961565029,0.70181348,712.44,711.36,7.72379825]
["bitfinex-derivatives","BNBF0:USTF0",1733961565329,0.70181348,712.44,711.37,7.72379825]
["bitfinex-derivatives","BNBF0:USTF0",1733961565530,0.70181348,712.44,711.28,1.39802604]
["bitfinex-derivatives","BNBF0:USTF0",1733961565531,0.70181348,712.44,711.38,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961565724,0.70181348,712.44,711.39,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961565925,0.70181348,712.44,711.4,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961566128,0.70181348,712.44,711.41,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961566428,0.70181348,712.44,711.42,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961566630,0.70181348,712.44,711.43,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961566828,0.70181348,712.44,711.44,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961567035,0.70181348,712.44,711.45,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961567332,0.70181348,712.44,711.46,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961567530,0.70181348,712.44,711.47,6.59637603]
["bitfinex-derivatives","BNBF0:USTF0",1733961567730,0.70181348,712.44,711.48,2.61673912]
["bitfinex-derivatives","BNBF0:USTF0",1733961567932,0.70181348,712.44,711.49,2.61673912]
["bitfinex-derivatives","BNBF0:USTF0",1733961568132,0.70181348,712.44,711.5,2.61673912]
["bitfinex-derivatives","BNBF0:USTF0",1733961568334,0.70181348,712.44,711.51,2.61673912]
["bitfinex-derivatives","BNBF0:USTF0",1733961568532,0.70181348,712.44,711.25,2.54542837]
["bitfinex-derivatives","BNBF0:USTF0",1733961568533,0.70181348,712.44,711.52,2.61673912]
["bitfinex-derivatives","BNBF0:USTF0",1733961568733,0.70181348,712.44,710.49,1.04939878]
["bitfinex-derivatives","BNBF0:USTF0",1733961568734,0.70181348,712.44,711.53,2.61673912]
["bitfinex-derivatives","BNBF0:USTF0",1733961568927,1.75083513,712.44,711.54,2.61673912]
["bitfinex-derivatives","BNBF0:USTF0",1733961569131,1.75083513,712.44,711.55,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961569428,1.04902165,712.43,711.56,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961569632,0.70181348,712.44,711.57,2.61623327]
["bitfinex-derivatives","BNBF0:USTF0",1733961569836,0.70181348,712.44,711.29,2.54542837]
["bitfinex-derivatives","BNBF0:USTF0",1733961569837,0.70181348,712.44,711.58,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961570034,1.75083513,712.44,711.59,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961570231,1.75083513,712.44,711.6,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961570430,1.75083513,712.44,711.61,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961570628,1.04902165,712.43,711.62,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961570828,1.04902165,712.39,711.63,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961571033,1.04902165,712.39,711.64,1.00643812]
["bitfinex-derivatives","BNBF0:USTF0",1733961571237,1.04902165,712.38,711.36,3.07712494]
["bitfinex-derivatives","BNBF0:USTF0",1733961571530,1.04902165,712.33,711.37,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961571735,1.04902165,712.33,711.38,2.61576638]
["bitfinex-derivatives","BNBF0:USTF0",1733961571932,1.04902165,712.33,711.39,2.61576638]
["bitfinex-derivatives","BNBF0:USTF0",1733961572132,1.04902165,712.32,711.4,2.61576638]
["bitfinex-derivatives","BNBF0:USTF0",1733961572335,1.04902165,712.34,711.41,2.61524675]
["bitfinex-derivatives","BNBF0:USTF0",1733961572534,1.04902165,712.36,711.42,2.61524675]
["bitfinex-derivatives","BNBF0:USTF0",1733961572735,1.04902165,712.35,711.43,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961572935,1.04902165,712.35,711.44,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961573237,1.04902165,712.35,711.45,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961573538,1.04902165,712.35,711.46,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961573735,1.04902165,712.36,711.47,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961574035,1.04902165,712.36,711.48,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961574338,1.04902165,712.36,711.49,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961574533,1.75083513,712.44,711.49,1.00606399]
