{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":401616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733788802147,1.07407544,690.07,687.16,1.51665911]
["bitfinex-derivatives","BNBF0:USTF0",1733788802646,1.07407544,690.07,687.17,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788802841,1.07407544,690.07,687.18,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788803047,1.07407544,690.07,687.19,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788803545,1.07407544,690.07,687.2,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788803740,1.07407544,690.07,687.21,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788803939,1.07407544,690.07,687.22,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788804240,6.5219298,690.06,687.23,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788804444,1.07407544,690.07,687.23,0.94924225]
["bitfinex-derivatives","BNBF0:USTF0",1733788804445,6.5219298,690.05,687.24,1.51161176]
["bitfinex-derivatives","BNBF0:USTF0",1733788804640,6.5219298,690.05,687.07,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788804641,6.5219298,690.04,687.25,1.51161176]
["bitfinex-derivatives","BNBF0:USTF0",1733788804842,6.5219298,690.03,687.26,0.9433276]
["bitfinex-derivatives","BNBF0:USTF0",1733788805041,6.5219298,690.02,687.27,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788805244,6.5219298,690.01,687.27,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788805443,6.5219298,690.0,687.28,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788805647,1.07407544,690.07,687.29,0.9433276]
["bitfinex-derivatives","BNBF0:USTF0",1733788806042,1.07407544,690.07,687.3,0.9433276]
["bitfinex-derivatives","BNBF0:USTF0",1733788806244,1.07407544,690.07,687.31,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788806448,8.54951276,697.87,686.93,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788806449,1.07407544,690.62,687.32,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788806748,6.50435887,690.61,687.33,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788806942,6.50435887,690.6,687.34,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788807145,6.50435887,690.59,687.35,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788807349,6.50435887,690.58,687.36,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788807645,6.50435887,690.57,687.37,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788807849,6.50435887,690.57,687.08,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788807850,6.50435887,690.56,687.38,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788808047,2.66806574,690.55,687.39,0.9433276]
["bitfinex-derivatives","BNBF0:USTF0",1733788808245,2.66806574,690.54,687.4,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788808446,6.50435887,690.53,687.41,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788808652,6.50435887,690.52,687.42,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788808845,6.77094439,690.51,687.43,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788809147,0.88874075,690.5,687.44,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788809450,0.88874075,690.49,687.45,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788809649,0.26658552,690.48,687.46,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788809848,0.26658552,690.48,687.47,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788810150,0.88920169,690.47,687.48,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788810349,0.88920169,690.46,687.49,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788810548,0.88920169,690.45,687.5,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788810850,0.88920169,690.44,687.51,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788811049,0.88920169,690.43,687.52,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788811251,0.88920169,690.43,687.53,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788811446,1.07407544,690.15,687.54,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788811647,1.07407544,689.85,687.55,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788811851,1.07407544,689.79,687.56,0.9433276]
["bitfinex-derivatives","BNBF0:USTF0",1733788812051,1.07407544,689.79,686.25,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788812052,1.07407544,689.64,687.57,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788812251,1.07407544,689.64,686.29,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788812252,0.88920169,689.63,687.58,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788812449,0.88920169,689.62,687.59,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788812754,0.88920169,689.61,687.6,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788812947,1.07407544,689.94,687.61,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788812948,0.88920169,689.6,687.61,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788813152,0.88920169,689.59,687.62,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788813356,1.07407544,689.96,687.63,2.45265176]
["bitfinex-derivatives","BNBF0:USTF0",1733788813553,1.07407544,689.96,686.27,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788813554,0.8895926,689.95,687.64,3.17977641]
["bitfinex-derivatives","BNBF0:USTF0",1733788813752,0.8895926,689.94,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788813953,0.8895926,689.93,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788814150,0.8895926,689.92,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788814351,0.8895926,689.91,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788814551,0.8895926,689.9,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788814754,0.8895926,689.89,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788814958,0.8895926,689.88,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788815158,0.8895926,689.87,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788815454,1.28889052,690.75,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788815455,0.26686483,689.86,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788815654,0.26686483,689.85,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788815858,0.8895926,689.84,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788816056,0.8895926,689.83,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788816258,0.8895926,689.82,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788816454,0.8895926,689.81,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788816651,0.8895926,689.8,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788816855,1.07407544,689.83,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788816856,0.89002436,689.79,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788817057,0.89002436,689.79,687.65,0.93619122]
["bitfinex-derivatives","BNBF0:USTF0",1733788817453,0.89002436,689.78,687.65,0.93619122]
["bitfinex-derivatives","BNBF0:USTF0",1733788817651,0.89002436,689.78,687.66,0.93619122]
["bitfinex-derivatives","BNBF0:USTF0",1733788817858,1.07407544,689.77,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788818061,0.89002436,689.76,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788818255,0.89002436,689.75,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788818452,0.89002436,689.74,687.64,0.72712465]
["bitfinex-derivatives","BNBF0:USTF0",1733788818653,0.89002436,689.73,685.54,1.49632383]
["bitfinex-derivatives","BNBF0:USTF0",1733788818955,0.89002436,689.72,685.55,2.42948146]
["bitfinex-derivatives","BNBF0:USTF0",1733788819153,0.89002436,689.71,685.56,2.42948146]
["bitfinex-derivatives","BNBF0:USTF0",1733788819354,0.89002436,689.7,685.57,2.42948146]
["bitfinex-derivatives","BNBF0:USTF0",1733788819558,1.28889052,690.48,685.3,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788819559,0.89002436,689.69,685.58,2.42948146]
["bitfinex-derivatives","BNBF0:USTF0",1733788819755,1.07407544,689.89,684.82,2.16839611]
["bitfinex-derivatives","BNBF0:USTF0",1733788819756,0.89002436,689.68,685.59,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788819955,0.89002436,689.68,685.6,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788820159,1.07407544,689.94,685.61,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788820357,0.62306442,689.67,685.62,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788820566,1.07407544,689.98,685.63,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788820757,0.88998694,689.93,685.64,0.93189777]
["bitfinex-derivatives","BNBF0:USTF0",1733788821057,1.28889052,690.52,685.63,1.49103644]
["bitfinex-derivatives","BNBF0:USTF0",1733788821058,0.88998694,689.92,685.65,0.93189777]
["bitfinex-derivatives","BNBF0:USTF0",1733788821263,0.88998694,689.91,685.66,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788821463,0.88998694,689.9,685.67,0.93189777]
["bitfinex-derivatives","BNBF0:USTF0",1733788821659,0.88998694,689.9,685.66,2.553108]
["bitfinex-derivatives","BNBF0:USTF0",1733788821660,0.88998694,689.89,685.76,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788821864,0.88998694,689.88,685.77,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788822064,0.88998694,689.87,685.78,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788822365,0.88998694,689.86,685.79,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788822660,0.88998694,689.85,686.18,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788822865,0.62299334,689.84,686.19,3.48500577]
["bitfinex-derivatives","BNBF0:USTF0",1733788823165,0.88998694,689.84,686.23,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788823468,0.88998694,689.83,686.29,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788823764,0.2669936,689.82,686.37,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788823958,0.2669936,689.82,686.27,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788823959,0.88917364,689.82,686.38,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788824157,0.88917364,689.82,685.81,2.16839611]
["bitfinex-derivatives","BNBF0:USTF0",1733788824158,0.26672674,689.81,686.39,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788824364,0.26672674,689.8,686.4,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788824566,0.26672674,689.79,686.41,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788824762,0.26672674,689.79,685.97,2.80857366]
["bitfinex-derivatives","BNBF0:USTF0",1733788824763,0.88917364,689.78,686.42,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788824963,0.88917364,689.77,686.43,0.93189777]
["bitfinex-derivatives","BNBF0:USTF0",1733788825260,0.88917364,689.76,686.44,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788825461,0.88917364,689.75,686.45,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788825764,1.28889052,691.25,686.17,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788825765,0.88917364,689.74,686.46,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788825961,0.88917364,689.74,686.47,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788825962,0.26672674,689.74,686.47,2.42293421]
["bitfinex-derivatives","BNBF0:USTF0",1733788826164,0.88920835,689.73,686.48,0.93189777]
["bitfinex-derivatives","BNBF0:USTF0",1733788826365,0.88920835,689.72,686.48,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788826663,0.88920835,689.72,686.49,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788826865,0.88920835,689.71,686.5,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788827059,0.88920835,689.71,686.51,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788827262,0.88920835,689.71,686.5,0.92818359]
["bitfinex-derivatives","BNBF0:USTF0",1733788827263,0.26673807,689.7,686.52,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788827463,0.88936169,689.7,686.53,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788827765,0.88937744,689.69,686.54,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788828060,0.88937744,689.68,686.55,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788828266,0.88937744,689.67,686.56,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788828467,0.88937744,689.66,686.57,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788828659,0.88937744,689.65,686.58,0.92818359]
["bitfinex-derivatives","BNBF0:USTF0",1733788828859,0.88937744,689.64,686.59,0.92818359]
["bitfinex-derivatives","BNBF0:USTF0",1733788829062,0.88937744,689.63,686.6,0.92818359]
["bitfinex-derivatives","BNBF0:USTF0",1733788829368,0.88937744,689.63,686.58,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788829369,0.88937744,689.62,686.61,0.92818359]
["bitfinex-derivatives","BNBF0:USTF0",1733788829663,0.88937744,689.61,686.62,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788829867,0.26679409,689.6,686.63,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788830070,0.62258335,689.59,686.64,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788830260,0.26679409,689.59,686.65,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788830464,0.88937744,689.58,686.66,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788830658,0.26679409,689.57,686.67,1.48509375]
["bitfinex-derivatives","BNBF0:USTF0",1733788830867,0.26679409,689.56,686.68,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788831159,0.88983695,689.55,686.69,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788831364,0.88983695,689.54,686.7,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788831565,0.88983695,689.53,686.71,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788831764,0.88983695,689.52,686.72,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788831966,0.88983695,689.52,685.9,2.16839611]
["bitfinex-derivatives","BNBF0:USTF0",1733788831967,0.88983695,689.51,686.73,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788832161,0.88983695,689.5,686.74,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788832367,0.88983695,689.49,686.75,2.41327734]
["bitfinex-derivatives","BNBF0:USTF0",1733788832666,0.88936169,689.7,686.76,0.92818359]
["bitfinex-derivatives","BNBF0:USTF0",1733788832667,0.88991396,689.48,686.76,0.92818359]
["bitfinex-derivatives","BNBF0:USTF0",1733788832867,0.88991396,689.48,686.76,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788833063,0.88991396,689.47,686.77,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788833269,0.88991396,689.46,686.78,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788833469,1.9639894,689.45,686.79,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788833669,1.07407544,689.31,686.8,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788833866,1.07407544,689.24,686.81,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788834066,1.07407544,689.24,686.07,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788834067,1.9639894,689.23,686.82,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788834262,1.07407544,689.13,686.83,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788834463,1.07407544,689.41,685.42,2.80857366]
["bitfinex-derivatives","BNBF0:USTF0",1733788834464,1.07407544,689.12,686.84,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788834669,1.07407544,689.07,686.85,0.93133691]
["bitfinex-derivatives","BNBF0:USTF0",1733788834968,0.26712195,689.06,686.86,0.93133691]
["bitfinex-derivatives","BNBF0:USTF0",1733788835161,0.89039397,689.06,686.87,0.93133691]
["bitfinex-derivatives","BNBF0:USTF0",1733788835365,1.07407544,689.07,686.86,1.49013906]
["bitfinex-derivatives","BNBF0:USTF0",1733788835366,0.89039676,689.05,686.88,0.93133691]
["bitfinex-derivatives","BNBF0:USTF0",1733788835563,0.89039676,689.04,686.89,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788835869,0.89039676,689.03,686.9,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788836070,0.89039676,689.03,686.91,0.93133691]
["bitfinex-derivatives","BNBF0:USTF0",1733788836372,0.89039676,689.02,686.92,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788836666,0.89039676,689.01,686.93,1.49013906]
["bitfinex-derivatives","BNBF0:USTF0",1733788836868,0.89039676,689.0,686.94,0.93133691]
["bitfinex-derivatives","BNBF0:USTF0",1733788837068,0.89039676,688.99,686.95,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788837269,0.89039676,688.98,686.96,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788837476,0.89039676,688.97,686.97,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788837675,0.89039676,688.96,686.98,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788837977,0.89039676,688.95,686.99,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788838169,1.07407544,689.41,687.0,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788838370,1.96412688,689.4,687.01,0.93133691]
["bitfinex-derivatives","BNBF0:USTF0",1733788838571,1.07407544,689.35,687.02,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788838875,0.89009721,689.34,687.03,2.42147597]
["bitfinex-derivatives","BNBF0:USTF0",1733788839172,0.89009721,689.33,686.13,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788839471,0.89009721,689.32,686.06,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788839680,0.89009721,689.31,686.1,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788839876,0.89009721,689.3,686.17,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788840072,0.623067,689.29,686.3,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788840278,0.89009721,689.29,686.33,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788840472,0.89009721,689.28,686.35,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788840677,0.89009721,689.28,686.36,3.48635594]
["bitfinex-derivatives","BNBF0:USTF0",1733788840977,0.89009721,689.27,686.37,3.48635594]
["bitfinex-derivatives","BNBF0:USTF0",1733788841176,0.89009721,689.26,686.38,0.93241707]
["bitfinex-derivatives","BNBF0:USTF0",1733788841478,0.26703021,689.25,686.6,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788841672,0.88936169,689.7,686.61,0.93241707]
["bitfinex-derivatives","BNBF0:USTF0",1733788841673,0.26703021,689.66,686.61,0.93241707]
["bitfinex-derivatives","BNBF0:USTF0",1733788841873,0.88936169,689.7,686.67,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788841874,0.62261338,689.65,686.67,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788842078,0.88942081,689.64,686.9,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788842274,0.26680743,689.63,686.91,0.93241707]
["bitfinex-derivatives","BNBF0:USTF0",1733788842480,0.26680743,689.63,686.59,1.27448588]
["bitfinex-derivatives","BNBF0:USTF0",1733788842481,0.26680743,689.62,686.97,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788842679,0.88936169,689.7,686.84,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788842680,0.88942081,689.61,686.98,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788842982,0.26680743,689.6,687.12,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788843173,0.62239713,689.59,687.13,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788843380,0.26680743,689.58,687.14,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788843572,0.88920456,689.57,687.15,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788843771,0.88920456,689.56,687.16,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788843974,0.88920456,689.55,687.17,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788844278,0.88920456,689.54,687.18,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788844580,0.88920456,689.53,687.19,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788844778,0.26680743,689.52,687.2,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788844973,0.88935745,689.51,687.21,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788845175,0.88935745,689.51,686.23,2.79725122]
["bitfinex-derivatives","BNBF0:USTF0",1733788845176,0.88943926,689.5,687.22,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788845378,1.07407544,689.45,687.23,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788845581,1.07407544,689.45,686.22,2.16839611]
["bitfinex-derivatives","BNBF0:USTF0",1733788845582,1.07407544,689.47,687.24,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788845777,0.88964844,689.44,687.25,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788846074,0.88964844,689.44,686.65,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788846075,0.88964844,689.46,687.26,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788846379,0.88964844,689.46,686.51,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788846380,1.07407544,689.44,687.27,2.42428438]
["bitfinex-derivatives","BNBF0:USTF0",1733788846580,1.07407544,689.44,686.63,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788846581,1.07407544,689.4,686.62,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788846777,1.07407544,689.4,686.63,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788846975,1.07407544,689.4,686.64,1.49966656]
["bitfinex-derivatives","BNBF0:USTF0",1733788847174,0.88964844,689.39,686.65,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788847377,0.88964844,689.38,686.66,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788847574,0.2668833,689.37,686.67,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788847775,0.2668833,689.37,686.16,2.16839611]
["bitfinex-derivatives","BNBF0:USTF0",1733788847776,0.88964844,689.36,686.68,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788847974,1.07407544,689.25,686.69,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788848177,1.07407544,689.23,686.71,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788848477,1.07407544,689.19,686.72,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788848681,0.88964844,689.18,686.73,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788848883,1.07407544,689.1,686.74,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788849084,1.07407544,689.08,686.75,1.49966656]
["bitfinex-derivatives","BNBF0:USTF0",1733788849281,1.07407544,689.0,686.76,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788849480,0.26700875,688.99,686.77,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788849682,0.26700875,688.99,686.78,2.43695816]
["bitfinex-derivatives","BNBF0:USTF0",1733788849885,0.25149014,688.98,686.4,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788850086,0.87451159,688.98,686.79,0.939944]
["bitfinex-derivatives","BNBF0:USTF0",1733788850382,0.62302145,688.99,686.8,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788850586,0.62302145,688.97,686.8,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788850779,0.62302145,688.97,686.81,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788850982,0.8900455,688.96,686.82,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788851181,0.8900455,688.95,686.83,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788851383,0.8900455,688.94,686.84,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788851582,0.8900455,688.93,686.85,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788851779,0.26702405,688.93,686.86,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788852084,0.8900455,688.92,686.87,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788852383,0.26702405,688.91,686.88,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788852586,0.62302381,688.9,686.89,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788852887,0.26700518,688.9,686.9,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788853085,0.62302381,689.09,686.91,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788853086,0.26700518,688.89,686.91,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788853281,0.26700518,688.89,686.92,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788853488,1.07407544,689.06,686.93,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788853489,0.89002899,688.88,686.93,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788853684,0.89002899,688.88,686.94,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788853882,0.89002899,688.87,686.95,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788854087,0.26700518,688.86,686.96,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788854287,0.89002899,688.85,686.97,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788854488,0.89002899,688.84,686.98,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788854688,0.89002899,688.83,686.99,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788854887,0.89002899,688.82,687.0,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788855089,0.89002899,688.82,686.01,2.16839611]
["bitfinex-derivatives","BNBF0:USTF0",1733788855090,0.89002899,688.81,687.01,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788855383,0.89002899,688.8,687.02,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788855690,1.28889052,689.52,686.35,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788855691,0.89002899,688.79,687.03,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788855989,0.89002899,688.79,686.35,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788855990,0.62303763,688.78,687.04,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788856187,0.26701184,688.77,687.05,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788856387,0.26701184,688.77,686.05,2.16839611]
["bitfinex-derivatives","BNBF0:USTF0",1733788856388,0.89004947,688.76,687.06,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788856584,0.26701184,688.75,687.07,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788856788,0.26701184,688.75,685.96,0.87185282]
["bitfinex-derivatives","BNBF0:USTF0",1733788856789,0.89015014,688.75,687.08,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788857089,0.26701184,688.74,687.09,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788857289,0.26701184,688.73,687.1,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788857490,0.26701184,688.72,687.11,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788857689,0.26701184,688.71,687.12,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788857888,0.26701184,688.7,687.13,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788858085,0.26701184,688.69,687.14,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788858283,0.26701184,688.68,687.15,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788858488,0.26701184,688.67,687.16,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788858784,0.26701184,688.66,687.17,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788858991,0.26701184,688.65,687.18,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788859290,0.26701184,688.65,685.61,4.83744689]
["bitfinex-derivatives","BNBF0:USTF0",1733788859291,0.26701184,688.64,687.19,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788859487,0.26709055,688.64,687.2,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788859687,0.26709055,688.63,687.21,2.4438544]
["bitfinex-derivatives","BNBF0:USTF0",1733788859882,1.28889052,689.57,685.76,1.27448588]
["bitfinex-derivatives","BNBF0:USTF0",1733788859883,0.26709055,688.62,686.11,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788860083,1.28889052,689.64,685.88,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788860084,0.26709055,688.61,687.22,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788860291,0.26709055,688.6,687.23,1.52084362]
["bitfinex-derivatives","BNBF0:USTF0",1733788860492,0.26709055,688.59,687.24,1.52084362]
["bitfinex-derivatives","BNBF0:USTF0",1733788860790,0.26709055,688.58,687.25,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788861090,0.89037821,688.57,687.26,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788861284,0.89037821,688.56,687.27,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788861587,0.89037821,688.55,687.28,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788861790,1.07407544,688.77,687.29,0.95052726]
["bitfinex-derivatives","BNBF0:USTF0",1733788861990,0.26713176,688.54,687.29,0.95052726]
["bitfinex-derivatives","BNBF0:USTF0",1733788862186,1.07407544,688.76,687.3,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788862486,0.89035449,688.75,687.31,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788862691,0.89035449,688.75,687.32,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788862888,0.26709899,688.75,687.33,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788863084,1.07407544,688.91,686.07,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788863085,0.26709899,688.74,687.34,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788863289,1.07407544,688.88,687.35,0.95052726]
["bitfinex-derivatives","BNBF0:USTF0",1733788863490,0.89037982,688.73,687.36,0.95052726]
["bitfinex-derivatives","BNBF0:USTF0",1733788863689,1.07407544,688.73,687.37,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788863988,1.07407544,688.55,687.38,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788864190,1.07407544,688.55,687.32,1.41677561]
["bitfinex-derivatives","BNBF0:USTF0",1733788864191,0.89037982,688.54,687.39,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788864394,0.89037982,688.53,687.4,1.52084362]
["bitfinex-derivatives","BNBF0:USTF0",1733788864686,0.89037982,688.52,687.41,0.95052726]
["bitfinex-derivatives","BNBF0:USTF0",1733788864888,0.89037982,688.51,687.41,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788865086,0.89037982,688.5,687.42,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788865290,0.89059481,688.49,687.43,2.47137088]
["bitfinex-derivatives","BNBF0:USTF0",1733788865491,0.89059481,688.48,687.44,0.95052726]
["bitfinex-derivatives","BNBF0:USTF0",1733788865691,0.89059481,688.47,687.44,2.40946991]
["bitfinex-derivatives","BNBF0:USTF0",1733788866092,1.28889052,689.16,687.44,2.40946991]
["bitfinex-derivatives","BNBF0:USTF0",1733788866093,0.89059481,688.46,687.44,2.40946991]
["bitfinex-derivatives","BNBF0:USTF0",1733788866287,0.89059481,688.46,687.44,1.45894265]
["bitfinex-derivatives","BNBF0:USTF0",1733788866486,0.89059481,688.45,685.68,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788866787,0.89059481,688.44,685.69,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788866989,0.89059481,688.44,685.39,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788866990,0.89059481,688.43,685.7,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788867187,0.89059481,688.42,685.71,2.48274375]
["bitfinex-derivatives","BNBF0:USTF0",1733788867390,0.89059481,688.42,685.37,1.06207156]
["bitfinex-derivatives","BNBF0:USTF0",1733788867391,0.89059481,688.41,685.72,2.48274375]
["bitfinex-derivatives","BNBF0:USTF0",1733788867596,0.89059481,688.4,685.85,0.72902238]
["bitfinex-derivatives","BNBF0:USTF0",1733788867890,1.28889052,689.13,685.85,0.72902238]
["bitfinex-derivatives","BNBF0:USTF0",1733788867891,0.89059481,688.39,685.86,2.48274375]
["bitfinex-derivatives","BNBF0:USTF0",1733788868089,0.89059481,688.38,685.87,2.48274375]
["bitfinex-derivatives","BNBF0:USTF0",1733788868288,0.89059481,688.37,685.88,2.48274375]
["bitfinex-derivatives","BNBF0:USTF0",1733788868492,0.89059481,688.36,685.89,2.48274375]
["bitfinex-derivatives","BNBF0:USTF0",1733788868694,1.07407544,688.7,685.9,0.95490144]
["bitfinex-derivatives","BNBF0:USTF0",1733788868890,0.267217,688.35,685.91,0.94703816]
["bitfinex-derivatives","BNBF0:USTF0",1733788869095,0.267217,688.34,685.89,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788869295,0.267217,688.34,685.9,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788869495,0.267217,688.33,685.91,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788869692,0.267217,688.32,685.92,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788869896,0.267217,688.31,685.93,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788870091,0.267217,688.3,685.93,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788870288,1.07407544,688.94,685.93,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788870289,0.267217,688.29,685.93,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788870496,0.267217,688.28,685.93,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788870691,1.07407544,688.94,685.93,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788870692,0.267217,688.27,685.93,2.99177333]
["bitfinex-derivatives","BNBF0:USTF0",1733788870891,0.88990772,688.26,685.94,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788871097,0.88990772,688.25,685.95,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788871296,0.88990772,688.24,685.95,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788871602,0.88990772,688.23,685.95,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788871798,0.88990772,688.22,685.96,1.52784231]
["bitfinex-derivatives","BNBF0:USTF0",1733788871999,0.267217,688.21,685.85,0.72902238]
["bitfinex-derivatives","BNBF0:USTF0",1733788872295,0.26720056,688.21,685.97,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788872496,0.26720056,688.2,685.98,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788872704,0.26720056,688.19,685.99,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788872897,0.26720056,688.18,686.0,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788873097,0.26720056,688.17,686.0,2.97361097]
["bitfinex-derivatives","BNBF0:USTF0",1733788873306,0.26720056,688.16,686.1,0.72875674]
["bitfinex-derivatives","BNBF0:USTF0",1733788873500,0.26720056,688.15,686.11,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788873697,0.26720056,688.14,686.12,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788873902,0.26720056,688.13,686.13,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788874097,0.26720056,688.12,686.14,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788874299,0.26720056,688.12,686.1,0.72875674]
["bitfinex-derivatives","BNBF0:USTF0",1733788874300,0.26720056,688.11,686.15,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788874504,0.26720056,688.1,686.16,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788874704,0.26720056,688.09,686.17,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788874901,0.89012754,688.09,686.17,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788875100,0.89012754,688.08,686.18,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788875305,0.89012754,688.08,686.19,1.52700004]
["bitfinex-derivatives","BNBF0:USTF0",1733788875602,0.26733731,688.07,686.21,0.72863992]
["bitfinex-derivatives","BNBF0:USTF0",1733788875807,0.26733731,688.06,686.21,0.72863992]
["bitfinex-derivatives","BNBF0:USTF0",1733788876006,0.89029796,688.05,686.21,0.72863992]
["bitfinex-derivatives","BNBF0:USTF0",1733788876206,0.89029796,688.04,686.21,0.72863992]
["bitfinex-derivatives","BNBF0:USTF0",1733788876403,0.89029796,688.03,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788876603,0.26733876,688.02,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788876803,0.26733876,688.71,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788877005,0.89027219,688.7,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788877206,0.89027219,688.69,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788877407,1.07407544,688.68,686.22,1.52437665]
["bitfinex-derivatives","BNBF0:USTF0",1733788877703,1.28889052,689.31,686.22,1.52437665]
["bitfinex-derivatives","BNBF0:USTF0",1733788877704,0.89027219,688.67,686.22,1.52437665]
["bitfinex-derivatives","BNBF0:USTF0",1733788878004,0.89016185,688.66,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788878207,1.07407544,688.59,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788878503,1.07407544,688.55,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788878708,0.89016185,688.54,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788879002,0.89018655,688.53,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788879209,0.89018655,688.52,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788879403,1.28889052,688.96,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788879404,0.89018655,688.51,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788879612,0.89018655,688.51,686.22,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788880107,0.89018655,688.51,686.21,2.19837738]
["bitfinex-derivatives","BNBF0:USTF0",1733788880108,0.89018655,688.51,686.23,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788880308,1.96426199,688.51,686.23,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788880506,1.07407544,688.49,686.24,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788880706,1.07407544,688.48,686.25,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788880903,0.89018655,688.48,686.26,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788881109,0.89018655,688.48,686.27,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788881311,0.89018655,688.47,686.28,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788881508,0.89018655,688.46,686.29,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788881709,0.26730183,688.45,686.3,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788881910,0.26730183,688.44,686.31,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788882109,0.26730183,688.44,686.32,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788882310,0.72621641,688.5,686.33,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788882507,0.26725946,688.43,686.34,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788882704,0.26725946,688.49,686.35,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788882906,0.26725946,688.48,686.36,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788883104,0.26725946,688.49,686.37,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788883305,0.89002854,688.48,686.38,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788883508,0.26725946,688.47,686.39,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788883705,0.88990505,688.46,686.4,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788883910,0.88990505,688.45,686.41,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788884107,0.88990505,688.44,686.42,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788884311,0.88990505,688.43,686.43,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788884512,0.88990505,688.42,686.44,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788884813,0.26725946,688.41,686.45,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788885108,0.88993333,688.4,686.46,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788885308,0.88993333,688.39,686.47,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788885512,0.88993333,688.38,686.48,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788885709,0.89014726,688.37,686.49,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788885910,0.89014726,688.36,686.5,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788886109,0.89014726,688.35,686.51,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788886314,0.89014726,688.34,686.52,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788886514,0.89014726,688.33,686.53,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788886714,0.89014726,688.32,686.54,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788887021,1.07407544,688.29,686.55,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788887213,0.72621641,688.5,686.56,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788887214,1.07407544,688.01,686.56,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788887419,1.07407544,688.09,686.57,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788887617,0.89014726,688.0,686.58,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788887812,0.89014726,688.0,686.59,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788888018,0.89014726,687.99,686.6,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788888213,0.89014726,688.08,686.6,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788888417,0.26728948,687.98,686.61,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788888617,0.26728948,687.98,686.62,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788888813,0.26728948,687.97,686.63,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788889012,0.26728948,687.96,686.64,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788889212,1.07407544,688.09,686.64,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788889416,0.89049291,688.08,686.65,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788889618,0.89049291,688.07,686.66,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788889813,1.9645798,688.06,686.67,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788890014,1.07407544,688.0,686.68,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788890214,1.07407544,687.96,686.7,0.72811999]
["bitfinex-derivatives","BNBF0:USTF0",1733788890413,0.89050436,687.99,686.7,0.72811999]
["bitfinex-derivatives","BNBF0:USTF0",1733788890414,0.89050436,687.95,686.71,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788890719,0.89050436,687.94,686.72,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788890917,0.89050436,687.94,686.7,0.72811999]
["bitfinex-derivatives","BNBF0:USTF0",1733788890918,0.89050436,687.93,686.73,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788891118,0.89050436,687.92,686.74,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788891416,0.89054191,687.91,686.75,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788891617,0.26741855,687.91,686.76,1.52530331]
["bitfinex-derivatives","BNBF0:USTF0",1733788891814,0.26741855,687.9,686.77,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788892015,0.72621641,688.5,686.7,0.72811999]
["bitfinex-derivatives","BNBF0:USTF0",1733788892016,0.26741855,687.89,686.78,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788892212,0.26741855,687.88,686.79,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788892419,0.26741855,687.87,686.8,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788892619,0.26741855,687.86,686.81,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788892814,0.26741855,687.86,686.8,1.45599492]
["bitfinex-derivatives","BNBF0:USTF0",1733788892815,1.07407544,688.0,686.82,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788893015,0.26741402,688.01,686.8,1.45599492]
["bitfinex-derivatives","BNBF0:USTF0",1733788893016,1.07407544,687.87,686.83,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788893217,1.9645813,687.86,686.84,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788893416,1.07407544,687.84,686.85,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788893625,1.28889052,688.34,686.84,1.45614038]
["bitfinex-derivatives","BNBF0:USTF0",1733788893626,0.89050586,687.83,686.86,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788893824,0.89050586,687.82,686.87,2.47743187]
["bitfinex-derivatives","BNBF0:USTF0",1733788894123,0.89050586,687.81,686.88,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788894317,1.07407544,687.79,686.89,0.95212856]
["bitfinex-derivatives","BNBF0:USTF0",1733788894523,1.07407544,687.74,686.7,0.72811999]
["bitfinex-derivatives","BNBF0:USTF0",1733788894720,1.07407544,687.71,686.71,1.52231217]
["bitfinex-derivatives","BNBF0:USTF0",1733788894925,0.89050586,687.73,686.72,1.52231217]
["bitfinex-derivatives","BNBF0:USTF0",1733788895226,0.89050586,687.72,686.73,2.47375728]
["bitfinex-derivatives","BNBF0:USTF0",1733788895423,0.89050586,687.71,686.74,2.47375728]
["bitfinex-derivatives","BNBF0:USTF0",1733788895617,0.89050586,687.7,686.75,2.47375728]
["bitfinex-derivatives","BNBF0:USTF0",1733788895816,0.89050586,687.69,686.76,3.20181366]
["bitfinex-derivatives","BNBF0:USTF0",1733788896018,0.26741402,687.68,686.77,2.47375728]
["bitfinex-derivatives","BNBF0:USTF0",1733788896220,1.07407544,687.84,686.78,0.95144511]
["bitfinex-derivatives","BNBF0:USTF0",1733788896424,0.89062933,687.83,686.79,0.95144511]
["bitfinex-derivatives","BNBF0:USTF0",1733788896618,1.07407544,687.8,686.8,2.47324773]
["bitfinex-derivatives","BNBF0:USTF0",1733788896819,1.07407544,688.0,686.81,0.95144511]
["bitfinex-derivatives","BNBF0:USTF0",1733788896820,1.96470477,687.79,686.81,0.95144511]
["bitfinex-derivatives","BNBF0:USTF0",1733788897120,0.89062933,687.78,686.82,2.47263796]
["bitfinex-derivatives","BNBF0:USTF0",1733788897316,1.07407544,687.91,686.76,0.72805638]
["bitfinex-derivatives","BNBF0:USTF0",1733788897317,0.89062933,687.77,686.83,0.95144511]
["bitfinex-derivatives","BNBF0:USTF0",1733788897520,0.26744906,687.76,686.84,0.95144511]
["bitfinex-derivatives","BNBF0:USTF0",1733788897819,0.26738895,687.75,686.85,2.47070766]
["bitfinex-derivatives","BNBF0:USTF0",1733788898018,2.19290402,688.62,686.83,1.4376868]
["bitfinex-derivatives","BNBF0:USTF0",1733788898019,0.26738895,687.74,686.86,2.47070766]
["bitfinex-derivatives","BNBF0:USTF0",1733788898225,0.26738895,687.74,686.87,2.47070766]
["bitfinex-derivatives","BNBF0:USTF0",1733788898524,0.26738895,687.73,686.88,1.52029247]
["bitfinex-derivatives","BNBF0:USTF0",1733788898724,1.07407544,688.11,686.89,1.52029247]
["bitfinex-derivatives","BNBF0:USTF0",1733788898920,0.26737701,687.72,686.9,0.95041519]
["bitfinex-derivatives","BNBF0:USTF0",1733788899122,0.26737701,687.71,686.91,1.52029247]
["bitfinex-derivatives","BNBF0:USTF0",1733788899323,1.34145245,688.04,686.92,2.47070766]
["bitfinex-derivatives","BNBF0:USTF0",1733788899623,1.07407544,688.02,686.93,0.95041519]
["bitfinex-derivatives","BNBF0:USTF0",1733788899820,1.07407544,687.89,686.94,0.95041519]
["bitfinex-derivatives","BNBF0:USTF0",1733788900018,1.96450827,687.88,686.83,1.4376868]
["bitfinex-derivatives","BNBF0:USTF0",1733788900221,1.96450827,687.88,686.76,0.72805638]
["bitfinex-derivatives","BNBF0:USTF0",1733788900222,1.07407544,687.86,686.84,2.46956757]
["bitfinex-derivatives","BNBF0:USTF0",1733788900421,1.07407544,687.86,686.76,0.72805638]
["bitfinex-derivatives","BNBF0:USTF0",1733788900422,1.07407544,687.83,686.85,0.94983368]
["bitfinex-derivatives","BNBF0:USTF0",1733788900617,1.07407544,687.81,686.86,0.94983368]
["bitfinex-derivatives","BNBF0:USTF0",1733788900823,1.96450827,687.8,686.87,0.94983368]
["bitfinex-derivatives","BNBF0:USTF0",1733788901025,0.89043283,687.79,686.87,0.94983368]
["bitfinex-derivatives","BNBF0:USTF0",1733788901225,0.89043283,687.79,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788901416,0.89043283,687.79,686.77,0.94967028]
["bitfinex-derivatives","BNBF0:USTF0",1733788901617,0.26737758,687.79,686.78,0.94967028]
["bitfinex-derivatives","BNBF0:USTF0",1733788901822,0.26737758,687.78,686.79,0.94967028]
["bitfinex-derivatives","BNBF0:USTF0",1733788902022,0.26737758,687.77,686.8,0.94967028]
["bitfinex-derivatives","BNBF0:USTF0",1733788902222,0.26737758,687.76,686.81,0.94967028]
["bitfinex-derivatives","BNBF0:USTF0",1733788902519,0.26751233,687.75,686.82,0.94967028]
["bitfinex-derivatives","BNBF0:USTF0",1733788902722,0.26751233,687.74,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788902917,0.26751233,687.73,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788903123,0.26756208,687.72,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788903319,0.26756208,687.71,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788903519,1.07407544,687.86,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788903723,0.2675735,687.7,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788903924,1.07407544,687.79,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788904119,1.07407544,687.53,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788904322,1.07407544,687.54,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788904617,0.89102411,687.78,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788904618,1.07407544,687.55,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788904819,0.89102411,687.54,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788905024,0.89102411,687.53,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788905227,1.07407544,687.46,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788905522,0.89102411,687.45,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788905721,0.89102411,687.44,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788905919,0.89102411,687.43,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788906124,1.28889052,687.95,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788906125,0.89102411,687.42,686.76,2.18010516]
["bitfinex-derivatives","BNBF0:USTF0",1733788906325,0.89102411,687.41,686.76,1.45204878]
["bitfinex-derivatives","BNBF0:USTF0",1733788906523,0.62344551,687.4,684.72,4.90158321]
["bitfinex-derivatives","BNBF0:USTF0",1733788906727,0.2675758,687.39,684.85,0.73008688]
["bitfinex-derivatives","BNBF0:USTF0",1733788907022,0.89102131,687.38,684.86,2.47484502]
["bitfinex-derivatives","BNBF0:USTF0",1733788907224,0.89102131,687.37,685.08,1.07423764]
["bitfinex-derivatives","BNBF0:USTF0",1733788907528,1.07893058,687.49,685.09,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788907529,0.89102131,687.36,685.09,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788907748,0.89102131,687.36,685.08,1.45014804]
["bitfinex-derivatives","BNBF0:USTF0",1733788907749,0.2675758,687.35,685.1,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788908022,0.2675758,687.34,685.11,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788908230,0.2675758,687.33,685.12,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788908421,0.2675758,687.32,685.13,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788908624,1.07893058,687.6,685.23,0.729682]
["bitfinex-derivatives","BNBF0:USTF0",1733788908826,1.2947167,688.31,685.23,0.729682]
["bitfinex-derivatives","BNBF0:USTF0",1733788908827,1.07893058,687.58,685.24,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788909024,0.2675758,687.57,685.25,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788909325,1.07893058,687.51,685.26,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788909630,1.07893058,687.47,685.27,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788909923,1.97047683,687.46,685.28,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788910121,0.26774799,687.45,685.29,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788910321,0.26774799,687.44,685.3,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788910526,0.26774799,687.43,685.31,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788910724,0.89154625,687.43,685.32,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788911025,0.26774799,688.49,685.33,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788911229,0.26774799,687.42,685.34,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788911430,0.89126489,688.48,685.35,1.52500909]