["bitfinex-derivatives","BNBF0:USTF0",1733961574733,1.75083513,712.44,710.98,0.83858137]
["bitfinex-derivatives","BNBF0:USTF0",1733961574734,1.04902165,712.43,711.22,3.07580236]
["bitfinex-derivatives","BNBF0:USTF0",1733961574934,0.70183318,712.42,711.23,6.59230415]
["bitfinex-derivatives","BNBF0:USTF0",1733961575131,1.75085483,712.42,711.24,6.59230415]
["bitfinex-derivatives","BNBF0:USTF0",1733961575332,1.04902165,712.4,711.25,6.59230415]
["bitfinex-derivatives","BNBF0:USTF0",1733961575637,0.70186274,712.39,711.26,2.61505239]
["bitfinex-derivatives","BNBF0:USTF0",1733961575838,0.70186274,712.39,711.27,2.61505239]
["bitfinex-derivatives","BNBF0:USTF0",1733961576037,0.70186274,712.39,711.28,2.61505239]
["bitfinex-derivatives","BNBF0:USTF0",1733961576238,0.70186274,712.39,711.29,2.61505239]
["bitfinex-derivatives","BNBF0:USTF0",1733961576429,0.70186274,712.39,711.3,2.61505239]
["bitfinex-derivatives","BNBF0:USTF0",1733961576634,0.70186274,712.39,711.31,2.61505239]
["bitfinex-derivatives","BNBF0:USTF0",1733961576833,0.70186274,712.39,711.04,1.14758613]
["bitfinex-derivatives","BNBF0:USTF0",1733961577134,0.70186274,712.39,711.05,7.71861832]
["bitfinex-derivatives","BNBF0:USTF0",1733961577334,1.04902165,712.37,711.06,7.71861832]
["bitfinex-derivatives","BNBF0:USTF0",1733961577633,1.04902165,712.36,711.07,2.02813177]
["bitfinex-derivatives","BNBF0:USTF0",1733961577839,0.70190215,712.35,711.08,4.70172546]
["bitfinex-derivatives","BNBF0:USTF0",1733961578034,0.70190215,712.35,711.09,7.71876826]
["bitfinex-derivatives","BNBF0:USTF0",1733961578236,0.70190215,712.35,710.23,1.04939878]
["bitfinex-derivatives","BNBF0:USTF0",1733961578237,0.70190215,712.35,711.1,7.71876826]
["bitfinex-derivatives","BNBF0:USTF0",1733961578437,0.70190215,712.35,711.11,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961578739,0.70190215,712.35,711.12,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961578936,0.70190215,712.35,710.99,2.54458952]
["bitfinex-derivatives","BNBF0:USTF0",1733961578937,0.70190215,712.35,711.13,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961579136,0.70190215,712.35,711.14,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961579442,0.70190215,712.35,711.15,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961579639,0.70190215,712.35,711.0,1.3970173]
["bitfinex-derivatives","BNBF0:USTF0",1733961579640,0.70190215,712.35,711.16,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961579944,0.70190215,712.35,711.17,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961580137,0.70190215,712.35,711.18,6.59202839]
["bitfinex-derivatives","BNBF0:USTF0",1733961580336,0.70190215,712.35,710.99,2.54458952]
["bitfinex-derivatives","BNBF0:USTF0",1733961580337,0.70190215,712.35,711.19,4.6248864]
["bitfinex-derivatives","BNBF0:USTF0",1733961580539,0.70190215,712.35,711.2,6.58926362]
["bitfinex-derivatives","BNBF0:USTF0",1733961580736,0.70190215,712.35,711.21,1.96435961]
["bitfinex-derivatives","BNBF0:USTF0",1733961580937,0.70190215,712.35,711.22,2.61289499]
["bitfinex-derivatives","BNBF0:USTF0",1733961581138,0.70190215,712.35,711.23,2.61289499]
["bitfinex-derivatives","BNBF0:USTF0",1733961581344,0.70190215,712.35,711.24,2.61289499]
["bitfinex-derivatives","BNBF0:USTF0",1733961581539,0.70190215,712.35,711.25,2.61289499]
["bitfinex-derivatives","BNBF0:USTF0",1733961581741,0.70190215,712.35,711.26,2.61289499]
["bitfinex-derivatives","BNBF0:USTF0",1733961582042,0.70190215,712.35,711.27,2.61289499]
["bitfinex-derivatives","BNBF0:USTF0",1733961582242,0.70190215,712.35,711.28,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961582444,0.70190215,712.35,711.29,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961582743,0.70190215,712.35,710.98,1.14757222]