["bitfinex-derivatives","BNBF0:USTF0",1733788911630,1.07579381,687.82,685.36,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788911826,0.89122655,687.81,685.37,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788912127,1.07579381,687.79,685.38,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788912328,1.07579381,687.79,685.23,2.15895667]
["bitfinex-derivatives","BNBF0:USTF0",1733788912329,1.07579381,687.72,685.39,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788912532,1.96702036,687.71,685.4,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788912730,1.07579381,687.67,685.41,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788912925,0.89122655,687.66,685.42,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788913230,0.8911189,687.65,685.43,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788913425,1.07579381,687.58,685.44,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788913627,1.29095257,688.04,685.44,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788913628,0.8911189,687.57,685.45,0.95313068]
["bitfinex-derivatives","BNBF0:USTF0",1733788913828,0.26760777,687.57,685.46,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788914030,0.62351113,687.6,685.44,1.43018891]
["bitfinex-derivatives","BNBF0:USTF0",1733788914031,0.8911189,687.56,685.56,0.72933076]
["bitfinex-derivatives","BNBF0:USTF0",1733788914233,1.07579381,687.9,685.57,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788914234,0.8911189,687.55,685.57,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788914431,0.8911189,687.54,685.58,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788914629,0.8911189,687.53,685.59,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788914826,0.8911189,687.52,685.6,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788915033,0.8911189,687.51,685.61,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788915233,0.8911189,687.5,685.62,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788915424,1.34340158,687.49,685.63,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788915626,0.8911189,687.48,685.64,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788915829,0.8911189,687.47,685.65,2.47813977]
["bitfinex-derivatives","BNBF0:USTF0",1733788916027,0.26760777,687.46,685.65,1.48317504]
["bitfinex-derivatives","BNBF0:USTF0",1733788916229,1.07579381,687.87,685.66,2.48241765]
["bitfinex-derivatives","BNBF0:USTF0",1733788916230,1.07579381,687.4,685.66,2.48241765]
["bitfinex-derivatives","BNBF0:USTF0",1733788916435,1.07579381,687.38,685.67,2.48241765]
["bitfinex-derivatives","BNBF0:USTF0",1733788916733,0.89146906,687.37,685.68,2.48241765]
["bitfinex-derivatives","BNBF0:USTF0",1733788916935,0.89143484,687.36,685.69,1.52764163]
["bitfinex-derivatives","BNBF0:USTF0",1733788917132,0.89143484,687.35,685.69,1.4355962]
["bitfinex-derivatives","BNBF0:USTF0",1733788917327,0.89143484,687.35,685.7,0.95397236]
["bitfinex-derivatives","BNBF0:USTF0",1733788917533,0.89143484,687.34,685.72,0.72916059]
["bitfinex-derivatives","BNBF0:USTF0",1733788917733,0.89143484,687.34,685.73,1.52635579]
["bitfinex-derivatives","BNBF0:USTF0",1733788917934,0.89143484,687.33,685.74,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788918136,0.89143484,687.32,685.75,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788918335,0.89143484,687.31,685.76,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788918533,0.89143484,687.3,685.77,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788918737,0.89143484,687.29,685.78,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788918932,0.89143484,687.29,685.72,0.72916059]
["bitfinex-derivatives","BNBF0:USTF0",1733788918933,0.89143484,687.28,685.79,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788919138,0.89143484,687.27,685.8,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788919338,0.89143484,687.26,685.81,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788919533,1.29095257,688.23,685.72,0.72916059]
["bitfinex-derivatives","BNBF0:USTF0",1733788919534,0.89143484,687.25,685.82,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788919838,0.26769485,687.24,685.83,2.48032815]
["bitfinex-derivatives","BNBF0:USTF0",1733788920033,1.29095257,688.29,685.72,0.72916059]
["bitfinex-derivatives","BNBF0:USTF0",1733788920034,0.89138442,687.23,685.72,0.72916059]
["bitfinex-derivatives","BNBF0:USTF0",1733788920339,0.89138442,687.23,685.84,0.72903301]
["bitfinex-derivatives","BNBF0:USTF0",1733788920533,0.89138442,687.22,685.85,2.48136138]
["bitfinex-derivatives","BNBF0:USTF0",1733788920739,0.26769485,687.21,685.86,2.48136138]
["bitfinex-derivatives","BNBF0:USTF0",1733788920942,0.89138442,687.2,685.87,2.48136138]
["bitfinex-derivatives","BNBF0:USTF0",1733788921240,1.07579381,687.04,685.88,0.95436976]
["bitfinex-derivatives","BNBF0:USTF0",1733788921534,1.96717823,687.03,685.89,2.48117465]
["bitfinex-derivatives","BNBF0:USTF0",1733788921746,0.89138442,687.02,685.9,0.95436976]
["bitfinex-derivatives","BNBF0:USTF0",1733788921933,0.89138442,687.01,685.9,0.95436976]
["bitfinex-derivatives","BNBF0:USTF0",1733788922137,1.07579381,687.12,685.91,0.95436976]
["bitfinex-derivatives","BNBF0:USTF0",1733788922436,0.89172167,687.11,685.92,0.95439693]
["bitfinex-derivatives","BNBF0:USTF0",1733788922637,1.07579381,687.09,685.93,0.95439693]
["bitfinex-derivatives","BNBF0:USTF0",1733788922941,0.89172167,687.08,685.94,2.4802511]
["bitfinex-derivatives","BNBF0:USTF0",1733788923138,0.89172167,687.08,685.95,0.95439693]
["bitfinex-derivatives","BNBF0:USTF0",1733788923339,0.89172167,687.07,685.95,0.95439693]
["bitfinex-derivatives","BNBF0:USTF0",1733788923640,0.89172167,687.07,685.96,0.95439693]
["bitfinex-derivatives","BNBF0:USTF0",1733788923837,0.89172167,687.06,685.97,0.95383528]
["bitfinex-derivatives","BNBF0:USTF0",1733788924044,0.89172167,687.06,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788924238,0.89172167,687.05,685.85,2.47974235]
["bitfinex-derivatives","BNBF0:USTF0",1733788924439,1.29095257,687.75,685.85,2.47974235]
["bitfinex-derivatives","BNBF0:USTF0",1733788924440,0.89172167,687.04,685.86,0.95374706]
["bitfinex-derivatives","BNBF0:USTF0",1733788924646,0.89172167,687.03,685.87,0.95374706]
["bitfinex-derivatives","BNBF0:USTF0",1733788924838,0.89172167,687.03,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788924839,0.89172167,687.02,685.88,0.95374706]
["bitfinex-derivatives","BNBF0:USTF0",1733788925044,0.89172167,687.01,685.89,2.47974235]
["bitfinex-derivatives","BNBF0:USTF0",1733788925244,0.89172167,687.0,685.9,0.95374706]
["bitfinex-derivatives","BNBF0:USTF0",1733788925543,1.29095257,687.94,685.91,2.4767305]
["bitfinex-derivatives","BNBF0:USTF0",1733788925544,0.89172167,686.99,685.91,2.4767305]
["bitfinex-derivatives","BNBF0:USTF0",1733788925745,0.26780529,687.33,685.92,0.95258865]
["bitfinex-derivatives","BNBF0:USTF0",1733788925943,1.07579381,687.36,685.92,0.95258865]
["bitfinex-derivatives","BNBF0:USTF0",1733788926138,1.96751441,687.35,685.92,0.95258865]
["bitfinex-derivatives","BNBF0:USTF0",1733788926343,1.96751441,687.34,685.92,0.95258865]
["bitfinex-derivatives","BNBF0:USTF0",1733788926543,0.8917206,687.33,685.93,0.95258865]
["bitfinex-derivatives","BNBF0:USTF0",1733788926744,0.8917206,687.32,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788926938,0.8917206,687.31,685.85,0.95253921]
["bitfinex-derivatives","BNBF0:USTF0",1733788927143,0.72743143,687.35,685.86,0.95253921]
["bitfinex-derivatives","BNBF0:USTF0",1733788927144,1.96751441,687.3,685.86,0.95253921]
["bitfinex-derivatives","BNBF0:USTF0",1733788927342,1.07579381,687.19,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788927543,1.07579381,687.12,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788927746,0.8917206,687.11,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788927946,1.07579381,687.03,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788928243,0.2678053,687.02,685.85,0.95211281]
["bitfinex-derivatives","BNBF0:USTF0",1733788928440,0.2678053,687.02,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788928743,0.8917935,687.01,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788928944,0.89182672,687.01,685.84,2.20654335]
["bitfinex-derivatives","BNBF0:USTF0",1733788929139,0.26783852,687.01,685.85,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788929340,0.89182255,687.0,685.86,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788929541,0.89182255,686.99,685.87,2.47294774]
["bitfinex-derivatives","BNBF0:USTF0",1733788929843,0.89146654,686.98,685.88,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788930043,0.89146654,686.97,685.89,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788930238,0.72743143,687.35,685.9,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788930239,0.89136186,686.96,685.9,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788930440,0.89136186,686.95,685.91,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788930640,0.26768664,686.94,685.92,2.47294774]
["bitfinex-derivatives","BNBF0:USTF0",1733788930940,0.89136186,686.93,685.93,2.47294774]
["bitfinex-derivatives","BNBF0:USTF0",1733788931143,0.89136186,686.92,685.94,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788931346,0.26768664,686.91,685.95,0.95112756]
["bitfinex-derivatives","BNBF0:USTF0",1733788931542,0.26768664,686.91,685.94,1.44023909]
["bitfinex-derivatives","BNBF0:USTF0",1733788931543,0.26768664,686.9,685.96,1.52182018]
["bitfinex-derivatives","BNBF0:USTF0",1733788931743,0.26768664,686.9,685.97,1.52072314]
["bitfinex-derivatives","BNBF0:USTF0",1733788931947,0.26768664,686.89,685.98,1.52072314]
["bitfinex-derivatives","BNBF0:USTF0",1733788932141,0.26768664,686.89,685.98,1.49005822]
["bitfinex-derivatives","BNBF0:USTF0",1733788932344,0.89148495,686.88,685.97,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788932546,0.26768664,686.87,685.97,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788932746,0.26768664,686.86,685.98,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788932946,0.26768664,686.85,685.99,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788933246,0.26768664,686.85,684.15,4.90881441]
["bitfinex-derivatives","BNBF0:USTF0",1733788933247,0.89148495,686.84,686.0,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788933445,1.07579381,687.23,686.01,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788933446,0.89148495,686.83,686.01,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788933746,0.89148495,686.82,686.02,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788933946,0.89148495,686.81,686.03,0.95045196]
["bitfinex-derivatives","BNBF0:USTF0",1733788934142,0.8915141,686.8,686.02,1.48628344]
["bitfinex-derivatives","BNBF0:USTF0",1733788934345,0.8915141,686.79,686.03,0.95247758]
["bitfinex-derivatives","BNBF0:USTF0",1733788934542,1.07579381,687.17,686.03,1.42249195]
["bitfinex-derivatives","BNBF0:USTF0",1733788934543,0.26768664,686.78,686.03,1.42249195]
["bitfinex-derivatives","BNBF0:USTF0",1733788934742,0.26768664,686.78,684.2,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788935048,0.89170457,686.77,684.21,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788935248,0.89170457,686.77,684.22,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788935548,0.26768664,686.76,684.23,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788935850,0.89170457,686.76,684.24,0.95367133]
["bitfinex-derivatives","BNBF0:USTF0",1733788936047,0.26768664,686.75,684.25,0.95367133]
["bitfinex-derivatives","BNBF0:USTF0",1733788936342,0.26768664,686.74,684.28,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788936546,0.26768664,686.73,684.35,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788936745,0.26768664,686.73,684.36,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788936946,0.89170457,686.72,684.37,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788937142,0.89170457,686.71,684.38,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788937443,0.26768664,686.7,684.39,0.95367133]
["bitfinex-derivatives","BNBF0:USTF0",1733788937648,0.26779214,686.69,684.41,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788937954,0.26779214,686.68,684.42,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788938147,0.26779214,686.68,684.43,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788938350,0.26779214,686.67,684.44,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788938546,0.26779214,687.05,684.45,1.52587413]
["bitfinex-derivatives","BNBF0:USTF0",1733788938742,0.26779214,687.04,684.45,1.52587413]
["bitfinex-derivatives","BNBF0:USTF0",1733788938942,1.07579381,687.01,684.45,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788939143,1.34358595,687.0,684.46,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788939348,1.07579381,686.95,684.47,2.47954546]
["bitfinex-derivatives","BNBF0:USTF0",1733788939548,1.07579381,686.88,684.48,1.52587413]
["bitfinex-derivatives","BNBF0:USTF0",1733788939847,0.89177229,686.87,684.48,3.96263877]
["bitfinex-derivatives","BNBF0:USTF0",1733788940042,0.89177229,686.86,684.48,3.96263877]
["bitfinex-derivatives","BNBF0:USTF0",1733788940243,1.07579381,686.84,684.48,3.96263877]
["bitfinex-derivatives","BNBF0:USTF0",1733788940447,1.07579381,686.6,684.57,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788940648,0.89177229,686.59,684.55,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788940845,0.89177229,686.59,684.48,1.48309331]
["bitfinex-derivatives","BNBF0:USTF0",1733788940846,0.26779214,686.58,684.58,2.48248141]
["bitfinex-derivatives","BNBF0:USTF0",1733788941045,0.26779214,686.59,684.59,0.95480054]
["bitfinex-derivatives","BNBF0:USTF0",1733788941252,0.26779214,686.57,684.6,0.95480054]
["bitfinex-derivatives","BNBF0:USTF0",1733788941546,0.26787666,686.57,684.61,0.95480054]
["bitfinex-derivatives","BNBF0:USTF0",1733788941854,0.26787666,686.56,684.62,0.95480054]
["bitfinex-derivatives","BNBF0:USTF0",1733788942044,0.26787666,686.55,684.63,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788942247,0.26787666,686.84,684.64,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788942447,0.26787666,686.84,684.63,2.96210277]
["bitfinex-derivatives","BNBF0:USTF0",1733788942448,0.26787666,686.54,684.65,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788942646,0.26787666,686.53,684.66,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788942848,0.26787666,686.91,684.67,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788943142,0.26787666,686.9,684.68,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788943344,1.07579381,686.93,684.69,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788943345,0.26787666,686.89,684.69,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788943544,1.29095257,687.58,684.54,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788943545,0.26787666,686.88,684.7,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788943750,0.26787666,686.87,684.71,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788943947,1.07579381,686.89,684.72,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788944148,1.07579381,686.7,684.73,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788944344,1.07579381,686.54,684.74,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788944545,0.26787666,686.53,684.75,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788944744,0.26787666,686.52,684.76,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788944950,1.07579381,686.79,684.77,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788945151,1.07579381,686.62,684.78,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788945351,0.89194815,686.78,684.78,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788945352,1.07579381,686.58,684.79,1.52751513]
["bitfinex-derivatives","BNBF0:USTF0",1733788945555,1.07579381,686.54,684.8,1.52751513]
["bitfinex-derivatives","BNBF0:USTF0",1733788945751,0.26787991,686.53,684.81,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788946053,0.26787991,686.52,684.82,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788946254,0.26787991,686.51,684.83,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788946450,0.26787991,686.5,684.84,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788946654,1.29095257,687.26,684.84,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788946655,0.26787991,686.49,684.85,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788946855,0.26787991,686.48,684.86,1.52751513]
["bitfinex-derivatives","BNBF0:USTF0",1733788947059,0.26787991,686.47,684.87,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788947353,1.07579381,686.97,684.88,0.95461095]
["bitfinex-derivatives","BNBF0:USTF0",1733788947556,1.29095257,687.63,684.95,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788947557,1.07579381,686.9,684.95,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788947756,2.19641236,687.49,684.86,1.49335967]
["bitfinex-derivatives","BNBF0:USTF0",1733788947757,0.26774995,686.89,684.96,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788947956,0.26774995,686.89,684.86,1.49335967]
["bitfinex-derivatives","BNBF0:USTF0",1733788947957,0.26774995,686.89,684.97,2.48212608]
["bitfinex-derivatives","BNBF0:USTF0",1733788948257,0.26774995,686.88,684.81,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788948457,1.07579381,686.78,684.98,1.52966572]
["bitfinex-derivatives","BNBF0:USTF0",1733788948758,1.29095257,687.32,684.98,1.52966572]
["bitfinex-derivatives","BNBF0:USTF0",1733788948759,1.07579381,686.73,684.99,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788948959,1.07579381,686.71,685.0,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788949152,0.26778347,686.7,685.01,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788949358,0.26778347,686.69,685.02,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788949554,0.26778347,686.72,685.03,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788949751,0.26778347,686.72,684.98,1.48476374]
["bitfinex-derivatives","BNBF0:USTF0",1733788949752,0.26778347,686.71,685.04,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788949952,0.26778347,686.7,685.05,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788950157,0.26778347,686.69,685.06,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788950357,0.26778347,686.89,685.07,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788950558,0.26769552,686.88,685.08,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788950852,1.07579381,687.0,685.09,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788951158,1.07579381,687.0,684.96,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788951159,0.26769552,686.99,685.1,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788951360,0.26769552,686.99,685.0,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788951361,0.26769552,686.99,685.11,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788951551,1.29095257,687.83,684.86,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788951552,0.26769552,686.98,685.12,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788951753,0.26769552,686.98,685.13,0.95604107]
["bitfinex-derivatives","BNBF0:USTF0",1733788951954,0.26769552,687.13,685.14,0.95604107]
["bitfinex-derivatives","BNBF0:USTF0",1733788952154,0.26769552,687.12,685.15,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788952359,0.26769552,687.12,684.78,1.46843774]
["bitfinex-derivatives","BNBF0:USTF0",1733788952360,0.26764047,687.11,685.16,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788952554,0.26764047,687.19,685.17,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788952755,0.26764047,687.19,685.16,1.43270578]
["bitfinex-derivatives","BNBF0:USTF0",1733788952756,0.26764047,687.18,685.18,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788952956,0.26764047,687.17,685.19,3.55665067]
["bitfinex-derivatives","BNBF0:USTF0",1733788953158,0.26764047,687.16,685.2,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788953352,0.26764047,687.16,685.07,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788953353,0.26764047,687.27,685.21,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788953554,0.26764047,687.26,685.22,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788953757,0.26764047,687.25,685.23,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788953955,0.26764047,687.24,685.24,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788954154,0.26764047,687.24,685.25,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788954357,0.26764047,687.23,685.26,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788954558,0.26764047,687.22,685.27,2.48570679]
["bitfinex-derivatives","BNBF0:USTF0",1733788954756,0.26764047,687.22,685.39,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788955056,1.29095257,688.03,685.28,1.52966572]
["bitfinex-derivatives","BNBF0:USTF0",1733788955057,1.07579381,687.7,685.64,1.07094388]
["bitfinex-derivatives","BNBF0:USTF0",1733788955256,0.2674243,687.69,685.65,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788955661,1.07579381,687.98,685.66,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788955857,0.2674242,687.69,685.67,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788956058,0.2674242,687.68,685.68,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788956262,0.2674242,687.67,685.69,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788956463,1.07579381,687.99,685.7,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788956663,0.89057737,687.98,685.71,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788956865,0.89057737,687.98,685.72,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788957062,1.07579381,687.85,685.73,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788957266,1.07579381,687.85,685.74,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788957467,0.89057737,687.84,685.75,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788957764,1.07579381,687.8,685.76,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788958062,1.07579381,687.68,685.77,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788958267,1.07579381,687.69,685.77,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788958459,1.07579381,687.73,685.77,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788958863,0.62315317,687.78,685.78,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788959066,1.51434972,687.72,685.79,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788959360,0.26755538,687.71,685.8,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788959560,0.26765999,687.7,685.81,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788959765,1.78254292,687.7,685.82,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788959966,0.62361022,687.69,685.83,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788960166,0.26767813,687.68,685.84,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788960369,1.07674938,687.54,685.85,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788960668,1.07674938,687.47,685.86,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788960864,0.26767813,687.46,685.87,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788961068,0.26767813,687.45,685.88,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788961264,0.26767813,687.44,685.89,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788961471,0.89127507,687.7,685.9,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788961472,0.26767813,687.43,685.9,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788961665,0.26767813,687.42,685.91,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788961862,0.26767813,687.6,685.92,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788962063,1.07674938,687.33,685.93,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788962370,0.8914341,687.32,685.94,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788962665,0.8914341,687.31,685.95,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788962867,0.26767813,687.3,685.96,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788963066,0.26767813,687.29,685.97,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788963267,0.26767813,687.29,685.98,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788963469,0.26767813,687.29,685.99,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788963664,0.26767813,687.29,686.0,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788963864,0.62375597,687.28,686.01,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788964164,0.62375597,687.28,686.02,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788964368,0.62375597,687.28,686.03,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788964565,0.62375597,687.28,686.04,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788964766,0.89127507,687.7,686.05,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788964968,0.89127507,687.7,684.7,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733788964969,0.89127507,687.7,686.06,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788965169,0.89127507,687.7,686.07,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788965370,0.89127507,687.7,686.08,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788965669,0.89127507,687.7,686.09,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788965869,0.89127507,687.7,684.51,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733788965870,0.89127507,687.7,686.1,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788966069,0.89127507,687.7,686.11,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788966269,0.89127507,687.7,686.12,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788966568,0.89127507,687.7,686.13,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788966767,0.89127507,687.7,686.14,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788966968,0.89127507,687.7,686.15,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788967175,0.89127507,687.7,686.16,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788967374,0.89127507,687.7,686.17,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788967675,0.89127507,687.7,686.18,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788967870,0.89127507,687.7,686.19,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788968076,0.89127507,687.7,686.2,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788968267,0.89127507,687.7,686.21,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788968471,0.89127507,687.7,686.22,1.52849723]
["bitfinex-derivatives","BNBF0:USTF0",1733788968670,0.89127507,687.7,686.23,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788968872,0.89127507,687.7,686.24,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788969073,0.89127507,687.7,686.25,2.483808]
["bitfinex-derivatives","BNBF0:USTF0",1733788969274,0.89127507,687.7,686.26,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788969275,1.07674938,687.53,686.26,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788969470,1.07674938,687.53,684.73,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733788969471,1.07674938,687.55,686.27,0.95531077]
["bitfinex-derivatives","BNBF0:USTF0",1733788969670,1.07674938,687.49,686.25,1.48722317]
["bitfinex-derivatives","BNBF0:USTF0",1733788969873,1.07674938,687.49,684.7,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733788969874,1.07674938,687.51,686.26,0.96185239]
["bitfinex-derivatives","BNBF0:USTF0",1733788970074,1.07674938,687.5,686.27,0.96185239]
["bitfinex-derivatives","BNBF0:USTF0",1733788970274,0.89127507,687.7,686.26,1.47805356]
["bitfinex-derivatives","BNBF0:USTF0",1733788970275,1.07674938,687.51,686.26,1.47805356]
["bitfinex-derivatives","BNBF0:USTF0",1733788970478,1.07674938,687.4,684.58,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733788970673,1.07674938,687.37,684.63,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733788970871,1.07674938,687.37,684.64,0.96225733]
["bitfinex-derivatives","BNBF0:USTF0",1733788971071,1.07674938,687.36,684.65,0.96225733]
["bitfinex-derivatives","BNBF0:USTF0",1733788971273,1.07674938,687.35,684.66,0.96225733]
["bitfinex-derivatives","BNBF0:USTF0",1733788971471,1.07674938,687.29,684.67,0.96225733]
["bitfinex-derivatives","BNBF0:USTF0",1733788971672,1.07674938,687.3,684.68,0.96225733]
["bitfinex-derivatives","BNBF0:USTF0",1733788971872,1.07674938,687.53,684.69,0.96225733]
["bitfinex-derivatives","BNBF0:USTF0",1733788972175,1.07674938,687.1,684.7,2.50186906]
["bitfinex-derivatives","BNBF0:USTF0",1733788972376,1.07674938,687.0,684.71,2.50186906]
["bitfinex-derivatives","BNBF0:USTF0",1733788972575,1.07674938,686.97,684.72,2.50186906]
["bitfinex-derivatives","BNBF0:USTF0",1733788972772,1.07674938,686.97,684.2,1.45247317]
["bitfinex-derivatives","BNBF0:USTF0",1733788972773,1.07674938,687.24,684.73,2.50186906]
["bitfinex-derivatives","BNBF0:USTF0",1733788972969,1.07674938,687.25,684.74,0.96225733]
["bitfinex-derivatives","BNBF0:USTF0",1733788973168,1.07674938,687.16,684.74,2.39215622]
["bitfinex-derivatives","BNBF0:USTF0",1733788973375,1.07674938,687.16,684.75,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788973576,1.07674938,687.17,684.76,0.96434279]
["bitfinex-derivatives","BNBF0:USTF0",1733788973768,1.07674938,687.17,684.77,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788973973,1.07674938,687.17,684.78,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788974176,1.07674938,687.26,684.79,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788974374,1.07674938,687.4,684.8,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788974575,0.26782136,687.25,684.81,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788974775,0.26782136,687.25,684.82,0.96434279]
["bitfinex-derivatives","BNBF0:USTF0",1733788974971,0.26782136,687.24,684.83,0.96434279]
["bitfinex-derivatives","BNBF0:USTF0",1733788975177,0.26782136,687.23,684.84,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788975476,0.89171606,687.22,684.85,1.54294847]
["bitfinex-derivatives","BNBF0:USTF0",1733788975677,0.26782136,687.21,684.85,1.54294847]
["bitfinex-derivatives","BNBF0:USTF0",1733788975869,0.26782136,687.2,684.85,2.50729126]
["bitfinex-derivatives","BNBF0:USTF0",1733788976072,0.26782136,687.19,684.86,1.54294847]
["bitfinex-derivatives","BNBF0:USTF0",1733788976270,0.26782136,687.19,684.79,1.46310493]
["bitfinex-derivatives","BNBF0:USTF0",1733788976271,0.26782136,687.18,684.79,1.46310493]
["bitfinex-derivatives","BNBF0:USTF0",1733788976475,1.07674938,687.38,684.87,0.96235185]
["bitfinex-derivatives","BNBF0:USTF0",1733788976476,0.89168418,687.17,684.87,0.96235185]
["bitfinex-derivatives","BNBF0:USTF0",1733788976672,0.89168418,687.17,683.47,2.06626564]
["bitfinex-derivatives","BNBF0:USTF0",1733788976673,0.26782136,687.16,684.9,0.73003358]
["bitfinex-derivatives","BNBF0:USTF0",1733788976876,0.26782136,687.38,684.91,1.53976296]
["bitfinex-derivatives","BNBF0:USTF0",1733788977075,0.72742085,687.36,684.92,1.53976296]
["bitfinex-derivatives","BNBF0:USTF0",1733788977272,0.89169455,687.35,684.93,1.53976296]
["bitfinex-derivatives","BNBF0:USTF0",1733788977475,1.96844393,687.34,684.94,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788977678,0.89169455,687.33,684.95,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788977875,0.89169455,687.33,684.96,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788978078,0.62387319,687.32,684.97,0.96235185]
["bitfinex-derivatives","BNBF0:USTF0",1733788978379,0.89169455,687.31,684.98,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788978580,0.62387319,687.3,684.99,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788978873,0.72742085,687.36,685.0,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788978874,0.89169455,687.29,685.0,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788979079,0.26782136,687.35,685.01,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788979378,0.72742085,687.36,685.01,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788979379,0.26782136,687.34,685.02,1.53976296]
["bitfinex-derivatives","BNBF0:USTF0",1733788979576,0.26782136,687.33,685.02,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788979782,0.2676981,687.33,685.03,1.53976296]
["bitfinex-derivatives","BNBF0:USTF0",1733788979981,0.89140092,687.32,685.04,1.53976296]
["bitfinex-derivatives","BNBF0:USTF0",1733788980281,0.89140092,687.31,685.05,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788980484,1.07674938,687.24,685.06,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788980778,1.07674938,687.15,685.07,0.96235185]
["bitfinex-derivatives","BNBF0:USTF0",1733788980982,1.07674938,687.03,685.08,0.96235185]
["bitfinex-derivatives","BNBF0:USTF0",1733788981181,0.89140092,687.02,685.09,2.50211481]
["bitfinex-derivatives","BNBF0:USTF0",1733788981381,0.89140092,687.01,685.1,1.53976296]
["bitfinex-derivatives","BNBF0:USTF0",1733788981582,0.72742085,687.36,685.08,1.45413879]
["bitfinex-derivatives","BNBF0:USTF0",1733788981583,0.2676981,687.0,685.08,1.45413879]
["bitfinex-derivatives","BNBF0:USTF0",1733788981778,0.89140092,687.0,685.11,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788982083,0.89175964,686.99,685.11,2.42840892]
["bitfinex-derivatives","BNBF0:USTF0",1733788982286,0.89185513,686.98,685.12,1.54114347]
["bitfinex-derivatives","BNBF0:USTF0",1733788982482,0.72742085,687.36,685.13,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788982483,1.07674938,686.94,685.13,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788982684,0.89185513,686.93,685.14,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788982885,0.89185513,686.92,685.15,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788983088,0.26781793,686.91,685.16,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788983379,1.07674938,686.7,685.17,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788983586,2.19836333,687.31,685.17,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788983587,1.07674938,686.68,685.18,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788983781,1.07674938,686.61,685.19,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788984081,1.07674938,686.61,685.18,3.00881419]
["bitfinex-derivatives","BNBF0:USTF0",1733788984082,1.07674938,686.47,685.2,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788984281,1.07674938,686.47,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733788984282,0.6240372,686.46,685.21,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788984489,0.89185513,686.46,685.22,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788984684,0.26781793,686.45,685.23,1.54114347]
["bitfinex-derivatives","BNBF0:USTF0",1733788984888,0.26781793,686.44,685.24,1.54114347]
["bitfinex-derivatives","BNBF0:USTF0",1733788985088,1.07674938,686.62,685.25,1.54114347]
["bitfinex-derivatives","BNBF0:USTF0",1733788985089,0.26781793,686.43,685.25,1.54114347]
["bitfinex-derivatives","BNBF0:USTF0",1733788985290,0.89185513,686.43,685.26,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788985588,0.26781793,686.42,685.27,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788985788,0.26781793,686.42,685.28,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788985991,0.26781793,686.41,685.29,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788986286,1.07674938,687.01,685.3,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788986486,0.89228993,687.0,685.31,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788986681,0.89228993,686.99,685.32,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788986888,0.89228993,686.98,685.33,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788987097,0.26799176,686.97,685.34,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788987291,0.26799176,686.97,685.35,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788987292,0.26798356,686.97,685.35,2.50435814]
["bitfinex-derivatives","BNBF0:USTF0",1733788987486,0.89226503,686.96,685.36,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788987682,0.62428147,686.95,685.37,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788987882,0.26798356,686.94,685.38,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788988081,1.07674938,687.28,685.38,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788988082,1.07674938,686.87,685.38,0.96321467]
["bitfinex-derivatives","BNBF0:USTF0",1733788988388,1.96901441,686.93,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733788988684,7.4368211,686.92,684.91,2.49975019]
["bitfinex-derivatives","BNBF0:USTF0",1733788988883,1.07674938,686.72,684.92,0.96144238]
["bitfinex-derivatives","BNBF0:USTF0",1733788989084,1.07674938,686.75,684.93,0.96144238]
["bitfinex-derivatives","BNBF0:USTF0",1733788989289,1.07674938,686.65,684.94,0.96144238]
["bitfinex-derivatives","BNBF0:USTF0",1733788989595,1.07674938,686.65,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733788989596,0.89226503,686.64,684.95,2.49975019]
["bitfinex-derivatives","BNBF0:USTF0",1733788989786,0.89226503,686.64,684.96,0.96144238]
["bitfinex-derivatives","BNBF0:USTF0",1733788989985,0.89226503,686.63,684.96,0.96144238]
["bitfinex-derivatives","BNBF0:USTF0",1733788990494,0.89226503,686.63,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733788990696,0.89223363,686.62,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733788990991,0.89223363,686.62,684.97,1.53594048]
["bitfinex-derivatives","BNBF0:USTF0",1733788991190,0.89223363,686.62,684.98,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788991490,0.89223363,686.61,684.99,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788991894,0.89223363,686.61,685.0,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788992091,0.89223363,686.6,685.01,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788992396,0.89223363,686.59,685.02,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788992592,0.89223363,686.58,685.03,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788992894,0.89223363,686.57,685.04,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788993091,0.89223363,686.56,685.05,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788993295,0.89223363,686.55,685.06,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788993592,0.89223363,686.54,685.07,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788993790,0.26813277,686.54,685.08,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788993995,0.26813277,686.53,685.09,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788994292,0.26813277,686.54,685.1,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788994496,0.26813277,686.54,685.11,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788994795,0.26793877,686.52,685.12,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788994992,0.72827907,686.55,685.12,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788994993,0.26790923,686.53,685.12,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788995292,0.624116,686.52,685.13,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788995497,0.624116,686.52,685.14,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788995697,0.624116,686.52,685.15,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788995897,0.624116,686.52,685.1,1.48871935]
["bitfinex-derivatives","BNBF0:USTF0",1733788995898,0.624116,686.52,685.16,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788996197,0.624116,686.52,685.1,1.48871935]
["bitfinex-derivatives","BNBF0:USTF0",1733788996198,0.26790923,686.51,685.17,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788996399,0.26790923,686.51,685.18,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788996594,0.26790923,686.51,685.19,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788996791,0.72827907,686.55,685.2,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788996993,0.72827907,686.55,685.21,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788997196,0.72827907,686.55,685.22,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788997396,0.72827907,686.55,685.23,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788997798,0.72827907,686.55,685.24,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788998002,0.72827907,686.55,685.25,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788998199,0.72827907,686.55,685.26,0.9599669]
["bitfinex-derivatives","BNBF0:USTF0",1733788998602,0.72827907,686.55,685.27,1.53546951]
["bitfinex-derivatives","BNBF0:USTF0",1733788998899,0.72827907,686.55,685.28,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788999092,0.72827907,686.55,685.29,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788999294,0.72827907,686.55,685.3,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788999496,0.72827907,686.55,685.31,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788999696,0.72827907,686.55,685.32,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733788999998,0.72827907,686.55,685.33,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733789000193,0.72827907,686.55,685.34,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733789000499,0.72827907,686.55,685.32,1.48598451]
["bitfinex-derivatives","BNBF0:USTF0",1733789000500,1.07674938,687.49,685.35,2.49543641]
["bitfinex-derivatives","BNBF0:USTF0",1733789000998,1.07674938,687.49,685.32,1.48598451]
["bitfinex-derivatives","BNBF0:USTF0",1733789000999,0.7273891,687.39,685.32,1.48598451]
["bitfinex-derivatives","BNBF0:USTF0",1733789001198,0.7273891,687.39,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733789001501,0.7273891,687.39,685.36,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789001799,0.89129111,687.38,685.36,3.94578662]
["bitfinex-derivatives","BNBF0:USTF0",1733789002299,1.07674938,686.55,685.36,1.45561519]
["bitfinex-derivatives","BNBF0:USTF0",1733789002496,1.07674938,686.59,684.91,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789002696,1.07674938,686.82,684.91,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789002896,1.07674938,686.84,684.92,1.53241319]
["bitfinex-derivatives","BNBF0:USTF0",1733789003101,1.07674938,686.85,684.93,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789003299,1.07674938,686.81,684.93,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789003500,0.26800093,687.38,684.93,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789003501,1.07674938,686.77,684.93,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789003700,1.07674938,686.55,684.93,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789003899,1.07674938,686.5,684.93,2.49017143]
["bitfinex-derivatives","BNBF0:USTF0",1733789004202,1.07674938,686.5,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733789004400,1.07674938,686.7,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733789004600,1.07674938,686.61,684.94,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789004794,1.07674938,686.61,684.9,2.16630141]
["bitfinex-derivatives","BNBF0:USTF0",1733789004795,1.07674938,686.62,684.91,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789005001,1.07674938,686.62,684.95,1.53250021]
["bitfinex-derivatives","BNBF0:USTF0",1733789005295,1.07674938,686.97,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789005296,1.07674938,686.64,684.96,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789005499,1.29209926,687.87,684.97,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789005500,1.07674938,686.76,684.97,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789005702,1.07674938,686.76,684.98,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789005899,1.07674938,686.79,684.99,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789006096,1.07674938,686.67,685.0,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789006299,1.07674938,686.67,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789006300,1.07674938,686.67,685.01,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789006598,1.07674938,686.67,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789006599,1.07674938,686.64,685.02,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789006902,1.07674938,686.51,685.03,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789007202,1.07674938,686.51,685.04,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789007399,1.07674938,686.38,685.05,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789007598,1.07674938,686.38,685.06,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789007800,0.89129321,686.37,685.07,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789008102,1.29209926,686.92,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789008103,0.26801688,686.36,685.08,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789008299,0.26801688,686.36,685.09,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789008499,0.26801688,686.35,685.1,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789008699,0.26801688,686.35,685.11,1.53250021]
["bitfinex-derivatives","BNBF0:USTF0",1733789008996,0.26801688,686.34,685.12,1.53250021]
["bitfinex-derivatives","BNBF0:USTF0",1733789009194,0.26799136,686.33,685.13,1.53250021]
["bitfinex-derivatives","BNBF0:USTF0",1733789009401,0.26799136,686.32,685.14,1.53250021]
["bitfinex-derivatives","BNBF0:USTF0",1733789009700,2.92575243,687.39,685.15,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789009701,0.26799136,686.31,685.15,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789009901,0.89125416,686.54,685.16,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789010096,1.07674938,686.86,685.16,2.49031284]
["bitfinex-derivatives","BNBF0:USTF0",1733789010097,0.26799136,686.3,685.17,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789010302,0.26799136,686.29,685.18,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789010502,0.26799136,686.28,685.19,0.95781263]
["bitfinex-derivatives","BNBF0:USTF0",1733789010703,1.07674938,686.28,685.19,1.47766043]
["bitfinex-derivatives","BNBF0:USTF0",1733789010902,1.07674938,686.24,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789011103,1.07674938,685.97,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789011302,0.89091681,685.96,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789011504,0.26799136,685.95,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789011705,0.26799136,685.94,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789011905,1.96741456,685.94,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789012099,0.26799136,685.93,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789012304,0.89066207,685.92,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789012506,1.07674938,685.85,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789012703,0.89066207,685.84,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789012899,0.89066207,685.83,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789013103,1.07674938,685.85,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789013104,0.89066207,685.82,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789013401,0.62294717,685.81,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789013706,0.26829395,685.8,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789013900,0.62307738,685.8,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789014100,0.89137133,685.79,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789014406,0.89137133,685.78,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789014604,0.26829395,685.77,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789014806,0.89137133,685.76,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789015107,0.89137133,685.75,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789015406,0.89137133,685.74,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789015599,0.89137133,685.73,684.93,0.7300016]
["bitfinex-derivatives","BNBF0:USTF0",1733789015801,0.89137133,685.72,684.9,1.43626783]
["bitfinex-derivatives","BNBF0:USTF0",1733789016004,0.89137133,685.71,682.78,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789016305,0.89137133,685.7,682.79,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789016503,0.89137133,685.7,682.8,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789016705,0.89137133,685.69,682.93,0.73213945]
["bitfinex-derivatives","BNBF0:USTF0",1733789016901,0.89137133,685.68,682.94,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789017101,0.89137133,685.67,682.95,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789017301,0.89137133,685.66,682.96,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789017504,0.89137133,685.65,682.97,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789017704,0.89120089,685.64,682.98,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789018003,0.89120089,685.63,682.99,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789018208,0.89120089,685.62,683.0,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789018402,0.89120089,685.61,683.01,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789018603,0.89120089,685.61,683.02,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789018806,0.89120089,685.6,683.03,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789019001,1.07674938,685.77,683.04,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789019202,0.62220424,685.59,683.05,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789019404,0.62220424,685.59,683.06,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789019608,0.89069408,685.58,683.07,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789019908,0.89069408,685.57,683.08,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789020110,0.89069408,685.56,683.09,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789020311,0.26846815,685.55,683.1,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789020516,0.26846815,685.54,683.11,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789020708,0.26846815,685.53,683.12,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789020910,0.26846815,685.52,683.13,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789021106,0.26846815,685.51,683.14,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789021310,0.62220424,685.59,683.14,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789021311,0.26846815,685.5,683.14,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789021506,0.26843095,685.49,683.14,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789021713,0.26843095,685.48,683.15,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789021914,0.26843095,685.47,683.16,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789022110,0.26843095,685.46,683.17,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789022315,0.89040414,685.46,683.18,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789022518,0.89040414,685.45,683.19,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789022711,0.89040414,685.45,683.2,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789022916,0.62220424,685.59,683.21,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789022917,0.89040414,685.44,683.21,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789023114,0.89040414,685.43,683.22,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789023311,0.26843095,685.42,683.23,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789023614,0.89040414,685.42,683.24,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789023819,0.89040414,685.41,683.25,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789024118,0.62220424,685.59,683.26,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789024119,0.89040414,685.4,683.26,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789024318,0.62220424,685.59,683.27,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789024319,0.89040414,685.39,683.27,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789024513,0.89040414,685.38,683.28,1.52605238]
["bitfinex-derivatives","BNBF0:USTF0",1733789024717,0.62220424,685.59,683.29,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789024718,0.89040414,685.37,683.29,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789024919,0.62220424,685.59,683.3,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789025118,0.62220424,685.59,682.93,0.73213945]
["bitfinex-derivatives","BNBF0:USTF0",1733789025119,0.89018143,685.58,683.31,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789025414,0.62220424,685.59,682.93,0.73213945]
["bitfinex-derivatives","BNBF0:USTF0",1733789025415,0.89018143,685.57,683.32,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789025619,0.89018143,685.58,683.33,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789025819,0.89018143,685.56,683.35,0.73168947]
["bitfinex-derivatives","BNBF0:USTF0",1733789026014,0.89018143,685.57,683.36,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789026219,0.62168915,685.55,683.37,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789026420,0.89018143,685.56,683.37,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789026618,0.89018143,685.54,683.38,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789026816,0.89018143,685.54,683.39,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789027016,0.89018143,685.53,683.4,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789027216,0.89018143,685.52,683.41,2.47983512]
["bitfinex-derivatives","BNBF0:USTF0",1733789027420,1.07674938,686.35,683.35,0.73168947]
["bitfinex-derivatives","BNBF0:USTF0",1733789027421,0.89018143,685.51,683.42,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789027821,0.89018143,685.5,683.42,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789028016,0.89018143,685.49,683.43,0.95378274]
["bitfinex-derivatives","BNBF0:USTF0",1733789028218,1.07674938,686.15,683.35,0.73168947]
["bitfinex-derivatives","BNBF0:USTF0",1733789028219,0.89018143,685.48,683.35,0.73168947]
["bitfinex-derivatives","BNBF0:USTF0",1733789028418,0.72943716,685.46,683.44,2.47263055]
["bitfinex-derivatives","BNBF0:USTF0",1733789028617,0.8903199,685.45,683.45,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789028818,0.2685089,685.45,683.46,0.95101175]
["bitfinex-derivatives","BNBF0:USTF0",1733789029019,0.2685089,685.45,683.45,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789029020,0.89032823,685.44,683.47,0.95101175]
["bitfinex-derivatives","BNBF0:USTF0",1733789029223,0.89032823,685.43,683.48,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789029419,0.26849299,685.42,683.49,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789029617,0.89032823,685.41,683.5,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789029825,0.89032823,685.4,683.51,2.47263055]
["bitfinex-derivatives","BNBF0:USTF0",1733789030124,0.89032823,685.39,683.52,2.47263055]
["bitfinex-derivatives","BNBF0:USTF0",1733789030320,0.89032823,685.38,683.53,2.47263055]
["bitfinex-derivatives","BNBF0:USTF0",1733789030519,0.89032823,685.37,683.54,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789030725,0.26849299,685.36,683.55,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789030920,0.72943716,685.46,683.56,0.95101175]
["bitfinex-derivatives","BNBF0:USTF0",1733789030921,0.26849299,685.44,683.56,0.95101175]
["bitfinex-derivatives","BNBF0:USTF0",1733789031123,0.26849299,685.44,683.55,1.5216188]
["bitfinex-derivatives","BNBF0:USTF0",1733789031124,0.26849299,685.43,683.57,0.95101175]
["bitfinex-derivatives","BNBF0:USTF0",1733789031325,0.26849299,685.42,683.53,1.43747814]
["bitfinex-derivatives","BNBF0:USTF0",1733789031516,0.72943716,685.46,683.58,2.47225833]
["bitfinex-derivatives","BNBF0:USTF0",1733789031721,0.89050481,685.41,683.59,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789032019,0.89050481,685.4,683.6,2.47225833]
["bitfinex-derivatives","BNBF0:USTF0",1733789032224,0.89050481,685.39,683.61,2.47225833]
["bitfinex-derivatives","BNBF0:USTF0",1733789032427,0.89050481,685.38,683.62,2.47225833]
["bitfinex-derivatives","BNBF0:USTF0",1733789032625,0.89050481,685.37,683.63,1.52138974]
["bitfinex-derivatives","BNBF0:USTF0",1733789032821,0.72943716,685.46,683.62,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789032822,0.89050481,685.36,683.64,1.52138974]
["bitfinex-derivatives","BNBF0:USTF0",1733789033024,0.89050481,685.35,683.65,1.52138974]
["bitfinex-derivatives","BNBF0:USTF0",1733789033224,0.89050481,685.34,683.66,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789033425,0.89050481,685.33,683.67,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789033627,0.89050481,685.32,683.68,2.47225833]
["bitfinex-derivatives","BNBF0:USTF0",1733789033821,0.89050481,685.31,683.69,2.47225833]
["bitfinex-derivatives","BNBF0:USTF0",1733789034024,0.89050481,685.31,683.7,2.47225833]
["bitfinex-derivatives","BNBF0:USTF0",1733789034223,0.89050481,685.3,683.71,1.52138974]
["bitfinex-derivatives","BNBF0:USTF0",1733789034426,0.89050481,685.29,683.71,1.52138974]
["bitfinex-derivatives","BNBF0:USTF0",1733789034722,0.89050481,685.29,683.35,0.73168947]
["bitfinex-derivatives","BNBF0:USTF0",1733789034723,0.89050481,685.28,683.72,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789034927,0.88887321,685.27,683.72,1.43591045]
["bitfinex-derivatives","BNBF0:USTF0",1733789035220,0.88887321,685.26,683.73,2.47233317]
["bitfinex-derivatives","BNBF0:USTF0",1733789035427,0.88887321,685.25,683.74,2.47211313]
["bitfinex-derivatives","BNBF0:USTF0",1733789035720,0.72943716,685.46,683.75,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789035721,0.88887321,685.24,683.75,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789035926,0.88887321,685.23,683.76,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789036118,0.88887321,685.22,683.77,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789036320,0.88887321,685.21,683.78,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789036522,0.88887321,685.2,683.79,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789036723,0.88887321,685.19,683.76,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789036921,0.88887321,685.18,683.76,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789037119,0.88887321,685.17,683.76,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789037319,0.88887321,685.16,683.76,0.95086859]
["bitfinex-derivatives","BNBF0:USTF0",1733789037525,0.72943716,685.46,683.75,1.49432829]
["bitfinex-derivatives","BNBF0:USTF0",1733789037526,0.88887321,685.15,683.75,1.49432829]
["bitfinex-derivatives","BNBF0:USTF0",1733789037726,0.88887321,685.14,683.77,0.95101027]
["bitfinex-derivatives","BNBF0:USTF0",1733789037928,0.88887321,685.45,683.78,0.95101027]
["bitfinex-derivatives","BNBF0:USTF0",1733789038124,0.88912155,685.44,683.79,1.52156504]
["bitfinex-derivatives","BNBF0:USTF0",1733789038325,0.88912155,685.43,683.79,3.016337]
["bitfinex-derivatives","BNBF0:USTF0",1733789038530,0.88903336,685.42,683.8,1.52156504]
["bitfinex-derivatives","BNBF0:USTF0",1733789038723,0.88903336,685.41,683.79,3.016337]
["bitfinex-derivatives","BNBF0:USTF0",1733789038929,0.26849783,685.4,683.8,1.52156504]
["bitfinex-derivatives","BNBF0:USTF0",1733789039231,0.26849783,685.39,683.45,1.52156504]
["bitfinex-derivatives","BNBF0:USTF0",1733789039437,0.26849783,685.38,683.8,0.95101027]
["bitfinex-derivatives","BNBF0:USTF0",1733789039629,0.26849783,685.37,683.8,2.39464645]
["bitfinex-derivatives","BNBF0:USTF0",1733789039827,0.88914375,685.36,683.8,0.95101027]
["bitfinex-derivatives","BNBF0:USTF0",1733789040030,0.88914375,685.35,683.8,0.95101027]
["bitfinex-derivatives","BNBF0:USTF0",1733789040328,1.29209926,686.51,683.8,0.95101027]
["bitfinex-derivatives","BNBF0:USTF0",1733789040329,0.88914375,685.34,683.81,2.47257531]
["bitfinex-derivatives","BNBF0:USTF0",1733789040530,0.88914375,685.33,683.82,0.95101027]
["bitfinex-derivatives","BNBF0:USTF0",1733789040726,0.88914375,685.32,683.82,1.90314003]
["bitfinex-derivatives","BNBF0:USTF0",1733789040930,0.88914375,685.32,683.81,0.95212976]
["bitfinex-derivatives","BNBF0:USTF0",1733789041127,0.88893613,685.31,683.81,0.95212976]
["bitfinex-derivatives","BNBF0:USTF0",1733789041333,0.88893613,685.31,683.82,1.52340761]
["bitfinex-derivatives","BNBF0:USTF0",1733789041526,0.88896216,685.3,683.83,2.47553737]
["bitfinex-derivatives","BNBF0:USTF0",1733789041731,0.26841531,685.3,683.84,2.47553737]
["bitfinex-derivatives","BNBF0:USTF0",1733789042035,0.88898467,685.29,683.85,2.47553737]
["bitfinex-derivatives","BNBF0:USTF0",1733789042231,0.88898467,685.28,683.86,2.47553737]
["bitfinex-derivatives","BNBF0:USTF0",1733789042430,1.07674938,685.83,683.87,2.47553737]
["bitfinex-derivatives","BNBF0:USTF0",1733789042431,0.26841531,685.27,683.87,2.47553737]
["bitfinex-derivatives","BNBF0:USTF0",1733789042632,0.26841531,685.26,683.88,2.47553737]
["bitfinex-derivatives","BNBF0:USTF0",1733789042829,0.26841531,685.25,682.53,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789043133,0.26841531,685.24,683.89,0.95254131]
["bitfinex-derivatives","BNBF0:USTF0",1733789043333,0.26841531,685.24,682.66,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789043635,0.26841531,685.23,683.9,1.5240661]
["bitfinex-derivatives","BNBF0:USTF0",1733789043837,0.26841531,685.23,683.91,2.47660741]
["bitfinex-derivatives","BNBF0:USTF0",1733789044134,0.88903135,685.22,683.92,2.47660741]
["bitfinex-derivatives","BNBF0:USTF0",1733789044334,0.26846621,685.22,683.93,0.95254131]
["bitfinex-derivatives","BNBF0:USTF0",1733789044535,1.07674938,685.42,683.93,0.95254131]
["bitfinex-derivatives","BNBF0:USTF0",1733789044733,0.26846621,685.21,683.94,2.47660741]
["bitfinex-derivatives","BNBF0:USTF0",1733789044935,0.26846621,685.2,683.95,0.95254131]
["bitfinex-derivatives","BNBF0:USTF0",1733789045235,1.07674938,684.99,683.96,1.5240661]
["bitfinex-derivatives","BNBF0:USTF0",1733789045436,1.07674938,684.94,683.97,0.95254131]
["bitfinex-derivatives","BNBF0:USTF0",1733789045730,0.88920528,684.93,683.98,0.95254131]
["bitfinex-derivatives","BNBF0:USTF0",1733789045935,0.88920528,684.93,683.94,1.49055545]
["bitfinex-derivatives","BNBF0:USTF0",1733789045936,0.62073907,684.92,683.94,1.49055545]
["bitfinex-derivatives","BNBF0:USTF0",1733789046138,0.26846621,684.91,683.95,0.9533079]
["bitfinex-derivatives","BNBF0:USTF0",1733789046433,1.07674938,684.79,683.95,1.46421147]
["bitfinex-derivatives","BNBF0:USTF0",1733789046736,0.26846621,684.78,682.91,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789046936,0.26846621,684.78,682.92,0.953436]
["bitfinex-derivatives","BNBF0:USTF0",1733789047235,0.26846621,684.78,682.96,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789047432,0.26846621,684.79,682.97,2.47882841]
["bitfinex-derivatives","BNBF0:USTF0",1733789047738,0.26854233,684.78,682.98,2.47882841]
["bitfinex-derivatives","BNBF0:USTF0",1733789047933,0.26854233,684.77,682.99,2.47882841]
["bitfinex-derivatives","BNBF0:USTF0",1733789048134,0.88916999,684.76,683.0,2.47882841]
["bitfinex-derivatives","BNBF0:USTF0",1733789048331,0.88916999,684.75,683.01,2.47882841]
["bitfinex-derivatives","BNBF0:USTF0",1733789048531,0.26854233,684.74,683.02,1.52539241]
["bitfinex-derivatives","BNBF0:USTF0",1733789048836,0.26854233,684.73,683.02,1.52539241]
["bitfinex-derivatives","BNBF0:USTF0",1733789049253,0.26854233,684.72,683.03,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789049436,0.26854233,684.72,683.04,1.52568288]
["bitfinex-derivatives","BNBF0:USTF0",1733789049637,1.34529171,684.99,683.05,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789049837,0.26854233,684.98,683.06,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789050041,0.26854233,684.97,683.07,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789050236,1.07674938,684.99,682.51,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789050237,0.26854233,684.96,683.08,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789050438,1.34529171,684.98,683.09,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789050638,1.07674938,684.9,683.1,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789050837,1.07674938,684.9,683.09,1.46491087]
["bitfinex-derivatives","BNBF0:USTF0",1733789050838,0.26854233,684.89,683.11,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789051038,1.07674938,684.82,683.12,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789051233,1.07674938,684.79,683.13,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789051541,1.34526769,684.78,683.13,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789051841,0.26851428,684.77,683.14,1.52568288]
["bitfinex-derivatives","BNBF0:USTF0",1733789052035,0.26851428,684.76,683.15,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789052234,0.26851428,684.75,683.16,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789052440,0.26851428,684.75,683.17,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789052642,0.26851428,684.74,683.18,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789052841,1.34526366,684.88,683.19,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789053135,1.07674938,684.77,683.2,2.02706605]
["bitfinex-derivatives","BNBF0:USTF0",1733789053334,0.8895315,684.76,683.21,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789053535,0.8895315,684.75,683.22,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789053740,1.07674938,684.73,683.23,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789054038,1.07674938,684.73,683.22,1.52568288]
["bitfinex-derivatives","BNBF0:USTF0",1733789054039,1.96628088,684.72,683.24,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789054343,1.07674938,684.76,683.25,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789054535,0.2685096,684.71,683.26,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789054843,0.26850114,684.7,683.27,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789055042,0.88933431,684.69,683.28,2.47923468]
["bitfinex-derivatives","BNBF0:USTF0",1733789055337,0.88933431,684.69,682.88,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789055338,0.26850114,684.68,683.29,0.9535518]
["bitfinex-derivatives","BNBF0:USTF0",1733789055542,0.88935755,684.67,683.3,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789055737,1.07674938,684.66,683.31,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789055935,0.88935755,684.65,683.32,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789056242,1.07674938,684.66,682.96,1.43370183]
["bitfinex-derivatives","BNBF0:USTF0",1733789056243,0.88935755,684.64,683.33,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789056440,1.07674938,684.62,683.34,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789056635,0.26850114,684.61,683.35,1.52764718]
["bitfinex-derivatives","BNBF0:USTF0",1733789056841,0.26850114,684.61,683.36,1.52764718]
["bitfinex-derivatives","BNBF0:USTF0",1733789057036,0.26850114,684.61,683.37,1.52764718]
["bitfinex-derivatives","BNBF0:USTF0",1733789057242,0.26850114,684.61,683.35,0.95477949]
["bitfinex-derivatives","BNBF0:USTF0",1733789057243,0.26850114,684.6,683.38,1.52764718]
["bitfinex-derivatives","BNBF0:USTF0",1733789057439,0.26850114,684.59,683.39,1.52764718]
["bitfinex-derivatives","BNBF0:USTF0",1733789057642,1.07674938,684.73,683.38,1.43501688]
["bitfinex-derivatives","BNBF0:USTF0",1733789057643,1.07674938,684.73,683.4,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789057945,1.07674938,684.67,683.41,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789058144,1.07674938,684.53,683.42,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789058336,0.26854609,684.52,683.43,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789058540,0.26854609,684.51,683.44,2.48242667]
["bitfinex-derivatives","BNBF0:USTF0",1733789058736,0.26854609,684.51,683.44,3.93030186]
["bitfinex-derivatives","BNBF0:USTF0",1733789058941,1.07674938,684.81,683.45,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789058942,0.26854609,684.5,683.45,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789059140,0.26860517,684.5,683.46,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789059343,1.07674938,684.69,683.46,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789059545,1.29209926,685.2,683.46,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789059546,0.26860517,684.68,683.46,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789059841,1.29209926,685.2,683.46,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789059842,0.26860517,684.67,683.47,2.49167056]
["bitfinex-derivatives","BNBF0:USTF0",1733789060041,1.07674938,684.55,683.48,2.49167056]
["bitfinex-derivatives","BNBF0:USTF0",1733789060247,1.96547848,684.54,683.49,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789060443,0.26860517,684.53,683.5,1.53333573]
["bitfinex-derivatives","BNBF0:USTF0",1733789060645,0.26860517,684.53,683.51,2.49167056]
["bitfinex-derivatives","BNBF0:USTF0",1733789060847,1.29209926,685.12,683.46,1.42954837]
["bitfinex-derivatives","BNBF0:USTF0",1733789060848,1.07674938,684.62,683.52,2.49167056]
["bitfinex-derivatives","BNBF0:USTF0",1733789061047,1.07674938,684.62,683.46,1.42954837]
["bitfinex-derivatives","BNBF0:USTF0",1733789061048,0.26858666,684.61,683.53,2.49167056]
["bitfinex-derivatives","BNBF0:USTF0",1733789061247,1.34533604,684.61,683.54,2.49167056]
["bitfinex-derivatives","BNBF0:USTF0",1733789061445,0.26858666,684.6,683.55,2.49167056]
["bitfinex-derivatives","BNBF0:USTF0",1733789061643,0.26858666,684.59,682.57,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789061841,0.26858666,684.59,683.56,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789062043,1.07674938,684.56,683.57,0.96113734]
["bitfinex-derivatives","BNBF0:USTF0",1733789062243,0.26858666,684.55,683.58,0.96113734]
["bitfinex-derivatives","BNBF0:USTF0",1733789062548,0.26858666,684.54,683.59,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789062749,0.26858666,684.61,683.6,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789062949,0.26858666,684.6,683.61,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789063150,0.26858666,684.59,683.62,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789063344,0.26858666,684.58,683.63,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789063550,1.29209926,685.24,682.61,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789063551,0.26858666,684.68,683.64,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789063753,0.26858666,684.67,683.65,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789063948,0.26858666,684.75,683.66,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789064149,0.26858666,684.74,683.67,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789064349,0.26858346,684.73,683.68,2.49895709]
["bitfinex-derivatives","BNBF0:USTF0",1733789064550,0.26858346,684.78,683.68,0.96113734]
["bitfinex-derivatives","BNBF0:USTF0",1733789064752,0.26858346,684.72,683.69,2.49858432]
["bitfinex-derivatives","BNBF0:USTF0",1733789064955,1.07674938,684.65,683.7,0.96099397]
["bitfinex-derivatives","BNBF0:USTF0",1733789065254,2.19836333,685.31,683.69,1.53759035]
["bitfinex-derivatives","BNBF0:USTF0",1733789065255,1.07674938,684.61,683.71,0.96099397]
["bitfinex-derivatives","BNBF0:USTF0",1733789065554,0.26858806,684.6,683.72,2.49858432]
["bitfinex-derivatives","BNBF0:USTF0",1733789065750,0.26858806,684.59,683.73,2.49858432]
["bitfinex-derivatives","BNBF0:USTF0",1733789065949,1.07674938,684.63,683.74,2.49858432]
["bitfinex-derivatives","BNBF0:USTF0",1733789065950,0.26858806,684.58,683.74,2.49858432]
["bitfinex-derivatives","BNBF0:USTF0",1733789066156,0.26858806,684.57,683.75,0.96099397]
["bitfinex-derivatives","BNBF0:USTF0",1733789066348,0.26866442,684.61,682.31,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789066548,0.26866442,684.6,682.32,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789066749,1.07674938,684.6,682.33,1.54177012]
["bitfinex-derivatives","BNBF0:USTF0",1733789066953,0.88822541,684.59,682.34,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789067153,0.88822541,684.59,682.35,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789067354,0.88822541,684.59,682.2,1.07351425]
["bitfinex-derivatives","BNBF0:USTF0",1733789067355,0.26866442,684.59,682.36,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789067556,1.29209926,685.06,682.36,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789067557,1.07674938,684.47,682.37,0.96360632]
["bitfinex-derivatives","BNBF0:USTF0",1733789067849,0.26873362,684.46,682.38,0.96360632]
["bitfinex-derivatives","BNBF0:USTF0",1733789068055,0.26873362,684.45,682.39,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789068254,0.26873362,684.45,682.4,1.54177012]
["bitfinex-derivatives","BNBF0:USTF0",1733789068551,0.88833193,684.44,682.4,1.54177012]
["bitfinex-derivatives","BNBF0:USTF0",1733789068754,13.62140633,687.42,682.41,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789068755,0.88833193,684.43,682.41,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789068959,0.61959831,684.42,682.6,1.08667166]
["bitfinex-derivatives","BNBF0:USTF0",1733789069157,0.26873362,684.42,682.61,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789069457,1.07592071,684.96,682.62,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789069658,1.07592071,684.73,682.65,1.08667166]
["bitfinex-derivatives","BNBF0:USTF0",1733789069853,0.88826726,684.72,682.66,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789070057,1.07647008,684.65,682.7,1.08634203]
["bitfinex-derivatives","BNBF0:USTF0",1733789070252,0.88826726,684.64,682.71,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789070456,0.88826726,684.63,682.72,2.50537644]
["bitfinex-derivatives","BNBF0:USTF0",1733789070657,0.88826726,684.62,682.73,1.54177012]
["bitfinex-derivatives","BNBF0:USTF0",1733789070858,1.07600081,684.92,682.69,1.08634203]
["bitfinex-derivatives","BNBF0:USTF0",1733789070859,0.88826726,684.61,682.74,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789071057,0.26863096,684.61,682.75,0.96858245]
["bitfinex-derivatives","BNBF0:USTF0",1733789071256,0.26864322,684.6,682.76,1.54973192]
["bitfinex-derivatives","BNBF0:USTF0",1733789071456,0.26864322,684.59,682.77,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789071658,0.26864322,684.58,682.78,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789071956,0.26864322,684.57,682.79,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789072159,0.26864322,684.56,682.8,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789072358,1.34446111,684.91,682.81,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789072655,0.26864322,684.9,682.82,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789072854,0.26864322,684.89,682.83,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789073056,0.26864322,685.17,682.84,0.96858245]
["bitfinex-derivatives","BNBF0:USTF0",1733789073360,1.29110485,685.94,682.83,3.01834182]
["bitfinex-derivatives","BNBF0:USTF0",1733789073361,0.26864322,685.16,682.85,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789073660,0.26864322,685.19,682.86,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789073857,0.26864322,685.18,682.87,2.51831437]
["bitfinex-derivatives","BNBF0:USTF0",1733789074054,0.26864322,685.17,682.88,0.96906012]
["bitfinex-derivatives","BNBF0:USTF0",1733789074255,0.26864322,685.29,682.89,0.96906012]
["bitfinex-derivatives","BNBF0:USTF0",1733789074457,0.26864322,685.28,682.9,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789074659,0.26846178,685.27,682.91,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789074854,1.07600081,685.76,682.92,0.96906012]
["bitfinex-derivatives","BNBF0:USTF0",1733789074855,0.26846178,685.26,682.92,0.96906012]
["bitfinex-derivatives","BNBF0:USTF0",1733789075053,0.26844776,685.25,682.93,0.96906012]
["bitfinex-derivatives","BNBF0:USTF0",1733789075254,0.26844776,685.41,682.94,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789075455,0.26844776,685.24,682.95,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789075655,0.26844776,685.23,682.96,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789075862,0.26844776,685.22,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789076057,0.72971395,685.2,682.99,1.55049619]
["bitfinex-derivatives","BNBF0:USTF0",1733789076258,0.26844776,685.19,683.0,1.55049619]
["bitfinex-derivatives","BNBF0:USTF0",1733789076462,0.2684476,685.18,683.01,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789076658,0.72971395,685.2,683.01,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789076659,0.2684476,685.19,683.02,1.55049619]
["bitfinex-derivatives","BNBF0:USTF0",1733789076859,0.2684476,685.18,683.02,2.51955631]
["bitfinex-derivatives","BNBF0:USTF0",1733789077061,0.72971395,685.2,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789077062,0.2684476,685.17,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789077258,0.2684476,685.16,683.03,1.55251902]
["bitfinex-derivatives","BNBF0:USTF0",1733789077462,1.07581789,685.05,683.04,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789077666,1.07581789,685.01,683.05,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789077864,1.07581789,684.79,683.06,1.55251902]
["bitfinex-derivatives","BNBF0:USTF0",1733789078058,1.07581789,684.76,683.07,0.97032439]
["bitfinex-derivatives","BNBF0:USTF0",1733789078262,0.88846256,684.75,683.08,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789078459,0.88846256,684.75,683.09,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789078660,0.88846256,684.74,683.1,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789078966,0.26859002,684.73,683.11,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789079166,1.07581789,684.69,683.12,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789079363,1.07581789,684.68,683.13,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789079566,1.07581789,684.68,683.14,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789079768,0.26864144,684.67,683.15,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789079962,0.26864144,684.67,683.16,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789080167,0.26861391,684.66,683.17,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789080362,0.26861391,684.65,683.18,0.97032439]
["bitfinex-derivatives","BNBF0:USTF0",1733789080665,0.26861391,684.66,683.19,0.97032439]
["bitfinex-derivatives","BNBF0:USTF0",1733789080867,0.26861391,684.65,683.2,0.97032439]
["bitfinex-derivatives","BNBF0:USTF0",1733789081070,0.26861391,684.65,683.16,1.48939765]
["bitfinex-derivatives","BNBF0:USTF0",1733789081071,0.26861391,684.64,683.21,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789081367,0.26861391,684.63,683.22,2.52284341]
["bitfinex-derivatives","BNBF0:USTF0",1733789081569,0.26861785,684.62,683.23,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789081766,0.26861785,684.61,683.24,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789081966,0.26861785,684.6,683.25,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789082162,0.26861785,684.59,683.26,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789082364,0.26864144,684.67,683.26,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789082365,0.26861785,684.58,683.27,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789082568,0.26861785,684.57,683.28,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789082870,0.26861785,684.56,683.29,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789083168,0.26864144,684.67,683.29,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789083169,0.26861785,684.55,683.3,2.52457239]
["bitfinex-derivatives","BNBF0:USTF0",1733789083367,0.26861785,684.54,682.98,2.20653382]
["bitfinex-derivatives","BNBF0:USTF0",1733789083564,0.26861785,684.54,683.31,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789083771,0.26861785,684.54,683.31,1.4454579]
["bitfinex-derivatives","BNBF0:USTF0",1733789083968,0.26861785,684.54,682.98,2.20653382]
["bitfinex-derivatives","BNBF0:USTF0",1733789083969,0.26861785,684.54,683.32,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789084173,0.26861785,684.53,683.32,3.95174847]
["bitfinex-derivatives","BNBF0:USTF0",1733789084368,0.26861785,684.66,683.33,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789084567,0.26861785,684.65,683.34,1.55366288]
["bitfinex-derivatives","BNBF0:USTF0",1733789084764,0.26864144,684.67,683.35,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789085069,0.26862071,684.66,683.36,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789085268,1.07581789,684.58,683.37,0.9710393]
["bitfinex-derivatives","BNBF0:USTF0",1733789085469,0.26862071,684.57,683.38,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789085670,0.26862071,684.56,683.39,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789085870,0.26862071,684.55,683.4,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789086065,0.26862071,684.66,683.41,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789086268,1.07581789,684.77,683.41,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789086269,0.26862071,684.65,683.42,2.52470218]
["bitfinex-derivatives","BNBF0:USTF0",1733789086468,1.07581789,684.61,683.41,1.47417712]
["bitfinex-derivatives","BNBF0:USTF0",1733789086667,0.88938327,684.64,683.43,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789086971,0.88938327,684.64,683.44,1.55296134]
["bitfinex-derivatives","BNBF0:USTF0",1733789087271,0.26862071,684.63,683.45,1.55296134]
["bitfinex-derivatives","BNBF0:USTF0",1733789087571,0.26862071,684.62,683.46,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789087771,0.26862071,684.61,683.47,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789088070,1.07581789,684.8,683.48,1.55296134]
["bitfinex-derivatives","BNBF0:USTF0",1733789088268,0.72971395,685.2,683.49,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789088269,0.26856318,684.6,683.49,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789088473,0.26856318,684.6,683.47,1.43836419]
["bitfinex-derivatives","BNBF0:USTF0",1733789088474,0.26856318,684.59,683.5,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789088671,0.26856318,684.58,683.51,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789088973,0.26856318,684.83,683.52,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789089179,0.26848351,684.82,683.53,1.55296134]
["bitfinex-derivatives","BNBF0:USTF0",1733789089376,0.26848351,684.82,683.54,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789089668,0.26848351,684.82,683.55,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789089868,0.72971395,685.2,683.56,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789089869,1.07581789,685.03,683.56,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789090069,0.26848351,685.02,683.57,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789090469,0.26848351,685.02,683.56,1.55296134]
["bitfinex-derivatives","BNBF0:USTF0",1733789090470,0.26848351,685.02,683.58,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789090673,1.07581789,684.99,683.59,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789090869,0.89003745,684.98,683.6,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789091167,0.72971395,685.2,683.61,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789091168,0.26848351,684.97,683.61,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789091372,0.26845734,684.96,683.61,4.01978028]
["bitfinex-derivatives","BNBF0:USTF0",1733789091569,0.26845734,684.95,683.62,1.55296134]
["bitfinex-derivatives","BNBF0:USTF0",1733789091767,1.07581789,685.13,683.63,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789091768,0.99844828,684.94,683.63,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789091973,0.26845734,684.93,683.64,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789092272,0.72999094,684.94,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789092273,0.72999094,684.94,683.65,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789092473,0.72999094,684.94,683.66,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789092669,0.72999094,684.94,683.67,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789092867,0.72999094,684.94,683.68,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789093069,0.72999094,684.94,683.69,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789093267,0.72999094,684.94,683.7,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789093471,0.72999094,684.94,683.71,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789093771,0.72999094,684.94,683.72,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789094075,0.72999094,684.94,683.73,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789094373,0.26841849,684.93,683.74,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789094570,0.72999094,684.94,683.75,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789094766,0.72999094,684.94,683.76,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789094966,0.26842181,684.93,683.77,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789095166,0.26842181,684.93,682.98,1.81835658]
["bitfinex-derivatives","BNBF0:USTF0",1733789095167,0.26842181,684.93,683.78,2.52356217]
["bitfinex-derivatives","BNBF0:USTF0",1733789095370,0.26842181,684.93,683.79,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789095568,0.26842181,684.93,683.8,0.97060083]
["bitfinex-derivatives","BNBF0:USTF0",1733789095772,0.26842181,684.93,683.79,1.55296134]
["bitfinex-derivatives","BNBF0:USTF0",1733789095967,0.26842181,684.93,683.81,0.96959111]
["bitfinex-derivatives","BNBF0:USTF0",1733789096167,0.26842181,684.93,683.82,0.96959111]
["bitfinex-derivatives","BNBF0:USTF0",1733789096367,0.26842181,684.93,683.83,2.52093689]
["bitfinex-derivatives","BNBF0:USTF0",1733789096569,0.62117089,684.92,683.83,3.99529391]
["bitfinex-derivatives","BNBF0:USTF0",1733789096767,0.8895927,684.92,683.83,2.44394813]
["bitfinex-derivatives","BNBF0:USTF0",1733789096970,0.8895927,684.91,683.83,2.44394813]
["bitfinex-derivatives","BNBF0:USTF0",1733789097170,1.07581789,684.85,683.83,1.47435702]
["bitfinex-derivatives","BNBF0:USTF0",1733789097371,1.07581789,684.75,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789097566,0.72999094,684.94,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789097567,0.26842181,684.74,682.99,2.52277277]
["bitfinex-derivatives","BNBF0:USTF0",1733789097767,0.26842181,684.73,683.0,0.97029722]
["bitfinex-derivatives","BNBF0:USTF0",1733789097974,0.72999094,684.94,683.01,0.97029722]
["bitfinex-derivatives","BNBF0:USTF0",1733789097975,0.26842181,684.72,683.01,0.97029722]
["bitfinex-derivatives","BNBF0:USTF0",1733789098271,0.26842181,684.71,683.02,2.52277277]
["bitfinex-derivatives","BNBF0:USTF0",1733789098473,0.72999094,684.94,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789098474,0.26842181,684.93,683.03,2.52277277]
["bitfinex-derivatives","BNBF0:USTF0",1733789098671,0.26842181,684.7,683.04,2.52277277]
["bitfinex-derivatives","BNBF0:USTF0",1733789098872,0.26842181,684.69,683.03,1.46151708]
["bitfinex-derivatives","BNBF0:USTF0",1733789099076,0.26842181,684.93,683.05,0.97013029]
["bitfinex-derivatives","BNBF0:USTF0",1733789099373,0.26842181,684.68,683.06,0.97013029]
["bitfinex-derivatives","BNBF0:USTF0",1733789099568,0.26842181,684.92,683.07,0.97013029]
["bitfinex-derivatives","BNBF0:USTF0",1733789099773,0.26842181,684.91,683.08,2.52233876]
["bitfinex-derivatives","BNBF0:USTF0",1733789099974,0.26842181,684.9,683.09,2.52233876]
["bitfinex-derivatives","BNBF0:USTF0",1733789100172,0.26842181,684.93,683.1,3.4923162]
["bitfinex-derivatives","BNBF0:USTF0",1733789100373,0.26842181,684.89,683.11,2.52218591]
["bitfinex-derivatives","BNBF0:USTF0",1733789100672,1.07581789,684.8,683.11,1.47730147]
["bitfinex-derivatives","BNBF0:USTF0",1733789100873,1.07581789,684.8,683.12,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789101073,1.07581789,684.8,683.13,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789101274,0.89025149,684.79,683.14,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789101471,1.07581789,684.77,683.15,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789101782,1.07581789,684.74,683.16,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789102076,1.07581789,684.7,683.17,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789102280,0.72999094,684.94,683.18,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789102281,0.89025149,684.69,683.18,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789102482,0.89025149,684.68,683.19,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789102784,1.96606938,684.67,683.2,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789103083,0.89025149,684.66,683.21,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789103377,1.07581789,684.58,683.22,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789103581,0.89025149,684.65,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789103582,1.07581789,684.55,683.23,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789103882,0.89025149,684.65,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789103883,1.07581789,684.53,683.24,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789104077,0.8902175,684.54,683.25,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789104286,0.8902175,684.54,683.24,2.41592858]
["bitfinex-derivatives","BNBF0:USTF0",1733789104287,0.8902175,684.53,683.26,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789104580,0.8902175,684.52,683.27,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789104781,0.8902175,684.52,683.28,1.55214667]
["bitfinex-derivatives","BNBF0:USTF0",1733789104981,1.07581789,684.57,683.29,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789105284,1.07581789,684.55,683.3,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789105485,0.89024965,684.54,683.31,2.52223834]
["bitfinex-derivatives","BNBF0:USTF0",1733789105680,1.07581789,684.43,683.31,2.45081964]
["bitfinex-derivatives","BNBF0:USTF0",1733789105983,1.07581789,684.4,683.31,2.45081964]
["bitfinex-derivatives","BNBF0:USTF0",1733789106182,0.89020313,684.39,683.32,0.97009167]
["bitfinex-derivatives","BNBF0:USTF0",1733789106383,0.89020313,684.38,683.31,1.48072797]
["bitfinex-derivatives","BNBF0:USTF0",1733789106585,1.07581789,684.36,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789106883,0.89020313,684.35,682.99,1.55117142]
["bitfinex-derivatives","BNBF0:USTF0",1733789107084,0.26879833,684.34,683.0,1.55117142]
["bitfinex-derivatives","BNBF0:USTF0",1733789107380,0.89020313,684.33,683.01,2.52065355]
["bitfinex-derivatives","BNBF0:USTF0",1733789107578,1.07581789,684.41,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789107579,0.26879833,684.32,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1733789107779,0.89020313,684.32,683.02,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789108181,0.89020313,684.32,683.03,1.5499041]
["bitfinex-derivatives","BNBF0:USTF0",1733789108379,0.89097207,684.31,683.03,1.5499041]
["bitfinex-derivatives","BNBF0:USTF0",1733789108583,0.26890508,684.31,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789108781,0.26890508,684.41,683.06,0.96869006]
["bitfinex-derivatives","BNBF0:USTF0",1733789108983,0.26890508,684.4,683.07,0.96869006]
["bitfinex-derivatives","BNBF0:USTF0",1733789109179,0.26890508,684.39,683.08,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789109478,1.07581789,684.86,683.08,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789109479,0.26890508,684.38,683.09,1.5499041]
["bitfinex-derivatives","BNBF0:USTF0",1733789109783,0.26890508,684.37,683.1,1.5499041]
["bitfinex-derivatives","BNBF0:USTF0",1733789109984,0.26890508,684.37,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789109985,0.26890508,684.36,683.11,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789110178,1.07581789,684.79,683.12,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789110383,0.89120293,684.78,683.13,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789110578,0.89120293,684.77,683.14,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789110880,1.07588598,685.07,683.14,2.51859416]
["bitfinex-derivatives","BNBF0:USTF0",1733789110881,1.07581789,684.72,683.15,2.51483591]
["bitfinex-derivatives","BNBF0:USTF0",1733789111188,0.89120293,684.76,683.15,0.96724458]
["bitfinex-derivatives","BNBF0:USTF0",1733789111381,0.89120293,684.71,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789111583,0.8911433,684.71,683.16,0.96705912]
["bitfinex-derivatives","BNBF0:USTF0",1733789111783,0.62240919,684.71,683.16,3.0132859]
["bitfinex-derivatives","BNBF0:USTF0",1733789111984,0.89111028,684.7,683.16,1.54729459]
["bitfinex-derivatives","BNBF0:USTF0",1733789112585,0.89111028,684.7,683.17,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789112784,0.89111028,684.7,683.18,0.96698436]
["bitfinex-derivatives","BNBF0:USTF0",1733789112985,0.89111028,684.7,683.19,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789113181,0.89111028,684.69,683.2,1.54717497]
["bitfinex-derivatives","BNBF0:USTF0",1733789113385,0.89111028,684.69,683.21,1.54717497]
["bitfinex-derivatives","BNBF0:USTF0",1733789113689,0.89111028,684.68,683.22,1.54717497]
["bitfinex-derivatives","BNBF0:USTF0",1733789113881,0.26870109,684.67,683.23,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789114086,1.07581789,684.8,683.16,3.03477365]
["bitfinex-derivatives","BNBF0:USTF0",1733789114087,0.89091762,684.66,683.24,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789114387,0.89091762,684.66,683.25,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789114587,0.89091762,684.65,683.26,0.96698436]
["bitfinex-derivatives","BNBF0:USTF0",1733789114787,0.2685849,684.65,683.27,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789114982,0.2685849,684.64,683.28,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789115187,0.89146243,684.63,683.29,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789115390,0.89146243,684.62,683.3,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789115591,0.26860634,684.61,683.31,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789115790,0.89146243,684.6,683.32,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789115985,0.89146243,684.59,683.33,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789116291,0.89146243,684.58,683.34,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789116490,0.89146243,684.57,683.35,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789116692,0.89146243,684.56,683.36,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789116890,0.89146243,684.55,683.37,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789117090,0.89146243,684.54,683.38,2.51415933]
["bitfinex-derivatives","BNBF0:USTF0",1733789117290,0.89146243,684.53,683.38,1.43524944]
["bitfinex-derivatives","BNBF0:USTF0",1733789117589,0.89146243,684.52,683.39,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789117786,0.26860634,684.51,683.4,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789117990,0.26866771,684.5,683.41,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789118189,0.26866771,684.49,683.42,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789118390,0.26866771,684.48,683.43,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789118592,0.26866771,684.47,683.44,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789118792,0.26866771,684.46,683.45,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789118989,0.26866771,684.45,683.46,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789119291,0.26866771,684.44,683.47,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789119490,0.26866771,684.43,683.48,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789119692,0.26866771,684.42,683.49,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789119892,0.26866771,684.41,683.5,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789120192,0.62285734,684.64,683.51,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789120493,0.62285734,684.64,683.52,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789120691,0.62285734,684.64,683.53,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789120896,0.62285734,684.64,683.54,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789121088,0.62285734,684.64,683.55,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789121290,0.26851559,684.63,683.56,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789121495,0.26854946,684.63,683.57,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789121794,0.26854946,684.63,683.58,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789122096,0.26854946,684.63,683.59,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789122298,0.62285734,684.64,683.6,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789122503,0.62285734,684.64,683.61,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789122699,0.62285734,684.64,683.62,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789122896,0.62285734,684.64,683.63,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789123097,0.62285734,684.64,683.64,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789123297,0.62285734,684.64,683.61,1.4423376]
["bitfinex-derivatives","BNBF0:USTF0",1733789123298,0.26847152,684.63,683.65,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789123495,0.26847152,684.63,683.66,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789123702,0.26847152,684.63,683.67,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789123895,0.26847152,684.63,683.67,3.97561747]
["bitfinex-derivatives","BNBF0:USTF0",1733789124097,0.62285734,684.64,683.68,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789124397,0.62285734,684.64,683.69,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789124599,0.62285734,684.64,683.7,2.51487265]
["bitfinex-derivatives","BNBF0:USTF0",1733789124793,0.62285734,684.64,683.69,1.47589528]
["bitfinex-derivatives","BNBF0:USTF0",1733789124994,0.62285734,684.64,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789125695,0.62285734,684.64,683.7,2.50998826]
["bitfinex-derivatives","BNBF0:USTF0",1733789125896,0.26843026,684.63,683.7,3.96471171]
["bitfinex-derivatives","BNBF0:USTF0",1733789126198,0.62285734,684.64,683.7,3.96471171]
["bitfinex-derivatives","BNBF0:USTF0",1733789126499,0.26842712,684.63,683.7,3.96471171]
["bitfinex-derivatives","BNBF0:USTF0",1733789127397,0.26842712,684.63,683.7,1.45472345]
["bitfinex-derivatives","BNBF0:USTF0",1733789127698,0.26842712,684.63,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789129199,0.2685588,684.62,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789129399,0.2685588,684.61,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789129601,0.2685588,684.6,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789129800,0.2685588,684.59,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789130094,0.2685588,684.58,683.05,0.73201083]
["bitfinex-derivatives","BNBF0:USTF0",1733789130400,0.2685588,684.58,683.06,5.02087787]
["bitfinex-derivatives","BNBF0:USTF0",1733789130596,0.2685588,684.58,683.07,1.54473599]
["bitfinex-derivatives","BNBF0:USTF0",1733789130801,0.2685588,684.58,683.08,1.54473599]
["bitfinex-derivatives","BNBF0:USTF0",1733789130993,0.62285734,684.64,683.09,0.96545999]
["bitfinex-derivatives","BNBF0:USTF0",1733789131195,0.62285734,684.64,683.1,0.96545999]
["bitfinex-derivatives","BNBF0:USTF0",1733789131399,0.62285734,684.64,683.12,0.73193582]