["bitfinex-derivatives","BNBF0:USTF0",1733961582744,0.70190215,712.35,711.3,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961582942,0.70190215,712.35,711.31,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961583137,0.70190215,712.35,711.32,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961583345,0.70190215,712.35,711.33,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961583645,0.70190215,712.35,711.34,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961583847,0.70190215,712.35,711.35,1.00495961]
["bitfinex-derivatives","BNBF0:USTF0",1733961584046,0.70190215,712.35,711.06,2.00984259]
["bitfinex-derivatives","BNBF0:USTF0",1733961584241,0.70190215,712.35,711.07,3.97366042]
["bitfinex-derivatives","BNBF0:USTF0",1733961584442,1.04902165,712.34,711.08,7.71115802]
["bitfinex-derivatives","BNBF0:USTF0",1733961584645,0.70192186,712.33,711.09,6.58575188]
["bitfinex-derivatives","BNBF0:USTF0",1733961584844,0.70192186,712.33,711.1,6.58575188]
["bitfinex-derivatives","BNBF0:USTF0",1733961585045,0.70192186,712.33,711.11,6.58575188]
["bitfinex-derivatives","BNBF0:USTF0",1733961585240,0.70192186,712.33,711.12,6.58575188]
["bitfinex-derivatives","BNBF0:USTF0",1733961585546,0.70192186,712.33,711.13,6.58575188]
["bitfinex-derivatives","BNBF0:USTF0",1733961585741,0.70192186,712.33,711.14,2.61209146]
["bitfinex-derivatives","BNBF0:USTF0",1733961585947,0.70192186,712.33,710.94,2.54242406]
["bitfinex-derivatives","BNBF0:USTF0",1733961585948,0.70192186,712.33,711.15,2.61209146]
["bitfinex-derivatives","BNBF0:USTF0",1733961586246,0.70192186,712.33,711.16,2.61209146]
["bitfinex-derivatives","BNBF0:USTF0",1733961586446,0.70192186,712.33,711.17,2.61209146]
["bitfinex-derivatives","BNBF0:USTF0",1733961586641,0.70192186,712.33,711.18,2.61209146]
["bitfinex-derivatives","BNBF0:USTF0",1733961586846,0.70192186,712.33,711.19,2.61209146]
["bitfinex-derivatives","BNBF0:USTF0",1733961587046,0.70192186,712.33,711.2,2.61209146]
["bitfinex-derivatives","BNBF0:USTF0",1733961587242,0.70192186,712.33,710.88,0.70335358]
["bitfinex-derivatives","BNBF0:USTF0",1733961587442,0.70192186,712.33,711.21,2.61192215]
["bitfinex-derivatives","BNBF0:USTF0",1733961587646,0.70192186,712.33,711.22,2.61192215]
["bitfinex-derivatives","BNBF0:USTF0",1733961587948,0.70192186,712.33,711.23,2.61192215]
["bitfinex-derivatives","BNBF0:USTF0",1733961588139,0.70192186,712.33,711.24,2.61192215]
["bitfinex-derivatives","BNBF0:USTF0",1733961588339,0.70192186,712.33,710.98,1.39550128]
["bitfinex-derivatives","BNBF0:USTF0",1733961588340,0.70192186,712.33,711.25,2.61192215]
["bitfinex-derivatives","BNBF0:USTF0",1733961588546,0.70192186,712.33,710.88,1.54065435]
["bitfinex-derivatives","BNBF0:USTF0",1733961588547,0.70192186,712.33,711.26,2.61192215]
["bitfinex-derivatives","BNBF0:USTF0",1733961588846,0.70192186,712.33,710.99,1.39550128]
["bitfinex-derivatives","BNBF0:USTF0",1733961588847,0.70192186,712.33,711.27,2.61192215]
["bitfinex-derivatives","BNBF0:USTF0",1733961589044,0.70192186,712.33,711.28,1.00458544]
["bitfinex-derivatives","BNBF0:USTF0",1733961589241,0.70192186,712.33,711.29,1.00458544]
["bitfinex-derivatives","BNBF0:USTF0",1733961589447,0.70192186,712.33,711.3,1.00458544]
["bitfinex-derivatives","BNBF0:USTF0",1733961589648,0.70192186,712.33,711.31,1.00458544]
["bitfinex-derivatives","BNBF0:USTF0",1733961589843,0.70192186,712.33,710.88,0.70335358]
["bitfinex-derivatives","BNBF0:USTF0",1733961589844,0.70192186,712.33,711.32,1.00458544]
["bitfinex-derivatives","BNBF0:USTF0",1733961590149,0.70192186,712.33,711.33,1.00458544]
["bitfinex-derivatives","BNBF0:USTF0",1733961590349,0.70192186,712.33,711.05,1.06302595]
["bitfinex-derivatives","BNBF0:USTF0",1733961590546,0.70192186,712.33,711.34,1.00393609]
["bitfinex-derivatives","BNBF0:USTF0",1733961590742,0.70192186,712.33,711.06,1.60640176]
["bitfinex-derivatives","BNBF0:USTF0",1733961590944,0.70192186,712.33,711.35,1.00413838]