["bitfinex-derivatives","BNBF0:USTF0",1733789131597,0.62285734,684.64,683.13,1.54473599]
["bitfinex-derivatives","BNBF0:USTF0",1733789131793,0.62285734,684.64,683.14,1.54473599]
["bitfinex-derivatives","BNBF0:USTF0",1733789131998,0.62285734,684.64,683.15,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789132195,0.62285734,684.64,683.16,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789132399,0.62285734,684.64,683.17,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789132601,0.62285734,684.64,683.18,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789132798,0.62285734,684.64,683.19,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789133003,0.62285734,684.64,683.2,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789133202,0.62285734,684.64,683.21,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789133399,0.62285734,684.64,683.22,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789133608,0.62285734,684.64,683.23,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789133805,0.62285734,684.64,683.24,1.54473599]
["bitfinex-derivatives","BNBF0:USTF0",1733789134005,0.62285734,684.64,683.25,1.54473599]
["bitfinex-derivatives","BNBF0:USTF0",1733789134300,0.62285734,684.64,683.26,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789134502,0.62285734,684.64,683.27,2.51019598]
["bitfinex-derivatives","BNBF0:USTF0",1733789134700,0.62285734,684.64,683.28,0.73176443]
["bitfinex-derivatives","BNBF0:USTF0",1733789134898,0.62285734,684.64,683.28,3.236748]
["bitfinex-derivatives","BNBF0:USTF0",1733789135102,1.07581789,686.08,683.29,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789135303,0.72879923,686.06,683.3,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789135503,0.72879923,686.06,683.31,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789135702,0.89255312,686.05,683.32,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789135901,0.89255312,686.04,683.33,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789136201,0.89255312,686.03,683.34,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789136498,0.89258766,686.02,683.35,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789136696,0.72879923,686.06,683.36,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789136898,0.62433383,686.05,683.37,1.54152835]
["bitfinex-derivatives","BNBF0:USTF0",1733789137096,0.892631,686.05,683.38,1.54152835]
["bitfinex-derivatives","BNBF0:USTF0",1733789137301,0.892631,686.05,683.39,1.54152835]
["bitfinex-derivatives","BNBF0:USTF0",1733789137502,0.892631,686.05,683.4,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789137800,0.89276641,686.04,683.41,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789138103,0.72879923,686.06,683.28,0.73176443]
["bitfinex-derivatives","BNBF0:USTF0",1733789138104,0.89276641,686.03,683.42,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789138299,0.72879923,686.06,683.43,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789138300,0.89276641,686.02,683.43,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789138604,0.89276641,686.01,683.44,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789138806,0.72879923,686.06,683.44,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789138807,0.89276641,686.0,683.45,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789139003,0.89276641,685.99,683.46,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789139199,0.89276641,685.98,683.47,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789139498,0.72879923,686.06,683.28,0.73176443]
["bitfinex-derivatives","BNBF0:USTF0",1733789139499,0.89276641,685.97,683.48,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789139704,0.72879923,686.06,683.49,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789139901,9.40023477,686.05,683.5,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789140101,7.61414279,686.04,683.51,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789140300,1.07581789,686.03,683.52,1.54152835]
["bitfinex-derivatives","BNBF0:USTF0",1733789140506,1.07581789,685.96,683.53,1.54152835]
["bitfinex-derivatives","BNBF0:USTF0",1733789140704,1.07581789,685.93,683.53,1.54152835]
["bitfinex-derivatives","BNBF0:USTF0",1733789140900,1.07581789,685.92,683.54,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789141106,1.07581789,685.91,683.55,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789141301,1.07581789,685.75,683.56,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789141502,1.07581789,685.67,683.57,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789141701,1.07581789,685.68,683.58,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789141898,0.89310765,685.67,683.59,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789142100,1.07581789,685.53,683.6,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789142299,1.07581789,685.37,683.61,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789142500,0.89310765,685.36,683.62,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789142699,1.07581789,685.43,683.62,2.50498357]
["bitfinex-derivatives","BNBF0:USTF0",1733789142700,0.89310765,685.35,683.63,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789142907,0.26840413,685.34,683.64,0.96345522]
["bitfinex-derivatives","BNBF0:USTF0",1733789143102,0.26840413,685.33,683.65,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789143305,1.07581789,685.2,683.66,1.53952322]
["bitfinex-derivatives","BNBF0:USTF0",1733789143498,1.07581789,685.2,683.67,2.50172523]
["bitfinex-derivatives","BNBF0:USTF0",1733789143704,1.96892554,685.19,683.68,2.50172523]
["bitfinex-derivatives","BNBF0:USTF0",1733789143903,0.89310765,685.18,683.69,2.50172523]
["bitfinex-derivatives","BNBF0:USTF0",1733789144101,1.07581789,685.18,683.7,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789144307,1.07581789,685.09,683.71,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789144503,0.26865133,685.08,683.72,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789144708,0.26863025,685.07,683.73,1.53958261]
["bitfinex-derivatives","BNBF0:USTF0",1733789145000,0.26863025,685.06,683.74,1.53958261]
["bitfinex-derivatives","BNBF0:USTF0",1733789145206,1.07581789,685.0,683.75,2.50178462]
["bitfinex-derivatives","BNBF0:USTF0",1733789145404,1.07581789,684.97,683.75,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789145707,1.07581789,684.93,683.76,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789145905,1.96946076,684.92,683.77,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789146101,0.89364287,684.91,683.78,0.96220201]
["bitfinex-derivatives","BNBF0:USTF0",1733789146302,1.07600081,685.24,682.25,1.53975255]
["bitfinex-derivatives","BNBF0:USTF0",1733789146303,0.89364287,684.9,682.25,1.53975255]
["bitfinex-derivatives","BNBF0:USTF0",1733789146502,0.89364287,684.9,682.26,0.96214642]
["bitfinex-derivatives","BNBF0:USTF0",1733789146709,0.89364287,684.89,682.27,1.53966984]
["bitfinex-derivatives","BNBF0:USTF0",1733789146910,0.62501262,684.88,682.28,1.53966984]
["bitfinex-derivatives","BNBF0:USTF0",1733789147105,0.89364287,684.87,682.29,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789147309,0.89364287,684.87,682.3,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789147506,0.62524081,684.86,682.31,0.96214642]
["bitfinex-derivatives","BNBF0:USTF0",1733789147703,0.26862412,684.85,682.32,0.96214642]
["bitfinex-derivatives","BNBF0:USTF0",1733789147908,0.26862412,685.12,682.33,0.96214642]
["bitfinex-derivatives","BNBF0:USTF0",1733789148105,0.89386541,685.11,682.34,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789148305,1.07588598,685.44,682.3,1.44255803]
["bitfinex-derivatives","BNBF0:USTF0",1733789148306,0.89386541,685.1,682.35,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789148503,0.89386541,685.09,682.36,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789148710,0.89386541,685.08,682.37,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789148905,0.26862412,685.08,682.38,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789149113,0.89386541,685.07,682.39,2.50181626]
["bitfinex-derivatives","BNBF0:USTF0",1733789149309,0.26862412,685.06,682.39,1.4577567]
["bitfinex-derivatives","BNBF0:USTF0",1733789149508,0.26862412,685.06,682.09,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789149509,1.34444201,685.06,682.4,0.96210222]
["bitfinex-derivatives","BNBF0:USTF0",1733789149707,0.89386541,685.06,682.41,0.96210222]
["bitfinex-derivatives","BNBF0:USTF0",1733789149906,0.89386541,685.05,682.42,2.50146578]
["bitfinex-derivatives","BNBF0:USTF0",1733789150108,0.89386541,685.05,682.23,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789150109,0.26862412,685.05,682.43,2.62563429]
["bitfinex-derivatives","BNBF0:USTF0",1733789150312,0.89386541,685.04,682.44,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789150506,1.07600081,685.47,682.44,2.56805909]
["bitfinex-derivatives","BNBF0:USTF0",1733789150507,0.89386541,685.03,682.44,2.56805909]
["bitfinex-derivatives","BNBF0:USTF0",1733789150707,0.89386541,685.02,682.44,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789150907,0.26851311,685.01,682.36,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789151111,1.07581789,685.32,682.38,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789151112,0.26851311,685.31,682.38,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789151311,0.8938897,685.3,682.46,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789151512,0.8938897,685.29,682.48,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789151715,0.8938897,685.29,682.73,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789151910,1.96970759,685.29,682.77,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789152113,0.8938897,685.28,682.78,3.58416675]
["bitfinex-derivatives","BNBF0:USTF0",1733789152307,0.8938897,685.28,682.81,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789152507,0.8938897,685.27,682.83,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789152714,0.8938897,685.26,682.89,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789152914,0.8938897,685.25,682.86,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789153215,0.8938897,685.24,682.89,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789153409,0.8938897,685.23,682.9,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789153612,1.07588598,685.57,682.91,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789153613,0.8938897,685.22,682.91,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789153912,0.8938897,685.21,682.91,3.58263416]
["bitfinex-derivatives","BNBF0:USTF0",1733789154214,0.26851311,685.51,682.92,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789154412,0.26841188,685.2,682.93,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789154614,0.26841188,685.19,682.94,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789154814,1.07581789,685.57,682.95,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789155015,0.89355544,685.56,682.96,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789155314,1.96937333,685.55,682.97,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789155513,0.89355544,685.54,682.98,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789155710,0.89355544,685.53,682.99,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789155919,0.89355544,685.52,683.0,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789156114,0.89355544,685.51,683.01,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789156308,0.89355544,685.5,683.02,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789156509,0.89355544,685.49,683.15,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789156709,0.89355544,685.49,683.16,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789156710,0.26841188,685.48,683.16,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789156916,0.26841188,685.47,683.17,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789157212,0.89355544,685.46,683.18,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789157413,0.89355544,685.45,683.2,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789157612,0.62514356,685.44,683.21,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789157816,0.26831329,685.43,683.22,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789158016,0.26831329,685.42,683.23,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789158316,0.26825322,685.41,683.24,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789158516,0.26825322,685.4,683.25,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789158715,0.26825322,685.39,683.26,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789159014,0.26825322,685.38,683.27,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789159209,0.26825322,685.37,683.28,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789159411,0.26825322,685.36,683.29,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789159615,0.26825322,685.35,683.3,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789159918,0.26825322,685.34,683.31,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789160108,0.26825322,685.34,683.32,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789160310,0.26825322,685.33,683.33,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789160513,0.26825322,685.33,683.34,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789160711,1.07581789,686.08,683.35,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789160911,0.26819172,685.32,683.36,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789161210,1.07581789,686.35,683.37,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789161516,0.89271292,686.04,683.44,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789161716,1.29110485,686.66,683.32,1.4819191]
["bitfinex-derivatives","BNBF0:USTF0",1733789161717,0.89271292,686.03,683.46,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789162017,0.89271292,686.02,683.47,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789162319,0.89271292,686.01,683.48,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789162519,0.89271292,686.0,683.49,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789162715,0.26813042,685.99,683.49,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789162918,0.89271292,685.99,683.5,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789163221,0.89271292,685.99,683.51,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789163418,0.26813042,685.98,683.52,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789163617,0.89271292,685.98,683.53,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789163817,0.26813042,685.97,683.54,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789164017,0.26813042,685.96,683.55,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789164213,0.89271292,685.96,683.55,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789164414,0.26813042,685.96,683.56,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789164719,0.89271292,685.95,683.57,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789164916,0.26813042,686.04,683.58,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789165120,0.26813042,686.03,683.59,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789165318,0.26813042,686.02,683.6,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789165513,1.07581789,686.55,683.61,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789165514,0.26813042,686.01,683.61,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789165719,1.07600081,687.1,683.6,2.43867041]
["bitfinex-derivatives","BNBF0:USTF0",1733789165720,0.26813042,686.0,683.62,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789165920,0.26813042,685.99,683.85,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789166122,0.89275251,685.99,683.96,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789166316,0.89275251,685.98,683.86,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789166519,0.89275251,685.97,683.86,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789166818,0.26813042,685.96,683.87,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789167020,0.26813042,685.95,683.88,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789167219,1.29110485,687.89,683.85,1.48546731]
["bitfinex-derivatives","BNBF0:USTF0",1733789167220,0.26813042,685.94,683.89,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789167522,0.26806695,685.93,683.9,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789167719,0.26806695,685.92,683.91,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789167920,0.26804191,685.91,683.93,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789168120,0.26804191,686.04,683.96,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789168420,0.89238842,686.03,684.0,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789168619,1.29110485,687.97,684.0,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789168620,0.89238842,686.02,684.01,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789168820,0.26804191,686.01,684.02,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789169016,0.26804191,686.01,683.72,2.2178403]
["bitfinex-derivatives","BNBF0:USTF0",1733789169017,0.26804191,686.0,684.1,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789169214,1.29110485,687.96,684.13,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789169215,0.26804191,686.04,684.13,1.08627073]
["bitfinex-derivatives","BNBF0:USTF0",1733789169419,0.26804191,686.03,684.14,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789169621,0.26804191,686.04,684.15,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789169815,0.26804191,686.03,684.16,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789170034,1.07588598,688.21,684.17,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789170216,1.07588598,688.21,684.16,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789170217,1.07588598,688.3,684.18,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789170416,1.07588598,688.35,684.19,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789170617,1.07588598,688.35,684.2,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789170816,0.26790659,686.04,684.2,2.44983339]
["bitfinex-derivatives","BNBF0:USTF0",1733789171021,0.26791147,686.03,684.2,2.44983339]
["bitfinex-derivatives","BNBF0:USTF0",1733789171219,1.07588598,688.33,684.21,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789171421,1.07588598,688.33,684.22,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789171718,1.07588598,688.36,684.23,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789171917,0.26787669,686.04,684.24,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789172120,0.26787669,686.04,684.25,0.96025822]
["bitfinex-derivatives","BNBF0:USTF0",1733789172323,0.26787669,686.04,684.25,2.41339564]
["bitfinex-derivatives","BNBF0:USTF0",1733789172624,0.26787669,686.04,684.26,1.53622365]
["bitfinex-derivatives","BNBF0:USTF0",1733789172928,0.26787669,686.04,684.27,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789173125,0.26787669,686.04,684.28,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789173321,0.26787669,686.04,684.29,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789173626,0.26787669,686.04,684.3,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789173929,0.26787669,686.03,684.31,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789174129,0.26787669,686.02,684.32,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789174319,1.07588598,688.51,684.33,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789174628,2.19811036,688.91,684.32,1.44482786]
["bitfinex-derivatives","BNBF0:USTF0",1733789174629,7.36929668,688.5,684.34,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789174829,7.36929668,688.5,684.32,1.44482786]
["bitfinex-derivatives","BNBF0:USTF0",1733789174830,7.36929668,688.49,684.35,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789175020,7.36929668,688.48,684.36,2.49648187]
["bitfinex-derivatives","BNBF0:USTF0",1733789175220,7.36929668,688.47,684.32,1.44482786]
["bitfinex-derivatives","BNBF0:USTF0",1733789175427,7.36929668,688.46,684.33,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789175633,8.44529749,688.45,684.34,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789175929,1.07588598,688.28,684.35,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789176127,1.07588598,688.28,684.36,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789176128,7.36929668,688.27,684.36,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789176324,7.36929668,688.26,684.37,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789176528,7.36929668,688.25,684.38,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789176731,7.36929668,688.24,684.39,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789176923,7.36929668,688.24,684.37,1.42138314]
["bitfinex-derivatives","BNBF0:USTF0",1733789176924,7.36929668,688.23,684.4,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789177131,7.36929668,688.22,684.41,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789177323,7.36929668,688.21,684.42,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789177523,7.36929668,688.2,684.43,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789177731,7.36929668,688.19,684.44,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789177927,7.36929668,688.18,684.45,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789178231,7.36951835,688.17,684.46,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789178531,7.36949822,688.16,684.47,0.95031182]
["bitfinex-derivatives","BNBF0:USTF0",1733789178728,6.47725124,688.15,684.48,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789178926,6.47725124,688.14,684.49,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789179135,7.36949822,688.13,684.5,0.95031182]
["bitfinex-derivatives","BNBF0:USTF0",1733789179324,7.36949822,688.12,684.51,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789179530,7.36949822,688.11,684.52,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789179725,7.36949822,688.1,684.53,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789179924,7.36949822,688.09,684.54,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789180131,7.36949822,688.08,684.55,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789180332,7.36949822,688.07,684.56,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789180531,7.36949822,688.06,684.57,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789180733,7.36949822,688.05,684.58,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789180934,4.1287958,688.69,684.68,0.73026815]
["bitfinex-derivatives","BNBF0:USTF0",1733789180935,7.36949822,688.04,684.68,0.73026815]
["bitfinex-derivatives","BNBF0:USTF0",1733789181135,7.36949822,688.03,684.69,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789181329,1.29110485,688.52,684.7,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789181330,6.47725124,688.02,684.7,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789181529,6.47725124,688.01,684.71,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789181730,7.3689604,688.0,684.71,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789181934,0.72691323,687.84,684.72,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789182130,6.47725124,687.83,684.72,3.95033664]
["bitfinex-derivatives","BNBF0:USTF0",1733789182333,6.47725124,687.82,684.73,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789182535,6.47725124,687.81,684.74,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789182834,6.47725124,687.8,684.75,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789183030,6.47725124,687.79,684.75,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789183334,6.47725124,687.78,684.76,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789183634,6.47725124,687.77,684.77,0.95031182]
["bitfinex-derivatives","BNBF0:USTF0",1733789183837,6.47725124,687.76,684.78,0.95031182]
["bitfinex-derivatives","BNBF0:USTF0",1733789184032,6.47725124,687.75,684.79,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789184229,0.72691323,687.84,684.8,2.47081074]
["bitfinex-derivatives","BNBF0:USTF0",1733789184437,6.46069807,687.83,684.81,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789184734,6.46069807,687.82,684.81,1.52049892]
["bitfinex-derivatives","BNBF0:USTF0",1733789184935,6.46069807,687.82,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789184936,6.46069807,687.81,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789185132,6.45857455,687.8,684.82,2.46953525]
["bitfinex-derivatives","BNBF0:USTF0",1733789185437,6.45857455,687.79,684.69,2.46953525]
["bitfinex-derivatives","BNBF0:USTF0",1733789185635,6.45857455,687.78,684.7,2.46953525]
["bitfinex-derivatives","BNBF0:USTF0",1733789185937,1.07588598,687.76,684.71,2.46953525]
["bitfinex-derivatives","BNBF0:USTF0",1733789186240,1.07588598,687.74,684.72,0.94982125]
["bitfinex-derivatives","BNBF0:USTF0",1733789186437,7.35042317,687.73,684.73,0.94982125]
["bitfinex-derivatives","BNBF0:USTF0",1733789186633,1.07588598,687.74,684.71,1.519714]
["bitfinex-derivatives","BNBF0:USTF0",1733789186634,7.35042317,687.72,684.74,0.94982125]
["bitfinex-derivatives","BNBF0:USTF0",1733789186835,1.07588598,687.44,684.75,2.46953525]
["bitfinex-derivatives","BNBF0:USTF0",1733789187032,7.35042317,687.43,684.75,0.94982125]
["bitfinex-derivatives","BNBF0:USTF0",1733789187237,1.07588598,687.39,684.75,0.94982125]
["bitfinex-derivatives","BNBF0:USTF0",1733789187438,1.07588598,687.36,684.75,0.94982125]
["bitfinex-derivatives","BNBF0:USTF0",1733789187638,8.42630915,687.35,684.76,2.46953525]
["bitfinex-derivatives","BNBF0:USTF0",1733789187832,1.07588598,687.31,684.77,2.46953525]
["bitfinex-derivatives","BNBF0:USTF0",1733789188035,1.07588598,687.28,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789188233,2.19811036,687.63,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789188234,1.07588598,687.22,684.78,1.52073237]
["bitfinex-derivatives","BNBF0:USTF0",1733789188433,6.45857455,687.21,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789188634,7.34979451,687.21,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789188836,0.89121996,687.2,684.78,0.95045773]
["bitfinex-derivatives","BNBF0:USTF0",1733789189133,0.89126566,687.19,684.78,0.95045773]
["bitfinex-derivatives","BNBF0:USTF0",1733789189333,3.80927463,687.21,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789189533,0.89153156,687.2,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789189834,0.89153156,687.19,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789190039,0.89153156,687.18,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789190335,0.89153156,687.17,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789190736,0.89153156,687.16,684.69,0.95070098]
["bitfinex-derivatives","BNBF0:USTF0",1733789190936,0.89153156,687.16,684.68,2.16901819]
["bitfinex-derivatives","BNBF0:USTF0",1733789190937,0.2680257,687.16,684.7,2.47182254]
["bitfinex-derivatives","BNBF0:USTF0",1733789191136,0.2680257,687.16,684.71,1.52112156]
["bitfinex-derivatives","BNBF0:USTF0",1733789191340,0.89190993,687.29,684.72,2.47182254]
["bitfinex-derivatives","BNBF0:USTF0",1733789191540,0.89190872,687.28,684.73,2.47182254]
["bitfinex-derivatives","BNBF0:USTF0",1733789193139,0.26792173,687.21,684.94,1.52112156]
["bitfinex-derivatives","BNBF0:USTF0",1733789251791,0.89087869,686.62,684.04,1.45247884]
["bitfinex-derivatives","BNBF0:USTF0",1733789276414,1.07588598,685.85,683.26,1.47186436]
["bitfinex-derivatives","BNBF0:USTF0",1733789336357,0.89261899,684.27,682.45,2.51313265]
["bitfinex-derivatives","BNBF0:USTF0",1733789359773,1.0835371,683.98,681.55,0.96582771]
["bitfinex-derivatives","BNBF0:USTF0",1733789397989,0.89006235,684.14,682.9,0.96928351]
["bitfinex-derivatives","BNBF0:USTF0",1733789437021,0.73182869,683.22,681.8,2.50513058]
["bitfinex-derivatives","BNBF0:USTF0",1733789475643,0.88675601,682.87,681.25,1.54839397]
["bitfinex-derivatives","BNBF0:USTF0",1733789505964,0.2696933,682.22,680.24,0.9651571]
["bitfinex-derivatives","BNBF0:USTF0",1733789554394,0.26911821,683.22,681.97,2.47514238]
["bitfinex-derivatives","BNBF0:USTF0",1733789616036,13.22202494,687.69,679.46,4.41963161]
["bitfinex-derivatives","BNBF0:USTF0",1733789640350,0.88703586,685.94,683.76,2.456068]
["bitfinex-derivatives","BNBF0:USTF0",1733789658862,0.72755845,687.23,685.62,1.42206706]
["bitfinex-derivatives","BNBF0:USTF0",1733789709401,1.08156185,689.26,686.95,1.46644338]
["bitfinex-derivatives","BNBF0:USTF0",1733789737719,1.29639673,688.72,686.75,1.44400774]
["bitfinex-derivatives","BNBF0:USTF0",1733789787575,0.61747287,686.82,685.78,2.6133939]
["bitfinex-derivatives","BNBF0:USTF0",1733789816301,0.26755678,687.69,685.38,1.08019853]
["bitfinex-derivatives","BNBF0:USTF0",1733789869639,0.88726374,689.93,688.61,2.55918038]
["bitfinex-derivatives","BNBF0:USTF0",1733789905263,0.62005032,691.65,689.38,0.98050871]
["bitfinex-derivatives","BNBF0:USTF0",1733789950091,1.06517051,693.75,691.07,3.8804799]
["bitfinex-derivatives","BNBF0:USTF0",1733789984302,0.88472122,692.79,691.25,2.55381011]
["bitfinex-derivatives","BNBF0:USTF0",1733790028238,0.26565401,692.6,691.56,2.53798488]
["bitfinex-derivatives","BNBF0:USTF0",1733790062873,0.88412176,692.47,691.49,1.38957673]
["bitfinex-derivatives","BNBF0:USTF0",1733790090105,0.2653752,693.54,692.1,2.53436621]
["bitfinex-derivatives","BNBF0:USTF0",1733790143936,0.26462952,695.79,693.95,0.94862196]
["bitfinex-derivatives","BNBF0:USTF0",1733790171061,0.88212903,694.81,693.15,1.37744536]
["bitfinex-derivatives","BNBF0:USTF0",1733790220504,0.88106105,696.25,694.39,2.51801502]
["bitfinex-derivatives","BNBF0:USTF0",1733790258023,1.05696059,696.12,693.99,1.54875971]
["bitfinex-derivatives","BNBF0:USTF0",1733790264220,0.26445737,695.87,693.98,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1733790305957,0.56624547,695.75,694.26,2.51158469]
["bitfinex-derivatives","BNBF0:USTF0",1733790349195,0.56606044,695.99,693.75,0.24033918]
["bitfinex-derivatives","BNBF0:USTF0",1733790414049,0.82979149,696.38,695.13,2.53018333]
["bitfinex-derivatives","BNBF0:USTF0",1733790430963,0.82976202,696.35,695.07,1.44318121]
["bitfinex-derivatives","BNBF0:USTF0",1733790464085,0.26417089,696.31,694.79,0.24051227]
["bitfinex-derivatives","BNBF0:USTF0",1733790503606,0.82904091,696.95,694.95,0.24132744]
["bitfinex-derivatives","BNBF0:USTF0",1733790574458,0.82849418,697.57,696.3,0.9962771]
["bitfinex-derivatives","BNBF0:USTF0",1733790585571,0.56468838,697.27,696.14,0.99366993]
["bitfinex-derivatives","BNBF0:USTF0",1733790660323,0.56423019,697.92,696.6,1.38059752]
["bitfinex-derivatives","BNBF0:USTF0",1733790670832,0.26380596,697.51,696.45,1.38092545]
["bitfinex-derivatives","BNBF0:USTF0",1733790727266,0.26316352,698.54,697.98,2.5561087]
["bitfinex-derivatives","BNBF0:USTF0",1733790755890,0.71506206,699.24,698.1,3.96997221]
["bitfinex-derivatives","BNBF0:USTF0",1733790814620,1.07135503,699.04,697.63,4.568371]
["bitfinex-derivatives","BNBF0:USTF0",1733790842641,0.71503138,699.27,698.38,1.36373911]
["bitfinex-derivatives","BNBF0:USTF0",1733790898791,0.82458612,700.75,699.57,4.4922678]
["bitfinex-derivatives","BNBF0:USTF0",1733790911108,0.5620768,700.73,699.57,4.51989031]
["bitfinex-derivatives","BNBF0:USTF0",1733790962937,0.71228115,701.97,700.61,2.53208231]
["bitfinex-derivatives","BNBF0:USTF0",1733790994864,0.56114535,701.92,700.97,0.97986222]
["bitfinex-derivatives","BNBF0:USTF0",1733791035387,0.56045112,702.18,700.65,1.57543075]
["bitfinex-derivatives","BNBF0:USTF0",1733791075926,0.55972769,702.8,701.4,0.97655105]
["bitfinex-derivatives","BNBF0:USTF0",1733791117159,1.62365299,701.56,699.83,4.49129085]
["bitfinex-derivatives","BNBF0:USTF0",1733791161894,0.71381663,700.46,699.02,2.80088169]
["bitfinex-derivatives","BNBF0:USTF0",1733791213044,1.31785513,700.17,698.98,2.59924632]
["bitfinex-derivatives","BNBF0:USTF0",1733791237269,0.26280564,700.06,698.86,2.58895927]
["bitfinex-derivatives","BNBF0:USTF0",1733791257076,0.56211939,699.71,698.73,1.00020231]
["bitfinex-derivatives","BNBF0:USTF0",1733791322831,0.26326626,698.81,697.65,1.00575636]
["bitfinex-derivatives","BNBF0:USTF0",1733791343943,0.26345968,698.43,697.12,1.46179368]
["bitfinex-derivatives","BNBF0:USTF0",1733791406086,1.59226113,700.22,698.8,0.99888735]
["bitfinex-derivatives","BNBF0:USTF0",1733791454725,0.80120834,699.27,697.8,4.61560841]
["bitfinex-derivatives","BNBF0:USTF0",1733791582820,6.11581706,700.58,698.44,1.39824701]
["bitfinex-derivatives","BNBF0:USTF0",1733791623940,0.23026827,699.88,698.71,4.0075845]
["bitfinex-derivatives","BNBF0:USTF0",1733791637260,3.81772093,701.33,699.51,2.5762365]
["bitfinex-derivatives","BNBF0:USTF0",1733791698601,0.22994953,701.03,699.11,0.71519503]
["bitfinex-derivatives","BNBF0:USTF0",1733791718019,0.23028049,700.66,699.5,0.97955424]
["bitfinex-derivatives","BNBF0:USTF0",1733791740238,0.2300832,700.41,699.14,0.71516434]
["bitfinex-derivatives","BNBF0:USTF0",1733791797284,0.23043993,699.44,698.4,2.54399223]
["bitfinex-derivatives","BNBF0:USTF0",1733791850424,0.2308903,698.58,697.34,2.56207042]
["bitfinex-derivatives","BNBF0:USTF0",1733791880146,1.28180448,699.0,696.28,1.28180448]
["bitfinex-derivatives","BNBF0:USTF0",1733791893961,0.2309253,698.44,696.4,0.26350689]
["bitfinex-derivatives","BNBF0:USTF0",1733791942200,0.2309586,698.41,696.54,0.71783386]
["bitfinex-derivatives","BNBF0:USTF0",1733791973124,0.2307547,698.96,695.5,0.2637878]
["bitfinex-derivatives","BNBF0:USTF0",1733792007838,1.06349038,698.39,696.09,4.53553234]
["bitfinex-derivatives","BNBF0:USTF0",1733792053176,0.23122841,697.58,696.17,2.57603435]
["bitfinex-derivatives","BNBF0:USTF0",1733792093499,0.23137725,697.36,695.23,0.71918645]
["bitfinex-derivatives","BNBF0:USTF0",1733792165655,0.23198017,695.78,693.97,4.51193587]
["bitfinex-derivatives","BNBF0:USTF0",1733792181258,0.23213484,695.24,694.01,2.12606845]
["bitfinex-derivatives","BNBF0:USTF0",1733792211185,0.2321013,694.61,694.03,2.13481266]
["bitfinex-derivatives","BNBF0:USTF0",1733792264221,0.23146068,694.86,693.99,4.61090947]
["bitfinex-derivatives","BNBF0:USTF0",1733792292449,0.23135591,695.37,694.32,4.62722197]
["bitfinex-derivatives","BNBF0:USTF0",1733792342681,0.2308752,696.94,695.82,1.58210747]
["bitfinex-derivatives","BNBF0:USTF0",1733792380011,0.23083756,697.06,695.56,4.62517678]
["bitfinex-derivatives","BNBF0:USTF0",1733792425843,0.2306913,697.36,696.04,4.61968783]
["bitfinex-derivatives","BNBF0:USTF0",1733792453052,0.23065586,697.72,696.29,2.59624516]
["bitfinex-derivatives","BNBF0:USTF0",1733792505202,0.23099445,696.43,694.89,1.43153107]
["bitfinex-derivatives","BNBF0:USTF0",1733792532322,0.23112314,696.16,695.25,2.62744121]
["bitfinex-derivatives","BNBF0:USTF0",1733792588443,0.23105189,697.21,695.49,4.61576202]
["bitfinex-derivatives","BNBF0:USTF0",1733792614769,0.23085839,697.22,695.96,1.42945609]
["bitfinex-derivatives","BNBF0:USTF0",1733792653904,0.23118046,697.05,694.58,4.55048333]
["bitfinex-derivatives","BNBF0:USTF0",1733792685120,0.23109492,696.0,695.07,2.60228705]
["bitfinex-derivatives","BNBF0:USTF0",1733792733575,0.23098163,696.16,695.51,1.00944871]
["bitfinex-derivatives","BNBF0:USTF0",1733792788602,0.23068121,697.01,696.11,2.60160082]
["bitfinex-derivatives","BNBF0:USTF0",1733792816028,0.23061587,697.93,696.38,4.5720786]
["bitfinex-derivatives","BNBF0:USTF0",1733792830738,0.23073163,697.51,696.29,1.43175316]
["bitfinex-derivatives","BNBF0:USTF0",1733792893080,0.23127096,696.18,694.65,1.40968585]
["bitfinex-derivatives","BNBF0:USTF0",1733792907693,0.23140585,695.53,694.45,1.01864596]
["bitfinex-derivatives","BNBF0:USTF0",1733792956730,0.23149139,694.76,693.78,4.66127038]
["bitfinex-derivatives","BNBF0:USTF0",1733793006675,1.30100004,694.64,693.84,1.01790946]
["bitfinex-derivatives","BNBF0:USTF0",1733793037300,0.23112358,695.67,694.27,1.02059219]
["bitfinex-derivatives","BNBF0:USTF0",1733793083235,0.23034901,694.94,692.95,2.61537475]
["bitfinex-derivatives","BNBF0:USTF0",1733793115866,0.23019441,693.42,691.96,4.68674194]
["bitfinex-derivatives","BNBF0:USTF0",1733793154890,1.06853286,692.35,690.2,1.42211107]
["bitfinex-derivatives","BNBF0:USTF0",1733793200130,0.22897245,691.72,689.24,1.59325761]
["bitfinex-derivatives","BNBF0:USTF0",1733793238764,0.22896793,691.22,689.9,2.60408788]
["bitfinex-derivatives","BNBF0:USTF0",1733793262391,2.68116576,692.5,690.46,2.58495354]
["bitfinex-derivatives","BNBF0:USTF0",1733793292009,2.15976887,691.85,690.21,1.43515795]
["bitfinex-derivatives","BNBF0:USTF0",1733793314213,0.22932114,691.49,690.29,2.59523645]
["bitfinex-derivatives","BNBF0:USTF0",1733793371363,0.72221981,692.31,691.22,1.41981981]
["bitfinex-derivatives","BNBF0:USTF0",1733793393971,0.22866146,693.35,691.71,2.57218174]
["bitfinex-derivatives","BNBF0:USTF0",1733793433601,0.2284326,693.59,691.7,1.42048419]
["bitfinex-derivatives","BNBF0:USTF0",1733793474227,0.2282222,693.18,691.96,2.59015868]
["bitfinex-derivatives","BNBF0:USTF0",1733793515870,2.15976887,693.43,691.77,1.43559894]
["bitfinex-derivatives","BNBF0:USTF0",1733793553188,1.28524204,691.89,690.43,1.4240722]
["bitfinex-derivatives","BNBF0:USTF0",1733793596214,0.22631588,691.68,689.21,2.56217424]
["bitfinex-derivatives","BNBF0:USTF0",1733793647955,0.22625643,692.75,690.72,2.55768071]
["bitfinex-derivatives","BNBF0:USTF0",1733793673075,0.22620426,693.46,691.42,1.47613483]
["bitfinex-derivatives","BNBF0:USTF0",1733793733210,0.226431,693.49,691.51,2.53420544]
["bitfinex-derivatives","BNBF0:USTF0",1733793747814,0.22599351,693.42,692.17,2.52821689]
["bitfinex-derivatives","BNBF0:USTF0",1733793774339,0.22575632,693.47,691.71,2.79640738]
["bitfinex-derivatives","BNBF0:USTF0",1733793825966,0.22692747,692.52,690.44,2.76091238]
["bitfinex-derivatives","BNBF0:USTF0",1733793855902,2.11728354,692.56,689.92,0.59808228]
["bitfinex-derivatives","BNBF0:USTF0",1733793907223,0.22720413,691.93,690.48,2.54925697]
["bitfinex-derivatives","BNBF0:USTF0",1733793958156,0.22728337,691.84,690.17,0.72445919]
["bitfinex-derivatives","BNBF0:USTF0",1733793989278,0.22767718,691.61,689.81,2.53408281]
["bitfinex-derivatives","BNBF0:USTF0",1733794024300,0.22806104,692.22,689.41,2.23372955]
["bitfinex-derivatives","BNBF0:USTF0",1733794051031,0.22806771,692.45,691.55,2.5155031]
["bitfinex-derivatives","BNBF0:USTF0",1733794106669,0.22773916,694.46,691.34,1.07481963]
["bitfinex-derivatives","BNBF0:USTF0",1733794134094,0.22796787,694.05,692.35,2.77922074]
["bitfinex-derivatives","BNBF0:USTF0",1733794187348,0.22777835,693.39,692.15,2.53589826]
["bitfinex-derivatives","BNBF0:USTF0",1733794216068,0.22796645,693.62,692.1,2.8070894]
["bitfinex-derivatives","BNBF0:USTF0",1733794258307,0.22752933,694.02,691.7,0.72285672]
["bitfinex-derivatives","BNBF0:USTF0",1733794297038,0.2271968,693.05,690.0,2.76275302]
["bitfinex-derivatives","BNBF0:USTF0",1733794345378,0.22627125,691.11,688.9,2.507356]
["bitfinex-derivatives","BNBF0:USTF0",1733794380997,0.22608393,690.6,688.46,2.79840605]
["bitfinex-derivatives","BNBF0:USTF0",1733794388510,0.72397665,690.63,688.75,1.45920242]
["bitfinex-derivatives","BNBF0:USTF0",1733794454652,1.03889389,690.4,688.05,1.44923886]
["bitfinex-derivatives","BNBF0:USTF0",1733794471052,0.22561179,689.57,688.02,2.55444317]
["bitfinex-derivatives","BNBF0:USTF0",1733794536421,0.22570524,689.11,687.14,2.82622822]
["bitfinex-derivatives","BNBF0:USTF0",1733794574542,0.22565649,688.69,687.68,0.98135782]
["bitfinex-derivatives","BNBF0:USTF0",1733794606662,1.03889389,690.43,687.63,2.81568159]
["bitfinex-derivatives","BNBF0:USTF0",1733794656901,1.03889389,690.33,688.74,1.54954187]
["bitfinex-derivatives","BNBF0:USTF0",1733794696331,5.91659667,690.16,687.7,2.5478068]
["bitfinex-derivatives","BNBF0:USTF0",1733794706944,0.72443819,690.19,688.12,1.8242912]
["bitfinex-derivatives","BNBF0:USTF0",1733794761076,0.22661643,689.61,688.2,1.56488515]
["bitfinex-derivatives","BNBF0:USTF0",1733794787285,0.22699877,688.92,687.11,2.54679467]
["bitfinex-derivatives","BNBF0:USTF0",1733794842230,0.2278844,688.93,687.54,2.54228417]
["bitfinex-derivatives","BNBF0:USTF0",1733794868862,0.22799324,689.63,686.94,2.80930272]
["bitfinex-derivatives","BNBF0:USTF0",1733794925490,0.7249739,689.68,688.31,2.55300006]
["bitfinex-derivatives","BNBF0:USTF0",1733794938404,0.22806293,689.22,688.14,2.55573853]
["bitfinex-derivatives","BNBF0:USTF0",1733794989632,1.06093719,690.42,688.64,2.53937747]
["bitfinex-derivatives","BNBF0:USTF0",1733795021554,2.1660801,692.26,689.2,1.43594783]
["bitfinex-derivatives","BNBF0:USTF0",1733795062783,1.04927499,692.87,690.42,0.95816037]
["bitfinex-derivatives","BNBF0:USTF0",1733795108718,0.72194868,692.57,691.61,2.53368328]
["bitfinex-derivatives","BNBF0:USTF0",1733795149070,1.04927499,694.4,691.72,2.52180133]
["bitfinex-derivatives","BNBF0:USTF0",1733795192388,1.04927499,693.8,692.18,2.52910767]
["bitfinex-derivatives","BNBF0:USTF0",1733795233415,1.04927499,694.94,693.16,0.9786172]
["bitfinex-derivatives","BNBF0:USTF0",1733795257533,1.04927499,695.47,693.73,2.52868299]
["bitfinex-derivatives","BNBF0:USTF0",1733795327794,2.14226978,694.03,690.59,1.43242273]
["bitfinex-derivatives","BNBF0:USTF0",1733795349306,1.04927499,693.59,691.74,2.52494713]
["bitfinex-derivatives","BNBF0:USTF0",1733795388746,1.04927499,692.89,691.72,1.43318647]
["bitfinex-derivatives","BNBF0:USTF0",1733795431375,1.04927499,693.5,691.89,2.55386334]
["bitfinex-derivatives","BNBF0:USTF0",1733795472002,2.14226978,694.92,692.47,1.44256978]
["bitfinex-derivatives","BNBF0:USTF0",1733795511230,1.06425902,693.49,692.25,1.43348585]
["bitfinex-derivatives","BNBF0:USTF0",1733795555575,0.7200046,694.44,692.88,0.98734598]
["bitfinex-derivatives","BNBF0:USTF0",1733795586497,1.06425902,693.99,692.24,0.98308821]
["bitfinex-derivatives","BNBF0:USTF0",1733795640924,1.06425902,694.03,692.22,0.26510357]
["bitfinex-derivatives","BNBF0:USTF0",1733795654134,0.72055453,693.91,693.07,1.46288697]
["bitfinex-derivatives","BNBF0:USTF0",1733795718090,0.72032616,694.13,693.0,2.55790932]
["bitfinex-derivatives","BNBF0:USTF0",1733795737512,1.06425902,694.05,693.15,2.56556621]
["bitfinex-derivatives","BNBF0:USTF0",1733795791043,1.06425902,693.89,692.54,2.56525228]
["bitfinex-derivatives","BNBF0:USTF0",1733795820665,0.72081423,693.66,692.51,2.54795803]
["bitfinex-derivatives","BNBF0:USTF0",1733795876103,0.72059607,693.87,692.04,1.07481378]
["bitfinex-derivatives","BNBF0:USTF0",1733795888315,1.06425902,693.82,692.79,2.54891425]
["bitfinex-derivatives","BNBF0:USTF0",1733795959667,1.06425902,694.3,693.14,2.53949675]
["bitfinex-derivatives","BNBF0:USTF0",1733795971476,0.72007719,694.37,693.38,2.54453179]
["bitfinex-derivatives","BNBF0:USTF0",1733796003207,0.72007719,694.37,693.14,1.4597524]
["bitfinex-derivatives","BNBF0:USTF0",1733796041237,1.06425902,694.01,693.03,2.97517776]
["bitfinex-derivatives","BNBF0:USTF0",1733796112170,0.72089737,693.58,692.04,0.97803027]
["bitfinex-derivatives","BNBF0:USTF0",1733796128288,0.72155278,692.95,692.08,1.57416906]
["bitfinex-derivatives","BNBF0:USTF0",1733796196048,1.07821084,692.27,691.19,2.56856405]
["bitfinex-derivatives","BNBF0:USTF0",1733796200652,1.07821084,692.37,691.03,1.58028167]
["bitfinex-derivatives","BNBF0:USTF0",1733796244681,0.72288808,691.67,690.48,2.53318179]
["bitfinex-derivatives","BNBF0:USTF0",1733796287720,1.07821084,692.92,691.06,2.54167404]
["bitfinex-derivatives","BNBF0:USTF0",1733796329049,0.72285672,691.7,690.18,2.55516528]
["bitfinex-derivatives","BNBF0:USTF0",1733796384894,1.07821084,691.3,689.37,2.78812098]
["bitfinex-derivatives","BNBF0:USTF0",1733796412425,1.07821084,690.74,689.42,2.55216803]
["bitfinex-derivatives","BNBF0:USTF0",1733796468165,0.72451167,690.12,688.48,1.42611301]
["bitfinex-derivatives","BNBF0:USTF0",1733796495781,1.07821084,689.69,688.33,0.99145781]
["bitfinex-derivatives","BNBF0:USTF0",1733796551709,0.72554197,689.14,688.21,2.58252033]
["bitfinex-derivatives","BNBF0:USTF0",1733796578337,0.7256578,689.03,687.9,1.43182347]
["bitfinex-derivatives","BNBF0:USTF0",1733796620559,0.72521575,689.45,688.08,0.98885593]
["bitfinex-derivatives","BNBF0:USTF0",1733796652887,2.19136316,689.45,687.57,3.05625042]
["bitfinex-derivatives","BNBF0:USTF0",1733796703629,0.72598443,688.72,687.62,1.43126246]
["bitfinex-derivatives","BNBF0:USTF0",1733796758764,1.07810129,690.08,688.44,1.43108028]
["bitfinex-derivatives","BNBF0:USTF0",1733796789883,0.72459567,690.04,688.59,2.56828972]
["bitfinex-derivatives","BNBF0:USTF0",1733796849614,0.72401859,690.59,688.96,1.57690027]
["bitfinex-derivatives","BNBF0:USTF0",1733796879037,1.08121982,691.19,689.26,1.48151782]
["bitfinex-derivatives","BNBF0:USTF0",1733796895348,1.08121982,690.46,689.04,2.56873786]
["bitfinex-derivatives","BNBF0:USTF0",1733796959401,0.72309716,691.47,690.29,2.54273913]
["bitfinex-derivatives","BNBF0:USTF0",1733796986411,1.06922458,691.69,690.06,1.56769491]
["bitfinex-derivatives","BNBF0:USTF0",1733797042248,1.79252049,691.28,690.18,2.56746093]
["bitfinex-derivatives","BNBF0:USTF0",1733797092395,1.06922458,692.29,689.88,0.26587931]
["bitfinex-derivatives","BNBF0:USTF0",1733797129829,1.06922458,691.35,688.04,0.96215744]
["bitfinex-derivatives","BNBF0:USTF0",1733797175576,1.06922458,689.83,688.05,1.42310284]
["bitfinex-derivatives","BNBF0:USTF0",1733797218114,0.72582635,688.87,686.48,1.44977973]
["bitfinex-derivatives","BNBF0:USTF0",1733797263652,3.50271896,691.79,686.87,0.26659666]
["bitfinex-derivatives","BNBF0:USTF0",1733797287568,1.05796817,690.71,688.54,2.75895193]
["bitfinex-derivatives","BNBF0:USTF0",1733797347305,1.05796817,689.27,688.09,0.72664913]
["bitfinex-derivatives","BNBF0:USTF0",1733797379235,1.05796817,689.5,687.36,0.2668403]
["bitfinex-derivatives","BNBF0:USTF0",1733797410163,1.05796817,689.42,688.3,1.44143764]
["bitfinex-derivatives","BNBF0:USTF0",1733797474609,0.72624805,688.47,686.59,2.55512987]
["bitfinex-derivatives","BNBF0:USTF0",1733797482801,0.72624805,688.47,686.48,2.18557813]
["bitfinex-derivatives","BNBF0:USTF0",1733797524734,1.05796817,687.03,685.46,0.98348115]
["bitfinex-derivatives","BNBF0:USTF0",1733797565872,1.05796817,686.59,685.42,2.5848114]
["bitfinex-derivatives","BNBF0:USTF0",1733797645533,1.08233201,686.69,685.11,0.99217699]
["bitfinex-derivatives","BNBF0:USTF0",1733797658445,0.7278762,686.93,684.72,2.21369021]
["bitfinex-derivatives","BNBF0:USTF0",1733797691279,0.72844884,686.39,685.16,2.56854846]
["bitfinex-derivatives","BNBF0:USTF0",1733797748013,1.07865908,687.77,685.4,2.52510414]
["bitfinex-derivatives","BNBF0:USTF0",1733797808249,1.07865908,687.44,685.25,0.26767709]
["bitfinex-derivatives","BNBF0:USTF0",1733797823862,1.07865908,687.42,683.89,2.8130504]
["bitfinex-derivatives","BNBF0:USTF0",1733797894018,1.07865908,686.01,684.24,2.55403957]
["bitfinex-derivatives","BNBF0:USTF0",1733797910134,0.72936268,685.53,684.48,2.57280692]
["bitfinex-derivatives","BNBF0:USTF0",1733797941162,1.08923534,686.88,684.59,2.81236298]
["bitfinex-derivatives","BNBF0:USTF0",1733797997895,1.08923534,684.96,681.48,1.80305271]
["bitfinex-derivatives","BNBF0:USTF0",1733798055430,1.08460574,685.4,682.8,0.26872543]
["bitfinex-derivatives","BNBF0:USTF0",1733798087758,1.08460574,685.41,683.46,1.57107483]
["bitfinex-derivatives","BNBF0:USTF0",1733798145697,0.7297033,685.21,683.68,2.56972604]
["bitfinex-derivatives","BNBF0:USTF0",1733798159300,0.7281624,686.66,684.3,2.83255955]
["bitfinex-derivatives","BNBF0:USTF0",1733798215635,9.12906231,689.9,685.23,2.54416491]
["bitfinex-derivatives","BNBF0:USTF0",1733798251152,1.08708115,686.11,684.51,0.73044951]
["bitfinex-derivatives","BNBF0:USTF0",1733798308902,1.08708115,684.94,682.94,1.4902102]
["bitfinex-derivatives","BNBF0:USTF0",1733798338025,1.08708115,684.68,683.13,1.25424261]
["bitfinex-derivatives","BNBF0:USTF0",1733798386162,0.72988438,685.04,683.44,2.56496084]
["bitfinex-derivatives","BNBF0:USTF0",1733798424113,1.08708115,686.07,683.56,2.83619906]
["bitfinex-derivatives","BNBF0:USTF0",1733798478061,1.08708115,687.09,684.68,2.55312962]
["bitfinex-derivatives","BNBF0:USTF0",1733798508175,1.08708115,687.15,684.56,0.26801004]
["bitfinex-derivatives","BNBF0:USTF0",1733798568527,1.08708115,686.66,685.33,0.72957553]
["bitfinex-derivatives","BNBF0:USTF0",1733798602157,0.72715638,687.61,685.7,1.57826822]
["bitfinex-derivatives","BNBF0:USTF0",1733798620377,1.08708115,687.27,684.71,2.81992342]
["bitfinex-derivatives","BNBF0:USTF0",1733798687721,1.08708115,687.5,685.9,2.56370218]
["bitfinex-derivatives","BNBF0:USTF0",1733798730949,3.49509249,689.49,686.91,2.53514891]
["bitfinex-derivatives","BNBF0:USTF0",1733798773473,1.07429145,688.51,686.79,2.55017179]
["bitfinex-derivatives","BNBF0:USTF0",1733798815011,1.07429145,689.22,687.32,2.82501389]
["bitfinex-derivatives","BNBF0:USTF0",1733798859936,1.28914974,689.56,687.0,2.82402105]
["bitfinex-derivatives","BNBF0:USTF0",1733798911959,3.50624061,688.75,686.05,2.79168996]
["bitfinex-derivatives","BNBF0:USTF0",1733798926974,1.072193,688.32,686.73,2.52581254]
["bitfinex-derivatives","BNBF0:USTF0",1733798956394,1.072193,688.16,686.6,2.18638485]
["bitfinex-derivatives","BNBF0:USTF0",1733799021530,1.072193,687.46,685.46,2.56386306]
["bitfinex-derivatives","BNBF0:USTF0",1733799080990,1.2866316,685.95,683.55,1.23461698]
["bitfinex-derivatives","BNBF0:USTF0",1733799106705,3.54123618,685.43,682.78,2.83890408]
["bitfinex-derivatives","BNBF0:USTF0",1733799122616,3.54464505,685.12,682.47,1.25600719]
["bitfinex-derivatives","BNBF0:USTF0",1733799187258,3.54762505,684.34,682.81,0.98809449]
["bitfinex-derivatives","BNBF0:USTF0",1733799202973,0.73080183,684.18,683.16,2.56725368]
["bitfinex-derivatives","BNBF0:USTF0",1733799242501,1.07248274,684.14,682.65,2.57190953]