["bitfinex-derivatives","BNBF0:USTF0",1733961591250,0.70192186,712.33,711.36,1.00413838]
["bitfinex-derivatives","BNBF0:USTF0",1733961591453,0.70192186,712.33,711.09,3.07114686]
["bitfinex-derivatives","BNBF0:USTF0",1733961591749,0.70192186,712.33,711.1,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961591950,0.70192186,712.33,711.11,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961592254,0.70192186,712.33,711.12,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961592451,0.70192186,712.33,711.13,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961592652,0.70192186,712.33,711.06,1.60640176]
["bitfinex-derivatives","BNBF0:USTF0",1733961592653,0.70192186,712.33,711.14,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961592855,0.70192186,712.33,711.15,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961593053,0.70192186,712.33,711.16,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961593349,0.70192186,712.33,711.17,6.5819086]
["bitfinex-derivatives","BNBF0:USTF0",1733961593550,0.70192186,712.33,711.06,1.60640176]
["bitfinex-derivatives","BNBF0:USTF0",1733961593854,0.70192186,712.33,711.07,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961594052,0.70192186,712.33,711.08,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961594253,0.70192186,712.33,711.09,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961594454,0.70192186,712.33,711.1,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961594654,0.70192186,712.33,711.11,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961594851,0.70192186,712.33,711.12,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961595049,0.70192186,712.33,711.13,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961595252,0.70192186,712.33,711.14,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961595454,0.70192186,712.33,711.15,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961595651,0.70192186,712.33,711.16,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961595850,0.70192186,712.33,711.06,1.60640176]
["bitfinex-derivatives","BNBF0:USTF0",1733961595851,0.70192186,712.33,711.17,6.58255605]
["bitfinex-derivatives","BNBF0:USTF0",1733961596055,0.70192186,712.33,711.18,2.611009]
["bitfinex-derivatives","BNBF0:USTF0",1733961596358,0.70192186,712.33,711.19,2.611009]
["bitfinex-derivatives","BNBF0:USTF0",1733961596555,0.70192186,712.33,711.2,2.611009]
["bitfinex-derivatives","BNBF0:USTF0",1733961596756,0.70192186,712.33,711.21,2.611009]
["bitfinex-derivatives","BNBF0:USTF0",1733961596956,0.70192186,712.33,711.22,2.6110945]
["bitfinex-derivatives","BNBF0:USTF0",1733961597151,0.70192186,712.33,711.06,1.60640176]
["bitfinex-derivatives","BNBF0:USTF0",1733961597152,0.70192186,712.33,711.23,2.6110945]
["bitfinex-derivatives","BNBF0:USTF0",1733961597357,0.70192186,712.33,711.24,2.6110945]
["bitfinex-derivatives","BNBF0:USTF0",1733961597558,0.70192186,712.33,711.25,2.6110945]
["bitfinex-derivatives","BNBF0:USTF0",1733961597756,0.70192186,712.33,711.26,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961597959,0.70192186,712.33,711.27,2.6111231]
["bitfinex-derivatives","BNBF0:USTF0",1733961598159,0.70192186,712.33,711.28,2.6111231]
["bitfinex-derivatives","BNBF0:USTF0",1733961598456,0.70192186,712.33,711.29,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961598654,0.70192186,712.33,711.3,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961598859,0.70192186,712.33,711.31,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961599059,0.70192186,712.33,711.32,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961599362,0.70192186,712.33,711.33,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961599553,0.70192186,712.33,710.88,0.70335358]
["bitfinex-derivatives","BNBF0:USTF0",1733961599554,0.70192186,712.33,711.34,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961599758,0.70192186,712.33,711.35,1.00426711]
["bitfinex-derivatives","BNBF0:USTF0",1733961599961,0.70192186,712.33,711.36,1.00426711]