["bitfinex-derivatives","BNBF0:USTF0",1733799286740,0.73064164,684.33,682.72,2.16275498]
["bitfinex-derivatives","BNBF0:USTF0",1733799337274,1.07248274,684.94,683.11,2.55626021]
["bitfinex-derivatives","BNBF0:USTF0",1733799379912,1.07248274,684.65,682.11,0.7330196]
["bitfinex-derivatives","BNBF0:USTF0",1733799418434,1.07248274,682.86,680.57,0.73467828]
["bitfinex-derivatives","BNBF0:USTF0",1733799482393,0.73312708,682.01,680.11,0.98855215]
["bitfinex-derivatives","BNBF0:USTF0",1733799513209,1.08952534,681.74,679.78,0.73553208]
["bitfinex-derivatives","BNBF0:USTF0",1733799541236,0.73338515,681.77,680.02,2.57809469]
["bitfinex-derivatives","BNBF0:USTF0",1733799594382,1.09322951,681.75,679.27,2.55542102]
["bitfinex-derivatives","BNBF0:USTF0",1733799648031,1.09322951,681.4,680.37,0.73489424]
["bitfinex-derivatives","BNBF0:USTF0",1733799693056,1.08572251,681.94,679.24,1.57278085]
["bitfinex-derivatives","BNBF0:USTF0",1733799731881,0.73246121,682.63,680.1,1.56421978]
["bitfinex-derivatives","BNBF0:USTF0",1733799779408,0.73271882,682.39,680.85,0.98736601]
["bitfinex-derivatives","BNBF0:USTF0",1733799811646,3.51338773,684.26,680.95,1.25705443]
["bitfinex-derivatives","BNBF0:USTF0",1733799866896,0.73168947,683.35,680.17,0.73511034]
["bitfinex-derivatives","BNBF0:USTF0",1733799898110,3.51920646,683.1,680.01,2.82559239]
["bitfinex-derivatives","BNBF0:USTF0",1733799933739,1.08925408,683.81,680.51,2.82911015]
["bitfinex-derivatives","BNBF0:USTF0",1733799969461,1.08925408,682.44,679.81,1.49036424]
["bitfinex-derivatives","BNBF0:USTF0",1733800024107,1.08925408,681.4,678.61,0.27022125]
["bitfinex-derivatives","BNBF0:USTF0",1733800055425,1.08925408,680.72,676.71,2.77624397]
["bitfinex-derivatives","BNBF0:USTF0",1733800109561,1.08546505,679.05,676.49,2.57318194]
["bitfinex-derivatives","BNBF0:USTF0",1733800121877,1.08546505,678.47,675.66,1.46936685]
["bitfinex-derivatives","BNBF0:USTF0",1733800194937,1.09225487,678.24,675.31,2.85751917]
["bitfinex-derivatives","BNBF0:USTF0",1733800208440,2.23288706,679.04,676.37,2.86065056]
["bitfinex-derivatives","BNBF0:USTF0",1733800280903,1.08825291,678.2,673.2,1.08825291]
["bitfinex-derivatives","BNBF0:USTF0",1733800325636,1.08825291,675.72,673.17,1.49347432]
["bitfinex-derivatives","BNBF0:USTF0",1733800354660,1.09202395,676.56,673.88,0.27228588]
["bitfinex-derivatives","BNBF0:USTF0",1733800370365,6.12781887,675.6,673.12,2.20493736]
["bitfinex-derivatives","BNBF0:USTF0",1733800445014,2.46995582,673.7,670.75,0.9224595]
["bitfinex-derivatives","BNBF0:USTF0",1733800489545,0.74405869,671.99,669.85,0.91890019]
["bitfinex-derivatives","BNBF0:USTF0",1733800532484,5.86883897,679.85,671.5,0.87711887]
["bitfinex-derivatives","BNBF0:USTF0",1733800575702,2.26005497,681.55,675.27,0.87379676]
["bitfinex-derivatives","BNBF0:USTF0",1733800576607,1.1069657,680.38,675.29,0.27120165]
["bitfinex-derivatives","BNBF0:USTF0",1733800630545,6.04949813,679.16,674.77,0.27182455]
["bitfinex-derivatives","BNBF0:USTF0",1733800658861,3.55866062,684.35,677.76,0.27034138]
["bitfinex-derivatives","BNBF0:USTF0",1733800714994,1.07548177,678.91,675.04,1.16149384]
["bitfinex-derivatives","BNBF0:USTF0",1733800746614,0.7371913,678.25,676.04,1.16974214]
["bitfinex-derivatives","BNBF0:USTF0",1733800804367,1.08333482,677.11,672.77,1.08333482]
["bitfinex-derivatives","BNBF0:USTF0",1733800871926,0.24342423,687.79,680.81,2.18884021]
["bitfinex-derivatives","BNBF0:USTF0",1733800912950,6.54855526,684.34,677.11,1.20193034]
["bitfinex-derivatives","BNBF0:USTF0",1733800955480,0.73379415,681.39,678.78,1.44285686]
["bitfinex-derivatives","BNBF0:USTF0",1733800998017,6.0894939,679.73,676.14,2.21479302]
["bitfinex-derivatives","BNBF0:USTF0",1733801051459,0.24338678,678.39,675.88,0.27121974]
["bitfinex-derivatives","BNBF0:USTF0",1733801078966,0.24230841,677.43,674.45,0.27201011]
["bitfinex-derivatives","BNBF0:USTF0",1733801134619,0.24138277,675.5,672.52,0.27270856]
["bitfinex-derivatives","BNBF0:USTF0",1733801161631,0.74036781,675.34,672.91,2.28290522]
["bitfinex-derivatives","BNBF0:USTF0",1733801217165,6.63628591,675.07,669.68,1.09801974]
["bitfinex-derivatives","BNBF0:USTF0",1733801234482,0.91609174,674.35,670.22,0.90259659]
["bitfinex-derivatives","BNBF0:USTF0",1733801259996,0.27353689,673.3,670.85,0.91087219]
["bitfinex-derivatives","BNBF0:USTF0",1733801316553,0.27404219,671.47,669.68,0.92233291]
["bitfinex-derivatives","BNBF0:USTF0",1733801364580,0.91622944,675.49,671.8,0.86218845]
["bitfinex-derivatives","BNBF0:USTF0",1733801398806,0.64426843,675.48,674.58,0.90234354]
["bitfinex-derivatives","BNBF0:USTF0",1733801438532,0.23784557,679.02,676.48,1.15794352]
["bitfinex-derivatives","BNBF0:USTF0",1733801483864,0.23746927,678.67,677.23,1.5039629]
["bitfinex-derivatives","BNBF0:USTF0",1733801524794,1.07053525,677.57,673.43,0.27221467]
["bitfinex-derivatives","BNBF0:USTF0",1733801549417,1.07053525,676.5,673.7,1.07053525]
["bitfinex-derivatives","BNBF0:USTF0",1733801605764,0.2373827,676.51,675.49,0.91808381]
["bitfinex-derivatives","BNBF0:USTF0",1733801632274,1.07053525,681.91,676.88,1.07053525]
["bitfinex-derivatives","BNBF0:USTF0",1733801692017,0.73332062,681.83,679.44,1.17672006]
["bitfinex-derivatives","BNBF0:USTF0",1733801725443,6.22684519,681.34,678.52,1.08316287]
["bitfinex-derivatives","BNBF0:USTF0",1733801789665,1.08278248,680.91,677.7,0.27079144]
["bitfinex-derivatives","BNBF0:USTF0",1733801831387,6.30051357,680.01,677.97,2.66413197]
["bitfinex-derivatives","BNBF0:USTF0",1733801834192,1.08278248,679.87,677.38,1.19586609]
["bitfinex-derivatives","BNBF0:USTF0",1733801907232,0.73348198,681.68,679.57,0.73575937]
["bitfinex-derivatives","BNBF0:USTF0",1733801927848,0.73213945,682.93,680.0,1.46726752]
["bitfinex-derivatives","BNBF0:USTF0",1733801991599,0.73231102,682.77,680.71,0.9132888]
["bitfinex-derivatives","BNBF0:USTF0",1733802008203,0.73231102,682.77,680.87,1.18352352]
["bitfinex-derivatives","BNBF0:USTF0",1733802060937,6.22468618,686.29,682.93,0.89973191]
["bitfinex-derivatives","BNBF0:USTF0",1733802074246,1.0708486,685.25,682.22,0.90312913]
["bitfinex-derivatives","BNBF0:USTF0",1733802145910,0.73084456,684.14,682.7,0.90662503]
["bitfinex-derivatives","BNBF0:USTF0",1733802158022,6.22348625,687.65,683.22,1.16710591]
["bitfinex-derivatives","BNBF0:USTF0",1733802209066,1.0824965,685.72,683.42,1.9775066]
["bitfinex-derivatives","BNBF0:USTF0",1733802259208,1.08291256,685.38,682.77,1.76021522]
["bitfinex-derivatives","BNBF0:USTF0",1733802309737,6.29021204,685.44,682.79,0.90324261]
["bitfinex-derivatives","BNBF0:USTF0",1733802340555,3.71366011,685.24,682.67,0.26877967]
["bitfinex-derivatives","BNBF0:USTF0",1733802392996,1.08291256,687.46,683.9,1.149039]
["bitfinex-derivatives","BNBF0:USTF0",1733802405003,2.52736859,687.96,685.02,1.15148554]
["bitfinex-derivatives","BNBF0:USTF0",1733802467259,3.6368106,687.7,685.6,1.4551215]
["bitfinex-derivatives","BNBF0:USTF0",1733802496074,1.08291256,687.28,684.77,2.33711324]
["bitfinex-derivatives","BNBF0:USTF0",1733802555128,6.28485103,686.06,683.75,1.08739512]
["bitfinex-derivatives","BNBF0:USTF0",1733802585044,6.26051992,685.49,681.85,1.17128009]
["bitfinex-derivatives","BNBF0:USTF0",1733802627474,6.26389604,685.37,682.66,0.90384747]
["bitfinex-derivatives","BNBF0:USTF0",1733802669610,0.72961811,685.29,683.94,1.16597511]
["bitfinex-derivatives","BNBF0:USTF0",1733802712138,1.08739512,686.32,684.27,0.89975836]
["bitfinex-derivatives","BNBF0:USTF0",1733802734353,1.81138228,686.34,684.51,0.8979254]
["bitfinex-derivatives","BNBF0:USTF0",1733802805505,1.06780093,687.72,685.29,1.14440699]
["bitfinex-derivatives","BNBF0:USTF0",1733802833517,1.06780093,687.44,685.77,0.88608022]
["bitfinex-derivatives","BNBF0:USTF0",1733802904080,0.72767493,687.12,685.25,1.15510823]
["bitfinex-derivatives","BNBF0:USTF0",1733802931993,2.55647117,688.36,685.19,1.06780093]
["bitfinex-derivatives","BNBF0:USTF0",1733802968433,0.72697664,687.78,685.86,0.88157268]
["bitfinex-derivatives","BNBF0:USTF0",1733803014673,6.29749136,687.77,686.05,0.8766678]
["bitfinex-derivatives","BNBF0:USTF0",1733803051898,6.2453758,687.06,684.51,1.14567504]
["bitfinex-derivatives","BNBF0:USTF0",1733803096619,6.23330423,686.04,683.01,1.14124572]
["bitfinex-derivatives","BNBF0:USTF0",1733803136651,1.80926825,685.4,683.9,0.73110103]
["bitfinex-derivatives","BNBF0:USTF0",1733803148966,1.08796433,685.04,682.77,1.14998523]
["bitfinex-derivatives","BNBF0:USTF0",1733803217519,2.54479817,685.97,683.82,0.73118656]
["bitfinex-derivatives","BNBF0:USTF0",1733803234630,6.28724236,686.11,683.98,0.88795469]
["bitfinex-derivatives","BNBF0:USTF0",1733803290768,2.21523948,686.54,682.72,1.47980769]
["bitfinex-derivatives","BNBF0:USTF0",1733803315584,0.72957553,685.33,683.16,1.97065597]
["bitfinex-derivatives","BNBF0:USTF0",1733803374220,1.08713171,685.25,681.74,1.16853209]
["bitfinex-derivatives","BNBF0:USTF0",1733803401032,6.17874146,686.5,683.07,0.26862363]
["bitfinex-derivatives","BNBF0:USTF0",1733803418546,1.08501525,685.87,682.8,1.15589693]
["bitfinex-derivatives","BNBF0:USTF0",1733803471483,1.08677787,684.19,682.65,0.91193527]
["bitfinex-derivatives","BNBF0:USTF0",1733803500905,6.26265927,684.01,681.59,1.17462279]
["bitfinex-derivatives","BNBF0:USTF0",1733803548843,0.73171088,683.33,681.39,1.08501525]
["bitfinex-derivatives","BNBF0:USTF0",1733803613195,0.73055624,684.41,682.81,0.90678985]
["bitfinex-derivatives","BNBF0:USTF0",1733803637217,0.73059894,684.37,681.88,1.45588386]
["bitfinex-derivatives","BNBF0:USTF0",1733803702981,1.08819421,683.86,682.02,1.18057701]
["bitfinex-derivatives","BNBF0:USTF0",1733803719692,1.08819421,684.14,682.08,0.26899928]
["bitfinex-derivatives","BNBF0:USTF0",1733803795535,1.08274109,685.15,683.07,0.7319894]
["bitfinex-derivatives","BNBF0:USTF0",1733803803937,0.73033215,684.62,682.69,0.90159606]
["bitfinex-derivatives","BNBF0:USTF0",1733803838459,2.21027695,684.82,682.38,1.17056347]
["bitfinex-derivatives","BNBF0:USTF0",1733803939846,1.08557238,682.9,680.41,0.26963684]
["bitfinex-derivatives","BNBF0:USTF0",1733803991686,0.73269735,682.41,680.82,0.9003566]
["bitfinex-derivatives","BNBF0:USTF0",1733804046020,1.09057302,681.29,679.78,0.90530985]
["bitfinex-derivatives","BNBF0:USTF0",1733804076148,1.08817383,683.1,680.51,1.17614666]
["bitfinex-derivatives","BNBF0:USTF0",1733804134182,2.54101429,682.2,680.0,1.43846584]
["bitfinex-derivatives","BNBF0:USTF0",1733804167804,2.55960709,681.11,678.47,1.06640368]
["bitfinex-derivatives","BNBF0:USTF0",1733804204432,0.73516438,680.12,678.41,0.91817244]
["bitfinex-derivatives","BNBF0:USTF0",1733804243569,0.73308408,682.05,679.37,0.73597597]
["bitfinex-derivatives","BNBF0:USTF0",1733804299509,1.08817383,681.52,679.04,0.91941136]
["bitfinex-derivatives","BNBF0:USTF0",1733804330724,1.08817383,680.75,679.04,0.73633364]
["bitfinex-derivatives","BNBF0:USTF0",1733804382967,1.08817383,684.01,680.25,0.26965964]
["bitfinex-derivatives","BNBF0:USTF0",1733804437204,0.72674418,688.0,683.33,0.87781042]
["bitfinex-derivatives","BNBF0:USTF0",1733804471827,2.52779859,685.34,682.97,0.73209657]
["bitfinex-derivatives","BNBF0:USTF0",1733804490349,1.08807988,684.78,682.97,0.73209657]
["bitfinex-derivatives","BNBF0:USTF0",1733804562185,0.72922439,685.66,683.83,0.90735254]
["bitfinex-derivatives","BNBF0:USTF0",1733804579105,0.72922439,685.66,684.4,0.90572641]
["bitfinex-derivatives","BNBF0:USTF0",1733804631242,1.08637301,685.76,683.92,0.91470173]
["bitfinex-derivatives","BNBF0:USTF0",1733804686487,1.08637301,684.97,683.6,0.91862306]
["bitfinex-derivatives","BNBF0:USTF0",1733804717909,0.72935204,685.54,684.0,0.92292849]
["bitfinex-derivatives","BNBF0:USTF0",1733804763236,1.07980449,687.31,684.55,1.17538862]
["bitfinex-derivatives","BNBF0:USTF0",1733804802781,2.56597243,687.11,684.68,0.9152591]
["bitfinex-derivatives","BNBF0:USTF0",1733804846220,0.72833211,686.5,684.9,1.42279795]
["bitfinex-derivatives","BNBF0:USTF0",1733804888745,1.07980449,686.61,684.9,1.42279795]
["bitfinex-derivatives","BNBF0:USTF0",1733804935593,0.72804577,686.77,685.66,0.91809732]
["bitfinex-derivatives","BNBF0:USTF0",1733804966304,0.72804577,686.77,685.2,1.07412148]
["bitfinex-derivatives","BNBF0:USTF0",1733804998640,1.07980449,687.43,685.4,0.91925289]
["bitfinex-derivatives","BNBF0:USTF0",1733805023259,1.07980449,687.84,685.81,0.91511463]
["bitfinex-derivatives","BNBF0:USTF0",1733805107014,2.53036986,689.92,687.11,1.17047854]
["bitfinex-derivatives","BNBF0:USTF0",1733805111920,6.2198049,689.88,687.2,2.65695318]
["bitfinex-derivatives","BNBF0:USTF0",1733805152851,0.72543671,689.24,687.6,0.91301862]
["bitfinex-derivatives","BNBF0:USTF0",1733805204888,2.56226936,690.18,687.96,0.91300164]
["bitfinex-derivatives","BNBF0:USTF0",1733805244617,1.07936808,689.47,687.82,0.91094222]
["bitfinex-derivatives","BNBF0:USTF0",1733805287444,0.72539461,689.28,687.68,0.90939313]
["bitfinex-derivatives","BNBF0:USTF0",1733805338673,1.07936808,690.1,688.27,0.90655025]
["bitfinex-derivatives","BNBF0:USTF0",1733805396020,0.72373563,690.86,688.89,0.91030623]
["bitfinex-derivatives","BNBF0:USTF0",1733805428644,2.20370983,693.46,689.0,0.90429041]
["bitfinex-derivatives","BNBF0:USTF0",1733805483991,1.07784998,691.97,690.21,0.7244172]
["bitfinex-derivatives","BNBF0:USTF0",1733805501503,1.07784998,692.02,690.28,0.90993952]
["bitfinex-derivatives","BNBF0:USTF0",1733805570941,1.07784998,691.31,689.55,1.05991287]
["bitfinex-derivatives","BNBF0:USTF0",1733805587155,1.07784998,691.39,690.15,0.95784392]
["bitfinex-derivatives","BNBF0:USTF0",1733805645789,0.72347383,691.11,689.45,3.48634603]
["bitfinex-derivatives","BNBF0:USTF0",1733805683013,1.07784998,691.69,689.67,2.50419408]
["bitfinex-derivatives","BNBF0:USTF0",1733805731646,0.72263733,691.91,690.81,0.95150793]
["bitfinex-derivatives","BNBF0:USTF0",1733805766377,0.72156319,692.94,691.46,0.94153113]
["bitfinex-derivatives","BNBF0:USTF0",1733805812420,1.07586824,692.39,691.31,0.95346058]
["bitfinex-derivatives","BNBF0:USTF0",1733805843356,1.07586824,692.53,691.46,2.13606179]
["bitfinex-derivatives","BNBF0:USTF0",1733805918496,2.19656432,693.47,691.27,1.45453192]
["bitfinex-derivatives","BNBF0:USTF0",1733805946125,1.07586824,692.91,691.27,1.45453192]
["bitfinex-derivatives","BNBF0:USTF0",1733805996763,6.02679812,692.03,686.6,1.66596338]
["bitfinex-derivatives","BNBF0:USTF0",1733806031977,0.25688727,690.51,688.85,0.88145052]
["bitfinex-derivatives","BNBF0:USTF0",1733806083417,1.07586824,690.66,687.93,5.37896965]
["bitfinex-derivatives","BNBF0:USTF0",1733806124243,0.25701253,689.95,688.19,1.06385371]
["bitfinex-derivatives","BNBF0:USTF0",1733806164678,0.2571394,689.77,688.39,1.43366144]
["bitfinex-derivatives","BNBF0:USTF0",1733806192713,0.25705892,689.68,688.2,1.15757637]
["bitfinex-derivatives","BNBF0:USTF0",1733806204315,0.2571538,689.69,688.21,0.8888135]
["bitfinex-derivatives","BNBF0:USTF0",1733806273369,0.72564727,689.04,687.87,0.88798243]
["bitfinex-derivatives","BNBF0:USTF0",1733806286884,0.25731321,689.72,687.28,1.05945456]
["bitfinex-derivatives","BNBF0:USTF0",1733806353626,0.25695673,690.31,688.42,1.05945456]
["bitfinex-derivatives","BNBF0:USTF0",1733806392650,1.29528862,695.04,689.74,0.26591803]
["bitfinex-derivatives","BNBF0:USTF0",1733806423286,0.25624139,692.82,690.58,1.45872816]
["bitfinex-derivatives","BNBF0:USTF0",1733806474812,0.25640662,692.0,690.15,1.05945456]
["bitfinex-derivatives","BNBF0:USTF0",1733806487220,0.25626248,691.83,690.22,1.05945456]
["bitfinex-derivatives","BNBF0:USTF0",1733806516431,0.25622701,691.94,690.72,0.88425709]
["bitfinex-derivatives","BNBF0:USTF0",1733806565166,0.25602188,692.75,691.32,0.87450699]
["bitfinex-derivatives","BNBF0:USTF0",1733806595087,0.2558231,693.23,691.39,0.87522384]
["bitfinex-derivatives","BNBF0:USTF0",1733806647711,0.25583749,692.93,691.98,0.72256423]
["bitfinex-derivatives","BNBF0:USTF0",1733806669033,0.25589017,692.89,691.34,0.87436024]
["bitfinex-derivatives","BNBF0:USTF0",1733806730578,1.07908619,693.12,691.11,0.86771532]
["bitfinex-derivatives","BNBF0:USTF0",1733806742886,0.25594764,693.4,691.37,0.86799382]
["bitfinex-derivatives","BNBF0:USTF0",1733806798323,0.25602702,692.96,691.48,2.15804511]
["bitfinex-derivatives","BNBF0:USTF0",1733806826742,0.25611792,692.7,690.92,0.72367278]
["bitfinex-derivatives","BNBF0:USTF0",1733806869673,0.72263733,691.91,690.13,2.2060891]
["bitfinex-derivatives","BNBF0:USTF0",1733806908702,0.25653041,691.33,689.61,0.85697556]
["bitfinex-derivatives","BNBF0:USTF0",1733806951938,0.25676639,691.44,688.96,0.86833888]
["bitfinex-derivatives","BNBF0:USTF0",1733807012691,0.25648856,691.17,689.71,1.13616487]
["bitfinex-derivatives","BNBF0:USTF0",1733807032905,0.25632691,692.0,690.4,0.86597093]
["bitfinex-derivatives","BNBF0:USTF0",1733807056221,0.25601736,692.72,690.93,1.13447415]
["bitfinex-derivatives","BNBF0:USTF0",1733807124368,0.25618872,692.99,690.41,0.26575773]
["bitfinex-derivatives","BNBF0:USTF0",1733807149175,0.25603529,693.03,691.12,0.87610916]
["bitfinex-derivatives","BNBF0:USTF0",1733807186909,1.07643643,694.61,691.46,0.86306896]
["bitfinex-derivatives","BNBF0:USTF0",1733807229326,1.07643643,693.48,691.97,2.17098379]
["bitfinex-derivatives","BNBF0:USTF0",1733807267453,0.2559936,692.84,691.33,1.04873203]
["bitfinex-derivatives","BNBF0:USTF0",1733807301078,0.25600488,692.51,690.43,1.04866557]
["bitfinex-derivatives","BNBF0:USTF0",1733807348119,0.25614204,692.23,691.06,0.88361605]
["bitfinex-derivatives","BNBF0:USTF0",1733807385331,0.25603829,692.61,691.35,0.88108979]
["bitfinex-derivatives","BNBF0:USTF0",1733807434981,1.33230354,693.42,691.23,1.14728918]
["bitfinex-derivatives","BNBF0:USTF0",1733807447183,0.25588889,693.29,691.47,0.88376324]
["bitfinex-derivatives","BNBF0:USTF0",1733807505516,0.25656134,691.82,689.59,1.1449571]
["bitfinex-derivatives","BNBF0:USTF0",1733807532932,0.25642291,691.86,690.13,0.88410041]
["bitfinex-derivatives","BNBF0:USTF0",1733807591371,0.25575112,693.72,691.0,1.13732523]
["bitfinex-derivatives","BNBF0:USTF0",1733807620300,0.25575809,693.36,691.67,0.87624114]
["bitfinex-derivatives","BNBF0:USTF0",1733807676942,0.25572347,693.22,692.12,0.88869624]
["bitfinex-derivatives","BNBF0:USTF0",1733807686447,0.25574832,693.08,691.96,0.88951589]
["bitfinex-derivatives","BNBF0:USTF0",1733807755293,0.25566519,693.78,692.02,0.88648327]
["bitfinex-derivatives","BNBF0:USTF0",1733807794639,0.25601636,692.97,691.15,0.88406645]
["bitfinex-derivatives","BNBF0:USTF0",1733807819156,0.25625294,692.45,690.65,0.88885905]
["bitfinex-derivatives","BNBF0:USTF0",1733807837569,6.47245928,692.17,690.0,0.88651151]
["bitfinex-derivatives","BNBF0:USTF0",1733807903021,0.25655108,692.27,689.42,0.88996329]
["bitfinex-derivatives","BNBF0:USTF0",1733807920541,0.25646846,691.62,689.96,0.89242323]
["bitfinex-derivatives","BNBF0:USTF0",1733807987677,0.25645271,691.4,690.28,0.89724636]
["bitfinex-derivatives","BNBF0:USTF0",1733807994281,0.25642454,691.77,690.25,0.89695889]
["bitfinex-derivatives","BNBF0:USTF0",1733808067946,1.07923814,691.71,689.95,0.89915427]
["bitfinex-derivatives","BNBF0:USTF0",1733808080455,0.2563907,691.52,689.98,0.90388494]
["bitfinex-derivatives","BNBF0:USTF0",1733808110384,0.25643314,691.35,690.36,0.90446322]
["bitfinex-derivatives","BNBF0:USTF0",1733808162621,0.25624533,691.69,689.21,0.89919804]
["bitfinex-derivatives","BNBF0:USTF0",1733808190947,0.25607423,690.74,689.32,0.90135684]
["bitfinex-derivatives","BNBF0:USTF0",1733808245586,0.25645612,691.02,689.68,0.9013897]
["bitfinex-derivatives","BNBF0:USTF0",1733808278607,0.25635339,692.17,690.25,0.89855714]
["bitfinex-derivatives","BNBF0:USTF0",1733808314135,0.25644239,691.32,689.36,1.46803927]
["bitfinex-derivatives","BNBF0:USTF0",1733808358271,0.25672221,690.59,689.32,1.0590302]
["bitfinex-derivatives","BNBF0:USTF0",1733808393795,0.25621259,691.1,689.36,0.90133175]
["bitfinex-derivatives","BNBF0:USTF0",1733808424612,0.25606535,690.63,689.52,0.90360344]
["bitfinex-derivatives","BNBF0:USTF0",1733808477053,0.25570792,691.54,689.79,0.90197806]
["bitfinex-derivatives","BNBF0:USTF0",1733808531188,0.25561487,691.09,689.78,0.90765396]
["bitfinex-derivatives","BNBF0:USTF0",1733808563708,0.72268956,691.86,689.69,2.20612039]
["bitfinex-derivatives","BNBF0:USTF0",1733808617160,0.2558286,691.72,690.24,0.90267371]
["bitfinex-derivatives","BNBF0:USTF0",1733808637075,0.25559454,691.88,690.48,0.90096147]
["bitfinex-derivatives","BNBF0:USTF0",1733808663699,0.25590201,691.98,690.72,0.90365947]
["bitfinex-derivatives","BNBF0:USTF0",1733808723340,0.25558365,693.2,691.45,1.15655627]
["bitfinex-derivatives","BNBF0:USTF0",1733808745349,0.25553418,693.07,691.8,0.89403812]
["bitfinex-derivatives","BNBF0:USTF0",1733808798487,0.25537266,693.3,691.95,0.89406835]
["bitfinex-derivatives","BNBF0:USTF0",1733808843112,0.25545952,693.35,691.65,0.89390179]
["bitfinex-derivatives","BNBF0:USTF0",1733808884834,0.25529053,694.05,692.03,1.45855273]
["bitfinex-derivatives","BNBF0:USTF0",1733808930370,0.25488061,695.27,692.94,0.8825974]
["bitfinex-derivatives","BNBF0:USTF0",1733808970099,0.25506166,694.49,692.96,0.88267568]
["bitfinex-derivatives","BNBF0:USTF0",1733809010829,0.25541696,693.89,691.82,0.88088735]
["bitfinex-derivatives","BNBF0:USTF0",1733809032952,0.25548709,693.36,692.06,2.14241546]
["bitfinex-derivatives","BNBF0:USTF0",1733809093700,0.25523668,694.44,692.54,0.8933808]
["bitfinex-derivatives","BNBF0:USTF0",1733809114825,1.07348418,695.27,692.75,0.89062215]
["bitfinex-derivatives","BNBF0:USTF0",1733809166072,1.79405948,693.89,692.62,0.8960527]
["bitfinex-derivatives","BNBF0:USTF0",1733809212613,0.72078305,693.69,692.37,2.32881311]
["bitfinex-derivatives","BNBF0:USTF0",1733809251239,6.48144582,694.12,691.12,0.89504904]
["bitfinex-derivatives","BNBF0:USTF0",1733809255041,6.48144582,693.59,691.24,0.89441747]
["bitfinex-derivatives","BNBF0:USTF0",1733809292267,0.25542862,692.48,691.4,0.9033136]
["bitfinex-derivatives","BNBF0:USTF0",1733809364423,0.25533767,692.61,689.95,1.06282048]
["bitfinex-derivatives","BNBF0:USTF0",1733809373831,0.25513036,692.32,690.37,0.89246517]
["bitfinex-derivatives","BNBF0:USTF0",1733809423359,0.25549749,692.31,690.74,0.90220699]
["bitfinex-derivatives","BNBF0:USTF0",1733809442580,0.72245983,692.08,690.49,1.17033255]
["bitfinex-derivatives","BNBF0:USTF0",1733809512646,6.47849994,691.76,689.69,0.90042957]
["bitfinex-derivatives","BNBF0:USTF0",1733809530244,0.25560136,691.78,689.61,0.26607512]
["bitfinex-derivatives","BNBF0:USTF0",1733809603224,0.25584395,692.57,690.84,0.89514546]
["bitfinex-derivatives","BNBF0:USTF0",1733809621222,0.25577914,692.49,691.04,0.89237623]
["bitfinex-derivatives","BNBF0:USTF0",1733809669265,0.25553294,693.88,691.42,0.88900892]
["bitfinex-derivatives","BNBF0:USTF0",1733809704478,0.2551912,694.68,692.03,1.06282048]
["bitfinex-derivatives","BNBF0:USTF0",1733809750624,0.25512268,694.34,692.77,0.89122977]
["bitfinex-derivatives","BNBF0:USTF0",1733809782759,1.05799347,694.46,691.75,1.06282048]
["bitfinex-derivatives","BNBF0:USTF0",1733809821886,0.25488096,695.64,692.65,0.26475729]
["bitfinex-derivatives","BNBF0:USTF0",1733809846494,0.71875224,695.65,692.98,0.87747874]
["bitfinex-derivatives","BNBF0:USTF0",1733809903648,1.32048467,694.72,692.84,1.16282424]
["bitfinex-derivatives","BNBF0:USTF0",1733809931170,0.25482082,694.86,693.73,0.89247608]
["bitfinex-derivatives","BNBF0:USTF0",1733809979204,0.25472753,695.33,694.07,0.89176049]
["bitfinex-derivatives","BNBF0:USTF0",1733810016126,0.254442,695.61,693.94,0.89275787]
["bitfinex-derivatives","BNBF0:USTF0",1733810062457,1.06544968,695.47,694.18,0.72027428]
["bitfinex-derivatives","BNBF0:USTF0",1733810097991,1.06544968,695.45,694.35,1.79046776]
["bitfinex-derivatives","BNBF0:USTF0",1733810149323,0.25450843,695.3,693.82,0.26456184]
["bitfinex-derivatives","BNBF0:USTF0",1733810180146,1.06544968,695.25,693.46,0.88742497]
["bitfinex-derivatives","BNBF0:USTF0",1733810232886,0.7194141,695.01,693.73,0.89108279]
["bitfinex-derivatives","BNBF0:USTF0",1733810265413,0.25448729,695.27,693.4,1.05915765]
["bitfinex-derivatives","BNBF0:USTF0",1733810280520,0.2544735,695.22,694.06,0.89546302]
["bitfinex-derivatives","BNBF0:USTF0",1733810351069,0.25457469,694.87,693.81,0.89791589]
["bitfinex-derivatives","BNBF0:USTF0",1733810392808,0.25447809,695.02,693.89,0.8970853]
["bitfinex-derivatives","BNBF0:USTF0",1733810440545,2.17529311,695.79,693.57,0.26462759]
["bitfinex-derivatives","BNBF0:USTF0",1733810476073,0.25460061,695.24,693.6,0.89468761]
["bitfinex-derivatives","BNBF0:USTF0",1733810490083,0.25457091,695.07,693.5,1.15922015]
["bitfinex-derivatives","BNBF0:USTF0",1733810560926,0.25473823,694.64,693.34,0.89207409]
["bitfinex-derivatives","BNBF0:USTF0",1733810574630,0.25499615,694.43,692.23,1.15519424]
["bitfinex-derivatives","BNBF0:USTF0",1733810604851,0.25487625,694.64,692.88,0.88578]
["bitfinex-derivatives","BNBF0:USTF0",1733810656990,0.25514642,693.39,692.23,0.89109493]
["bitfinex-derivatives","BNBF0:USTF0",1733810715616,0.25535769,693.62,691.41,1.06789067]
["bitfinex-derivatives","BNBF0:USTF0",1733810738845,1.07575433,693.39,691.68,0.26538582]
["bitfinex-derivatives","BNBF0:USTF0",1733810761960,0.25516901,693.56,692.02,1.06789067]
["bitfinex-derivatives","BNBF0:USTF0",1733810805295,3.68712259,694.06,691.94,2.14630149]
["bitfinex-derivatives","BNBF0:USTF0",1733810838006,0.25498692,693.9,692.29,1.46290666]
["bitfinex-derivatives","BNBF0:USTF0",1733810884741,0.799,693.81,692.74,1.06318083]
["bitfinex-derivatives","BNBF0:USTF0",1733810922873,0.485,695.26,693.74,1.06318083]
["bitfinex-derivatives","BNBF0:USTF0",1733810966402,1.06951039,695.88,693.92,1.06318083]
["bitfinex-derivatives","BNBF0:USTF0",1733811029855,0.485,695.41,693.99,0.72047147]
["bitfinex-derivatives","BNBF0:USTF0",1733811064777,0.25434897,695.79,694.11,0.72034691]
["bitfinex-derivatives","BNBF0:USTF0",1733811130421,0.25448707,695.44,694.26,2.1837726]
["bitfinex-derivatives","BNBF0:USTF0",1733811163851,0.25435488,695.62,694.06,2.18741902]
["bitfinex-derivatives","BNBF0:USTF0",1733811190677,1.07504716,695.58,693.92,1.06257859]
["bitfinex-derivatives","BNBF0:USTF0",1733811247725,0.25424886,695.93,694.38,2.48543798]
["bitfinex-derivatives","BNBF0:USTF0",1733811295657,0.25444686,695.37,694.22,0.72023277]
["bitfinex-derivatives","BNBF0:USTF0",1733811337185,0.486,695.47,693.74,1.06268706]
["bitfinex-derivatives","BNBF0:USTF0",1733811373126,0.487,695.18,693.94,1.06265754]
["bitfinex-derivatives","BNBF0:USTF0",1733811426156,0.2545403,695.2,693.64,0.26464541]
["bitfinex-derivatives","BNBF0:USTF0",1733811456970,1.07504716,695.44,693.82,0.720648]
["bitfinex-derivatives","BNBF0:USTF0",1733811515612,0.25452179,695.21,693.51,0.26462672]
["bitfinex-derivatives","BNBF0:USTF0",1733811533327,0.488,695.18,693.7,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733811596775,0.25465978,694.61,693.21,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733811633293,0.25439945,695.87,693.69,0.26459973]
["bitfinex-derivatives","BNBF0:USTF0",1733811686719,0.25431648,695.99,693.97,0.26442036]
["bitfinex-derivatives","BNBF0:USTF0",1733811738353,8.67692846,695.53,692.96,0.72154236]
["bitfinex-derivatives","BNBF0:USTF0",1733811770875,0.25486453,694.77,692.8,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733811821011,0.25485012,694.21,692.74,2.53354981]
["bitfinex-derivatives","BNBF0:USTF0",1733811856339,0.25477949,694.27,692.96,2.18710721]
["bitfinex-derivatives","BNBF0:USTF0",1733811869647,0.25477052,694.46,692.97,0.26490416]
["bitfinex-derivatives","BNBF0:USTF0",1733811918972,0.25479421,694.75,692.74,0.26487982]
["bitfinex-derivatives","BNBF0:USTF0",1733811980528,0.25435472,695.7,693.98,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733812006741,2.19113389,697.04,694.43,1.41069912]
["bitfinex-derivatives","BNBF0:USTF0",1733812024254,0.2541433,696.43,694.31,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733812087697,0.25442545,695.32,693.91,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733812140130,0.25425013,695.95,694.36,2.51590929]
["bitfinex-derivatives","BNBF0:USTF0",1733812177654,0.25413624,696.21,694.42,0.72002534]
["bitfinex-derivatives","BNBF0:USTF0",1733812185962,0.25424871,696.19,694.42,0.72002534]
["bitfinex-derivatives","BNBF0:USTF0",1733812244806,0.25411069,696.28,694.74,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733812274927,0.25405016,696.24,694.82,0.71961083]
["bitfinex-derivatives","BNBF0:USTF0",1733812308340,0.25407908,696.08,694.86,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733812367189,1.07320843,696.53,695.0,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733812400120,0.25410013,696.2,694.71,0.71972477]
["bitfinex-derivatives","BNBF0:USTF0",1733812435443,0.25376417,697.33,695.5,1.45183589]
["bitfinex-derivatives","BNBF0:USTF0",1733812484182,0.25356408,698.04,695.98,1.06587936]
["bitfinex-derivatives","BNBF0:USTF0",1733812531218,0.25293261,697.71,696.07,2.16142326]
["bitfinex-derivatives","BNBF0:USTF0",1733812586979,0.25288367,697.98,696.43,0.26355209]
["bitfinex-derivatives","BNBF0:USTF0",1733812627708,0.25292095,698.22,696.22,1.05853062]
["bitfinex-derivatives","BNBF0:USTF0",1733812678648,1.05792001,699.44,697.54,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733812707762,0.25237372,699.41,697.65,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733812765306,0.71545087,698.86,697.08,0.71727778]
["bitfinex-derivatives","BNBF0:USTF0",1733812788720,0.25278845,698.38,696.75,2.46046258]
["bitfinex-derivatives","BNBF0:USTF0",1733812850562,0.25281595,698.11,696.96,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733812871371,1.26950401,698.2,696.61,1.40920495]
["bitfinex-derivatives","BNBF0:USTF0",1733812894392,0.25281102,698.32,696.7,0.71766901]
["bitfinex-derivatives","BNBF0:USTF0",1733812956635,0.25302464,697.83,696.17,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733813004057,0.25317953,697.2,695.68,0.2638497]
["bitfinex-derivatives","BNBF0:USTF0",1733813047889,1.31100062,697.85,695.87,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733813090508,0.71670202,697.64,696.3,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733813125843,0.25303143,697.56,696.27,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733813188292,0.25301371,698.28,695.76,1.04741599]
["bitfinex-derivatives","BNBF0:USTF0",1733813210403,0.25277918,698.76,696.56,1.40772069]
["bitfinex-derivatives","BNBF0:USTF0",1733813276456,0.25311376,697.42,695.88,0.71851468]
["bitfinex-derivatives","BNBF0:USTF0",1733813299269,0.25377423,697.25,692.38,0.26444606]
["bitfinex-derivatives","BNBF0:USTF0",1733813349594,0.25353292,696.76,694.67,0.26420525]
["bitfinex-derivatives","BNBF0:USTF0",1733813393427,1.07139198,697.77,695.54,0.71886591]
["bitfinex-derivatives","BNBF0:USTF0",1733813432950,0.25334544,697.14,695.18,0.26401658]
["bitfinex-derivatives","BNBF0:USTF0",1733813474979,3.00338517,698.48,696.14,0.26361058]
["bitfinex-derivatives","BNBF0:USTF0",1733813523311,0.25284335,697.86,696.4,0.71797817]
["bitfinex-derivatives","BNBF0:USTF0",1733813573548,0.25284753,697.81,696.54,0.71783386]
["bitfinex-derivatives","BNBF0:USTF0",1733813589965,0.2528196,698.26,696.65,1.05438894]
["bitfinex-derivatives","BNBF0:USTF0",1733813661416,1.06853247,699.04,697.02,1.4415301]
["bitfinex-derivatives","BNBF0:USTF0",1733813714158,0.96890316,698.21,697.02,1.4415301]
["bitfinex-derivatives","BNBF0:USTF0",1733813762903,0.25262599,699.22,697.02,1.4415301]
["bitfinex-derivatives","BNBF0:USTF0",1733813780612,1.32112324,699.06,697.03,0.26330097]
["bitfinex-derivatives","BNBF0:USTF0",1733813850172,0.25270894,698.56,696.49,1.05438894]
["bitfinex-derivatives","BNBF0:USTF0",1733813869281,0.25253494,699.25,697.08,0.26320116]
["bitfinex-derivatives","BNBF0:USTF0",1733813918227,1.06761406,699.49,697.3,1.05667065]
["bitfinex-derivatives","BNBF0:USTF0",1733813954848,0.25249859,698.91,697.58,2.18371007]
["bitfinex-derivatives","BNBF0:USTF0",1733814009794,0.25280284,698.87,696.82,0.71754542]
["bitfinex-derivatives","BNBF0:USTF0",1733814035117,0.25316413,698.36,695.29,0.26383414]
["bitfinex-derivatives","BNBF0:USTF0",1733814097160,0.25322561,697.48,695.66,2.13540857]
["bitfinex-derivatives","BNBF0:USTF0",1733814148497,0.25358339,696.98,694.44,1.05667065]
["bitfinex-derivatives","BNBF0:USTF0",1733814164914,0.25370234,696.03,694.3,1.05667065]
["bitfinex-derivatives","BNBF0:USTF0",1733814190130,0.25361373,695.89,694.52,1.05667065]
["bitfinex-derivatives","BNBF0:USTF0",1733814246187,0.25399532,695.84,692.94,1.05667065]
["bitfinex-derivatives","BNBF0:USTF0",1733814281504,2.99955358,697.27,694.02,0.26431844]
["bitfinex-derivatives","BNBF0:USTF0",1733814323949,6.79331443,696.6,694.44,2.1896864]
["bitfinex-derivatives","BNBF0:USTF0",1733814361478,0.25370134,695.79,694.52,0.71992167]
["bitfinex-derivatives","BNBF0:USTF0",1733814416204,1.06761406,696.52,691.79,1.4454184]
["bitfinex-derivatives","BNBF0:USTF0",1733814473241,0.25425773,695.2,692.76,0.72175067]
["bitfinex-derivatives","BNBF0:USTF0",1733814505762,9.29949596,697.66,692.82,0.26449412]
["bitfinex-derivatives","BNBF0:USTF0",1733814535776,0.25387026,695.87,693.83,0.72063762]
["bitfinex-derivatives","BNBF0:USTF0",1733814571110,0.25394418,695.8,693.25,1.32128922]
["bitfinex-derivatives","BNBF0:USTF0",1733814621733,0.25382171,695.65,693.85,0.72061684]
["bitfinex-derivatives","BNBF0:USTF0",1733814657361,0.2539271,695.44,693.87,0.72059607]
["bitfinex-derivatives","BNBF0:USTF0",1733814704700,0.25342846,695.02,693.84,0.26459296]
["bitfinex-derivatives","BNBF0:USTF0",1733814743140,0.25385321,695.52,693.92,1.05668078]
["bitfinex-derivatives","BNBF0:USTF0",1733814787377,0.71876257,695.64,694.0,0.72046109]
["bitfinex-derivatives","BNBF0:USTF0",1733814839911,0.25346179,695.08,693.83,0.72063762]
["bitfinex-derivatives","BNBF0:USTF0",1733814853126,0.25350259,695.15,693.83,2.18738953]
["bitfinex-derivatives","BNBF0:USTF0",1733814924176,0.25305077,694.89,693.45,1.0731127]
["bitfinex-derivatives","BNBF0:USTF0",1733814938895,0.25322567,695.21,693.47,0.26467195]
["bitfinex-derivatives","BNBF0:USTF0",1733815013349,0.25309856,695.15,693.87,0.72059607]
["bitfinex-derivatives","BNBF0:USTF0",1733815042867,0.25321209,695.75,693.87,0.72059607]
["bitfinex-derivatives","BNBF0:USTF0",1733815109012,0.25331775,695.9,694.41,0.72003571]
["bitfinex-derivatives","BNBF0:USTF0",1733815117918,0.25303686,695.84,694.41,0.72003571]
["bitfinex-derivatives","BNBF0:USTF0",1733815196675,1.07106913,695.72,693.55,1.07162385]
["bitfinex-derivatives","BNBF0:USTF0",1733815238315,0.25111382,694.95,693.37,0.70814761]
["bitfinex-derivatives","BNBF0:USTF0",1733815242622,3.00919447,694.91,693.37,0.70814761]
["bitfinex-derivatives","BNBF0:USTF0",1733815294757,0.25143644,694.53,693.04,1.07162385]
["bitfinex-derivatives","BNBF0:USTF0",1733815362204,1.07111639,696.34,693.97,0.26447334]
["bitfinex-derivatives","BNBF0:USTF0",1733815382617,0.2509878,695.18,694.01,2.13779936]
["bitfinex-derivatives","BNBF0:USTF0",1733815443171,1.28533967,695.34,693.19,0.26478479]
["bitfinex-derivatives","BNBF0:USTF0",1733815454187,0.25095068,695.48,693.58,0.2646271]
["bitfinex-derivatives","BNBF0:USTF0",1733815553144,1.3221767,694.55,692.79,0.26496292]
["bitfinex-derivatives","BNBF0:USTF0",1733815566657,0.25095599,694.28,692.81,2.54110649]
["bitfinex-derivatives","BNBF0:USTF0",1733815611602,0.25132275,694.44,692.92,1.07162385]
["bitfinex-derivatives","BNBF0:USTF0",1733815652828,0.2516408,694.62,692.72,0.72179235]
["bitfinex-derivatives","BNBF0:USTF0",1733815689949,0.25167181,694.13,692.97,1.07162385]
["bitfinex-derivatives","BNBF0:USTF0",1733815753305,0.25128056,693.75,692.3,0.72223024]
["bitfinex-derivatives","BNBF0:USTF0",1733815792638,0.25106186,693.27,692.02,0.72252247]
["bitfinex-derivatives","BNBF0:USTF0",1733815848090,1.32171738,694.13,691.97,0.26519801]
["bitfinex-derivatives","BNBF0:USTF0",1733815891230,0.25123866,693.75,692.09,0.72244939]
["bitfinex-derivatives","BNBF0:USTF0",1733815926144,0.72068955,693.78,692.23,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733815955767,0.25159021,693.98,691.97,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816017011,0.25254652,693.58,691.74,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816066239,0.25121012,693.77,691.32,0.26535449]
["bitfinex-derivatives","BNBF0:USTF0",1733816101254,1.07106913,693.38,690.98,1.45827671]
["bitfinex-derivatives","BNBF0:USTF0",1733816151397,0.2504634,693.28,691.29,0.72328545]
["bitfinex-derivatives","BNBF0:USTF0",1733816191626,0.25018681,693.14,690.89,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816250263,0.97197918,692.38,690.86,2.16284509]
["bitfinex-derivatives","BNBF0:USTF0",1733816301994,0.24966013,692.26,690.6,0.7240081]
["bitfinex-derivatives","BNBF0:USTF0",1733816323909,0.24947753,692.44,690.33,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816389555,0.2495306,691.94,690.12,2.14481962]
["bitfinex-derivatives","BNBF0:USTF0",1733816450307,0.24909,692.87,690.58,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816476331,0.24918574,692.23,690.33,0.26592023]
["bitfinex-derivatives","BNBF0:USTF0",1733816527363,0.72258512,691.96,690.55,2.5215543]
["bitfinex-derivatives","BNBF0:USTF0",1733816573904,0.24909773,692.79,690.85,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816625427,0.24908736,692.62,690.78,1.45817293]
["bitfinex-derivatives","BNBF0:USTF0",1733816644045,0.24898736,692.36,691.02,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816732005,0.25094623,694.32,692.09,0.26509879]
["bitfinex-derivatives","BNBF0:USTF0",1733816752415,0.25125907,695.21,693.06,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816784041,0.7201083,694.34,692.66,2.13745377]
["bitfinex-derivatives","BNBF0:USTF0",1733816813963,1.07106913,694.02,692.89,2.12990134]
["bitfinex-derivatives","BNBF0:USTF0",1733816888528,1.32300479,694.19,692.77,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816896625,0.25191725,693.82,692.57,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733816935048,0.25296195,694.03,692.68,0.72183403]
["bitfinex-derivatives","BNBF0:USTF0",1733816982082,0.25169696,693.29,691.86,0.72268956]
["bitfinex-derivatives","BNBF0:USTF0",1733817032823,0.25165901,693.44,691.73,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733817084669,0.72052338,693.94,692.36,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733817132498,0.25312354,694.77,693.17,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733817183345,0.25273249,693.71,692.08,0.26518522]
["bitfinex-derivatives","BNBF0:USTF0",1733817207463,0.25207504,693.99,692.15,0.72238676]
["bitfinex-derivatives","BNBF0:USTF0",1733817282319,0.25222621,693.17,692.0,2.19382828]
["bitfinex-derivatives","BNBF0:USTF0",1733817312837,0.7208558,693.62,692.05,0.72249114]
["bitfinex-derivatives","BNBF0:USTF0",1733817387598,0.25242937,693.5,692.31,0.72221981]
["bitfinex-derivatives","BNBF0:USTF0",1733817409216,0.97318245,693.48,692.33,0.72219895]
["bitfinex-derivatives","BNBF0:USTF0",1733817476862,0.25194704,693.38,692.25,1.07452698]
["bitfinex-derivatives","BNBF0:USTF0",1733817517890,0.25232025,693.64,692.19,0.72234502]
["bitfinex-derivatives","BNBF0:USTF0",1733817570616,0.2521865,693.46,692.37,0.71207499]
["bitfinex-derivatives","BNBF0:USTF0",1733817601043,1.07415922,693.84,692.44,1.07758774]
["bitfinex-derivatives","BNBF0:USTF0",1733817669594,0.25182485,694.14,692.33,0.26511706]
["bitfinex-derivatives","BNBF0:USTF0",1733817691515,9.26234546,695.22,692.8,0.26495159]
["bitfinex-derivatives","BNBF0:USTF0",1733817752953,0.25148545,693.95,692.57,2.15382004]
["bitfinex-derivatives","BNBF0:USTF0",1733817777365,1.07415922,694.02,691.34,1.07758774]
["bitfinex-derivatives","BNBF0:USTF0",1733817827012,2.99242406,693.1,690.86,2.17011613]
["bitfinex-derivatives","BNBF0:USTF0",1733817862143,0.2510956,691.97,690.05,0.26594803]
["bitfinex-derivatives","BNBF0:USTF0",1733817914584,9.25463034,694.01,691.32,0.26541382]
["bitfinex-derivatives","BNBF0:USTF0",1733817947804,3.00301216,694.02,691.7,0.72285672]
["bitfinex-derivatives","BNBF0:USTF0",1733817996434,1.31280467,693.9,691.98,2.18771522]
["bitfinex-derivatives","BNBF0:USTF0",1733818036057,0.25191769,694.17,692.19,0.26510592]
["bitfinex-derivatives","BNBF0:USTF0",1733818086790,0.25160944,693.69,691.84,0.72271045]
["bitfinex-derivatives","BNBF0:USTF0",1733818119008,1.32237791,693.22,690.82,1.07623606]
["bitfinex-derivatives","BNBF0:USTF0",1733818150826,0.25145438,692.83,690.47,0.26578141]
["bitfinex-derivatives","BNBF0:USTF0",1733818198456,0.72259556,691.95,689.44,0.72522627]
["bitfinex-derivatives","BNBF0:USTF0",1733818233206,1.07032997,691.41,689.9,0.72474271]
["bitfinex-derivatives","BNBF0:USTF0",1733818268508,1.07032997,691.1,689.03,1.44505989]
["bitfinex-derivatives","BNBF0:USTF0",1733818322056,8.26346342,692.76,688.96,0.72573153]
["bitfinex-derivatives","BNBF0:USTF0",1733818336061,0.25122678,690.39,688.96,0.72573153]
["bitfinex-derivatives","BNBF0:USTF0",1733818379299,0.25132612,690.57,688.96,0.72573153]
["bitfinex-derivatives","BNBF0:USTF0",1733818430225,0.25176922,691.56,689.4,1.07259336]
["bitfinex-derivatives","BNBF0:USTF0",1733818502981,1.32485047,691.7,689.67,0.26607781]
["bitfinex-derivatives","BNBF0:USTF0",1733818521893,0.25201668,692.09,689.94,1.08039392]
["bitfinex-derivatives","BNBF0:USTF0",1733818546211,1.07292067,693.42,690.86,0.26566494]
["bitfinex-derivatives","BNBF0:USTF0",1733818603563,0.25231632,692.23,691.04,2.16835488]
["bitfinex-derivatives","BNBF0:USTF0",1733818659096,0.25224449,692.55,690.76,0.2656537]
["bitfinex-derivatives","BNBF0:USTF0",1733818666605,0.25221795,692.78,690.78,1.08039392]
["bitfinex-derivatives","BNBF0:USTF0",1733818703344,3.0420746,693.12,690.96,1.07653956]
["bitfinex-derivatives","BNBF0:USTF0",1733818751675,0.2523261,692.17,690.26,0.26580339]
["bitfinex-derivatives","BNBF0:USTF0",1733818788400,2.17525028,692.76,688.38,0.726343]
["bitfinex-derivatives","BNBF0:USTF0",1733818833330,1.0654287,691.66,688.2,0.26651838]
["bitfinex-derivatives","BNBF0:USTF0",1733818896063,0.2524126,691.22,689.17,2.15551604]
["bitfinex-derivatives","BNBF0:USTF0",1733818919668,0.25249186,690.93,689.19,0.72548934]
["bitfinex-derivatives","BNBF0:USTF0",1733818981027,0.25260478,691.8,689.31,0.26622469]
["bitfinex-derivatives","BNBF0:USTF0",1733818994131,0.25294194,692.36,689.31,0.26600172]
["bitfinex-derivatives","BNBF0:USTF0",1733819039966,0.25320429,691.96,690.79,2.13808892]
["bitfinex-derivatives","BNBF0:USTF0",1733819077897,1.0654287,692.17,690.51,1.07213354]
["bitfinex-derivatives","BNBF0:USTF0",1733819128545,0.25281872,693.62,691.54,0.26529088]
["bitfinex-derivatives","BNBF0:USTF0",1733819168678,3.85661038,693.4,691.66,2.13346829]
["bitfinex-derivatives","BNBF0:USTF0",1733819213009,0.25261016,694.12,692.11,0.26508089]
["bitfinex-derivatives","BNBF0:USTF0",1733819263055,0.25253164,694.46,692.5,1.7941552]
["bitfinex-derivatives","BNBF0:USTF0",1733819277855,0.25233797,695.06,692.9,0.26480678]
["bitfinex-derivatives","BNBF0:USTF0",1733819343613,0.25226797,695.11,693.12,1.44090129]
["bitfinex-derivatives","BNBF0:USTF0",1733819367338,0.25239875,695.12,692.79,0.26486352]
["bitfinex-derivatives","BNBF0:USTF0",1733819428798,0.25226944,695.12,693.16,0.26473773]
["bitfinex-derivatives","BNBF0:USTF0",1733819451695,1.31764038,695.54,693.23,2.50780777]
["bitfinex-derivatives","BNBF0:USTF0",1733819511549,0.25255038,694.54,693.18,0.72131336]
["bitfinex-derivatives","BNBF0:USTF0",1733819556787,1.0654287,694.53,692.45,0.26502054]
["bitfinex-derivatives","BNBF0:USTF0",1733819595120,0.25211742,694.06,692.68,1.07764774]
["bitfinex-derivatives","BNBF0:USTF0",1733819602228,0.25209084,694.07,692.57,2.1505462]
["bitfinex-derivatives","BNBF0:USTF0",1733819674075,0.25232719,693.42,692.15,0.26518681]
["bitfinex-derivatives","BNBF0:USTF0",1733819719295,4.04103607,694.35,692.42,0.26505819]
["bitfinex-derivatives","BNBF0:USTF0",1733819742513,2.55821493,694.16,692.54,0.26507829]
["bitfinex-derivatives","BNBF0:USTF0",1733819764032,1.07696046,694.19,692.67,1.07764774]
["bitfinex-derivatives","BNBF0:USTF0",1733819827589,0.25142816,692.74,691.51,2.15012564]
["bitfinex-derivatives","BNBF0:USTF0",1733819878620,0.25147813,693.06,691.4,0.26544428]
["bitfinex-derivatives","BNBF0:USTF0",1733819911749,1.06995413,693.94,691.7,0.26534509]
["bitfinex-derivatives","BNBF0:USTF0",1733819921152,0.72052338,693.94,691.97,0.72257467]
["bitfinex-derivatives","BNBF0:USTF0",1733819996405,0.25236872,693.4,692.36,0.72216765]
["bitfinex-derivatives","BNBF0:USTF0",1733820008917,3.04751272,693.51,692.36,0.72216765]
["bitfinex-derivatives","BNBF0:USTF0",1733820040446,1.07247412,693.17,690.97,0.26562642]
["bitfinex-derivatives","BNBF0:USTF0",1733820089584,0.25193437,692.34,690.97,1.07032048]
["bitfinex-derivatives","BNBF0:USTF0",1733820122212,0.25192984,692.26,690.83,0.2657063]
["bitfinex-derivatives","BNBF0:USTF0",1733820174845,0.2520747,692.75,691.39,1.47680657]
["bitfinex-derivatives","BNBF0:USTF0",1733820207368,0.25227083,693.44,691.63,0.26535035]
["bitfinex-derivatives","BNBF0:USTF0",1733820244101,1.07625447,693.25,691.58,0.72298215]
["bitfinex-derivatives","BNBF0:USTF0",1733820292833,0.25123889,693.23,691.77,0.72278358]
["bitfinex-derivatives","BNBF0:USTF0",1733820331554,0.25134479,695.34,692.38,0.26493086]
["bitfinex-derivatives","BNBF0:USTF0",1733820386288,0.2511664,695.07,693.24,1.0752288]
["bitfinex-derivatives","BNBF0:USTF0",1733820424422,0.2511602,695.03,693.46,2.17880695]
["bitfinex-derivatives","BNBF0:USTF0",1733820476254,2.19816344,696.14,693.87,2.1274757]
["bitfinex-derivatives","BNBF0:USTF0",1733820507880,0.25098688,695.42,693.73,1.0636427]
["bitfinex-derivatives","BNBF0:USTF0",1733820559402,0.25076349,696.05,694.21,0.26434504]
["bitfinex-derivatives","BNBF0:USTF0",1733820585518,0.25068612,696.2,694.79,0.7196419]
["bitfinex-derivatives","BNBF0:USTF0",1733820644856,0.25086027,695.4,694.06,0.26451376]
["bitfinex-derivatives","BNBF0:USTF0",1733820669366,0.25099063,695.18,693.86,0.26457386]
["bitfinex-derivatives","BNBF0:USTF0",1733820720316,0.2510773,694.98,693.9,0.72056492]
["bitfinex-derivatives","BNBF0:USTF0",1733820755433,0.25087201,696.2,694.02,0.26444998]
["bitfinex-derivatives","BNBF0:USTF0",1733820802374,1.07676101,696.2,694.37,0.26430278]
["bitfinex-derivatives","BNBF0:USTF0",1733820842817,2.19838707,697.38,694.84,0.26405949]
["bitfinex-derivatives","BNBF0:USTF0",1733820885948,0.25059111,696.5,694.67,0.26417131]
["bitfinex-derivatives","BNBF0:USTF0",1733820905365,0.25066032,696.0,694.77,1.07361498]
["bitfinex-derivatives","BNBF0:USTF0",1733820978239,0.25057213,696.3,694.96,0.71946586]
["bitfinex-derivatives","BNBF0:USTF0",1733821001567,0.2505315,696.37,695.01,0.7194141]
["bitfinex-derivatives","BNBF0:USTF0",1733821043094,0.25009845,696.1,695.01,0.70749705]
["bitfinex-derivatives","BNBF0:USTF0",1733821119247,0.25023617,695.71,694.4,1.05455147]
["bitfinex-derivatives","BNBF0:USTF0",1733821172074,0.25019291,695.75,694.44,2.18891006]
["bitfinex-derivatives","BNBF0:USTF0",1733821178981,0.25021844,695.48,694.48,1.05455147]
["bitfinex-derivatives","BNBF0:USTF0",1733821286659,0.24986004,696.95,694.82,1.06039133]
["bitfinex-derivatives","BNBF0:USTF0",1733821327587,0.25000655,696.61,695.0,2.1770825]
["bitfinex-derivatives","BNBF0:USTF0",1733821335789,1.06941689,696.82,695.09,0.26395052]
["bitfinex-derivatives","BNBF0:USTF0",1733821416759,0.24991541,697.24,694.89,0.26406393]
["bitfinex-derivatives","BNBF0:USTF0",1733821424562,6.7895261,696.7,694.85,2.14091069]
["bitfinex-derivatives","BNBF0:USTF0",1733821475301,0.25042859,695.89,693.61,0.26457905]
["bitfinex-derivatives","BNBF0:USTF0",1733821494309,1.06968897,696.16,693.75,0.2644338]
["bitfinex-derivatives","BNBF0:USTF0",1733821553854,0.249984,696.59,694.71,0.26415597]
["bitfinex-derivatives","BNBF0:USTF0",1733821575475,0.24971659,697.43,695.57,0.263876]
["bitfinex-derivatives","BNBF0:USTF0",1733821620209,0.24959051,698.12,695.63,0.26373652]
["bitfinex-derivatives","BNBF0:USTF0",1733821658337,0.24933016,698.32,696.44,2.17436951]
["bitfinex-derivatives","BNBF0:USTF0",1733821709782,1.06507096,697.74,696.49,0.71788539]
["bitfinex-derivatives","BNBF0:USTF0",1733821745596,9.24563289,697.32,694.71,1.40303644]
["bitfinex-derivatives","BNBF0:USTF0",1733821791436,0.25036251,695.91,693.67,0.26453227]
["bitfinex-derivatives","BNBF0:USTF0",1733821842284,0.25002596,696.49,694.44,1.04843963]
["bitfinex-derivatives","BNBF0:USTF0",1733821862694,0.24983313,697.64,694.86,1.04843963]
["bitfinex-derivatives","BNBF0:USTF0",1733821886309,1.06325564,696.87,695.55,0.71885558]
["bitfinex-derivatives","BNBF0:USTF0",1733821958862,0.24948944,698.22,695.97,0.26363544]
["bitfinex-derivatives","BNBF0:USTF0",1733821988532,0.2493584,697.83,696.43,0.26350334]
["bitfinex-derivatives","BNBF0:USTF0",1733822040748,0.24929067,698.12,696.6,0.71777203]
["bitfinex-derivatives","BNBF0:USTF0",1733822079967,0.71560447,698.71,696.94,0.71742187]
["bitfinex-derivatives","BNBF0:USTF0",1733822127992,0.23705191,699.04,696.9,0.26320976]
["bitfinex-derivatives","BNBF0:USTF0",1733822181134,0.23736193,698.8,696.92,0.26341455]
["bitfinex-derivatives","BNBF0:USTF0",1733822210944,0.23739403,698.12,696.37,2.17210147]
["bitfinex-derivatives","BNBF0:USTF0",1733822242178,0.23747671,697.71,695.69,1.05100423]
["bitfinex-derivatives","BNBF0:USTF0",1733822299331,0.23741532,698.11,695.87,0.5726368]
["bitfinex-derivatives","BNBF0:USTF0",1733822329038,0.23754693,698.2,696.49,0.26353156]
["bitfinex-derivatives","BNBF0:USTF0",1733822357866,0.23751021,697.99,696.13,0.26359893]
["bitfinex-derivatives","BNBF0:USTF0",1733822406895,0.2374539,698.28,696.53,0.71784417]
["bitfinex-derivatives","BNBF0:USTF0",1733822458338,0.23728656,698.91,696.99,0.26326371]
["bitfinex-derivatives","BNBF0:USTF0",1733822510276,0.23677659,700.19,698.28,1.05100423]
["bitfinex-derivatives","BNBF0:USTF0",1733822546212,0.23698962,699.28,697.69,0.71665066]
["bitfinex-derivatives","BNBF0:USTF0",1733822559211,1.29875638,700.05,697.7,0.2629547]
["bitfinex-derivatives","BNBF0:USTF0",1733822646878,0.23717198,699.28,696.88,0.26322184]
["bitfinex-derivatives","BNBF0:USTF0",1733822658893,0.23733291,698.79,696.79,0.26338835]
["bitfinex-derivatives","BNBF0:USTF0",1733822729444,0.23725218,698.96,697.04,0.26326928]
["bitfinex-derivatives","BNBF0:USTF0",1733822748560,0.23716629,699.79,697.27,0.26321675]
["bitfinex-derivatives","BNBF0:USTF0",1733822812403,0.23716224,698.59,697.62,2.15953013]
["bitfinex-derivatives","BNBF0:USTF0",1733822835716,0.23749754,698.56,696.35,0.2635524]
["bitfinex-derivatives","BNBF0:USTF0",1733822886850,0.23756776,697.82,696.08,0.26362984]
["bitfinex-derivatives","BNBF0:USTF0",1733822893961,0.23755913,697.91,696.37,0.26358316]
["bitfinex-derivatives","BNBF0:USTF0",1733823027456,0.23689756,698.86,696.82,0.26335989]
["bitfinex-derivatives","BNBF0:USTF0",1733823033064,0.23689756,699.07,696.94,0.26335989]
["bitfinex-derivatives","BNBF0:USTF0",1733823089806,0.23724819,698.08,696.12,0.71826696]
["bitfinex-derivatives","BNBF0:USTF0",1733823114030,0.23690872,698.89,696.13,0.26350194]
["bitfinex-derivatives","BNBF0:USTF0",1733823177372,0.23679295,698.99,697.05,1.04997047]
["bitfinex-derivatives","BNBF0:USTF0",1733823201078,2.17164535,699.18,696.77,0.26340918]
["bitfinex-derivatives","BNBF0:USTF0",1733823263935,0.23697015,698.22,696.75,0.26343416]
["bitfinex-derivatives","BNBF0:USTF0",1733823276848,0.23687752,698.77,696.73,1.04997047]
["bitfinex-derivatives","BNBF0:USTF0",1733823322767,1.27639563,698.85,695.96,0.26371447]
["bitfinex-derivatives","BNBF0:USTF0",1733823359891,2.98799709,700.11,697.0,0.26314143]
["bitfinex-derivatives","BNBF0:USTF0",1733823405621,1.0670626,699.25,697.42,0.26314275]
["bitfinex-derivatives","BNBF0:USTF0",1733823446555,0.23665625,699.18,697.87,0.71646581]
["bitfinex-derivatives","BNBF0:USTF0",1733823485576,1.0670626,699.79,697.9,1.05617194]
["bitfinex-derivatives","BNBF0:USTF0",1733823532611,0.2365004,699.22,697.8,1.05617194]
["bitfinex-derivatives","BNBF0:USTF0",1733823568845,0.23676362,699.01,697.75,1.44521717]
["bitfinex-derivatives","BNBF0:USTF0",1733823597265,6.75072229,698.73,696.54,0.2634349]
["bitfinex-derivatives","BNBF0:USTF0",1733823628300,0.23706813,698.49,696.54,0.26352268]
["bitfinex-derivatives","BNBF0:USTF0",1733823690638,0.23697186,698.12,696.79,0.2634358]
["bitfinex-derivatives","BNBF0:USTF0",1733823718046,3.00453044,698.03,696.53,0.71784417]
["bitfinex-derivatives","BNBF0:USTF0",1733823771485,1.0670626,697.35,695.56,1.05617194]
["bitfinex-derivatives","BNBF0:USTF0",1733823815121,0.23716594,698.19,695.82,0.2636595]
["bitfinex-derivatives","BNBF0:USTF0",1733823854754,0.2371036,697.69,696.25,0.2635697]
["bitfinex-derivatives","BNBF0:USTF0",1733823911100,0.23727534,696.6,695.12,0.71930026]
["bitfinex-derivatives","BNBF0:USTF0",1733823935220,1.06732339,697.39,695.06,1.06664161]
["bitfinex-derivatives","BNBF0:USTF0",1733823951430,1.06732339,696.58,695.24,1.06664161]
["bitfinex-derivatives","BNBF0:USTF0",1733824003962,0.71775142,696.62,695.14,1.07291482]
["bitfinex-derivatives","BNBF0:USTF0",1733824067401,0.23656888,696.4,694.97,1.07495789]
["bitfinex-derivatives","BNBF0:USTF0",1733824091715,0.2366226,696.34,694.79,0.2641523]
["bitfinex-derivatives","BNBF0:USTF0",1733824147460,0.23713101,696.95,695.42,0.2639449]
["bitfinex-derivatives","BNBF0:USTF0",1733824182689,0.23692148,697.28,695.74,0.26375781]
["bitfinex-derivatives","BNBF0:USTF0",1733824230625,9.34018405,697.75,695.88,2.17390974]
["bitfinex-derivatives","BNBF0:USTF0",1733824265452,1.3065435,697.99,695.89,0.26368643]
["bitfinex-derivatives","BNBF0:USTF0",1733824274959,0.23685963,697.56,695.96,0.2636951]
["bitfinex-derivatives","BNBF0:USTF0",1733824330197,0.23668292,697.75,696.17,1.06991265]
["bitfinex-derivatives","BNBF0:USTF0",1733824361616,0.23663227,698.04,696.48,0.26351898]
["bitfinex-derivatives","BNBF0:USTF0",1733824403148,1.78844895,698.31,696.83,0.71753512]
["bitfinex-derivatives","BNBF0:USTF0",1733824493614,0.23647413,698.59,697.2,0.71715433]
["bitfinex-derivatives","BNBF0:USTF0",1733824510926,1.30877433,699.09,697.32,0.2631667]
["bitfinex-derivatives","BNBF0:USTF0",1733824549662,0.71479628,699.5,697.93,1.07207414]
["bitfinex-derivatives","BNBF0:USTF0",1733824642129,0.236128,699.82,698.46,0.7158606]
["bitfinex-derivatives","BNBF0:USTF0",1733824676357,0.23609717,699.9,697.73,0.2629359]
["bitfinex-derivatives","BNBF0:USTF0",1733824728789,0.23611689,699.47,698.08,0.71625028]
["bitfinex-derivatives","BNBF0:USTF0",1733824780831,0.23614466,699.18,698.1,0.71622976]
["bitfinex-derivatives","BNBF0:USTF0",1733824836878,0.23547686,700.79,698.33,0.26271504]
["bitfinex-derivatives","BNBF0:USTF0",1733824869407,0.23554407,699.81,698.48,0.26276901]
["bitfinex-derivatives","BNBF0:USTF0",1733824923027,0.23570083,699.67,698.12,1.06025828]
["bitfinex-derivatives","BNBF0:USTF0",1733824947147,1.06959688,699.67,698.03,2.4832905]
["bitfinex-derivatives","BNBF0:USTF0",1733825005893,0.23555696,699.69,698.62,2.16686253]
["bitfinex-derivatives","BNBF0:USTF0",1733825034428,0.2354066,700.62,698.65,0.26264379]
["bitfinex-derivatives","BNBF0:USTF0",1733825077246,1.06959688,700.91,698.56,1.06025828]
["bitfinex-derivatives","BNBF0:USTF0",1733825108575,1.06959688,700.99,698.78,1.41401031]
["bitfinex-derivatives","BNBF0:USTF0",1733825156814,0.2355534,700.77,698.85,2.13166109]
["bitfinex-derivatives","BNBF0:USTF0",1733825194351,0.2355588,699.87,698.31,1.06025828]
["bitfinex-derivatives","BNBF0:USTF0",1733825238982,0.23533767,700.45,698.78,1.06025828]
["bitfinex-derivatives","BNBF0:USTF0",1733825258797,0.71239278,701.86,699.07,1.39847526]
["bitfinex-derivatives","BNBF0:USTF0",1733825325557,1.06959688,701.08,699.87,1.40676945]
["bitfinex-derivatives","BNBF0:USTF0",1733825345777,0.23518877,701.17,699.33,0.26242234]
["bitfinex-derivatives","BNBF0:USTF0",1733825450828,0.476,700.5,699.79,0.26233243]
["bitfinex-derivatives","BNBF0:USTF0",1733825492055,0.2348654,701.98,699.73,1.06025828]
["bitfinex-derivatives","BNBF0:USTF0",1733825591028,1e-08,702.77,701.09,0.26155603]
["bitfinex-derivatives","BNBF0:USTF0",1733825640663,1.26531614,704.5,702.11,1.05443012]
["bitfinex-derivatives","BNBF0:USTF0",1733825677787,6.73319382,704.58,702.99,0.71124767]
["bitfinex-derivatives","BNBF0:USTF0",1733825716511,0.23386944,704.57,702.91,1.05443012]
["bitfinex-derivatives","BNBF0:USTF0",1733825761941,2.99607998,705.21,703.18,2.1186007]
["bitfinex-derivatives","BNBF0:USTF0",1733825799068,0.2336394,705.64,703.76,1.05822697]
["bitfinex-derivatives","BNBF0:USTF0",1733825807173,1.26996103,705.46,703.62,1.05822697]
["bitfinex-derivatives","BNBF0:USTF0",1733825882628,0.23358104,705.66,703.74,2.16117723]
["bitfinex-derivatives","BNBF0:USTF0",1733825912052,2.99460656,705.65,704.04,2.103893]
["bitfinex-derivatives","BNBF0:USTF0",1733825943380,1.26767368,705.61,702.72,2.1384253]
["bitfinex-derivatives","BNBF0:USTF0",1733825962205,0.23417736,704.56,701.83,0.26145197]
["bitfinex-derivatives","BNBF0:USTF0",1733826005753,0.2341321,704.64,702.38,1.05639473]
["bitfinex-derivatives","BNBF0:USTF0",1733826044276,6.71583135,704.2,702.6,3.16187568]
["bitfinex-derivatives","BNBF0:USTF0",1733826095611,9.30895208,704.15,701.96,1.05639473]
["bitfinex-derivatives","BNBF0:USTF0",1733826130532,9.25461757,703.47,701.55,0.71270757]
["bitfinex-derivatives","BNBF0:USTF0",1733826185375,0.23458089,702.8,701.71,0.71254506]
["bitfinex-derivatives","BNBF0:USTF0",1733826213102,0.23476588,702.43,700.81,0.71346013]
["bitfinex-derivatives","BNBF0:USTF0",1733826270546,6.75196486,703.09,700.99,3.20402221]
["bitfinex-derivatives","BNBF0:USTF0",1733826328073,2.17139697,704.0,701.53,0.71272789]
["bitfinex-derivatives","BNBF0:USTF0",1733826347996,0.23447125,703.26,701.53,0.71272789]
["bitfinex-derivatives","BNBF0:USTF0",1733826372803,9.25295521,703.83,702.05,0.71219998]
["bitfinex-derivatives","BNBF0:USTF0",1733826427949,3.01228895,703.05,700.79,1.41059961]
["bitfinex-derivatives","BNBF0:USTF0",1733826460490,8.91678542,705.6,702.42,0.26123106]
["bitfinex-derivatives","BNBF0:USTF0",1733826557455,2.76997481,704.18,702.55,1.06353909]
["bitfinex-derivatives","BNBF0:USTF0",1733826625988,6.55012012,704.44,702.68,0.71156145]
["bitfinex-derivatives","BNBF0:USTF0",1733826657016,8.96550254,705.7,703.33,1.39476757]
["bitfinex-derivatives","BNBF0:USTF0",1733826728972,7.80208452,705.64,703.58,1.06353909]
["bitfinex-derivatives","BNBF0:USTF0",1733826759393,1.2762469,705.59,703.67,2.11184353]
["bitfinex-derivatives","BNBF0:USTF0",1733826792727,1.2762469,705.32,703.69,0.71054015]
["bitfinex-derivatives","BNBF0:USTF0",1733826835058,5.29962618,705.28,703.86,1.06353909]
["bitfinex-derivatives","BNBF0:USTF0",1733826888403,8.99495088,706.29,702.64,1.06353909]
["bitfinex-derivatives","BNBF0:USTF0",1733826921228,2.7383664,705.78,703.47,0.71076236]
["bitfinex-derivatives","BNBF0:USTF0",1733826980470,1.2762469,705.63,702.92,1.06353909]
["bitfinex-derivatives","BNBF0:USTF0",1733827046614,1.27192701,704.69,703.33,0.71090384]
["bitfinex-derivatives","BNBF0:USTF0",1733827151592,8.82695109,705.5,702.24,1.32115907]
["bitfinex-derivatives","BNBF0:USTF0",1733827185707,8.8977439,704.55,702.8,0.26117803]
["bitfinex-derivatives","BNBF0:USTF0",1733827198720,8.9245346,704.68,702.83,0.71140958]
["bitfinex-derivatives","BNBF0:USTF0",1733827264768,2.66371095,704.57,702.07,2.49611373]
["bitfinex-derivatives","BNBF0:USTF0",1733827285489,8.91047086,704.53,702.35,0.26135439]
["bitfinex-derivatives","BNBF0:USTF0",1733827354735,8.95756067,704.17,702.62,2.1179609]
["bitfinex-derivatives","BNBF0:USTF0",1733827377946,8.94027813,704.04,702.62,2.1179609]
["bitfinex-derivatives","BNBF0:USTF0",1733827440189,1.27192701,703.71,701.81,1.06033266]
["bitfinex-derivatives","BNBF0:USTF0",1733827443095,8.94850303,703.78,701.96,1.06033266]
["bitfinex-derivatives","BNBF0:USTF0",1733827520256,8.9578236,703.42,702.3,2.12533194]
["bitfinex-derivatives","BNBF0:USTF0",1733827584601,2.67100001,704.37,701.99,1.06141739]
["bitfinex-derivatives","BNBF0:USTF0",1733827603408,8.94463317,703.7,701.33,0.26165966]
["bitfinex-derivatives","BNBF0:USTF0",1733827626828,2.66014921,703.9,701.76,2.51241468]
["bitfinex-derivatives","BNBF0:USTF0",1733827691078,1.27370087,704.11,701.83,0.71242323]
["bitfinex-derivatives","BNBF0:USTF0",1733827714899,8.90259711,703.86,701.19,0.26165808]
["bitfinex-derivatives","BNBF0:USTF0",1733827778045,8.95424176,703.54,701.89,2.14906753]
["bitfinex-derivatives","BNBF0:USTF0",1733827791455,2.66977819,703.55,701.97,1.06213101]
["bitfinex-derivatives","BNBF0:USTF0",1733827867110,1.27461124,703.89,701.91,2.49661628]
["bitfinex-derivatives","BNBF0:USTF0",1733827879211,8.9442018,703.48,701.14,0.26173068]
["bitfinex-derivatives","BNBF0:USTF0",1733827939856,10.22637728,703.98,701.82,1.06213101]
["bitfinex-derivatives","BNBF0:USTF0",1733827986786,8.94679068,704.01,701.64,0.26153163]
["bitfinex-derivatives","BNBF0:USTF0",1733828026199,2.49818617,703.93,701.73,0.71252476]
["bitfinex-derivatives","BNBF0:USTF0",1733828076245,8.939604,703.11,701.76,0.7124943]
["bitfinex-derivatives","BNBF0:USTF0",1733828122765,1.27461124,702.52,700.87,1.0621206]
["bitfinex-derivatives","BNBF0:USTF0",1733828152890,1.27461124,702.6,700.39,0.71388797]
["bitfinex-derivatives","BNBF0:USTF0",1733828225841,8.95545145,702.48,700.89,2.16376025]
["bitfinex-derivatives","BNBF0:USTF0",1733828255761,8.97303001,702.17,700.79,1.0621206]
["bitfinex-derivatives","BNBF0:USTF0",1733828288287,8.95548401,702.31,700.87,2.1710543]
["bitfinex-derivatives","BNBF0:USTF0",1733828354241,2.66910707,702.89,701.14,2.12925436]
["bitfinex-derivatives","BNBF0:USTF0",1733828400291,0.71133873,702.9,701.19,0.71307348]
["bitfinex-derivatives","BNBF0:USTF0",1733828439119,8.8924685,702.89,701.33,0.71293114]
["bitfinex-derivatives","BNBF0:USTF0",1733828485457,8.87885986,702.46,700.78,1.0621206]
["bitfinex-derivatives","BNBF0:USTF0",1733828513072,6.41036168,702.37,700.97,1.0621206]
["bitfinex-derivatives","BNBF0:USTF0",1733828578226,2.46431014,702.42,699.96,1.32590029]
["bitfinex-derivatives","BNBF0:USTF0",1733828603438,8.84229005,702.73,700.13,1.06365944]
["bitfinex-derivatives","BNBF0:USTF0",1733828626761,2.65186257,702.59,700.49,0.71378606]
["bitfinex-derivatives","BNBF0:USTF0",1733828692411,6.42779818,702.62,700.82,0.71344995]
["bitfinex-derivatives","BNBF0:USTF0",1733828748855,5.16116616,702.04,700.38,1.06365944]
["bitfinex-derivatives","BNBF0:USTF0",1733828783184,6.2233371,702.03,700.19,1.40745714]
["bitfinex-derivatives","BNBF0:USTF0",1733828850226,8.87052721,701.88,699.64,1.06365944]
["bitfinex-derivatives","BNBF0:USTF0",1733828883654,8.89967251,702.23,699.95,2.15747727]
["bitfinex-derivatives","BNBF0:USTF0",1733828943211,0.481,702.26,700.48,0.71379625]
["bitfinex-derivatives","BNBF0:USTF0",1733828969235,6.44676221,702.27,700.48,0.71379625]
["bitfinex-derivatives","BNBF0:USTF0",1733828999053,8.93830025,702.09,700.11,1.06266365]
["bitfinex-derivatives","BNBF0:USTF0",1733829088123,6.25708653,701.71,700.03,0.7142551]
["bitfinex-derivatives","BNBF0:USTF0",1733829128655,6.26631787,701.23,699.6,1.06266365]
["bitfinex-derivatives","BNBF0:USTF0",1733829140658,6.43959545,701.28,699.77,1.06266365]
["bitfinex-derivatives","BNBF0:USTF0",1733829253545,8.89005578,700.76,699.18,1.66784357]
["bitfinex-derivatives","BNBF0:USTF0",1733829276061,1.206,701.09,699.17,1.46328571]
["bitfinex-derivatives","BNBF0:USTF0",1733829317786,8.89637102,700.83,699.18,1.33044382]
["bitfinex-derivatives","BNBF0:USTF0",1733829384135,6.33101979,700.27,699.16,0.71514388]
["bitfinex-derivatives","BNBF0:USTF0",1733829454285,1.047,699.78,697.81,1.45558225]
["bitfinex-derivatives","BNBF0:USTF0",1733829531128,2.15623381,700.77,698.16,0.71616821]
["bitfinex-derivatives","BNBF0:USTF0",1733829559357,8.84392989,700.16,698.31,2.15141079]
["bitfinex-derivatives","BNBF0:USTF0",1733829635800,1.176,699.92,698.33,1.06963755]
["bitfinex-derivatives","BNBF0:USTF0",1733829672925,0.71229129,701.96,699.23,2.14090928]
["bitfinex-derivatives","BNBF0:USTF0",1733829749582,6.41287255,702.07,699.09,1.06963755]
["bitfinex-derivatives","BNBF0:USTF0",1733829771503,8.88546007,701.11,699.5,1.06963755]
["bitfinex-derivatives","BNBF0:USTF0",1733829818229,6.40497443,701.27,699.4,0.71489848]
["bitfinex-derivatives","BNBF0:USTF0",1733829874284,8.9072275,701.15,699.7,0.71459196]
["bitfinex-derivatives","BNBF0:USTF0",1733829934115,0.71198701,702.26,700.08,0.26216012]
["bitfinex-derivatives","BNBF0:USTF0",1733829965837,1.26607984,702.03,699.64,1.06963755]
["bitfinex-derivatives","BNBF0:USTF0",1733830012570,8.91813978,701.46,700.27,0.71401031]
["bitfinex-derivatives","BNBF0:USTF0",1733830091928,6.42743065,701.95,700.3,0.71397972]
["bitfinex-derivatives","BNBF0:USTF0",1733830117946,8.91445602,702.11,700.59,0.71368418]
["bitfinex-derivatives","BNBF0:USTF0",1733830141656,8.93191852,702.19,700.59,0.71368418]
["bitfinex-derivatives","BNBF0:USTF0",1733830197386,8.91111843,701.52,700.59,0.71368418]
["bitfinex-derivatives","BNBF0:USTF0",1733830227697,1.27200322,701.88,699.77,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733830281144,8.91377113,702.29,700.07,0.26218128]
["bitfinex-derivatives","BNBF0:USTF0",1733830316167,8.93272872,701.43,700.2,0.71408169]
["bitfinex-derivatives","BNBF0:USTF0",1733830368517,3.72466298,701.29,698.67,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733830405339,2.65265225,700.65,698.58,2.14768018]
["bitfinex-derivatives","BNBF0:USTF0",1733830470490,8.85101593,699.46,698.59,0.71156648]
["bitfinex-derivatives","BNBF0:USTF0",1733830506804,6.39755251,700.19,698.33,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733830556838,0.71371474,700.56,698.64,2.17060183]
["bitfinex-derivatives","BNBF0:USTF0",1733830595486,8.91031963,700.23,698.64,2.17060183]
["bitfinex-derivatives","BNBF0:USTF0",1733830627199,8.90889143,699.91,698.64,2.17060183]
["bitfinex-derivatives","BNBF0:USTF0",1733830682338,1.27200322,700.05,697.89,0.26300185]
["bitfinex-derivatives","BNBF0:USTF0",1733830713364,8.85690403,699.61,697.38,0.26320811]
["bitfinex-derivatives","BNBF0:USTF0",1733830725466,8.84188802,699.38,697.39,0.26320977]
["bitfinex-derivatives","BNBF0:USTF0",1733830801436,2.16417215,699.55,696.33,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733830808241,8.89478709,698.81,696.86,0.26341128]
["bitfinex-derivatives","BNBF0:USTF0",1733830844472,6.41804791,698.6,697.1,0.7172572]
["bitfinex-derivatives","BNBF0:USTF0",1733830893612,8.82935702,698.49,697.14,0.71721605]
["bitfinex-derivatives","BNBF0:USTF0",1733830960843,6.32266071,699.26,696.59,0.2635154]
["bitfinex-derivatives","BNBF0:USTF0",1733830978762,6.30118588,698.59,696.97,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733831063620,1.27200322,699.09,696.49,0.26348857]
["bitfinex-derivatives","BNBF0:USTF0",1733831074123,6.39380256,698.68,696.54,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733831159767,0.71522572,699.08,696.98,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733831173492,6.34125588,699.33,697.57,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733831207015,6.22982053,699.17,697.08,1.06712693]
["bitfinex-derivatives","BNBF0:USTF0",1733831254645,1.27200322,698.8,697.16,0.71719547]
["bitfinex-derivatives","BNBF0:USTF0",1733831311607,8.89016128,698.88,697.28,0.26334303]
["bitfinex-derivatives","BNBF0:USTF0",1733831338626,6.42741592,699.1,697.56,2.15108655]
["bitfinex-derivatives","BNBF0:USTF0",1733831408071,8.89908067,699.51,697.72,0.2631045]
["bitfinex-derivatives","BNBF0:USTF0",1733831438686,1.27200322,699.44,697.41,0.26320799]
["bitfinex-derivatives","BNBF0:USTF0",1733831470117,8.89923715,699.68,697.79,0.71654795]
["bitfinex-derivatives","BNBF0:USTF0",1733831512641,2.66417193,700.29,698.02,0.71631185]
["bitfinex-derivatives","BNBF0:USTF0",1733831572690,8.87857039,700.53,698.6,2.51037719]
["bitfinex-derivatives","BNBF0:USTF0",1733831606615,8.93990046,700.46,698.47,1.06621655]
["bitfinex-derivatives","BNBF0:USTF0",1733831649042,6.45105911,700.44,698.91,0.71539969]
["bitfinex-derivatives","BNBF0:USTF0",1733831696888,2.16949635,701.13,697.17,0.60518056]
["bitfinex-derivatives","BNBF0:USTF0",1733831736017,1.27786854,699.95,698.23,1.06904291]
["bitfinex-derivatives","BNBF0:USTF0",1733831780463,8.94763358,699.89,698.47,0.71585035]
["bitfinex-derivatives","BNBF0:USTF0",1733831849321,8.93287329,699.96,697.93,0.26297728]
["bitfinex-derivatives","BNBF0:USTF0",1733831871738,8.93340441,699.72,697.77,1.06903334]
["bitfinex-derivatives","BNBF0:USTF0",1733831894447,6.44360635,699.47,697.93,0.71640422]
["bitfinex-derivatives","BNBF0:USTF0",1733832000330,8.96519147,699.16,697.58,1.06903334]
["bitfinex-derivatives","BNBF0:USTF0",1733832043752,0.71389816,700.38,698.1,1.33190897]
["bitfinex-derivatives","BNBF0:USTF0",1733832092192,6.43908008,699.82,698.13,0.26289066]
["bitfinex-derivatives","BNBF0:USTF0",1733832134422,6.45969299,699.94,698.17,1.06903334]
["bitfinex-derivatives","BNBF0:USTF0",1733832175052,8.98473672,700.07,698.36,0.71596311]
["bitfinex-derivatives","BNBF0:USTF0",1733832179164,8.98473672,699.64,698.36,0.71596311]
["bitfinex-derivatives","BNBF0:USTF0",1733832245919,8.90551778,699.46,696.88,0.26334958]
["bitfinex-derivatives","BNBF0:USTF0",1733832310576,0.71626054,698.07,696.18,1.33267641]
["bitfinex-derivatives","BNBF0:USTF0",1733832332500,8.91302838,698.8,696.79,0.26344078]
["bitfinex-derivatives","BNBF0:USTF0",1733832354212,2.17330423,699.38,697.2,2.50067708]
["bitfinex-derivatives","BNBF0:USTF0",1733832414057,8.93844286,698.58,697.08,0.71727778]
["bitfinex-derivatives","BNBF0:USTF0",1733832472196,6.383124,698.14,696.41,1.07038789]
["bitfinex-derivatives","BNBF0:USTF0",1733832503313,8.92549631,698.03,696.04,0.26365743]
["bitfinex-derivatives","BNBF0:USTF0",1733832515335,6.43689602,697.74,696.08,0.26370025]
["bitfinex-derivatives","BNBF0:USTF0",1733832567664,8.89888868,697.65,696.12,0.71826696]
["bitfinex-derivatives","BNBF0:USTF0",1733832603494,8.87494932,697.71,695.61,2.13403826]
["bitfinex-derivatives","BNBF0:USTF0",1733832641825,1.27080489,697.98,695.73,1.07102973]
["bitfinex-derivatives","BNBF0:USTF0",1733832690566,0.71686643,697.48,695.82,2.16152168]
["bitfinex-derivatives","BNBF0:USTF0",1733832734603,8.82442252,697.02,695.13,0.71928991]
["bitfinex-derivatives","BNBF0:USTF0",1733832808148,8.835512,696.51,694.45,0.26432164]
["bitfinex-derivatives","BNBF0:USTF0",1733832830565,0.71783386,696.54,694.83,1.07058605]
["bitfinex-derivatives","BNBF0:USTF0",1733832872696,8.85918974,696.49,694.48,0.26428595]
["bitfinex-derivatives","BNBF0:USTF0",1733832935837,8.819954,695.99,693.84,2.13261277]
["bitfinex-derivatives","BNBF0:USTF0",1733832967770,2.43980536,695.34,693.26,1.07379715]
["bitfinex-derivatives","BNBF0:USTF0",1733833023020,2.6424257,694.88,692.68,1.41469558]
["bitfinex-derivatives","BNBF0:USTF0",1733833068340,0.72020165,694.25,692.58,0.26499039]
["bitfinex-derivatives","BNBF0:USTF0",1733833120882,8.76831057,696.57,693.8,1.33986658]
["bitfinex-derivatives","BNBF0:USTF0",1733833148209,8.84154418,696.84,694.49,1.44532441]
["bitfinex-derivatives","BNBF0:USTF0",1733833204542,8.86997244,696.39,694.21,2.19145734]
["bitfinex-derivatives","BNBF0:USTF0",1733833230954,8.78088515,695.98,693.44,0.2646806]
["bitfinex-derivatives","BNBF0:USTF0",1733833287493,1.26628014,695.51,692.88,0.72162567]
["bitfinex-derivatives","BNBF0:USTF0",1733833301402,0.7191037,695.31,693.0,1.43650296]
["bitfinex-derivatives","BNBF0:USTF0",1733833372848,3.74678184,694.52,692.48,1.07117386]
["bitfinex-derivatives","BNBF0:USTF0",1733833406173,8.82276153,694.23,691.6,1.07117386]
["bitfinex-derivatives","BNBF0:USTF0",1733833460712,8.90158146,693.7,692.29,0.72224067]
["bitfinex-derivatives","BNBF0:USTF0",1733833478834,2.15443497,694.4,692.05,1.07117386]
["bitfinex-derivatives","BNBF0:USTF0",1733833543769,8.89256984,693.6,692.12,1.07117386]
["bitfinex-derivatives","BNBF0:USTF0",1733833572678,8.84021668,693.61,691.19,0.26551098]
["bitfinex-derivatives","BNBF0:USTF0",1733833641434,8.8960721,692.65,690.83,2.17415572]
["bitfinex-derivatives","BNBF0:USTF0",1733833673355,0.7221155,692.41,690.91,2.18243934]
["bitfinex-derivatives","BNBF0:USTF0",1733833751811,0.72235545,692.18,689.49,0.26609339]
["bitfinex-derivatives","BNBF0:USTF0",1733833827377,1.24996971,694.4,690.3,0.26568935]
["bitfinex-derivatives","BNBF0:USTF0",1733833858905,7.35750111,694.01,691.43,0.26552342]
["bitfinex-derivatives","BNBF0:USTF0",1733833871218,0.72110531,693.38,691.52,0.72304488]
["bitfinex-derivatives","BNBF0:USTF0",1733833940665,0.23228723,688.22,685.53,0.26758208]
["bitfinex-derivatives","BNBF0:USTF0",1733833976987,0.23207336,687.71,685.51,0.9996566]
["bitfinex-derivatives","BNBF0:USTF0",1733833981493,0.23202012,687.52,685.42,0.99948209]
["bitfinex-derivatives","BNBF0:USTF0",1733834024212,0.23224534,688.98,686.45,2.20833963]
["bitfinex-derivatives","BNBF0:USTF0",1733834086365,6.31912378,688.36,685.94,0.26761573]
["bitfinex-derivatives","BNBF0:USTF0",1733834117094,0.23175226,687.96,685.87,1.34009507]
["bitfinex-derivatives","BNBF0:USTF0",1733834141021,0.23170368,687.46,684.79,0.26787398]
["bitfinex-derivatives","BNBF0:USTF0",1733834199950,2.59497799,686.75,683.02,0.26864718]
["bitfinex-derivatives","BNBF0:USTF0",1733834221468,4.82723225,685.45,682.77,2.20256364]
["bitfinex-derivatives","BNBF0:USTF0",1733834267998,0.22966481,684.69,681.59,1.34579838]
["bitfinex-derivatives","BNBF0:USTF0",1733834306619,6.19735422,686.11,682.79,0.26871137]
["bitfinex-derivatives","BNBF0:USTF0",1733834348444,2.1008229,687.88,684.03,1.43294821]
["bitfinex-derivatives","BNBF0:USTF0",1733834377282,0.23078356,686.64,684.8,1.07549991]
["bitfinex-derivatives","BNBF0:USTF0",1733834426607,3.87737051,687.56,684.86,0.26787661]
["bitfinex-derivatives","BNBF0:USTF0",1733834489568,6.20005173,687.37,684.16,2.02190618]
["bitfinex-derivatives","BNBF0:USTF0",1733834514187,2.08036627,686.72,681.08,1.43030288]
["bitfinex-derivatives","BNBF0:USTF0",1733834573743,0.2574292,684.62,681.77,1.08275251]
["bitfinex-derivatives","BNBF0:USTF0",1733834588146,0.73068435,684.29,680.86,0.26873477]
["bitfinex-derivatives","BNBF0:USTF0",1733834619571,2.95098974,683.84,681.8,1.07774343]
["bitfinex-derivatives","BNBF0:USTF0",1733834668613,8.87113958,684.67,678.55,0.26930602]
["bitfinex-derivatives","BNBF0:USTF0",1733834698328,0.25691528,682.83,680.49,1.07774343]
["bitfinex-derivatives","BNBF0:USTF0",1733834753576,0.25678383,684.09,681.02,0.26854333]
["bitfinex-derivatives","BNBF0:USTF0",1733834803807,6.77022954,683.6,681.51,0.26867956]
["bitfinex-derivatives","BNBF0:USTF0",1733834835633,0.25672724,683.01,681.52,0.73365418]
["bitfinex-derivatives","BNBF0:USTF0",1733834871965,3.1438938,683.26,680.0,0.26920129]
["bitfinex-derivatives","BNBF0:USTF0",1733834899476,13.30705551,683.11,678.41,0.26961226]
["bitfinex-derivatives","BNBF0:USTF0",1733834951036,0.25713954,681.19,679.69,0.26934781]
["bitfinex-derivatives","BNBF0:USTF0",1733834982348,0.25769704,682.21,680.48,1.0915712]
["bitfinex-derivatives","BNBF0:USTF0",1733835034179,0.73081251,684.17,681.34,2.19275219]
["bitfinex-derivatives","BNBF0:USTF0",1733835068213,0.25748361,682.63,680.9,0.73432222]
["bitfinex-derivatives","BNBF0:USTF0",1733835120749,9.13426991,682.56,679.95,1.0915712]
["bitfinex-derivatives","BNBF0:USTF0",1733835156283,0.25724453,680.8,678.24,0.26981946]
["bitfinex-derivatives","BNBF0:USTF0",1733835163483,0.73476465,680.49,678.7,1.0915712]
["bitfinex-derivatives","BNBF0:USTF0",1733835244652,0.2568151,680.01,677.42,0.27018314]
["bitfinex-derivatives","BNBF0:USTF0",1733835252452,0.25732489,681.03,678.31,1.08936766]
["bitfinex-derivatives","BNBF0:USTF0",1733835322818,6.43236407,683.35,680.94,1.08936766]
["bitfinex-derivatives","BNBF0:USTF0",1733835340226,3.08451027,682.27,679.67,0.26994748]
["bitfinex-derivatives","BNBF0:USTF0",1733835403881,0.24625242,680.67,678.76,0.27036252]
["bitfinex-derivatives","BNBF0:USTF0",1733835447605,1.04375503,680.98,678.62,0.27043318]
["bitfinex-derivatives","BNBF0:USTF0",1733835477237,0.2469402,680.13,678.46,1.0941501]
["bitfinex-derivatives","BNBF0:USTF0",1733835487038,9.23277983,680.15,677.73,1.0941501]
["bitfinex-derivatives","BNBF0:USTF0",1733835568603,2.13001289,681.63,678.2,0.27057939]
["bitfinex-derivatives","BNBF0:USTF0",1733835576909,3.12595902,681.6,678.89,1.0941501]
["bitfinex-derivatives","BNBF0:USTF0",1733835630863,9.16464487,683.54,680.09,0.26979985]
["bitfinex-derivatives","BNBF0:USTF0",1733835655973,0.24855882,683.76,680.74,0.26954289]
["bitfinex-derivatives","BNBF0:USTF0",1733835713612,0.24988483,685.01,682.77,1.07240124]
["bitfinex-derivatives","BNBF0:USTF0",1733835730725,0.25006789,685.28,683.08,1.4854064]
["bitfinex-derivatives","BNBF0:USTF0",1733835796663,0.72870363,686.15,683.74,0.73127212]
["bitfinex-derivatives","BNBF0:USTF0",1733835810471,0.24965452,686.13,684.19,1.08832983]
["bitfinex-derivatives","BNBF0:USTF0",1733835859803,3.12350782,686.69,684.58,1.48069668]
["bitfinex-derivatives","BNBF0:USTF0",1733835894232,0.24937621,686.85,685.02,0.26790848]
["bitfinex-derivatives","BNBF0:USTF0",1733835933962,0.24882856,685.55,682.61,2.1793992]
["bitfinex-derivatives","BNBF0:USTF0",1733835978904,8.93898461,685.04,681.91,0.26902049]
["bitfinex-derivatives","BNBF0:USTF0",1733836019325,2.86023542,685.24,682.21,1.05574882]
["bitfinex-derivatives","BNBF0:USTF0",1733836067168,9.25679528,685.64,682.86,0.26872921]
["bitfinex-derivatives","BNBF0:USTF0",1733836105998,6.7655867,688.16,684.48,0.26793327]
["bitfinex-derivatives","BNBF0:USTF0",1733836132322,2.08998262,687.68,683.96,0.26829587]
["bitfinex-derivatives","BNBF0:USTF0",1733836206574,0.25184598,688.4,685.97,1.08326234]
["bitfinex-derivatives","BNBF0:USTF0",1733836229197,3.09718054,688.61,686.06,1.08326234]
["bitfinex-derivatives","BNBF0:USTF0",1733836270720,0.2516388,687.57,685.64,1.07563446]
["bitfinex-derivatives","BNBF0:USTF0",1733836311602,0.72798217,686.83,685.22,0.72969265]
["bitfinex-derivatives","BNBF0:USTF0",1733836362090,6.79853065,689.37,686.27,0.26737066]
["bitfinex-derivatives","BNBF0:USTF0",1733836402518,8.98073321,690.54,685.7,1.48722067]
["bitfinex-derivatives","BNBF0:USTF0",1733836445049,3.11036734,688.52,686.42,0.728417]
["bitfinex-derivatives","BNBF0:USTF0",1733836476778,8.95102222,688.49,680.68,2.1721628]
["bitfinex-derivatives","BNBF0:USTF0",1733836490582,6.78638922,687.69,685.64,1.08023717]
["bitfinex-derivatives","BNBF0:USTF0",1733836543118,3.11899165,687.5,685.83,1.08023717]
["bitfinex-derivatives","BNBF0:USTF0",1733836603156,0.2546461,686.07,684.6,1.08356349]
["bitfinex-derivatives","BNBF0:USTF0",1733836623879,0.25471944,685.36,682.95,0.26869306]
["bitfinex-derivatives","BNBF0:USTF0",1733836679918,0.25568351,686.46,683.83,1.3437886]
["bitfinex-derivatives","BNBF0:USTF0",1733836710142,1.0767804,685.87,683.95,1.08475283]
["bitfinex-derivatives","BNBF0:USTF0",1733836758481,1.80480497,686.79,683.97,1.08475283]
["bitfinex-derivatives","BNBF0:USTF0",1733836771198,0.25475548,686.14,683.92,0.26821463]
["bitfinex-derivatives","BNBF0:USTF0",1733836800715,0.25611125,686.77,684.45,0.26777085]
["bitfinex-derivatives","BNBF0:USTF0",1733836873582,0.72785501,686.95,684.94,0.26768731]
["bitfinex-derivatives","BNBF0:USTF0",1733836881782,0.25599567,686.94,684.73,0.26770071]
["bitfinex-derivatives","BNBF0:USTF0",1733836915115,0.25612702,686.61,684.98,0.2678302]
["bitfinex-derivatives","BNBF0:USTF0",1733836978959,0.25648215,685.72,684.18,0.26818773]
["bitfinex-derivatives","BNBF0:USTF0",1733836996180,0.25663013,685.67,683.29,0.26832364]
["bitfinex-derivatives","BNBF0:USTF0",1733837062821,0.25601832,685.21,682.85,1.06978705]
["bitfinex-derivatives","BNBF0:USTF0",1733837066627,0.2561601,685.23,683.0,0.26851746]
["bitfinex-derivatives","BNBF0:USTF0",1733837110560,0.25569194,684.86,682.76,0.73232175]
["bitfinex-derivatives","BNBF0:USTF0",1733837160796,0.25402662,683.11,681.52,1.06978705]
["bitfinex-derivatives","BNBF0:USTF0",1733837197530,0.25671409,684.7,681.38,0.26888299]
["bitfinex-derivatives","BNBF0:USTF0",1733837241760,1.07964349,684.25,681.97,0.26890282]
["bitfinex-derivatives","BNBF0:USTF0",1733837267084,3.12755515,683.27,681.55,1.47014634]
["bitfinex-derivatives","BNBF0:USTF0",1733837321724,0.25753674,682.77,680.43,0.26949103]
["bitfinex-derivatives","BNBF0:USTF0",1733837346231,1.07964349,682.59,679.88,1.08097261]
["bitfinex-derivatives","BNBF0:USTF0",1733837400788,0.73314857,681.99,680.2,1.35069405]
["bitfinex-derivatives","BNBF0:USTF0",1733837426300,4.04009426,683.76,681.34,0.26925311]
["bitfinex-derivatives","BNBF0:USTF0",1733837465829,0.25715487,684.0,682.02,0.26886505]
["bitfinex-derivatives","BNBF0:USTF0",1733837495540,0.25703474,684.45,682.55,0.26875794]
["bitfinex-derivatives","BNBF0:USTF0",1733837539782,0.2566356,686.58,682.73,0.26834215]
["bitfinex-derivatives","BNBF0:USTF0",1733837592125,0.25675064,685.45,682.84,0.26845816]
["bitfinex-derivatives","BNBF0:USTF0",1733837617133,1.0753756,684.96,682.77,0.26860088]
["bitfinex-derivatives","BNBF0:USTF0",1733837636057,0.25703298,684.47,682.92,0.73215017]
["bitfinex-derivatives","BNBF0:USTF0",1733837706291,1.0753756,685.09,683.17,0.26866206]
["bitfinex-derivatives","BNBF0:USTF0",1733837723605,0.25663253,685.7,683.36,0.26833927]
["bitfinex-derivatives","BNBF0:USTF0",1733837777748,0.25636956,686.13,684.23,1.07778755]
["bitfinex-derivatives","BNBF0:USTF0",1733837803268,0.25657506,685.79,683.96,0.7310369]
["bitfinex-derivatives","BNBF0:USTF0",1733837854519,1.08880427,685.58,682.98,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1733837895242,0.25660777,685.6,683.69,0.26831411]
["bitfinex-derivatives","BNBF0:USTF0",1733837936566,1.08880427,686.67,684.51,0.26793151]
["bitfinex-derivatives","BNBF0:USTF0",1733837975098,0.71268787,686.55,684.49,0.2681524]
["bitfinex-derivatives","BNBF0:USTF0",1733838019425,0.25661987,685.49,683.68,0.26832642]
["bitfinex-derivatives","BNBF0:USTF0",1733838056462,1.08557147,685.31,683.71,0.26835846]
["bitfinex-derivatives","BNBF0:USTF0",1733838084175,1.08557147,685.2,683.83,0.26834279]
["bitfinex-derivatives","BNBF0:USTF0",1733838141714,1.08557147,686.59,684.59,1.44472867]
["bitfinex-derivatives","BNBF0:USTF0",1733838167524,0.25610838,686.65,685.16,0.26788997]
["bitfinex-derivatives","BNBF0:USTF0",1733838196950,0.25585674,687.48,685.51,0.26758266]
["bitfinex-derivatives","BNBF0:USTF0",1733838225273,1.08557147,687.43,685.85,1.49030849]
["bitfinex-derivatives","BNBF0:USTF0",1733838271010,0.2555703,688.18,686.36,0.26727014]
["bitfinex-derivatives","BNBF0:USTF0",1733838309039,0.25566308,687.77,686.34,0.26742836]
["bitfinex-derivatives","BNBF0:USTF0",1733838354266,0.72664913,688.09,686.01,0.26730227]
["bitfinex-derivatives","BNBF0:USTF0",1733838383390,0.25518579,689.54,686.92,0.26688296]
["bitfinex-derivatives","BNBF0:USTF0",1733838436326,0.25500715,689.29,688.09,0.26676724]
["bitfinex-derivatives","BNBF0:USTF0",1733838467544,0.25508899,689.16,687.44,0.26676214]
["bitfinex-derivatives","BNBF0:USTF0",1733838523484,1.08053594,689.59,688.25,0.26666347]
["bitfinex-derivatives","BNBF0:USTF0",1733838581816,0.2550025,689.36,687.99,1.06727878]
["bitfinex-derivatives","BNBF0:USTF0",1733838594927,1.08053594,689.01,687.84,2.14502334]
["bitfinex-derivatives","BNBF0:USTF0",1733838665168,0.25559097,688.09,686.89,0.72791858]
["bitfinex-derivatives","BNBF0:USTF0",1733838677187,1.29664313,689.13,685.14,2.17578315]
["bitfinex-derivatives","BNBF0:USTF0",1733838707301,1.08053594,688.81,686.3,0.26724362]
["bitfinex-derivatives","BNBF0:USTF0",1733838759340,0.25554056,687.85,686.7,0.26724022]
["bitfinex-derivatives","BNBF0:USTF0",1733838811475,1.29664313,688.89,686.46,2.17523985]
["bitfinex-derivatives","BNBF0:USTF0",1733838843093,0.2553543,689.11,686.5,0.26705265]
["bitfinex-derivatives","BNBF0:USTF0",1733838877022,0.25547236,688.52,686.48,0.26717134]
["bitfinex-derivatives","BNBF0:USTF0",1733838906731,0.25570093,687.79,686.54,0.72828968]
["bitfinex-derivatives","BNBF0:USTF0",1733838961883,0.25518592,687.84,686.07,0.26743217]
["bitfinex-derivatives","BNBF0:USTF0",1733838989301,0.25506062,687.93,686.4,0.26730613]
["bitfinex-derivatives","BNBF0:USTF0",1733839045047,0.2549779,688.37,686.77,0.26721329]
["bitfinex-derivatives","BNBF0:USTF0",1733839077066,0.25479832,688.88,686.64,0.26702485]
["bitfinex-derivatives","BNBF0:USTF0",1733839124492,1.08053594,688.98,687.59,0.72717753]
["bitfinex-derivatives","BNBF0:USTF0",1733839168239,0.72558409,689.1,687.03,0.26696119]
["bitfinex-derivatives","BNBF0:USTF0",1733839220878,0.25475429,688.83,687.18,0.26699758]
["bitfinex-derivatives","BNBF0:USTF0",1733839251306,0.72537356,689.3,687.39,0.26687221]
["bitfinex-derivatives","BNBF0:USTF0",1733839269427,0.25466273,688.79,687.32,0.26689412]
["bitfinex-derivatives","BNBF0:USTF0",1733839331357,0.25423509,689.88,688.36,0.26659023]
["bitfinex-derivatives","BNBF0:USTF0",1733839350173,0.25436551,689.76,688.36,0.2666061]
["bitfinex-derivatives","BNBF0:USTF0",1733839419130,0.25392102,691.33,689.17,0.26615843]
["bitfinex-derivatives","BNBF0:USTF0",1733839456657,0.25350702,692.33,689.97,0.26574148]
["bitfinex-derivatives","BNBF0:USTF0",1733839502290,0.25328898,692.85,690.77,1.4186475]
["bitfinex-derivatives","BNBF0:USTF0",1733839541518,0.2533622,692.23,690.81,1.68928188]
["bitfinex-derivatives","BNBF0:USTF0",1733839576349,0.25355443,692.04,690.34,0.26578924]
["bitfinex-derivatives","BNBF0:USTF0",1733839626270,1.06543963,694.05,690.89,1.46796069]
["bitfinex-derivatives","BNBF0:USTF0",1733839642282,0.25287714,693.69,691.7,0.26511713]
["bitfinex-derivatives","BNBF0:USTF0",1733839668798,0.25286325,693.98,691.66,0.26509319]
["bitfinex-derivatives","BNBF0:USTF0",1733839723539,1.07450794,693.62,691.88,2.16647144]
["bitfinex-derivatives","BNBF0:USTF0",1733839777085,1.07450794,692.79,690.95,0.26551726]
["bitfinex-derivatives","BNBF0:USTF0",1733839805299,0.25237664,693.11,691.34,1.0499279]
["bitfinex-derivatives","BNBF0:USTF0",1733839823315,0.25220793,694.09,691.6,0.26512156]
["bitfinex-derivatives","BNBF0:USTF0",1733839885057,0.25254951,692.6,690.84,0.26546575]
["bitfinex-derivatives","BNBF0:USTF0",1733839901363,1.07134689,692.34,690.83,0.72376706]
["bitfinex-derivatives","BNBF0:USTF0",1733839940493,0.25306745,691.65,689.59,0.26598765]
["bitfinex-derivatives","BNBF0:USTF0",1733839986938,0.25348914,690.85,688.64,0.2664124]
["bitfinex-derivatives","BNBF0:USTF0",1733840027965,3.08678796,690.62,685.66,0.81413279]
["bitfinex-derivatives","BNBF0:USTF0",1733840090508,1.0734901,691.17,689.02,1.43211705]
["bitfinex-derivatives","BNBF0:USTF0",1733840108511,1.0734901,690.69,689.13,1.33975485]
["bitfinex-derivatives","BNBF0:USTF0",1733840134837,0.25306676,691.44,689.26,0.2659869]
["bitfinex-derivatives","BNBF0:USTF0",1733840190981,0.25264133,692.51,690.86,0.26559465]
["bitfinex-derivatives","BNBF0:USTF0",1733840217398,0.25280565,692.29,690.48,0.2657373]
["bitfinex-derivatives","BNBF0:USTF0",1733840266835,0.25253134,692.98,690.85,1.07588978]
["bitfinex-derivatives","BNBF0:USTF0",1733840303561,0.25245786,692.97,691.5,0.26537342]
["bitfinex-derivatives","BNBF0:USTF0",1733840344688,0.25216977,694.0,692.0,1.07588978]
["bitfinex-derivatives","BNBF0:USTF0",1733840384619,0.25225256,694.14,691.63,1.07588978]
["bitfinex-derivatives","BNBF0:USTF0",1733840427944,1.07588978,693.96,691.57,1.46461157]
["bitfinex-derivatives","BNBF0:USTF0",1733840455978,0.25231347,693.62,691.71,0.265228]
["bitfinex-derivatives","BNBF0:USTF0",1733840514014,0.25254276,692.91,691.7,0.72285672]
["bitfinex-derivatives","BNBF0:USTF0",1733840526727,0.2526555,692.75,691.7,0.72285672]
["bitfinex-derivatives","BNBF0:USTF0",1733840578377,0.25260986,692.42,690.96,1.07683498]
["bitfinex-derivatives","BNBF0:USTF0",1733840614300,0.25260818,692.48,691.46,2.1885367]
["bitfinex-derivatives","BNBF0:USTF0",1733840675149,1.29220197,693.28,691.13,1.43771981]
["bitfinex-derivatives","BNBF0:USTF0",1733840707677,1.07632786,692.6,691.57,2.18282612]
["bitfinex-derivatives","BNBF0:USTF0",1733840761227,0.25245277,693.0,691.27,0.26536841]
["bitfinex-derivatives","BNBF0:USTF0",1733840773832,0.25250159,693.39,691.09,1.07057437]
["bitfinex-derivatives","BNBF0:USTF0",1733840844369,1.07403001,693.18,691.55,0.26537837]
["bitfinex-derivatives","BNBF0:USTF0",1733840858880,0.72106371,693.42,691.5,1.41378572]
["bitfinex-derivatives","BNBF0:USTF0",1733840892494,1.32646225,692.81,691.7,0.26534764]
["bitfinex-derivatives","BNBF0:USTF0",1733840972861,1.32649816,692.71,691.7,0.72285672]
["bitfinex-derivatives","BNBF0:USTF0",1733841005879,1.08077405,693.13,691.47,1.43695231]
["bitfinex-derivatives","BNBF0:USTF0",1733841019684,1.07748925,693.07,691.98,0.2652715]
["bitfinex-derivatives","BNBF0:USTF0",1733841094126,0.25245444,693.22,690.74,0.81560977]
["bitfinex-derivatives","BNBF0:USTF0",1733841134269,2.82918857,695.12,690.63,4.35298807]
["bitfinex-derivatives","BNBF0:USTF0",1733841178601,1.0464174,694.56,691.31,0.26528584]
["bitfinex-derivatives","BNBF0:USTF0",1733841181999,0.25244874,694.04,691.31,0.26536537]
["bitfinex-derivatives","BNBF0:USTF0",1733841221319,0.25296512,692.66,688.72,1.4345314]
["bitfinex-derivatives","BNBF0:USTF0",1733841270555,0.25321848,690.86,689.49,0.26614102]
["bitfinex-derivatives","BNBF0:USTF0",1733841295778,9.40246567,692.03,689.59,0.26600388]
["bitfinex-derivatives","BNBF0:USTF0",1733841348527,6.22088729,690.57,685.72,1.0464174]
["bitfinex-derivatives","BNBF0:USTF0",1733841372643,1.07251194,690.97,686.96,0.26678435]
["bitfinex-derivatives","BNBF0:USTF0",1733841412374,0.24212314,689.09,686.09,2.16930326]
["bitfinex-derivatives","BNBF0:USTF0",1733841456691,3.91696799,689.45,686.4,1.69741142]
["bitfinex-derivatives","BNBF0:USTF0",1733841493021,6.61134976,690.05,687.55,1.48016854]
["bitfinex-derivatives","BNBF0:USTF0",1733841536058,2.83180072,689.87,686.34,1.07856562]
["bitfinex-derivatives","BNBF0:USTF0",1733841575485,4.73024062,687.25,681.44,1.46844449]
["bitfinex-derivatives","BNBF0:USTF0",1733841626827,8.19617508,686.56,684.67,2.18913452]
["bitfinex-derivatives","BNBF0:USTF0",1733841654351,1.24231259,686.69,684.67,2.18913452]
["bitfinex-derivatives","BNBF0:USTF0",1733841708594,1.07114906,688.24,685.81,0.26752937]
["bitfinex-derivatives","BNBF0:USTF0",1733841734814,0.2416678,687.59,686.11,0.26747574]
["bitfinex-derivatives","BNBF0:USTF0",1733841752021,1.07114906,687.72,685.48,0.26767573]
["bitfinex-derivatives","BNBF0:USTF0",1733841806865,0.24141474,687.93,685.95,1.08361293]
["bitfinex-derivatives","BNBF0:USTF0",1733841833681,0.24175155,689.73,686.54,0.84945262]
["bitfinex-derivatives","BNBF0:USTF0",1733841887020,1.27998916,691.89,688.34,0.26648241]
["bitfinex-derivatives","BNBF0:USTF0",1733841932648,0.24145493,691.3,688.67,1.72402854]
["bitfinex-derivatives","BNBF0:USTF0",1733841963679,1.06379801,690.82,688.91,1.06379801]
["bitfinex-derivatives","BNBF0:USTF0",1733842004090,0.24100475,691.93,689.84,0.26602637]
["bitfinex-derivatives","BNBF0:USTF0",1733842048024,0.24062116,693.15,690.46,0.26563633]
["bitfinex-derivatives","BNBF0:USTF0",1733842083945,0.24069123,692.76,690.54,0.26570801]
["bitfinex-derivatives","BNBF0:USTF0",1733842111158,9.51423147,695.78,691.74,1.06347211]
["bitfinex-derivatives","BNBF0:USTF0",1733842166602,9.64730319,695.1,692.66,2.13585285]
["bitfinex-derivatives","BNBF0:USTF0",1733842195329,0.24009656,693.93,691.9,2.1852236]
["bitfinex-derivatives","BNBF0:USTF0",1733842222954,7.15351304,693.83,691.92,1.42163042]
["bitfinex-derivatives","BNBF0:USTF0",1733842286582,4.17095948,693.5,691.96,2.19456573]
["bitfinex-derivatives","BNBF0:USTF0",1733842328809,3.16095259,692.36,689.03,0.26611775]
["bitfinex-derivatives","BNBF0:USTF0",1733842329614,3.16095259,692.33,689.06,0.26611775]
["bitfinex-derivatives","BNBF0:USTF0",1733842374048,7.0797772,691.95,690.04,0.266011]
["bitfinex-derivatives","BNBF0:USTF0",1733842440797,1.0651725,691.41,688.56,0.2663953]
["bitfinex-derivatives","BNBF0:USTF0",1733842453903,4.05010751,689.92,686.03,0.26700217]
["bitfinex-derivatives","BNBF0:USTF0",1733842520459,0.23859813,689.19,687.41,1.0651725]
["bitfinex-derivatives","BNBF0:USTF0",1733842535253,0.23885113,689.82,687.77,0.26687365]
["bitfinex-derivatives","BNBF0:USTF0",1733842585692,0.23879083,688.24,686.37,0.26745898]
["bitfinex-derivatives","BNBF0:USTF0",1733842599600,6.97385056,687.44,684.37,0.26796512]
["bitfinex-derivatives","BNBF0:USTF0",1733842674355,1.07195341,688.95,686.28,1.07195341]
["bitfinex-derivatives","BNBF0:USTF0",1733842687558,1.07195341,688.07,685.87,1.07195341]
["bitfinex-derivatives","BNBF0:USTF0",1733842745400,4.16912561,687.28,685.65,2.15912988]
["bitfinex-derivatives","BNBF0:USTF0",1733842775036,7.01158946,687.49,684.41,0.2679052]
["bitfinex-derivatives","BNBF0:USTF0",1733842828672,2.93002956,688.32,686.31,0.2674244]
["bitfinex-derivatives","BNBF0:USTF0",1733842863399,0.23890298,687.83,686.29,0.72855498]
["bitfinex-derivatives","BNBF0:USTF0",1733842919852,0.96561603,688.19,686.53,0.2672564]
["bitfinex-derivatives","BNBF0:USTF0",1733842932460,0.23924927,689.14,686.73,1.08206305]
["bitfinex-derivatives","BNBF0:USTF0",1733842985286,7.03629207,689.36,686.24,0.26723039]
["bitfinex-derivatives","BNBF0:USTF0",1733843013616,0.23871693,689.17,686.78,1.46787492]
["bitfinex-derivatives","BNBF0:USTF0",1733843063753,3.07733212,687.16,684.55,2.20903435]
["bitfinex-derivatives","BNBF0:USTF0",1733843091184,2.14244468,688.48,684.15,0.26799477]
["bitfinex-derivatives","BNBF0:USTF0",1733843132217,6.76317134,686.38,684.42,0.26820658]
["bitfinex-derivatives","BNBF0:USTF0",1733843171942,1.05603707,686.02,683.82,0.26827678]
["bitfinex-derivatives","BNBF0:USTF0",1733843212174,1.05603707,688.0,684.67,0.87700787]
["bitfinex-derivatives","BNBF0:USTF0",1733843234688,2.89824359,688.5,685.56,1.08404708]
["bitfinex-derivatives","BNBF0:USTF0",1733843312939,1.05603707,689.04,686.79,0.26719877]
["bitfinex-derivatives","BNBF0:USTF0",1733843336555,2.93695196,690.55,687.54,0.26671455]
["bitfinex-derivatives","BNBF0:USTF0",1733843354269,1.05603707,689.97,687.25,1.08404708]
["bitfinex-derivatives","BNBF0:USTF0",1733843416317,6.69627063,688.06,684.78,0.26782659]
["bitfinex-derivatives","BNBF0:USTF0",1733843453635,1.05036826,687.81,685.74,0.26752596]
["bitfinex-derivatives","BNBF0:USTF0",1733843504880,1.05036826,688.4,686.63,0.267336]
["bitfinex-derivatives","BNBF0:USTF0",1733843550336,1.05027916,688.1,685.6,3.01646254]
["bitfinex-derivatives","BNBF0:USTF0",1733843601459,2.92866553,686.32,684.3,0.73067368]
["bitfinex-derivatives","BNBF0:USTF0",1733843675616,1.08341617,684.2,682.68,1.47341082]
["bitfinex-derivatives","BNBF0:USTF0",1733843692428,1.08951636,683.88,682.68,1.47341082]
["bitfinex-derivatives","BNBF0:USTF0",1733843791308,2.91371073,682.91,680.53,0.26938974]
["bitfinex-derivatives","BNBF0:USTF0",1733843810416,1.08946095,682.54,680.74,0.26959324]
["bitfinex-derivatives","BNBF0:USTF0",1733843878773,1.09140995,681.89,679.02,0.26993626]
["bitfinex-derivatives","BNBF0:USTF0",1733843908091,1.09140995,681.01,679.57,0.27007277]
["bitfinex-derivatives","BNBF0:USTF0",1733843970537,1.09140995,682.02,680.41,0.26968406]
["bitfinex-derivatives","BNBF0:USTF0",1733843998858,1.09140995,681.66,678.76,0.27014054]
["bitfinex-derivatives","BNBF0:USTF0",1733844068115,1.09005908,679.58,678.83,2.23341352]
["bitfinex-derivatives","BNBF0:USTF0",1733844068410,1.09005908,679.62,678.83,2.23341352]
["bitfinex-derivatives","BNBF0:USTF0",1733844119243,0.24143506,677.8,674.37,0.27170415]
["bitfinex-derivatives","BNBF0:USTF0",1733844161664,0.24127686,677.09,675.13,1.48783748]
["bitfinex-derivatives","BNBF0:USTF0",1733844238720,0.24162006,676.68,674.25,0.27196118]
["bitfinex-derivatives","BNBF0:USTF0",1733844259734,0.24304877,676.46,674.45,0.27194017]
["bitfinex-derivatives","BNBF0:USTF0",1733844338591,1.09901642,675.52,674.29,1.46193459]
["bitfinex-derivatives","BNBF0:USTF0",1733844361802,0.24277103,675.4,674.29,1.46193459]
["bitfinex-derivatives","BNBF0:USTF0",1733844403735,7.80108704,675.58,672.17,2.25836575]
["bitfinex-derivatives","BNBF0:USTF0",1733844458461,1.09678634,674.5,672.55,0.2728886]
["bitfinex-derivatives","BNBF0:USTF0",1733844507092,4.03408788,674.56,671.72,0.74435776]
["bitfinex-derivatives","BNBF0:USTF0",1733844551925,0.238515,672.81,670.66,0.27356609]
["bitfinex-derivatives","BNBF0:USTF0",1733844592878,0.74419158,671.87,670.06,0.27381405]
["bitfinex-derivatives","BNBF0:USTF0",1733844646807,0.23843294,671.83,669.12,0.27417317]
["bitfinex-derivatives","BNBF0:USTF0",1733844683836,5.22092496,676.48,667.15,1.39905169]
["bitfinex-derivatives","BNBF0:USTF0",1733844738579,2.81713454,676.47,671.85,0.27270891]
["bitfinex-derivatives","BNBF0:USTF0",1733844770222,0.23850617,676.46,674.23,0.27202113]
["bitfinex-derivatives","BNBF0:USTF0",1733844805735,3.06560293,675.92,672.84,0.27259822]
["bitfinex-derivatives","BNBF0:USTF0",1733844837751,6.06500014,675.15,672.37,2.21225298]
["bitfinex-derivatives","BNBF0:USTF0",1733844901196,1.32154394,675.07,672.18,1.08477159]
["bitfinex-derivatives","BNBF0:USTF0",1733844931213,1.08477159,673.83,671.34,1.77500423]
["bitfinex-derivatives","BNBF0:USTF0",1733844991662,0.23727752,674.73,672.77,1.08477159]
["bitfinex-derivatives","BNBF0:USTF0",1733845044300,9.1577313,674.49,670.37,0.27343617]
["bitfinex-derivatives","BNBF0:USTF0",1733845073417,3.86653012,672.79,669.31,2.23204604]
["bitfinex-derivatives","BNBF0:USTF0",1733845086928,0.23710964,671.82,669.03,0.27432948]
["bitfinex-derivatives","BNBF0:USTF0",1733845149271,0.23931661,672.95,670.29,1.08477159]
["bitfinex-derivatives","BNBF0:USTF0",1733845175796,0.23956283,671.87,669.19,0.74717195]
["bitfinex-derivatives","BNBF0:USTF0",1733845232849,8.80933292,671.69,664.66,3.14481761]
["bitfinex-derivatives","BNBF0:USTF0",1733845287993,3.08417565,668.06,665.57,1.1024575]
["bitfinex-derivatives","BNBF0:USTF0",1733845322114,0.2398806,667.79,665.71,1.52466101]
["bitfinex-derivatives","BNBF0:USTF0",1733845364650,6.75132385,667.64,665.08,0.27594152]
["bitfinex-derivatives","BNBF0:USTF0",1733845406084,0.23803444,666.5,664.63,0.27602419]
["bitfinex-derivatives","BNBF0:USTF0",1733845450526,6.82015302,667.01,664.65,1.5265342]
["bitfinex-derivatives","BNBF0:USTF0",1733845492163,0.23916216,668.48,665.22,0.86865879]
["bitfinex-derivatives","BNBF0:USTF0",1733845494159,0.23916216,668.48,665.32,0.86865879]
["bitfinex-derivatives","BNBF0:USTF0",1733845557606,3.92114586,672.21,668.8,0.27435031]
["bitfinex-derivatives","BNBF0:USTF0",1733845593853,0.23930008,670.6,667.31,1.09594694]
["bitfinex-derivatives","BNBF0:USTF0",1733845634188,6.62485946,670.17,667.82,0.74870474]
["bitfinex-derivatives","BNBF0:USTF0",1733845685011,6.62989544,669.73,666.5,1.09594694]
["bitfinex-derivatives","BNBF0:USTF0",1733845736346,6.19579038,668.94,666.83,0.74981629]
["bitfinex-derivatives","BNBF0:USTF0",1733845785977,0.23989652,667.91,664.34,0.27609963]
["bitfinex-derivatives","BNBF0:USTF0",1733845855128,5.23866894,665.8,664.18,0.55243624]
["bitfinex-derivatives","BNBF0:USTF0",1733845905458,6.48822131,665.28,660.77,3.20301228]
["bitfinex-derivatives","BNBF0:USTF0",1733845948395,0.75312547,663.9,660.4,0.27186694]
["bitfinex-derivatives","BNBF0:USTF0",1733846024360,2.78443927,664.12,660.99,1.53056389]
["bitfinex-derivatives","BNBF0:USTF0",1733846090714,6.48495599,663.22,661.04,1.53074049]
["bitfinex-derivatives","BNBF0:USTF0",1733846130543,0.75431847,662.85,660.5,1.49370207]
["bitfinex-derivatives","BNBF0:USTF0",1733846203091,1.11593593,663.23,660.19,1.11839969]
["bitfinex-derivatives","BNBF0:USTF0",1733846220705,1.11593593,663.57,660.55,1.11839969]
["bitfinex-derivatives","BNBF0:USTF0",1733846252629,3.5851302,662.45,657.01,1.08955522]
["bitfinex-derivatives","BNBF0:USTF0",1733846321186,2.70377515,660.05,654.48,2.64825076]
["bitfinex-derivatives","BNBF0:USTF0",1733846427068,6.10090058,659.29,656.97,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1733846471394,1.483,657.32,654.71,1.12986022]
["bitfinex-derivatives","BNBF0:USTF0",1733846553773,1.428,660.82,656.89,1.02908932]
["bitfinex-derivatives","BNBF0:USTF0",1733846610621,6.5405985,663.92,661.47,1.80125045]
["bitfinex-derivatives","BNBF0:USTF0",1733846679977,1.206,663.02,656.08,2.35726849]
["bitfinex-derivatives","BNBF0:USTF0",1733846732017,1.163,662.38,658.98,1.09023019]
["bitfinex-derivatives","BNBF0:USTF0",1733846826792,2.83687241,661.19,658.88,1.09023019]
["bitfinex-derivatives","BNBF0:USTF0",1733846860715,3.73826703,659.83,655.4,0.87371332]
["bitfinex-derivatives","BNBF0:USTF0",1733846922568,2.74509914,657.86,653.99,1.10222718]
["bitfinex-derivatives","BNBF0:USTF0",1733846976216,6.45708984,656.01,652.01,1.10222718]
["bitfinex-derivatives","BNBF0:USTF0",1733847044182,2.80398041,654.14,651.25,2.745131]
["bitfinex-derivatives","BNBF0:USTF0",1733847123731,0.76306753,655.25,652.01,0.59720043]
["bitfinex-derivatives","BNBF0:USTF0",1733847180679,2.4053958,661.25,657.04,0.27885098]
["bitfinex-derivatives","BNBF0:USTF0",1733847225317,9.1742339,660.58,657.93,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1733847243631,2.89167115,660.6,657.93,9.025]
["bitfinex-derivatives","BNBF0:USTF0",1733847337893,2.81007584,659.45,657.81,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1733847359911,6.08756926,659.24,657.28,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1733847443184,6.60710803,657.8,656.26,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1733847501720,6.41753553,658.33,656.02,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1733847543966,3.59557264,662.48,657.18,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1733847559877,7.03370887,660.41,657.29,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1733847619416,8.82029911,663.45,659.38,0.27807972]
["bitfinex-derivatives","BNBF0:USTF0",1733847655240,6.34974326,662.54,659.43,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1733847737298,0.24910524,662.47,659.64,1.09925988]
["bitfinex-derivatives","BNBF0:USTF0",1733847773231,0.2516924,665.31,661.57,0.27720851]
["bitfinex-derivatives","BNBF0:USTF0",1733847839570,9.12249124,663.85,661.81,9.703]
["bitfinex-derivatives","BNBF0:USTF0",1733847864486,9.10891013,663.96,661.81,9.703]
["bitfinex-derivatives","BNBF0:USTF0",1733847953951,8.88713909,666.28,661.84,0.75546959]
["bitfinex-derivatives","BNBF0:USTF0",1733847972963,1.09020397,665.0,662.13,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1733848056335,6.41257905,663.32,662.18,7.993]
["bitfinex-derivatives","BNBF0:USTF0",1733848112566,6.18803789,662.81,661.28,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1733848200126,1.10186619,662.36,660.81,0.42301]
["bitfinex-derivatives","BNBF0:USTF0",1733848276893,6.27024182,660.89,659.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1733848354553,6.25300203,660.42,658.11,0.7597514]
["bitfinex-derivatives","BNBF0:USTF0",1733848441822,1.09001983,659.25,657.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1733848502473,0.25453508,659.52,657.93,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1733848566317,0.25542033,660.8,658.36,1.10962719]
["bitfinex-derivatives","BNBF0:USTF0",1733848678207,1.11817417,659.28,658.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1733848727238,3.70305755,662.66,658.08,1.12962719]
["bitfinex-derivatives","BNBF0:USTF0",1733848788185,6.66140114,661.34,659.31,1.491338]
["bitfinex-derivatives","BNBF0:USTF0",1733848843426,6.38034183,660.13,658.11,2.74322273]
["bitfinex-derivatives","BNBF0:USTF0",1733848892470,3.66537215,658.4,656.97,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1733848947912,3.75878138,658.47,655.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1733849013459,1.3217389,658.02,656.08,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1733849034276,1.10144908,657.09,656.09,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1733849135048,6.31830586,657.05,653.79,2.71951229]
["bitfinex-derivatives","BNBF0:USTF0",1733849153164,1.12859884,656.17,654.34,0.76412874]
["bitfinex-derivatives","BNBF0:USTF0",1733849223421,3.75743966,656.81,654.15,1.49461936]
["bitfinex-derivatives","BNBF0:USTF0",1733849250754,0.24430265,658.53,655.01,0.27975112]
["bitfinex-derivatives","BNBF0:USTF0",1733849306083,0.75427295,662.89,658.16,0.27824398]
["bitfinex-derivatives","BNBF0:USTF0",1733849340909,0.2451311,665.89,661.02,0.27716319]
["bitfinex-derivatives","BNBF0:USTF0",1733849398245,0.24504366,665.67,662.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1733849408150,0.24504345,664.64,662.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1733849487318,3.51843622,672.97,663.13,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1733849528451,6.2470917,669.35,667.24,0.74935555]
["bitfinex-derivatives","BNBF0:USTF0",1733849561775,6.20295568,671.78,667.78,0.2745693]
["bitfinex-derivatives","BNBF0:USTF0",1733849579386,1.10254029,671.06,667.83,0.74869352]
["bitfinex-derivatives","BNBF0:USTF0",1733849653435,1.09248065,672.04,669.25,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1733849669849,3.73581542,671.83,669.37,2.21129888]
["bitfinex-derivatives","BNBF0:USTF0",1733849753513,6.23769954,672.4,668.52,2.59558892]
["bitfinex-derivatives","BNBF0:USTF0",1733849759918,6.22304002,672.78,669.27,0.27400369]
["bitfinex-derivatives","BNBF0:USTF0",1733849797045,1.09248065,673.52,670.56,0.27364677]
["bitfinex-derivatives","BNBF0:USTF0",1733849857999,2.53678009,673.62,671.72,0.27323355]
["bitfinex-derivatives","BNBF0:USTF0",1733849891221,0.7417077,674.12,671.59,0.27322121]
["bitfinex-derivatives","BNBF0:USTF0",1733849948455,1.09413547,673.5,670.15,0.27371282]
["bitfinex-derivatives","BNBF0:USTF0",1733849979089,1.08114187,673.57,670.65,0.74554536]
["bitfinex-derivatives","BNBF0:USTF0",1733850041514,1.08114187,671.35,668.35,0.27455987]
["bitfinex-derivatives","BNBF0:USTF0",1733850075544,3.63983354,669.27,665.14,0.27596793]
["bitfinex-derivatives","BNBF0:USTF0",1733850116172,1.09311904,667.99,664.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1733850168420,1.11388113,668.31,664.78,0.27575326]
["bitfinex-derivatives","BNBF0:USTF0",1733850207260,3.68793316,668.14,665.46,0.27566878]
["bitfinex-derivatives","BNBF0:USTF0",1733850253096,6.28487232,667.84,666.02,2.73844188]
["bitfinex-derivatives","BNBF0:USTF0",1733850319932,6.2251189,666.64,662.65,0.27666472]
["bitfinex-derivatives","BNBF0:USTF0",1733850394779,1.666,665.24,662.6,3.4886944]
["bitfinex-derivatives","BNBF0:USTF0",1733850432716,3.70424277,665.03,662.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1733850497267,5.8792729,670.46,665.31,0.27566853]
["bitfinex-derivatives","BNBF0:USTF0",1733850517385,6.13291453,669.81,665.59,0.27528296]
["bitfinex-derivatives","BNBF0:USTF0",1733850543908,2.12728993,668.98,666.24,2.67157111]
["bitfinex-derivatives","BNBF0:USTF0",1733850612940,3.69184907,668.34,665.91,2.69507939]
["bitfinex-derivatives","BNBF0:USTF0",1733850645563,6.22310196,668.59,665.52,1.10834623]
["bitfinex-derivatives","BNBF0:USTF0",1733850722522,1.1093566,667.35,662.89,1.10834623]
["bitfinex-derivatives","BNBF0:USTF0",1733850778776,0.311,666.62,665.54,0.27541722]
["bitfinex-derivatives","BNBF0:USTF0",1733850820901,1.541,669.8,666.66,0.27497709]
["bitfinex-derivatives","BNBF0:USTF0",1733850868637,1.11547187,669.19,667.22,0.2749935]
["bitfinex-derivatives","BNBF0:USTF0",1733850892955,6.20674518,668.99,665.83,0.27545102]
["bitfinex-derivatives","BNBF0:USTF0",1733850955497,1.437,667.15,665.13,0.27588098]
["bitfinex-derivatives","BNBF0:USTF0",1733850979026,2.27193664,667.07,664.05,1.11278529]
["bitfinex-derivatives","BNBF0:USTF0",1733851008954,1.10235189,665.63,663.18,0.27663109]
["bitfinex-derivatives","BNBF0:USTF0",1733851077203,1.10235189,664.32,661.22,1.50432789]
["bitfinex-derivatives","BNBF0:USTF0",1733851115423,1.674,663.26,660.56,1.40000618]
["bitfinex-derivatives","BNBF0:USTF0",1733851119823,1.674,663.26,660.29,0.27766872]
["bitfinex-derivatives","BNBF0:USTF0",1733851164558,1.11349913,664.29,661.55,0.27727811]
["bitfinex-derivatives","BNBF0:USTF0",1733851229510,1.693,664.28,661.95,1.80834982]
["bitfinex-derivatives","BNBF0:USTF0",1733851282950,0.75328431,663.76,660.99,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1733851315070,1.11942841,662.95,660.8,0.27768555]
["bitfinex-derivatives","BNBF0:USTF0",1733851370612,1.11918249,662.44,660.46,0.27782095]
["bitfinex-derivatives","BNBF0:USTF0",1733851430365,6.28460354,662.71,660.12,0.27785256]
["bitfinex-derivatives","BNBF0:USTF0",1733851450683,1.628,662.93,660.33,1.48535233]
["bitfinex-derivatives","BNBF0:USTF0",1733851528431,1.11216213,663.23,660.61,1.11216213]
["bitfinex-derivatives","BNBF0:USTF0",1733851543632,1.11216213,662.25,658.34,1.11216213]
["bitfinex-derivatives","BNBF0:USTF0",1733851625196,1.688,659.61,657.97,0.27897394]
["bitfinex-derivatives","BNBF0:USTF0",1733851640806,1.688,659.61,657.22,0.27914289]
["bitfinex-derivatives","BNBF0:USTF0",1733851724673,1.13551665,659.14,657.78,2.31339925]
["bitfinex-derivatives","BNBF0:USTF0",1733851770697,1.11711968,658.97,656.3,0.27948344]
["bitfinex-derivatives","BNBF0:USTF0",1733851841640,6.21536249,661.78,658.19,0.27858674]
["bitfinex-derivatives","BNBF0:USTF0",1733851875069,1.454,660.88,658.16,0.27862964]
["bitfinex-derivatives","BNBF0:USTF0",1733851915384,0.75645254,660.98,657.25,0.2790571]
["bitfinex-derivatives","BNBF0:USTF0",1733851953119,1.11026834,658.69,657.31,0.42759738]
["bitfinex-derivatives","BNBF0:USTF0",1733852010863,1.10948047,660.06,656.17,0.27937146]
["bitfinex-derivatives","BNBF0:USTF0",1733852041580,1.379,658.75,657.68,0.27897736]
["bitfinex-derivatives","BNBF0:USTF0",1733852087916,1.12476748,659.22,656.99,0.27922606]
["bitfinex-derivatives","BNBF0:USTF0",1733852132747,1.445,661.89,657.99,1.12476748]
["bitfinex-derivatives","BNBF0:USTF0",1733852178973,3.49265609,660.03,653.63,0.64106262]
["bitfinex-derivatives","BNBF0:USTF0",1733852230601,1.05314849,657.64,654.12,0.92154362]
["bitfinex-derivatives","BNBF0:USTF0",1733852286434,1.026,656.55,654.62,0.28033278]
["bitfinex-derivatives","BNBF0:USTF0",1733852318160,1.652,656.68,654.85,1.08912466]
["bitfinex-derivatives","BNBF0:USTF0",1733852383506,1.05314849,658.62,656.52,1.08912466]
["bitfinex-derivatives","BNBF0:USTF0",1733852412342,1.05314849,658.23,655.14,0.2800003]
["bitfinex-derivatives","BNBF0:USTF0",1733852452174,2.38464647,656.32,654.42,0.4295975]
["bitfinex-derivatives","BNBF0:USTF0",1733852548840,1.097,656.36,654.71,1.08912466]
["bitfinex-derivatives","BNBF0:USTF0",1733852591866,1.81465871,656.59,654.69,0.76372023]
["bitfinex-derivatives","BNBF0:USTF0",1733852645603,1.05314849,661.29,656.53,0.27915066]
["bitfinex-derivatives","BNBF0:USTF0",1733852683229,1.05314849,660.44,657.57,0.27892381]
["bitfinex-derivatives","BNBF0:USTF0",1733852696537,1.05314849,659.98,657.99,0.2789551]
["bitfinex-derivatives","BNBF0:USTF0",1733852777817,0.18,663.68,659.86,0.27765206]
["bitfinex-derivatives","BNBF0:USTF0",1733852798334,3.42416725,667.76,660.0,2.23065751]
["bitfinex-derivatives","BNBF0:USTF0",1733852826945,1.05314849,664.12,660.22,0.27742607]
["bitfinex-derivatives","BNBF0:USTF0",1733852887582,0.182,663.12,660.95,1.12107545]
["bitfinex-derivatives","BNBF0:USTF0",1733852953723,0.184,664.44,662.32,0.2769367]
["bitfinex-derivatives","BNBF0:USTF0",1733852985254,0.185,664.88,662.27,1.39464234]
["bitfinex-derivatives","BNBF0:USTF0",1733853037805,3.64563927,663.96,660.47,0.27774018]
["bitfinex-derivatives","BNBF0:USTF0",1733853041408,0.186,664.03,660.54,0.27762353]
["bitfinex-derivatives","BNBF0:USTF0",1733853082740,0.188,663.21,660.55,1.11861552]
["bitfinex-derivatives","BNBF0:USTF0",1733853132772,3.61064573,661.6,656.27,0.2791143]
["bitfinex-derivatives","BNBF0:USTF0",1733853175408,0.191,660.04,657.11,1.1022142]
["bitfinex-derivatives","BNBF0:USTF0",1733853223242,0.7570825,660.43,657.72,1.1022142]
["bitfinex-derivatives","BNBF0:USTF0",1733853292694,1.07487604,659.61,657.72,0.27914288]
["bitfinex-derivatives","BNBF0:USTF0",1733853314222,1.07487604,658.72,654.45,0.28007755]
["bitfinex-derivatives","BNBF0:USTF0",1733853376163,0.76065294,657.33,654.94,1.53849118]
["bitfinex-derivatives","BNBF0:USTF0",1733853411491,1.06848795,656.43,653.83,0.2805738]
["bitfinex-derivatives","BNBF0:USTF0",1733853437101,1.09658277,656.31,653.63,1.53156318]
["bitfinex-derivatives","BNBF0:USTF0",1733853480335,1.08439853,655.84,652.98,0.28096503]
["bitfinex-derivatives","BNBF0:USTF0",1733853525561,1.0672472,653.81,650.26,0.28202466]
["bitfinex-derivatives","BNBF0:USTF0",1733853567593,0.76604872,652.7,650.12,0.28217255]
["bitfinex-derivatives","BNBF0:USTF0",1733853609521,0.184,652.6,650.54,0.2820462]
["bitfinex-derivatives","BNBF0:USTF0",1733853664769,1.08979513,653.03,650.43,1.14266861]
["bitfinex-derivatives","BNBF0:USTF0",1733853697889,0.18,653.16,650.61,2.08437751]
["bitfinex-derivatives","BNBF0:USTF0",1733853765840,0.94320132,652.57,650.18,0.28223971]
["bitfinex-derivatives","BNBF0:USTF0",1733853778752,1.08716095,652.29,649.34,0.28252465]
["bitfinex-derivatives","BNBF0:USTF0",1733853850713,0.912,652.75,651.08,0.28150812]
["bitfinex-derivatives","BNBF0:USTF0",1733853879328,1.325,655.33,652.42,0.28113663]
["bitfinex-derivatives","BNBF0:USTF0",1733853939770,0.172,655.4,653.4,0.28066278]
["bitfinex-derivatives","BNBF0:USTF0",1733853999910,0.813,654.97,650.68,0.92573394]
["bitfinex-derivatives","BNBF0:USTF0",1733854034035,0.93442871,654.94,653.15,0.28074043]
["bitfinex-derivatives","BNBF0:USTF0",1733854045549,0.82648552,654.95,653.81,0.90524548]
["bitfinex-derivatives","BNBF0:USTF0",1733854131305,0.25558032,653.91,650.79,0.28165463]
["bitfinex-derivatives","BNBF0:USTF0",1733854142515,1.09158908,654.14,651.6,0.28155059]
["bitfinex-derivatives","BNBF0:USTF0",1733854195754,1.09158908,651.39,649.35,1.54664589]
["bitfinex-derivatives","BNBF0:USTF0",1733854260300,0.2572315,651.48,649.55,0.76976368]
["bitfinex-derivatives","BNBF0:USTF0",1733854298025,1.1170211,651.09,649.31,1.14739077]
["bitfinex-derivatives","BNBF0:USTF0",1733854314741,0.25684745,651.03,649.46,1.55518635]
["bitfinex-derivatives","BNBF0:USTF0",1733854397011,0.76340539,654.96,651.56,0.28135492]
["bitfinex-derivatives","BNBF0:USTF0",1733854451035,0.26631045,653.72,652.35,0.28133701]
["bitfinex-derivatives","BNBF0:USTF0",1733854491254,6.421204,660.48,651.83,0.2809036]
["bitfinex-derivatives","BNBF0:USTF0",1733854497359,0.26660089,656.44,653.57,1.54743701]
["bitfinex-derivatives","BNBF0:USTF0",1733854561811,1.069,657.34,654.77,1.11846879]
["bitfinex-derivatives","BNBF0:USTF0",1733854596231,0.912,657.3,655.78,0.27961271]
["bitfinex-derivatives","BNBF0:USTF0",1733854625548,0.75916309,658.62,656.31,1.54197228]
["bitfinex-derivatives","BNBF0:USTF0",1733854682603,0.26733204,659.97,658.77,1.10625425]
["bitfinex-derivatives","BNBF0:USTF0",1733854714527,0.26728131,660.47,658.47,2.24983606]
["bitfinex-derivatives","BNBF0:USTF0",1733854765361,0.26708249,660.22,658.5,1.52017527]
["bitfinex-derivatives","BNBF0:USTF0",1733854824417,0.2537078,662.39,660.32,1.48110357]
["bitfinex-derivatives","BNBF0:USTF0",1733854865747,0.25368895,661.98,660.04,1.54396546]
["bitfinex-derivatives","BNBF0:USTF0",1733854903880,0.2534575,663.34,661.24,2.62653763]
["bitfinex-derivatives","BNBF0:USTF0",1733854962830,0.25381605,662.28,660.79,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1733855022280,0.25411648,661.57,659.07,1.12351595]
["bitfinex-derivatives","BNBF0:USTF0",1733855054307,0.75588075,661.48,659.36,3.28460972]
["bitfinex-derivatives","BNBF0:USTF0",1733855114361,0.25473315,660.74,658.41,1.54511371]
["bitfinex-derivatives","BNBF0:USTF0",1733855137072,6.1964242,659.93,656.88,0.76117403]
["bitfinex-derivatives","BNBF0:USTF0",1733855212332,0.25507246,659.58,657.93,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1733855248067,1.062,659.13,657.98,0.27897979]
["bitfinex-derivatives","BNBF0:USTF0",1733855278385,0.25471449,659.77,658.28,1.12238977]
["bitfinex-derivatives","BNBF0:USTF0",1733855336435,0.25421339,660.76,659.12,1.77001096]
["bitfinex-derivatives","BNBF0:USTF0",1733855382958,0.25440379,660.54,659.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1733855431996,0.25373344,662.14,660.38,0.27798418]
["bitfinex-derivatives","BNBF0:USTF0",1733855486839,0.2520224,662.06,660.33,1.39111349]
["bitfinex-derivatives","BNBF0:USTF0",1733855515957,6.14222428,665.46,660.72,1.11311011]
["bitfinex-derivatives","BNBF0:USTF0",1733855580307,6.24604586,664.13,662.47,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1733855604428,1.031,663.83,661.32,1.11311011]
["bitfinex-derivatives","BNBF0:USTF0",1733855669577,0.252499,663.33,661.38,1.11311011]
["bitfinex-derivatives","BNBF0:USTF0",1733855698705,0.75401134,663.12,661.63,1.12510098]
["bitfinex-derivatives","BNBF0:USTF0",1733855772964,6.50711348,665.3,662.06,3.07308198]
["bitfinex-derivatives","BNBF0:USTF0",1733855816696,1.3487148,664.17,662.28,0.75496768]
["bitfinex-derivatives","BNBF0:USTF0",1733855869641,0.25289512,663.65,662.59,1.123929]
["bitfinex-derivatives","BNBF0:USTF0",1733855874238,1.196,663.66,662.56,2.02064863]
["bitfinex-derivatives","BNBF0:USTF0",1733855919881,6.52460484,665.15,663.28,2.46824464]
["bitfinex-derivatives","BNBF0:USTF0",1733856006034,6.57393772,665.3,661.25,0.27723508]
["bitfinex-derivatives","BNBF0:USTF0",1733856018041,0.25285057,664.82,661.8,2.42560684]
["bitfinex-derivatives","BNBF0:USTF0",1733856055962,0.25336099,663.6,661.58,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1733856129026,0.25219233,666.86,663.74,0.27642203]
["bitfinex-derivatives","BNBF0:USTF0",1733856161940,0.25201574,665.86,664.41,1.09870103]
["bitfinex-derivatives","BNBF0:USTF0",1733856181854,1.068,667.2,664.57,1.09870103]
["bitfinex-derivatives","BNBF0:USTF0",1733856251926,0.25206298,665.94,664.42,1.12041651]
["bitfinex-derivatives","BNBF0:USTF0",1733856270333,0.25225854,665.82,663.77,0.27648911]
["bitfinex-derivatives","BNBF0:USTF0",1733856324869,0.25239436,664.92,663.68,1.12111345]
["bitfinex-derivatives","BNBF0:USTF0",1733856366199,0.25272317,664.75,662.43,0.75479673]
["bitfinex-derivatives","BNBF0:USTF0",1733856419843,0.75230959,664.62,663.56,2.98500735]
["bitfinex-derivatives","BNBF0:USTF0",1733856448455,0.25207808,666.67,663.92,0.27630678]
["bitfinex-derivatives","BNBF0:USTF0",1733856533328,0.25174833,666.43,665.07,0.27591462]
["bitfinex-derivatives","BNBF0:USTF0",1733856548536,0.837,666.44,665.22,1.11056423]
["bitfinex-derivatives","BNBF0:USTF0",1733856616088,0.25175497,666.43,665.38,0.75145029]
["bitfinex-derivatives","BNBF0:USTF0",1733856647603,0.25209586,666.3,664.43,2.4819016]
["bitfinex-derivatives","BNBF0:USTF0",1733856696340,0.25267256,665.42,662.8,0.75437537]
["bitfinex-derivatives","BNBF0:USTF0",1733856735561,0.25298701,664.29,662.81,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1733856786810,0.25312655,663.9,661.47,1.51875423]
["bitfinex-derivatives","BNBF0:USTF0",1733856837853,1.205,663.82,662.85,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1733856889693,0.25271162,663.98,663.14,2.95318068]
["bitfinex-derivatives","BNBF0:USTF0",1733856926325,1.12531013,663.58,662.58,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1733857030510,0.25327269,663.15,661.93,2.4670725]
["bitfinex-derivatives","BNBF0:USTF0",1733857071034,1.036,663.08,661.93,2.4670725]
["bitfinex-derivatives","BNBF0:USTF0",1733857138289,0.25304326,663.52,662.04,0.75524137]
["bitfinex-derivatives","BNBF0:USTF0",1733857186225,0.25309476,663.38,661.93,2.97568037]
["bitfinex-derivatives","BNBF0:USTF0",1733857236261,1.206,663.3,661.97,0.27719117]
["bitfinex-derivatives","BNBF0:USTF0",1733857281882,0.25264097,663.23,661.96,1.09342328]
["bitfinex-derivatives","BNBF0:USTF0",1733857333921,0.25260739,663.97,661.97,0.75532123]
["bitfinex-derivatives","BNBF0:USTF0",1733857347632,0.25256235,663.76,662.16,0.27726664]
["bitfinex-derivatives","BNBF0:USTF0",1733857427196,0.25202049,665.79,664.04,0.75296668]
["bitfinex-derivatives","BNBF0:USTF0",1733857443713,0.25181926,665.82,664.04,0.75296668]
["bitfinex-derivatives","BNBF0:USTF0",1733857501647,0.25218041,664.78,663.22,0.27686245]
["bitfinex-derivatives","BNBF0:USTF0",1733857522665,0.25224247,664.45,663.22,0.75389765]
["bitfinex-derivatives","BNBF0:USTF0",1733857600826,0.25156423,666.71,664.43,0.75252472]
["bitfinex-derivatives","BNBF0:USTF0",1733857624339,0.25147557,666.64,664.94,1.08608011]
["bitfinex-derivatives","BNBF0:USTF0",1733857713200,0.681,665.82,664.97,1.47167851]
["bitfinex-derivatives","BNBF0:USTF0",1733857722906,0.207,665.8,664.97,1.08608011]
["bitfinex-derivatives","BNBF0:USTF0",1733857818292,0.25108642,667.1,665.88,1.09832784]
["bitfinex-derivatives","BNBF0:USTF0",1733857821396,0.036,667.12,665.86,2.24278464]
["bitfinex-derivatives","BNBF0:USTF0",1733857870033,0.25091598,667.41,666.0,2.2408378]
["bitfinex-derivatives","BNBF0:USTF0",1733857929684,0.25082878,667.65,666.44,0.75025508]
["bitfinex-derivatives","BNBF0:USTF0",1733858015057,0.25055921,668.52,667.12,0.74949034]
["bitfinex-derivatives","BNBF0:USTF0",1733858043673,2.67684186,668.55,667.12,0.74949034]
["bitfinex-derivatives","BNBF0:USTF0",1733858126528,0.25048661,668.79,666.87,0.27514546]
["bitfinex-derivatives","BNBF0:USTF0",1733858140427,1.11801674,670.07,667.18,0.27497254]
["bitfinex-derivatives","BNBF0:USTF0",1733858222092,2.651479,668.37,665.09,1.09153534]
["bitfinex-derivatives","BNBF0:USTF0",1733858234201,0.25092184,668.25,665.97,0.27558619]
["bitfinex-derivatives","BNBF0:USTF0",1733858288248,7.46832652,669.29,666.4,1.09739756]
["bitfinex-derivatives","BNBF0:USTF0",1733858334481,0.25034565,669.37,667.51,0.27502238]
["bitfinex-derivatives","BNBF0:USTF0",1733858383808,0.24993365,670.39,668.48,1.09739756]
["bitfinex-derivatives","BNBF0:USTF0",1733858455359,1.10906144,671.44,668.65,1.08664155]
["bitfinex-derivatives","BNBF0:USTF0",1733858495797,1.10906144,671.28,668.99,1.08664155]
["bitfinex-derivatives","BNBF0:USTF0",1733858565758,0.24956448,671.16,669.24,1.08785035]
["bitfinex-derivatives","BNBF0:USTF0",1733858608874,0.24943519,671.55,669.97,0.27405794]
["bitfinex-derivatives","BNBF0:USTF0",1733858656420,0.25010561,670.72,667.56,0.74899634]
["bitfinex-derivatives","BNBF0:USTF0",1733858688345,1.11043744,670.45,668.14,0.27468574]
["bitfinex-derivatives","BNBF0:USTF0",1733858763408,1.35989182,670.45,668.38,0.27463839]
["bitfinex-derivatives","BNBF0:USTF0",1733858823453,0.74547867,670.71,668.62,1.08785035]
["bitfinex-derivatives","BNBF0:USTF0",1733858863381,0.24902639,671.29,669.26,1.09530791]
["bitfinex-derivatives","BNBF0:USTF0",1733858923924,1.10786327,671.31,669.68,1.09189328]
["bitfinex-derivatives","BNBF0:USTF0",1733858961953,0.24888742,671.32,669.89,3.36142437]
["bitfinex-derivatives","BNBF0:USTF0",1733858976650,1.11431919,671.4,669.91,1.09685918]
["bitfinex-derivatives","BNBF0:USTF0",1733859053612,1.11431919,671.23,669.2,1.09685918]
["bitfinex-derivatives","BNBF0:USTF0",1733859080427,0.24915676,670.7,669.21,0.74714962]
["bitfinex-derivatives","BNBF0:USTF0",1733859154983,1.11483184,670.91,668.71,0.27439633]
["bitfinex-derivatives","BNBF0:USTF0",1733859206934,0.24898762,672.12,669.35,0.27416197]
["bitfinex-derivatives","BNBF0:USTF0",1733859250752,1.11483184,671.14,669.28,0.27427775]
["bitfinex-derivatives","BNBF0:USTF0",1733859303691,1.11483184,671.01,669.53,0.27417424]
["bitfinex-derivatives","BNBF0:USTF0",1733859350714,0.24911717,670.79,668.89,0.2742933]
["bitfinex-derivatives","BNBF0:USTF0",1733859399949,0.2488768,671.66,669.8,0.27405017]
["bitfinex-derivatives","BNBF0:USTF0",1733859423168,0.24883698,671.37,670.05,0.74621296]
["bitfinex-derivatives","BNBF0:USTF0",1733859474106,2.27389499,672.9,669.99,1.08661282]
["bitfinex-derivatives","BNBF0:USTF0",1733859551173,0.24853582,672.22,670.67,1.3602941]
["bitfinex-derivatives","BNBF0:USTF0",1733859567683,0.24853132,672.18,670.75,2.58144957]
["bitfinex-derivatives","BNBF0:USTF0",1733859602606,0.24806476,672.25,670.79,2.2605831]
["bitfinex-derivatives","BNBF0:USTF0",1733859643842,1.11416983,672.07,670.29,1.5155836]
["bitfinex-derivatives","BNBF0:USTF0",1733859694484,0.24806029,672.33,670.72,0.27367426]
["bitfinex-derivatives","BNBF0:USTF0",1733859754919,1.11416983,672.11,670.84,1.08195005]
["bitfinex-derivatives","BNBF0:USTF0",1733859796359,0.24785088,672.87,671.11,0.74503434]
["bitfinex-derivatives","BNBF0:USTF0",1733859856697,0.74317394,672.79,671.22,0.74491224]
["bitfinex-derivatives","BNBF0:USTF0",1733859919351,0.24863609,672.12,668.61,1.08195005]
["bitfinex-derivatives","BNBF0:USTF0",1733859951676,0.74455728,671.54,669.77,0.2740355]
["bitfinex-derivatives","BNBF0:USTF0",1733860012330,0.24880537,670.88,667.98,2.21850119]
["bitfinex-derivatives","BNBF0:USTF0",1733860031447,2.90682133,670.54,668.32,0.27460462]
["bitfinex-derivatives","BNBF0:USTF0",1733860100098,0.24903465,669.91,668.26,0.27466308]
["bitfinex-derivatives","BNBF0:USTF0",1733860120318,0.24910524,670.27,668.19,1.08372596]
["bitfinex-derivatives","BNBF0:USTF0",1733860191275,1.11479477,669.53,668.27,2.20558677]
["bitfinex-derivatives","BNBF0:USTF0",1733860209075,0.24911676,669.54,668.36,2.24783608]
["bitfinex-derivatives","BNBF0:USTF0",1733860260116,1.11843452,672.12,668.5,0.2742716]
["bitfinex-derivatives","BNBF0:USTF0",1733860289629,0.24852281,671.34,669.66,0.27418249]
["bitfinex-derivatives","BNBF0:USTF0",1733860336961,0.24841694,671.67,669.78,0.74651378]
["bitfinex-derivatives","BNBF0:USTF0",1733860363876,0.24826589,672.23,670.18,0.27388309]
["bitfinex-derivatives","BNBF0:USTF0",1733860422624,0.24805771,672.24,670.74,0.74544532]
["bitfinex-derivatives","BNBF0:USTF0",1733860450350,0.24752273,671.93,670.93,0.73316474]
["bitfinex-derivatives","BNBF0:USTF0",1733860511689,0.24716828,672.91,671.48,0.74462381]
["bitfinex-derivatives","BNBF0:USTF0",1733860535013,0.24695959,673.54,672.02,0.74402547]
["bitfinex-derivatives","BNBF0:USTF0",1733860587647,0.24679057,674.08,672.53,1.47565142]
["bitfinex-derivatives","BNBF0:USTF0",1733860619071,1.10213075,674.22,672.24,1.08178323]
["bitfinex-derivatives","BNBF0:USTF0",1733860691031,0.24680864,673.99,672.81,0.74315185]
["bitfinex-derivatives","BNBF0:USTF0",1733860730967,0.24684402,673.89,672.53,1.08582955]
["bitfinex-derivatives","BNBF0:USTF0",1733860786391,0.74196085,673.89,672.47,2.24555124]
["bitfinex-derivatives","BNBF0:USTF0",1733860824513,0.24695473,673.5,671.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1733860836026,0.24689275,673.86,672.05,1.36407352]
["bitfinex-derivatives","BNBF0:USTF0",1733860907990,0.24722193,672.79,671.47,0.7446349]
["bitfinex-derivatives","BNBF0:USTF0",1733860945112,0.24728042,673.04,670.96,1.36247686]
["bitfinex-derivatives","BNBF0:USTF0",1733860994858,0.24738469,672.39,671.01,0.27358785]
["bitfinex-derivatives","BNBF0:USTF0",1733861031683,0.24759091,672.29,670.1,0.27378327]
["bitfinex-derivatives","BNBF0:USTF0",1733861065707,0.24749349,671.93,670.77,1.09495197]
["bitfinex-derivatives","BNBF0:USTF0",1733861080122,0.24727823,673.18,670.96,0.27346605]
["bitfinex-derivatives","BNBF0:USTF0",1733861135766,0.24757364,671.9,670.63,0.2737661]
["bitfinex-derivatives","BNBF0:USTF0",1733861174599,0.24751367,672.06,670.49,0.27373642]
["bitfinex-derivatives","BNBF0:USTF0",1733861223428,0.74189479,673.95,672.11,0.27299016]
["bitfinex-derivatives","BNBF0:USTF0",1733861250043,0.829,674.88,672.67,1.1010907]
["bitfinex-derivatives","BNBF0:USTF0",1733861319492,0.24645535,675.27,673.2,0.27263275]
["bitfinex-derivatives","BNBF0:USTF0",1733861348109,0.2463789,675.35,673.22,1.08625263]
["bitfinex-derivatives","BNBF0:USTF0",1733861417962,0.24618298,675.31,673.52,0.27233021]
["bitfinex-derivatives","BNBF0:USTF0",1733861431771,0.24633782,675.18,673.46,0.27255968]
["bitfinex-derivatives","BNBF0:USTF0",1733861477703,0.24680312,674.65,672.02,1.08625263]
["bitfinex-derivatives","BNBF0:USTF0",1733861515638,0.24677966,673.99,672.55,1.08625263]
["bitfinex-derivatives","BNBF0:USTF0",1733861561977,1.047,673.45,672.52,1.0899043]
["bitfinex-derivatives","BNBF0:USTF0",1733861629450,0.24653154,674.45,673.28,0.74263307]
["bitfinex-derivatives","BNBF0:USTF0",1733861660358,0.24667324,674.3,672.83,2.58064155]
["bitfinex-derivatives","BNBF0:USTF0",1733861727996,0.2466924,674.03,672.72,0.74325127]
["bitfinex-derivatives","BNBF0:USTF0",1733861769132,0.24654657,674.63,673.05,2.20110783]
["bitfinex-derivatives","BNBF0:USTF0",1733861800878,1.10819279,676.2,673.38,1.09604867]
["bitfinex-derivatives","BNBF0:USTF0",1733861834574,0.73949182,676.14,673.82,2.2202201]
["bitfinex-derivatives","BNBF0:USTF0",1733861877910,0.24619008,675.58,673.99,0.27236181]
["bitfinex-derivatives","BNBF0:USTF0",1733861918737,0.24616472,675.46,673.93,1.09604867]
["bitfinex-derivatives","BNBF0:USTF0",1733861967885,0.24605617,675.57,674.21,1.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1733862003609,0.24584726,676.52,674.58,0.2720631]
["bitfinex-derivatives","BNBF0:USTF0",1733862037840,0.24572833,677.16,674.77,0.27189329]
["bitfinex-derivatives","BNBF0:USTF0",1733862084466,0.24584597,676.72,675.0,2.24225941]
["bitfinex-derivatives","BNBF0:USTF0",1733862096076,0.24579333,676.57,675.01,0.27193485]
["bitfinex-derivatives","BNBF0:USTF0",1733862159618,0.24558632,677.64,675.25,0.27174926]
["bitfinex-derivatives","BNBF0:USTF0",1733862182438,0.24549694,677.23,675.66,0.27165861]
["bitfinex-derivatives","BNBF0:USTF0",1733862255297,0.24557159,676.95,675.98,0.73966685]
["bitfinex-derivatives","BNBF0:USTF0",1733862279017,0.24547915,677.36,675.71,0.27164999]
["bitfinex-derivatives","BNBF0:USTF0",1733862337457,0.24540066,678.04,675.72,0.2715608]
["bitfinex-derivatives","BNBF0:USTF0",1733862345866,0.24529757,677.98,675.93,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1733862425415,2.24693618,677.86,675.54,1.08131862]
["bitfinex-derivatives","BNBF0:USTF0",1733862431723,0.24552156,677.31,675.65,0.27168367]
["bitfinex-derivatives","BNBF0:USTF0",1733862516881,0.24566169,676.56,675.31,1.47267913]
["bitfinex-derivatives","BNBF0:USTF0",1733862555215,0.24571613,676.68,675.09,1.09161934]
["bitfinex-derivatives","BNBF0:USTF0",1733862582535,0.24509993,676.58,675.22,0.74049939]
["bitfinex-derivatives","BNBF0:USTF0",1733862604766,0.24484995,677.11,675.59,0.27157286]
["bitfinex-derivatives","BNBF0:USTF0",1733862664410,0.24480061,677.66,675.81,0.27152272]
["bitfinex-derivatives","BNBF0:USTF0",1733862710125,0.24520724,676.93,675.23,0.74048842]
["bitfinex-derivatives","BNBF0:USTF0",1733862744152,0.2454247,677.07,673.94,1.08045589]
["bitfinex-derivatives","BNBF0:USTF0",1733862753557,0.24534589,676.77,674.41,0.27207691]
["bitfinex-derivatives","BNBF0:USTF0",1733862823112,0.24525822,676.5,674.88,1.47880598]
["bitfinex-derivatives","BNBF0:USTF0",1733862835725,0.24504016,676.52,675.36,0.27176597]
["bitfinex-derivatives","BNBF0:USTF0",1733862872162,2.87674196,677.39,675.02,0.27185732]
["bitfinex-derivatives","BNBF0:USTF0",1733862922603,0.2450909,677.03,674.8,0.27181744]
["bitfinex-derivatives","BNBF0:USTF0",1733862964130,0.73883618,676.74,675.33,0.74037877]
["bitfinex-derivatives","BNBF0:USTF0",1733862997043,0.2448794,677.26,675.37,1.07263958]
["bitfinex-derivatives","BNBF0:USTF0",1733863046665,0.24489249,677.09,675.67,0.27161606]
["bitfinex-derivatives","BNBF0:USTF0",1733863084102,0.24478902,677.94,676.06,0.73957932]
["bitfinex-derivatives","BNBF0:USTF0",1733863136726,0.24496457,677.23,675.51,2.18782189]
["bitfinex-derivatives","BNBF0:USTF0",1733863172849,0.24529123,677.07,675.17,1.35353782]
["bitfinex-derivatives","BNBF0:USTF0",1733863222489,0.24495454,677.04,675.64,1.0815172]
["bitfinex-derivatives","BNBF0:USTF0",1733863255709,0.73890169,676.68,675.51,0.27170556]
["bitfinex-derivatives","BNBF0:USTF0",1733863307859,0.24509249,676.58,675.53,0.74015957]
["bitfinex-derivatives","BNBF0:USTF0",1733863343677,2.23533293,677.59,675.35,0.27180147]
["bitfinex-derivatives","BNBF0:USTF0",1733863413136,0.24498687,677.25,675.55,0.27168681]
["bitfinex-derivatives","BNBF0:USTF0",1733863435360,0.24501808,677.1,675.54,0.74014862]
["bitfinex-derivatives","BNBF0:USTF0",1733863458775,0.24511835,676.98,675.1,0.27186064]
["bitfinex-derivatives","BNBF0:USTF0",1733863509199,0.24511955,676.83,675.67,2.24174753]
["bitfinex-derivatives","BNBF0:USTF0",1733863556442,0.24544767,676.43,673.98,0.27218092]
["bitfinex-derivatives","BNBF0:USTF0",1733863592667,2.25474955,677.04,674.12,1.51647662]
["bitfinex-derivatives","BNBF0:USTF0",1733863636100,0.73880343,676.77,675.17,1.08078577]
["bitfinex-derivatives","BNBF0:USTF0",1733863684229,0.24505359,677.07,675.37,2.53923411]
["bitfinex-derivatives","BNBF0:USTF0",1733863728567,0.24508463,676.86,675.29,1.50690145]
["bitfinex-derivatives","BNBF0:USTF0",1733863748685,0.73846517,677.08,675.36,2.21795892]
["bitfinex-derivatives","BNBF0:USTF0",1733863812754,0.24486875,677.75,675.69,0.27160398]
["bitfinex-derivatives","BNBF0:USTF0",1733863834164,0.24456436,679.0,676.34,0.27128397]
["bitfinex-derivatives","BNBF0:USTF0",1733863866487,0.24470856,678.2,676.39,2.1982731]
["bitfinex-derivatives","BNBF0:USTF0",1733863930137,0.2449351,677.09,675.52,0.27173632]
["bitfinex-derivatives","BNBF0:USTF0",1733863965459,0.24487955,677.55,675.61,0.2716056]
["bitfinex-derivatives","BNBF0:USTF0",1733863973860,1.3232638,677.34,675.61,1.09436649]
["bitfinex-derivatives","BNBF0:USTF0",1733864014495,0.24476387,677.93,676.18,0.27147414]
["bitfinex-derivatives","BNBF0:USTF0",1733864089750,0.24509005,677.37,675.04,0.2718181]
["bitfinex-derivatives","BNBF0:USTF0",1733864099574,0.24518915,677.17,674.76,0.27191837]
["bitfinex-derivatives","BNBF0:USTF0",1733864134792,0.24537234,676.14,674.89,2.21954743]
["bitfinex-derivatives","BNBF0:USTF0",1733864181122,0.24563688,675.59,673.94,1.36674003]
["bitfinex-derivatives","BNBF0:USTF0",1733864249567,0.2452819,676.09,674.41,0.27201481]
["bitfinex-derivatives","BNBF0:USTF0",1733864274587,0.73782224,677.67,675.0,0.2718204]
["bitfinex-derivatives","BNBF0:USTF0",1733864336928,0.24527343,676.46,674.75,1.08963621]
["bitfinex-derivatives","BNBF0:USTF0",1733864358245,0.245005,677.24,675.11,1.36137005]
["bitfinex-derivatives","BNBF0:USTF0",1733864403187,1.09803951,678.47,676.22,1.08963621]
["bitfinex-derivatives","BNBF0:USTF0",1733864438206,0.24479482,678.05,675.91,0.27151922]
["bitfinex-derivatives","BNBF0:USTF0",1733864483741,0.24479534,677.95,676.25,2.18149396]
["bitfinex-derivatives","BNBF0:USTF0",1733864519471,0.24452609,677.88,676.44,0.27124732]
["bitfinex-derivatives","BNBF0:USTF0",1733864563899,0.24447653,678.44,676.99,0.73856334]
["bitfinex-derivatives","BNBF0:USTF0",1733864618538,0.24461041,678.03,676.47,0.73913107]
["bitfinex-derivatives","BNBF0:USTF0",1733864639961,0.24437762,679.16,676.81,0.27109683]
["bitfinex-derivatives","BNBF0:USTF0",1733864662979,0.24426126,679.29,677.09,1.08893174]
["bitfinex-derivatives","BNBF0:USTF0",1733864726327,0.2442336,678.6,677.3,0.7382253]
["bitfinex-derivatives","BNBF0:USTF0",1733864753948,0.2441973,679.05,677.46,0.27091446]
["bitfinex-derivatives","BNBF0:USTF0",1733864800488,0.24392487,679.82,678.02,1.46621075]
["bitfinex-derivatives","BNBF0:USTF0",1733864835111,0.24387609,680.0,678.29,0.73714782]
["bitfinex-derivatives","BNBF0:USTF0",1733864885748,2.24296602,681.06,678.5,1.08949044]
["bitfinex-derivatives","BNBF0:USTF0",1733864901362,1.31890088,680.51,678.6,1.45018858]
["bitfinex-derivatives","BNBF0:USTF0",1733864977511,0.24377672,680.32,677.74,1.09012888]
["bitfinex-derivatives","BNBF0:USTF0",1733865009130,0.24372851,680.72,678.88,1.08466668]
["bitfinex-derivatives","BNBF0:USTF0",1733865060865,0.24356921,680.65,679.19,0.73617102]
["bitfinex-derivatives","BNBF0:USTF0",1733865095796,0.2437861,680.26,678.38,1.08466668]
["bitfinex-derivatives","BNBF0:USTF0",1733865130522,0.24349545,680.63,678.84,0.27021317]
["bitfinex-derivatives","BNBF0:USTF0",1733865182195,0.24344924,681.08,679.35,1.08607595]
["bitfinex-derivatives","BNBF0:USTF0",1733865214497,1.08917439,681.11,679.34,1.08607595]
["bitfinex-derivatives","BNBF0:USTF0",1733865230046,3.69460956,681.56,679.2,2.58305662]
["bitfinex-derivatives","BNBF0:USTF0",1733865303461,0.24347404,681.06,678.84,0.73655058]
["bitfinex-derivatives","BNBF0:USTF0",1733865314373,1.09689317,681.46,679.3,2.58130137]
["bitfinex-derivatives","BNBF0:USTF0",1733865348395,0.73397727,681.22,679.47,0.27009269]
["bitfinex-derivatives","BNBF0:USTF0",1733865402927,0.24399657,680.1,677.47,0.27071559]
["bitfinex-derivatives","BNBF0:USTF0",1733865467875,0.24447419,679.55,676.25,0.27120014]
["bitfinex-derivatives","BNBF0:USTF0",1733865489687,0.24446839,678.43,676.88,2.19711163]
["bitfinex-derivatives","BNBF0:USTF0",1733865558222,0.24460139,678.41,675.99,1.08456872]
["bitfinex-derivatives","BNBF0:USTF0",1733865579735,0.24437225,678.73,676.78,0.27109101]
["bitfinex-derivatives","BNBF0:USTF0",1733865630677,0.2443757,678.75,676.67,2.22457699]
["bitfinex-derivatives","BNBF0:USTF0",1733865637572,0.73662654,678.77,676.67,2.22457699]
["bitfinex-derivatives","BNBF0:USTF0",1733865682006,2.60443925,678.25,674.78,1.09586291]
["bitfinex-derivatives","BNBF0:USTF0",1733865727948,0.24490617,677.79,675.45,1.09287402]
["bitfinex-derivatives","BNBF0:USTF0",1733865788799,1.0909887,677.98,675.23,0.27173575]
["bitfinex-derivatives","BNBF0:USTF0",1733865813717,0.2446857,677.11,675.22,2.23564203]
["bitfinex-derivatives","BNBF0:USTF0",1733865873158,0.24454954,676.5,674.81,0.27194407]
["bitfinex-derivatives","BNBF0:USTF0",1733865898460,0.2442271,676.92,675.18,0.27169074]
["bitfinex-derivatives","BNBF0:USTF0",1733865964302,3.6742072,678.39,675.64,0.2714433]
["bitfinex-derivatives","BNBF0:USTF0",1733865976615,0.24397505,678.57,675.97,1.44256409]
["bitfinex-derivatives","BNBF0:USTF0",1733866024354,0.73575937,679.57,677.2,2.83577852]
["bitfinex-derivatives","BNBF0:USTF0",1733866061492,6.50168127,679.7,675.33,1.0864143]
["bitfinex-derivatives","BNBF0:USTF0",1733866105431,0.73581351,679.52,677.68,0.27068562]
["bitfinex-derivatives","BNBF0:USTF0",1733866145163,0.24343213,679.58,677.72,0.27077043]
["bitfinex-derivatives","BNBF0:USTF0",1733866180483,0.2436436,679.06,677.2,1.73446174]
["bitfinex-derivatives","BNBF0:USTF0",1733866230110,0.24317437,680.06,678.0,0.27050852]
["bitfinex-derivatives","BNBF0:USTF0",1733866265132,0.24304337,679.99,678.42,0.27037572]
["bitfinex-derivatives","BNBF0:USTF0",1733866295053,1.09513359,681.22,677.82,1.48430404]
["bitfinex-derivatives","BNBF0:USTF0",1733866330576,0.2429882,680.72,678.81,0.2703194]
["bitfinex-derivatives","BNBF0:USTF0",1733866389010,1.09013426,681.28,677.05,0.27069317]
["bitfinex-derivatives","BNBF0:USTF0",1733866411535,1.09013426,680.18,677.11,1.34954536]
["bitfinex-derivatives","BNBF0:USTF0",1733866478485,0.24402736,677.78,676.02,0.27133472]
["bitfinex-derivatives","BNBF0:USTF0",1733866525512,0.24397648,677.81,676.14,0.73949182]
["bitfinex-derivatives","BNBF0:USTF0",1733866564336,3.68348995,677.73,676.2,0.7394262]
["bitfinex-derivatives","BNBF0:USTF0",1733866573343,0.24407118,677.77,675.66,0.27146952]
["bitfinex-derivatives","BNBF0:USTF0",1733866637793,0.24403115,677.81,676.19,1.09108376]
["bitfinex-derivatives","BNBF0:USTF0",1733866657607,0.24428183,677.35,675.9,0.7397544]
["bitfinex-derivatives","BNBF0:USTF0",1733866714858,0.24395163,677.93,675.41,0.27158003]
["bitfinex-derivatives","BNBF0:USTF0",1733866782227,0.24380634,678.79,677.0,1.09108376]
["bitfinex-derivatives","BNBF0:USTF0",1733866809041,0.2437985,678.67,675.87,1.30930051]
["bitfinex-derivatives","BNBF0:USTF0",1733866856780,0.24415028,677.58,676.01,0.73963402]
["bitfinex-derivatives","BNBF0:USTF0",1733866890007,0.24429968,677.65,675.21,0.27165261]
["bitfinex-derivatives","BNBF0:USTF0",1733866936232,1.33856331,677.27,675.02,0.27175466]
["bitfinex-derivatives","BNBF0:USTF0",1733866974358,0.24438384,676.74,675.23,1.10110143]
["bitfinex-derivatives","BNBF0:USTF0",1733866988267,0.24426145,676.74,675.32,0.74038974]
["bitfinex-derivatives","BNBF0:USTF0",1733867025092,0.24440844,676.44,675.25,0.74046649]
["bitfinex-derivatives","BNBF0:USTF0",1733867074517,2.25050713,676.78,674.48,1.10110143]
["bitfinex-derivatives","BNBF0:USTF0",1733867106048,0.24360122,676.28,674.83,2.21576932]
["bitfinex-derivatives","BNBF0:USTF0",1733867180410,1.1022892,676.58,674.84,0.27192079]
["bitfinex-derivatives","BNBF0:USTF0",1733867190318,2.25050713,676.9,674.58,0.27202556]
["bitfinex-derivatives","BNBF0:USTF0",1733867222035,0.24298323,676.21,674.48,0.74131182]
["bitfinex-derivatives","BNBF0:USTF0",1733867282073,0.24308177,676.26,674.75,0.74101519]
["bitfinex-derivatives","BNBF0:USTF0",1733867316496,2.63955174,676.94,674.68,1.10421328]
["bitfinex-derivatives","BNBF0:USTF0",1733867366537,1.33886654,676.53,675.02,0.74071879]
["bitfinex-derivatives","BNBF0:USTF0",1733867405467,0.24297339,677.04,675.18,1.10541281]
["bitfinex-derivatives","BNBF0:USTF0",1733867455599,2.24052183,676.88,674.91,0.74083951]
["bitfinex-derivatives","BNBF0:USTF0",1733867480936,0.24149224,676.05,673.82,0.27235092]
["bitfinex-derivatives","BNBF0:USTF0",1733867541889,0.2412635,675.22,672.36,1.10541281]
["bitfinex-derivatives","BNBF0:USTF0",1733867563697,0.24158377,675.27,673.44,0.27236425]
["bitfinex-derivatives","BNBF0:USTF0",1733867632931,0.24133696,675.93,674.07,0.27222631]
["bitfinex-derivatives","BNBF0:USTF0",1733867659650,0.24118451,675.56,674.06,1.48558658]
["bitfinex-derivatives","BNBF0:USTF0",1733867705075,0.98118494,676.18,674.32,0.27212411]
["bitfinex-derivatives","BNBF0:USTF0",1733867743292,0.24116539,675.79,674.39,0.74141075]
["bitfinex-derivatives","BNBF0:USTF0",1733867790634,3.71584222,676.11,674.23,2.54851791]
["bitfinex-derivatives","BNBF0:USTF0",1733867849888,0.24082727,675.72,673.14,2.2551196]
["bitfinex-derivatives","BNBF0:USTF0",1733867892515,1.07730918,674.51,673.13,1.46300338]
["bitfinex-derivatives","BNBF0:USTF0",1733867912036,1.07730918,674.61,673.04,1.1007191]
["bitfinex-derivatives","BNBF0:USTF0",1733867980483,0.24032723,673.74,672.56,0.2728442]
["bitfinex-derivatives","BNBF0:USTF0",1733868003502,0.74120193,674.58,673.19,0.27249206]
["bitfinex-derivatives","BNBF0:USTF0",1733868054651,0.73928407,676.33,673.97,0.74187278]
["bitfinex-derivatives","BNBF0:USTF0",1733868088071,0.2418874,675.95,674.28,0.7415317]
["bitfinex-derivatives","BNBF0:USTF0",1733868141204,0.24238187,676.53,674.95,1.10325573]
["bitfinex-derivatives","BNBF0:USTF0",1733868183836,0.24323421,676.93,674.84,2.25140999]
["bitfinex-derivatives","BNBF0:USTF0",1733868221571,0.24313373,676.42,675.27,2.1946715]
["bitfinex-derivatives","BNBF0:USTF0",1733868265800,0.24339849,676.28,675.16,1.10469372]
["bitfinex-derivatives","BNBF0:USTF0",1733868273609,0.2431885,676.45,675.12,1.10469372]
["bitfinex-derivatives","BNBF0:USTF0",1733868345455,0.24375691,677.51,675.71,0.27150843]
["bitfinex-derivatives","BNBF0:USTF0",1733868356159,0.24404725,677.49,675.95,0.73969968]
["bitfinex-derivatives","BNBF0:USTF0",1733868394796,0.24337229,678.29,675.88,1.10469372]
["bitfinex-derivatives","BNBF0:USTF0",1733868481146,0.24329621,677.38,676.25,2.21466369]
["bitfinex-derivatives","BNBF0:USTF0",1733868517369,0.24336111,677.71,675.8,0.27143728]
["bitfinex-derivatives","BNBF0:USTF0",1733868536997,2.88474587,678.42,676.14,0.27130112]
["bitfinex-derivatives","BNBF0:USTF0",1733868581122,0.2430985,678.21,676.83,1.10329286]
["bitfinex-derivatives","BNBF0:USTF0",1733868629452,0.2431196,678.06,676.76,0.73881435]
["bitfinex-derivatives","BNBF0:USTF0",1733868674981,0.24293822,677.8,675.81,1.10329286]
["bitfinex-derivatives","BNBF0:USTF0",1733868708319,0.24234293,678.92,674.67,0.27163851]
["bitfinex-derivatives","BNBF0:USTF0",1733868769063,0.73860698,676.95,675.24,1.10274774]
["bitfinex-derivatives","BNBF0:USTF0",1733868796186,0.24216189,676.64,675.29,1.47022351]
["bitfinex-derivatives","BNBF0:USTF0",1733868865334,0.24209271,677.02,674.82,0.2719028]
["bitfinex-derivatives","BNBF0:USTF0",1733868920493,1.0898377,677.54,675.82,0.73984196]
["bitfinex-derivatives","BNBF0:USTF0",1733868933296,0.24123974,676.73,674.56,0.27198354]
["bitfinex-derivatives","BNBF0:USTF0",1733868964918,0.24078221,676.39,674.0,0.27224945]
["bitfinex-derivatives","BNBF0:USTF0",1733869014256,0.24031143,675.61,673.88,0.27230197]
["bitfinex-derivatives","BNBF0:USTF0",1733869056900,0.24029874,674.96,673.82,0.74203793]
["bitfinex-derivatives","BNBF0:USTF0",1733869104928,0.24146026,674.91,673.32,0.27252517]
["bitfinex-derivatives","BNBF0:USTF0",1733869171678,0.24259096,674.63,673.16,0.74276546]
["bitfinex-derivatives","BNBF0:USTF0",1733869208614,1.09368926,675.16,673.42,1.10216469]
["bitfinex-derivatives","BNBF0:USTF0",1733869250258,0.98254607,675.76,673.89,0.74196085]
["bitfinex-derivatives","BNBF0:USTF0",1733869318524,0.24277492,675.85,673.74,0.27230091]
["bitfinex-derivatives","BNBF0:USTF0",1733869348538,0.24291956,676.27,674.33,0.27214494]
["bitfinex-derivatives","BNBF0:USTF0",1733869380557,0.24347436,676.66,674.89,0.74086147]
["bitfinex-derivatives","BNBF0:USTF0",1733869435687,0.73979818,675.86,674.71,1.09820581]
["bitfinex-derivatives","BNBF0:USTF0",1733869473023,0.24244933,676.23,675.0,0.74074074]
["bitfinex-derivatives","BNBF0:USTF0",1733869522253,0.24299017,677.46,675.03,1.09903746]
["bitfinex-derivatives","BNBF0:USTF0",1733869567491,0.24314689,677.36,675.48,0.27163857]
["bitfinex-derivatives","BNBF0:USTF0",1733869580995,0.73796381,677.54,675.25,0.74046649]
["bitfinex-derivatives","BNBF0:USTF0",1733869669281,0.243395,677.53,676.22,0.73940433]
["bitfinex-derivatives","BNBF0:USTF0",1733869684390,0.24338048,677.28,676.22,0.73940433]
["bitfinex-derivatives","BNBF0:USTF0",1733869756042,0.24347051,677.65,675.32,0.27154851]
["bitfinex-derivatives","BNBF0:USTF0",1733869776251,0.24340547,677.57,675.95,0.27148253]
["bitfinex-derivatives","BNBF0:USTF0",1733869840615,0.24287655,679.14,677.25,1.46324759]
["bitfinex-derivatives","BNBF0:USTF0",1733869869730,0.24310494,678.73,677.27,0.738258]
["bitfinex-derivatives","BNBF0:USTF0",1733869932174,0.24300671,678.51,677.26,0.7382689]
["bitfinex-derivatives","BNBF0:USTF0",1733869936079,1.10158352,678.54,677.26,0.7382689]
["bitfinex-derivatives","BNBF0:USTF0",1733870019147,1.09592006,679.81,677.88,1.08674011]
["bitfinex-derivatives","BNBF0:USTF0",1733870023646,0.24269259,679.57,677.86,0.73761543]
["bitfinex-derivatives","BNBF0:USTF0",1733870094217,0.24276832,679.69,677.31,0.27083514]
["bitfinex-derivatives","BNBF0:USTF0",1733870119832,0.24282585,678.99,677.43,2.53971133]
["bitfinex-derivatives","BNBF0:USTF0",1733870211000,0.24296814,679.05,676.66,0.27103819]
["bitfinex-derivatives","BNBF0:USTF0",1733870235813,0.24292709,678.71,677.29,2.17894694]
["bitfinex-derivatives","BNBF0:USTF0",1733870315672,0.73733262,678.12,676.58,2.18924573]
["bitfinex-derivatives","BNBF0:USTF0",1733870331986,0.24288251,677.81,676.65,2.21698955]
["bitfinex-derivatives","BNBF0:USTF0",1733870416654,1.10302426,677.75,676.0,2.54425615]
["bitfinex-derivatives","BNBF0:USTF0",1733870429264,0.24296362,677.87,676.05,0.27139385]
["bitfinex-derivatives","BNBF0:USTF0",1733870472174,0.24290288,677.58,676.38,1.09712931]
["bitfinex-derivatives","BNBF0:USTF0",1733870552721,0.24318664,677.1,675.89,2.18733624]
["bitfinex-derivatives","BNBF0:USTF0",1733870610976,0.24326748,676.78,675.34,0.74036781]
["bitfinex-derivatives","BNBF0:USTF0",1733870680723,0.2433292,676.36,675.51,0.74018149]
["bitfinex-derivatives","BNBF0:USTF0",1733870732768,0.24331242,676.39,675.54,1.09712931]
["bitfinex-derivatives","BNBF0:USTF0",1733870783999,0.24301078,677.65,676.13,0.73950275]
["bitfinex-derivatives","BNBF0:USTF0",1733870845942,0.24320908,677.0,675.67,0.74000621]
["bitfinex-derivatives","BNBF0:USTF0",1733870891772,0.24323352,676.87,675.67,0.74000621]
["bitfinex-derivatives","BNBF0:USTF0",1733870943104,1.09967529,676.96,675.95,1.4943453]
["bitfinex-derivatives","BNBF0:USTF0",1733871016263,0.24317893,676.91,675.98,0.73966685]
["bitfinex-derivatives","BNBF0:USTF0",1733871098428,0.24287403,677.5,676.47,1.09393973]
["bitfinex-derivatives","BNBF0:USTF0",1733871135754,0.24299015,677.05,676.43,0.73917478]
["bitfinex-derivatives","BNBF0:USTF0",1733871209197,0.24236308,677.9,676.43,0.72799406]
["bitfinex-derivatives","BNBF0:USTF0",1733871239522,0.24229945,677.79,676.59,0.73899998]
["bitfinex-derivatives","BNBF0:USTF0",1733871268044,0.24205668,677.7,676.59,0.73899998]
["bitfinex-derivatives","BNBF0:USTF0",1733871338290,0.2422986,677.93,676.59,0.73899998]
["bitfinex-derivatives","BNBF0:USTF0",1733871394535,0.24233942,676.59,674.35,0.74145473]
["bitfinex-derivatives","BNBF0:USTF0",1733871419259,0.24250488,676.5,674.86,1.10649757]
["bitfinex-derivatives","BNBF0:USTF0",1733871477217,0.24263783,676.94,675.73,1.10649757]
["bitfinex-derivatives","BNBF0:USTF0",1733871526757,0.2426495,676.83,675.83,1.10156595]
["bitfinex-derivatives","BNBF0:USTF0",1733871576606,0.24265573,677.25,675.91,0.73974345]
["bitfinex-derivatives","BNBF0:USTF0",1733871595425,0.24262876,677.04,675.91,0.73974345]
["bitfinex-derivatives","BNBF0:USTF0",1733871661667,0.24241824,677.91,676.17,1.09706836]
["bitfinex-derivatives","BNBF0:USTF0",1733871680684,0.24244514,677.61,676.47,0.73913107]
["bitfinex-derivatives","BNBF0:USTF0",1733871721226,0.24210988,678.72,676.8,1.36813791]
["bitfinex-derivatives","BNBF0:USTF0",1733871794470,0.24189014,679.16,677.58,1.09706836]
["bitfinex-derivatives","BNBF0:USTF0",1733871827691,0.241744,679.58,677.81,0.27069738]
["bitfinex-derivatives","BNBF0:USTF0",1733871840803,1.09873256,679.18,677.88,0.73759367]
["bitfinex-derivatives","BNBF0:USTF0",1733871910353,0.24197427,679.22,677.27,1.09706836]
["bitfinex-derivatives","BNBF0:USTF0",1733871919064,0.24179791,679.59,677.63,0.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1733871952290,0.2416627,679.55,678.03,0.2706148]
["bitfinex-derivatives","BNBF0:USTF0",1733871998730,0.24173089,679.71,677.66,0.27069342]
["bitfinex-derivatives","BNBF0:USTF0",1733872044966,0.24175676,679.5,677.85,2.23434471]
["bitfinex-derivatives","BNBF0:USTF0",1733872100801,0.73600847,679.34,677.91,0.73756103]
["bitfinex-derivatives","BNBF0:USTF0",1733872139840,0.24127897,678.97,677.96,0.73750663]
["bitfinex-derivatives","BNBF0:USTF0",1733872211287,0.24172221,678.61,676.52,0.27123315]
["bitfinex-derivatives","BNBF0:USTF0",1733872234300,2.24035525,680.3,676.89,2.54578027]
["bitfinex-derivatives","BNBF0:USTF0",1733872305465,0.24139207,678.54,677.47,0.73804006]
["bitfinex-derivatives","BNBF0:USTF0",1733872337884,0.24133618,679.14,677.5,0.27084075]
["bitfinex-derivatives","BNBF0:USTF0",1733872383120,0.24137809,678.93,677.48,1.09628606]
["bitfinex-derivatives","BNBF0:USTF0",1733872421247,0.24145295,678.73,677.47,1.09628606]
["bitfinex-derivatives","BNBF0:USTF0",1733872461879,0.73651803,678.87,676.12,1.09628606]
["bitfinex-derivatives","BNBF0:USTF0",1733872495994,0.24174948,677.92,676.22,0.27133782]
["bitfinex-derivatives","BNBF0:USTF0",1733872542333,0.24129369,678.88,676.87,1.09878577]
["bitfinex-derivatives","BNBF0:USTF0",1733872561146,0.24161003,678.48,676.79,1.45805023]
["bitfinex-derivatives","BNBF0:USTF0",1733872624391,0.24150687,678.45,677.1,0.27099251]
["bitfinex-derivatives","BNBF0:USTF0",1733872653019,1.34141452,678.84,677.3,0.7382253]
["bitfinex-derivatives","BNBF0:USTF0",1733872713863,0.24117769,680.02,677.73,1.37020214]
["bitfinex-derivatives","BNBF0:USTF0",1733872743882,0.24102877,680.34,678.23,1.09952249]
["bitfinex-derivatives","BNBF0:USTF0",1733872812529,0.24089254,680.07,678.51,1.09667176]
["bitfinex-derivatives","BNBF0:USTF0",1733872846752,0.24102517,680.06,678.67,0.73673508]
["bitfinex-derivatives","BNBF0:USTF0",1733872897597,0.24117937,679.52,678.05,1.09667176]
["bitfinex-derivatives","BNBF0:USTF0",1733872943625,0.2411665,679.33,678.19,0.73725652]
["bitfinex-derivatives","BNBF0:USTF0",1733873018969,0.73573772,679.59,677.99,2.17480471]
["bitfinex-derivatives","BNBF0:USTF0",1733873055289,0.2404746,679.77,678.03,1.49697136]
["bitfinex-derivatives","BNBF0:USTF0",1733873090821,0.24075573,679.05,677.89,0.73758279]
["bitfinex-derivatives","BNBF0:USTF0",1733873143363,0.24075859,678.38,677.19,0.27095378]
["bitfinex-derivatives","BNBF0:USTF0",1733873178790,0.24075616,678.68,677.43,0.73808363]
["bitfinex-derivatives","BNBF0:USTF0",1733873213617,0.24061361,678.87,677.68,0.73781135]
["bitfinex-derivatives","BNBF0:USTF0",1733873308289,0.24056176,679.31,677.85,1.09747507]
["bitfinex-derivatives","BNBF0:USTF0",1733873315195,0.24057051,679.37,677.76,1.09747507]
["bitfinex-derivatives","BNBF0:USTF0",1733873353017,0.24057519,679.3,677.74,1.09747507]
["bitfinex-derivatives","BNBF0:USTF0",1733873424475,0.73536981,679.93,678.46,2.20734886]
["bitfinex-derivatives","BNBF0:USTF0",1733873466407,6.49813832,681.84,678.56,0.27015718]
["bitfinex-derivatives","BNBF0:USTF0",1733873510351,0.24016965,680.29,678.78,1.09747507]
["bitfinex-derivatives","BNBF0:USTF0",1733873536475,0.24019241,680.58,678.59,2.19663562]
["bitfinex-derivatives","BNBF0:USTF0",1733873594311,0.2400314,680.81,679.21,0.73614934]
["bitfinex-derivatives","BNBF0:USTF0",1733873648860,0.73409581,681.11,679.21,0.73614934]
["bitfinex-derivatives","BNBF0:USTF0",1733873660964,1.09408151,680.82,679.27,0.27013783]
["bitfinex-derivatives","BNBF0:USTF0",1733873756538,1.09877651,681.0,679.61,1.08626814]
["bitfinex-derivatives","BNBF0:USTF0",1733873765948,0.23983577,680.96,679.72,0.73559701]
["bitfinex-derivatives","BNBF0:USTF0",1733873805178,0.2401574,680.59,678.61,0.27032283]
["bitfinex-derivatives","BNBF0:USTF0",1733873849004,0.24030666,680.47,678.29,0.27047021]
["bitfinex-derivatives","BNBF0:USTF0",1733873905535,0.2404813,679.83,678.24,0.73720217]
["bitfinex-derivatives","BNBF0:USTF0",1733873933360,0.24054259,679.49,678.24,0.73720217]
["bitfinex-derivatives","BNBF0:USTF0",1733873990687,1.09825781,679.36,675.63,0.27136966]
["bitfinex-derivatives","BNBF0:USTF0",1733874020525,0.24098345,678.25,675.98,1.09333782]
["bitfinex-derivatives","BNBF0:USTF0",1733874055046,0.24128881,677.97,676.2,2.20473348]
["bitfinex-derivatives","BNBF0:USTF0",1733874096975,0.24135609,677.15,676.21,0.73941527]
["bitfinex-derivatives","BNBF0:USTF0",1733874150529,0.24147364,677.13,675.36,1.48434311]
["bitfinex-derivatives","BNBF0:USTF0",1733874182052,1.09963864,677.08,675.56,0.7401267]
["bitfinex-derivatives","BNBF0:USTF0",1733874222975,0.24121349,676.51,674.89,0.27186681]
["bitfinex-derivatives","BNBF0:USTF0",1733874268110,0.24126934,676.48,675.13,0.27177862]
["bitfinex-derivatives","BNBF0:USTF0",1733874304137,0.2412696,676.75,675.34,1.09901956]
["bitfinex-derivatives","BNBF0:USTF0",1733874355964,0.24054278,676.18,674.71,0.74105912]
["bitfinex-derivatives","BNBF0:USTF0",1733874371082,0.24041819,676.23,674.71,0.74105912]
["bitfinex-derivatives","BNBF0:USTF0",1733874430625,0.23965966,675.48,673.64,1.10223106]
["bitfinex-derivatives","BNBF0:USTF0",1733874454840,0.73927314,676.34,673.94,0.27220277]
["bitfinex-derivatives","BNBF0:USTF0",1733874511987,1.3325747,676.12,674.03,0.27217036]
["bitfinex-derivatives","BNBF0:USTF0",1733874555527,0.23987325,675.99,674.63,0.74114699]
["bitfinex-derivatives","BNBF0:USTF0",1733874599839,0.24010009,676.47,674.98,0.27185738]
["bitfinex-derivatives","BNBF0:USTF0",1733874644370,1.08664862,676.23,674.27,0.27206793]
["bitfinex-derivatives","BNBF0:USTF0",1733874685090,0.73972156,675.93,674.61,0.27191472]
["bitfinex-derivatives","BNBF0:USTF0",1733874699102,0.73874885,676.82,674.69,0.27196782]
["bitfinex-derivatives","BNBF0:USTF0",1733874769145,0.23918187,676.48,675.12,0.74060907]
["bitfinex-derivatives","BNBF0:USTF0",1733874827480,0.73879251,676.78,675.28,1.10234136]
["bitfinex-derivatives","BNBF0:USTF0",1733874852589,0.23904161,676.61,675.37,0.74033492]
["bitfinex-derivatives","BNBF0:USTF0",1733874883419,0.23943187,676.82,675.47,0.74022532]
["bitfinex-derivatives","BNBF0:USTF0",1733874955775,0.23934522,677.29,675.68,0.27156238]
["bitfinex-derivatives","BNBF0:USTF0",1733875015315,2.24520433,678.4,675.9,2.24729549]
["bitfinex-derivatives","BNBF0:USTF0",1733875049332,0.23942946,678.29,676.34,0.73927314]
["bitfinex-derivatives","BNBF0:USTF0",1733875067950,0.73760455,677.87,676.36,0.73925128]
["bitfinex-derivatives","BNBF0:USTF0",1733875104880,0.23995338,678.27,676.23,0.27128109]
["bitfinex-derivatives","BNBF0:USTF0",1733875105181,0.23995338,678.27,676.21,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875105182,0.23995338,678.26,676.24,0.27128109]
["bitfinex-derivatives","BNBF0:USTF0",1733875105481,0.23984336,678.25,676.25,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875105675,0.23984336,678.24,676.26,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875105875,2.24520433,678.92,676.26,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875105876,0.23984336,678.23,676.27,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875106077,0.23984336,678.22,676.27,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875106278,0.23984336,678.21,676.28,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875106481,0.23984336,678.2,676.28,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875106683,0.23984336,678.19,676.28,0.2712806]
["bitfinex-derivatives","BNBF0:USTF0",1733875106979,0.23984336,678.18,676.28,1.48524942]
["bitfinex-derivatives","BNBF0:USTF0",1733875107277,0.23984336,678.17,676.21,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875107478,0.23984336,678.16,676.23,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875107677,0.23984336,678.15,676.24,0.27127431]
["bitfinex-derivatives","BNBF0:USTF0",1733875107875,0.23984336,678.14,676.26,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875108078,0.23984336,678.13,676.24,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875108278,0.23984336,678.12,676.24,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875108479,0.23984336,678.11,676.25,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875108684,0.23986164,678.1,676.25,1.49676298]
["bitfinex-derivatives","BNBF0:USTF0",1733875108983,0.23986164,678.09,676.24,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875109183,0.23986164,678.08,676.24,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875109384,0.23986164,678.07,676.27,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875109586,0.23986164,678.07,675.84,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875109587,0.23986164,678.06,676.26,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875109785,2.24520433,679.03,676.26,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875109786,0.23986164,678.05,676.28,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875110085,0.23986164,678.04,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875110279,0.23986164,678.03,676.32,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875110481,0.23986164,678.02,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875110684,0.23986164,678.01,676.32,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875110887,0.23986164,678.0,676.32,2.59461656]
["bitfinex-derivatives","BNBF0:USTF0",1733875111082,0.23986164,677.99,676.32,2.59461656]
["bitfinex-derivatives","BNBF0:USTF0",1733875111286,0.23986164,677.98,676.34,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875111587,0.23986164,677.97,676.36,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875111789,0.23986164,677.96,676.36,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875111986,0.23977236,677.95,676.36,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875112290,0.23977236,677.94,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875112589,1.09969191,678.27,676.39,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875112782,0.23981559,678.26,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875112980,1.09969191,678.25,676.38,1.45574412]
["bitfinex-derivatives","BNBF0:USTF0",1733875113185,1.09969191,678.24,676.39,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875113386,2.24520433,679.21,676.39,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875113387,1.09969191,678.21,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875113680,0.23979974,678.2,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875114083,0.23979974,678.19,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875114383,2.24520433,678.83,676.1,1.44865877]
["bitfinex-derivatives","BNBF0:USTF0",1733875114384,1.09969191,678.17,676.44,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875114585,0.23979974,678.16,676.44,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875114886,0.23979974,678.15,676.44,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875115084,0.23979974,678.14,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875115287,1.09969191,678.18,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875115590,0.23978495,678.17,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875115787,0.23978495,678.16,676.45,1.48526538]
["bitfinex-derivatives","BNBF0:USTF0",1733875115983,0.23978495,678.15,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875116184,0.23978495,678.14,676.45,2.55263308]
["bitfinex-derivatives","BNBF0:USTF0",1733875116382,0.23978495,678.13,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875116585,0.23978495,678.12,676.48,2.55838935]
["bitfinex-derivatives","BNBF0:USTF0",1733875116787,2.24520433,678.79,676.14,1.46962013]
["bitfinex-derivatives","BNBF0:USTF0",1733875116788,1.09969191,678.08,676.52,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875117087,0.23978495,678.07,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875117283,0.23978495,678.06,676.53,2.60133998]
["bitfinex-derivatives","BNBF0:USTF0",1733875117485,1.09969191,678.34,676.53,2.60133998]
["bitfinex-derivatives","BNBF0:USTF0",1733875117486,0.23978495,678.05,676.53,2.60133998]
["bitfinex-derivatives","BNBF0:USTF0",1733875117685,0.23978495,678.04,676.53,1.49663032]
["bitfinex-derivatives","BNBF0:USTF0",1733875117889,0.23978495,678.03,676.52,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875118086,2.24520433,678.76,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875118087,0.23978495,678.02,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875118283,0.23978495,678.01,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875118490,1.09969191,678.36,676.54,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875118687,0.23983776,678.35,676.54,2.56323528]
["bitfinex-derivatives","BNBF0:USTF0",1733875118891,0.23983776,678.35,676.54,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875119087,0.23983776,678.35,676.56,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875119287,0.23983776,678.34,676.56,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875119492,0.23983776,678.34,676.2,1.5126872]
["bitfinex-derivatives","BNBF0:USTF0",1733875119493,0.23983776,678.33,676.57,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875119693,0.23983776,678.32,676.57,2.56928603]
["bitfinex-derivatives","BNBF0:USTF0",1733875119888,2.24520433,679.02,676.23,1.4743166]
["bitfinex-derivatives","BNBF0:USTF0",1733875119889,0.23983776,678.31,676.58,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875120086,0.23983776,678.3,676.6,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875120285,0.23983776,678.29,676.6,2.55452811]
["bitfinex-derivatives","BNBF0:USTF0",1733875120486,2.24520433,679.05,676.68,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875120487,0.23983776,678.28,676.68,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875120686,0.23983776,678.27,676.69,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875120890,0.23983776,678.26,676.69,1.44553865]
["bitfinex-derivatives","BNBF0:USTF0",1733875121092,2.24520433,678.91,676.35,1.48051493]
["bitfinex-derivatives","BNBF0:USTF0",1733875121093,1.09969191,678.24,676.75,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875121392,0.23983776,678.23,676.66,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875121595,0.23983776,678.22,676.64,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875121795,0.23983776,678.21,676.64,2.59201323]
["bitfinex-derivatives","BNBF0:USTF0",1733875121994,0.23983776,678.2,676.66,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875122195,0.23983776,678.19,676.66,1.49815311]
["bitfinex-derivatives","BNBF0:USTF0",1733875122496,0.23977354,678.18,676.65,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875122687,0.23977354,678.17,676.65,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875122892,0.23977354,678.16,676.64,2.57659491]
["bitfinex-derivatives","BNBF0:USTF0",1733875123093,0.23977354,678.15,676.64,2.57659491]
["bitfinex-derivatives","BNBF0:USTF0",1733875123292,1.09969191,678.44,676.64,2.57659491]
["bitfinex-derivatives","BNBF0:USTF0",1733875123293,0.23977354,678.14,676.64,2.57659491]
["bitfinex-derivatives","BNBF0:USTF0",1733875123489,0.23977354,678.13,676.64,1.47188525]
["bitfinex-derivatives","BNBF0:USTF0",1733875123794,0.23977354,678.12,676.63,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875123994,0.23977354,678.11,676.64,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875124289,0.23977354,678.1,676.62,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875124489,0.23977354,678.09,676.62,1.47468912]
["bitfinex-derivatives","BNBF0:USTF0",1733875124694,0.23977354,678.08,676.6,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875124890,0.23988742,678.07,676.6,2.61304525]
["bitfinex-derivatives","BNBF0:USTF0",1733875125087,0.23989677,678.06,676.61,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875125294,0.23989677,678.05,676.61,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875125493,0.23989677,678.04,676.59,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875125696,0.23989677,678.04,675.78,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875125697,0.23989677,678.03,676.6,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875125892,0.23989677,678.02,676.61,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875126095,1.09969191,678.48,676.61,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875126096,0.23989677,678.01,676.61,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875126395,0.23989677,678.0,676.58,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875126692,0.23989677,677.99,676.58,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875126897,0.23989677,677.99,675.91,1.32565159]
["bitfinex-derivatives","BNBF0:USTF0",1733875126898,0.23989677,677.98,676.59,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875127092,0.23989677,677.97,676.59,2.55975019]
["bitfinex-derivatives","BNBF0:USTF0",1733875127397,0.23989677,677.96,676.59,1.45504053]
["bitfinex-derivatives","BNBF0:USTF0",1733875127599,0.23989677,677.95,676.56,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875127799,2.24520433,679.12,676.3,1.45385997]
["bitfinex-derivatives","BNBF0:USTF0",1733875127800,0.23989677,677.94,676.59,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875127996,0.23989677,677.93,676.59,2.58395168]
["bitfinex-derivatives","BNBF0:USTF0",1733875128294,1.09969191,678.46,676.58,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875128497,0.24016474,678.45,676.58,2.58513224]
["bitfinex-derivatives","BNBF0:USTF0",1733875128698,0.24016474,678.45,676.58,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875128899,0.24016474,678.45,676.59,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875129199,0.24016474,678.44,676.59,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875129399,0.24016474,678.43,676.56,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875129600,0.24016474,678.42,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875129795,0.24016474,678.41,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875129995,0.24016474,678.4,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875130193,0.24016474,678.39,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875130397,0.24016474,678.38,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875130594,0.24016474,678.38,675.72,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875130595,0.24016474,678.37,676.52,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875130798,0.24016474,678.36,676.52,1.50462406]
["bitfinex-derivatives","BNBF0:USTF0",1733875130998,0.24016474,678.36,676.08,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875130999,0.24016474,678.35,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875131201,2.24520433,679.06,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875131202,0.24016474,678.34,676.55,2.55650365]
["bitfinex-derivatives","BNBF0:USTF0",1733875131399,0.24016474,678.33,676.55,1.45179399]
["bitfinex-derivatives","BNBF0:USTF0",1733875131603,0.24027889,678.32,676.54,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875131801,1.3196303,678.7,676.21,1.5078706]
["bitfinex-derivatives","BNBF0:USTF0",1733875131802,0.24027889,678.31,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875132000,0.24027889,678.3,676.55,1.47201109]
["bitfinex-derivatives","BNBF0:USTF0",1733875132198,1.09969191,678.37,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875132395,0.24030203,678.36,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875132595,1.33999394,678.36,676.48,2.54469805]
["bitfinex-derivatives","BNBF0:USTF0",1733875132798,2.24520433,679.27,676.48,2.54469805]
["bitfinex-derivatives","BNBF0:USTF0",1733875132799,1.33999394,678.35,676.48,1.43998839]
["bitfinex-derivatives","BNBF0:USTF0",1733875133103,0.24030203,678.34,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875133295,0.24030203,678.33,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875133500,0.24030203,678.32,676.48,1.37592773]
["bitfinex-derivatives","BNBF0:USTF0",1733875133700,0.24030203,678.31,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875133997,0.24030203,678.3,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875134196,0.24030203,678.29,676.48,1.46758398]
["bitfinex-derivatives","BNBF0:USTF0",1733875134398,0.24030203,678.28,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875134597,2.24520433,678.64,676.43,1.37595104]
["bitfinex-derivatives","BNBF0:USTF0",1733875134598,1.09969191,678.24,676.43,1.37595104]
["bitfinex-derivatives","BNBF0:USTF0",1733875134802,1.34002326,678.23,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875135003,0.24033318,678.22,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875135196,0.24033318,678.22,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875135398,1.34002509,678.22,676.46,1.37595349]
["bitfinex-derivatives","BNBF0:USTF0",1733875135698,0.24033318,678.21,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875135898,0.24033318,678.2,676.47,0.27124213]
["bitfinex-derivatives","BNBF0:USTF0",1733875136098,1.09969191,678.16,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875136298,1.09969191,678.14,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875136504,0.24033318,678.13,676.44,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875136804,0.24033318,678.13,676.45,0.27125772]
["bitfinex-derivatives","BNBF0:USTF0",1733875137005,0.24033318,678.13,676.45,1.37596738]
["bitfinex-derivatives","BNBF0:USTF0",1733875137206,0.24033318,678.13,676.44,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875137406,1.34002509,678.13,676.45,1.37596676]
["bitfinex-derivatives","BNBF0:USTF0",1733875137706,1.34002509,678.13,675.79,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875137707,0.24033318,678.12,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875137900,1.09969191,678.14,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875138102,1.09969191,678.14,675.81,0.82106016]
["bitfinex-derivatives","BNBF0:USTF0",1733875138103,1.34003815,678.13,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875138305,1.09969191,678.07,676.43,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875138508,0.24034624,678.06,676.44,0.27127358]
["bitfinex-derivatives","BNBF0:USTF0",1733875138705,0.24034624,678.06,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875139009,0.24034624,678.05,676.46,0.27126073]
["bitfinex-derivatives","BNBF0:USTF0",1733875139208,0.24034624,678.04,676.46,1.37597039]
["bitfinex-derivatives","BNBF0:USTF0",1733875139405,0.24034624,678.03,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875139605,0.24034624,678.02,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875139805,0.24034624,678.02,675.82,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875139806,0.24034624,678.01,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875140005,0.24034624,678.0,676.49,1.37597157]
["bitfinex-derivatives","BNBF0:USTF0",1733875140207,0.24034624,677.99,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875140407,0.24034624,677.98,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875140608,2.24520433,678.4,675.95,1.32565159]
["bitfinex-derivatives","BNBF0:USTF0",1733875140609,0.24034624,677.97,676.44,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875140904,0.24034689,677.96,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875141108,0.24034689,677.95,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875141304,0.24034689,677.95,675.7,5.29702303]
["bitfinex-derivatives","BNBF0:USTF0",1733875141305,0.24034689,677.94,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875141509,0.24035952,677.93,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875141707,0.24035952,677.92,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875141904,0.24035952,677.91,676.43,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875142209,0.24035952,677.9,676.41,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875142406,0.24035952,677.89,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875142609,1.09969191,678.12,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875142610,0.24035952,677.88,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875142909,0.24035952,677.88,676.18,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875142910,0.24035952,677.87,676.43,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875143109,0.24035952,677.86,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875143306,1.09969191,678.12,676.44,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875143510,1.09969191,678.12,675.76,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875143511,0.24035471,678.11,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875143711,0.24035471,678.1,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875143910,0.24035471,678.1,675.81,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875143911,0.24035471,678.09,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875144111,1.09969191,678.14,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875144112,0.24035471,678.08,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875144411,1.09969191,678.14,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875144412,0.24035471,678.07,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875144611,0.24035471,678.06,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875144803,0.24035471,678.05,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875145008,0.24035471,678.04,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875145210,0.24035471,678.03,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875145410,0.24035471,678.02,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875145712,0.24035471,678.01,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875146007,0.24035471,678.0,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875146213,0.24035471,677.99,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875146512,1.09969191,678.14,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875146707,1.34003321,678.13,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875146910,0.2403413,678.12,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875147611,0.2403413,678.12,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875147807,0.2403413,678.11,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875148007,0.2403413,678.1,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875148210,0.2403413,678.09,676.51,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875148514,0.2403413,678.08,676.51,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875148709,1.09969191,678.12,676.51,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875148710,0.2403413,678.07,676.51,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875149013,0.2403413,678.07,675.85,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875149014,0.2403413,678.06,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875149209,0.2403413,678.05,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875149508,0.2403413,678.04,676.51,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875149715,0.2403413,678.03,676.54,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875149910,2.24520433,678.64,676.31,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875149911,0.24032742,678.02,676.61,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875150117,0.24032742,678.01,676.63,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875150314,0.24032742,678.0,676.64,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875150514,0.24032742,678.0,676.08,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875150515,0.24030917,677.99,676.59,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875150709,0.24030917,677.98,676.56,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875150908,0.24030917,677.97,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875151213,0.24030917,677.96,676.54,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875151418,0.24030917,677.95,676.54,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875151610,0.24030917,677.94,676.55,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875151811,0.24030917,677.94,675.88,2.85917182]
["bitfinex-derivatives","BNBF0:USTF0",1733875151812,0.24030917,677.93,676.56,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875152015,0.24030917,677.92,676.52,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875152216,0.24030917,677.91,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875152515,0.24030917,677.9,676.53,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875152716,0.24030917,677.89,676.52,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875153015,0.24034977,677.88,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875153210,0.24034977,677.87,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875153410,0.24034977,677.86,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875153608,0.24034977,677.85,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875153814,0.24034977,677.84,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875154013,0.24034977,677.83,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875154214,1.09969191,678.14,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875154215,0.24034977,677.82,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875154412,0.24034977,677.81,676.49,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875154613,0.24034977,677.8,676.5,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875154915,0.24034977,677.79,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875155109,0.24034977,677.78,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875155309,2.24520433,678.64,675.83,2.31731265]
["bitfinex-derivatives","BNBF0:USTF0",1733875155310,0.24034977,677.77,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875155509,0.24034977,677.76,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875155716,0.24034977,677.75,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875155907,1.09969191,678.03,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875155908,0.24034977,677.74,676.46,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875156113,2.24520433,678.52,676.13,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875156114,0.2403704,677.73,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875156310,1.09969191,678.42,676.18,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875156510,1.09969191,678.24,676.23,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875156714,1.09969191,677.99,676.3,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875156911,1.09969191,677.82,676.32,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875157117,0.24039197,677.81,676.31,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875157314,0.24039197,677.8,676.22,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875157512,0.24039197,677.8,676.23,0.27136343]
["bitfinex-derivatives","BNBF0:USTF0",1733875157916,1.09969191,677.82,676.23,1.37607309]
["bitfinex-derivatives","BNBF0:USTF0",1733875157917,0.24039197,677.81,676.23,1.37607309]
["bitfinex-derivatives","BNBF0:USTF0",1733875158111,0.24039197,677.8,676.25,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875158319,0.24039197,677.79,676.25,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875158618,0.24039197,677.78,676.19,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875158819,0.24039197,677.78,675.58,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875158820,0.24039197,677.77,676.21,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875159021,0.24039197,677.76,676.22,0.27134641]
["bitfinex-derivatives","BNBF0:USTF0",1733875159215,0.24039197,677.75,676.22,0.27134641]
["bitfinex-derivatives","BNBF0:USTF0",1733875159519,0.24039197,677.74,676.23,0.27134641]
["bitfinex-derivatives","BNBF0:USTF0",1733875159720,0.24039282,677.73,676.24,0.27134425]
["bitfinex-derivatives","BNBF0:USTF0",1733875159915,1.34008473,677.89,676.25,0.27134425]
["bitfinex-derivatives","BNBF0:USTF0",1733875160214,1.09969191,677.89,676.17,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875160416,1.3196303,678.07,676.17,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875160417,1.34007942,677.88,676.18,0.27136069]
["bitfinex-derivatives","BNBF0:USTF0",1733875160618,0.24038751,677.87,676.18,1.37607035]
["bitfinex-derivatives","BNBF0:USTF0",1733875160819,0.24038751,677.87,675.57,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875160820,0.24038751,677.86,676.19,0.27136069]
["bitfinex-derivatives","BNBF0:USTF0",1733875161020,0.24038751,677.85,676.2,0.27136069]
["bitfinex-derivatives","BNBF0:USTF0",1733875161213,0.24038751,677.84,676.21,0.27136069]
["bitfinex-derivatives","BNBF0:USTF0",1733875161414,0.24038751,677.83,676.22,0.27136069]
["bitfinex-derivatives","BNBF0:USTF0",1733875161617,0.24038751,677.82,676.23,0.27136069]
["bitfinex-derivatives","BNBF0:USTF0",1733875161816,0.24038751,677.81,676.24,0.27136069]
["bitfinex-derivatives","BNBF0:USTF0",1733875162017,0.24038751,677.8,676.16,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875162221,0.24038751,677.79,676.17,0.2713605]
["bitfinex-derivatives","BNBF0:USTF0",1733875162516,0.24038751,677.78,676.18,0.2713605]
["bitfinex-derivatives","BNBF0:USTF0",1733875162714,0.24038751,677.77,676.19,0.2713605]
["bitfinex-derivatives","BNBF0:USTF0",1733875162917,0.24044089,677.76,676.2,0.27135143]
["bitfinex-derivatives","BNBF0:USTF0",1733875163122,0.24044089,677.75,676.21,0.27135143]
["bitfinex-derivatives","BNBF0:USTF0",1733875163317,0.24044089,677.74,676.22,0.27135143]
["bitfinex-derivatives","BNBF0:USTF0",1733875163523,0.24044089,677.73,676.23,0.27135143]
["bitfinex-derivatives","BNBF0:USTF0",1733875163825,0.24044089,677.72,676.13,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875164119,0.24044089,677.72,675.82,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875164120,0.24044089,677.71,676.14,0.27136734]
["bitfinex-derivatives","BNBF0:USTF0",1733875164428,0.24044089,677.71,676.1,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875164429,0.24044089,677.7,676.15,0.27136734]
["bitfinex-derivatives","BNBF0:USTF0",1733875164621,0.24044089,677.69,676.16,0.27136734]
["bitfinex-derivatives","BNBF0:USTF0",1733875164820,0.24044089,677.68,676.17,0.27136734]
["bitfinex-derivatives","BNBF0:USTF0",1733875165024,0.24044089,677.67,676.18,0.27136734]
["bitfinex-derivatives","BNBF0:USTF0",1733875165219,0.24044089,677.66,676.19,0.27136734]
["bitfinex-derivatives","BNBF0:USTF0",1733875165421,0.24044089,677.65,676.2,0.27136734]
["bitfinex-derivatives","BNBF0:USTF0",1733875165725,0.24044089,677.65,675.7,1.32565159]
["bitfinex-derivatives","BNBF0:USTF0",1733875165726,0.24044089,677.64,676.06,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875165928,0.24044089,677.63,676.07,0.2713723]
["bitfinex-derivatives","BNBF0:USTF0",1733875166220,1.09969191,677.97,676.05,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875166420,1.09969191,677.97,675.38,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875166421,1.34015247,677.96,676.07,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875166627,0.24046056,677.95,676.08,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875166925,0.24046056,677.94,676.1,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875167129,0.24046056,677.93,676.16,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875167324,1.09969191,678.06,676.17,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875167325,0.24046056,677.92,676.17,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875167528,2.24520433,678.58,676.17,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875167529,0.24046056,677.91,676.17,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875167724,0.24046056,677.9,676.18,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875167925,2.24520433,678.56,676.15,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875167926,0.24046056,677.89,676.19,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875168122,0.24046056,677.88,676.2,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875168327,0.24046056,677.87,676.21,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875168522,1.09969191,678.05,676.16,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875168523,0.24046056,677.86,676.22,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875168725,0.24046056,677.85,676.23,0.27137142]
["bitfinex-derivatives","BNBF0:USTF0",1733875168924,0.24046056,677.84,676.16,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875169128,0.24046056,677.83,676.19,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875169325,0.24046056,677.82,676.2,0.27133639]
["bitfinex-derivatives","BNBF0:USTF0",1733875169526,0.24043136,677.81,676.21,0.27134163]
["bitfinex-derivatives","BNBF0:USTF0",1733875169730,0.24043136,677.81,676.16,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875169731,0.24043136,677.8,676.22,0.27134163]
["bitfinex-derivatives","BNBF0:USTF0",1733875169929,0.24043136,677.79,676.23,0.27134163]
["bitfinex-derivatives","BNBF0:USTF0",1733875170125,1.09969191,678.08,676.18,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875170431,1.34010884,678.07,676.19,0.2713271]
["bitfinex-derivatives","BNBF0:USTF0",1733875170633,2.24520433,678.91,676.19,0.2713271]
["bitfinex-derivatives","BNBF0:USTF0",1733875170634,0.24041693,678.06,676.19,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875170833,0.24041693,678.06,675.49,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875170834,0.24041693,678.05,676.15,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875171127,0.24041693,678.05,675.34,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875171128,0.24041693,678.04,676.18,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875171329,0.24041693,678.03,676.14,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875171531,0.24041693,678.02,676.15,0.27132065]
["bitfinex-derivatives","BNBF0:USTF0",1733875171833,0.24041693,678.01,676.16,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875172128,1.09969191,678.24,676.16,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875172333,1.34009093,678.23,676.17,0.27130879]
["bitfinex-derivatives","BNBF0:USTF0",1733875172627,1.3196303,678.48,676.17,0.27130879]
["bitfinex-derivatives","BNBF0:USTF0",1733875172628,0.24039902,678.22,676.17,0.27130879]
["bitfinex-derivatives","BNBF0:USTF0",1733875172833,0.24039902,678.21,676.17,0.27130879]
["bitfinex-derivatives","BNBF0:USTF0",1733875173035,1.09969191,678.24,676.17,0.27130879]
["bitfinex-derivatives","BNBF0:USTF0",1733875173334,1.09969191,678.21,676.14,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875173525,1.09969191,678.21,675.34,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875173526,0.24040956,678.2,676.15,1.37602917]
["bitfinex-derivatives","BNBF0:USTF0",1733875173734,0.24040956,678.19,676.16,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875173929,0.24040956,678.18,676.16,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875174128,0.24040956,678.17,676.16,1.37602917]
["bitfinex-derivatives","BNBF0:USTF0",1733875174431,0.24040956,678.16,676.17,1.37602917]
["bitfinex-derivatives","BNBF0:USTF0",1733875174635,0.24040956,678.15,676.18,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875174827,1.09969191,678.26,676.18,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875174828,0.24040956,678.14,676.18,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875175029,0.24040956,678.13,676.18,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875175228,0.24040956,678.12,676.18,1.37602917]
["bitfinex-derivatives","BNBF0:USTF0",1733875175429,0.24040956,678.12,675.35,2.25544889]
["bitfinex-derivatives","BNBF0:USTF0",1733875175430,0.24040956,678.11,676.19,1.37602917]
["bitfinex-derivatives","BNBF0:USTF0",1733875175635,0.24040956,678.1,676.2,1.37602917]
["bitfinex-derivatives","BNBF0:USTF0",1733875175828,0.24040956,678.09,676.21,1.37602917]
["bitfinex-derivatives","BNBF0:USTF0",1733875176033,0.24040956,678.08,676.22,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875176229,0.24040956,678.07,676.22,0.27131951]
["bitfinex-derivatives","BNBF0:USTF0",1733875176434,1.09969191,678.2,676.17,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875176629,0.24040573,678.19,676.18,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875176835,0.24040573,678.19,676.18,1.37602449]
["bitfinex-derivatives","BNBF0:USTF0",1733875177034,0.24040573,678.18,676.19,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875177230,0.24040573,678.17,676.2,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875177430,0.24040573,678.16,676.21,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875177631,0.24040573,678.15,676.21,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875177829,2.24520433,678.61,676.21,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875177830,0.24040573,678.14,676.21,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875178033,0.24040573,678.13,676.21,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875178236,0.24040573,678.12,676.21,1.37602449]
["bitfinex-derivatives","BNBF0:USTF0",1733875178531,0.24040573,678.11,676.22,0.27131483]
["bitfinex-derivatives","BNBF0:USTF0",1733875178733,0.24040573,678.1,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875178931,0.24040573,678.09,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875179328,0.24040573,678.09,676.26,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875179531,1.09969191,678.06,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875179730,0.73735437,678.1,676.25,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875180035,0.73735437,678.1,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875180036,0.24036772,678.09,676.26,0.27129115]
["bitfinex-derivatives","BNBF0:USTF0",1733875180230,0.24035165,678.08,676.27,0.27129291]
["bitfinex-derivatives","BNBF0:USTF0",1733875180434,0.24035526,678.07,676.26,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875180630,0.24035526,678.06,676.27,1.37599825]
["bitfinex-derivatives","BNBF0:USTF0",1733875180833,0.73735437,678.1,676.28,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1733875180834,0.24035526,678.05,676.28,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1733875181035,0.24035526,678.04,676.31,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875181238,0.24035526,678.03,676.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1733875181432,0.24035526,678.02,676.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1733875181639,0.24035526,678.01,676.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1733875181833,0.24035526,678.0,676.3,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875182142,0.24035526,677.99,676.27,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875182439,0.24035526,677.98,676.28,1.37600229]
["bitfinex-derivatives","BNBF0:USTF0",1733875182635,0.24035526,677.97,676.28,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875182836,0.24035526,677.96,676.29,0.27129197]
["bitfinex-derivatives","BNBF0:USTF0",1733875183037,0.73735437,678.1,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875183234,0.2403781,678.09,676.3,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875183435,0.2403781,678.09,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875184440,0.2403781,678.09,676.3,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875184841,0.2403781,678.09,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875185241,0.2403781,678.09,676.32,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875185442,0.2403781,678.09,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875185443,0.2403781,678.09,676.31,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875185742,1.09969191,678.03,676.43,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875185937,0.2403781,678.02,676.48,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875186142,0.2403781,678.01,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875186340,0.73735437,678.1,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875186341,1.09969191,678.05,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875186541,0.2403562,678.04,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875186843,0.2403562,678.03,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875187044,1.09969191,678.08,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875187045,0.2403562,678.02,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875187343,0.2403562,678.01,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875187544,0.2403562,678.0,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875187744,1.09969191,678.07,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875187745,0.2403562,677.99,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875187939,0.2403562,677.98,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875188144,0.2403562,677.97,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875188445,0.2403562,677.96,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875188644,0.2403562,677.95,676.47,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875188947,0.2403562,677.94,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875189145,0.2403562,677.93,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875189339,0.2403562,677.92,676.45,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875189544,0.2403562,677.91,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875189738,0.24038361,677.9,676.41,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875189944,0.24038361,677.89,676.42,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875190242,1.09969191,677.97,676.41,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875190443,1.09969191,677.97,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875190444,1.09969191,677.88,676.4,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875190643,0.24038537,677.87,676.37,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875190841,0.24038537,677.86,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875191041,0.24038537,677.85,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875191242,0.24038537,677.84,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875191445,0.24038537,677.83,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875191641,0.24038537,677.82,676.36,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875191950,0.24038537,677.81,676.37,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875192146,0.24038537,677.8,676.37,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875192342,0.24038537,677.79,676.37,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875192646,0.24038537,677.78,676.37,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875192941,0.24033383,677.77,676.37,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875193241,0.24033988,677.76,676.37,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875193446,0.24033988,677.75,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875193648,0.24033988,677.74,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875193841,0.24033988,677.73,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875194040,0.24033988,677.72,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875194244,0.24033988,677.71,676.38,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875194439,1.09969191,677.92,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875194440,0.24033988,677.7,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875194645,0.24033988,677.69,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875194841,0.24033988,677.68,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875195045,0.24033988,677.67,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875195347,0.24033988,677.66,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875195540,0.24033988,677.65,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875195743,0.24033988,677.64,676.34,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875196043,0.24033988,677.63,676.34,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875196248,1.09969191,677.98,676.34,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875196446,1.34009679,677.97,676.35,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875196642,0.24040488,677.96,676.35,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875196843,1.34009679,677.96,676.34,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875197040,1.34009679,677.95,676.32,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875197247,1.09969191,677.93,676.32,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875197447,1.09969191,677.91,676.3,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875197748,1.09969191,677.89,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875197950,1.34009679,677.88,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875198149,1.34009679,677.88,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875198150,0.24040488,677.87,676.28,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875198445,0.24040488,677.87,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875198644,0.24040488,677.86,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875198847,0.24040488,677.85,676.29,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875199049,0.24040488,677.84,676.3,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875199243,1.09969191,677.9,676.35,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875199244,0.24040488,677.83,676.35,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875199443,0.73735437,678.1,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1733875199444,1.09969191,677.91,676.33,1.10470966]
["bitfinex-derivatives","BNBF0:USTF0",1733875199643,0.24037958,677.9,676.33,1.10470966]