{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":336515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733702402886,0.67086178,745.31,742.68,0.80511433]
["bitfinex-derivatives","BNBF0:USTF0",1733702403086,0.67086178,745.31,742.69,0.44628156]
["bitfinex-derivatives","BNBF0:USTF0",1733702403286,0.67086178,745.31,742.7,1.25139589]
["bitfinex-derivatives","BNBF0:USTF0",1733702403481,0.67086178,745.31,742.63,0.27886498]
["bitfinex-derivatives","BNBF0:USTF0",1733702403482,0.67086178,745.31,742.71,0.44628156]
["bitfinex-derivatives","BNBF0:USTF0",1733702403783,0.67086178,745.31,742.72,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702403987,0.67086178,745.31,742.73,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702404186,0.67086178,745.31,742.74,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702404489,0.67086178,745.31,742.75,0.27886498]
["bitfinex-derivatives","BNBF0:USTF0",1733702404686,0.67086178,745.31,742.76,0.27886498]
["bitfinex-derivatives","BNBF0:USTF0",1733702404882,0.67086178,745.31,742.77,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702405182,0.67086178,745.31,742.78,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702405383,0.67086178,745.31,742.79,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702405683,0.67086178,745.31,742.8,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702405983,0.67086178,745.31,742.81,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702406289,0.67086178,745.31,742.82,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702406488,0.67086178,745.31,742.83,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702406882,0.67086178,745.31,742.84,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702407085,0.67086178,745.31,742.85,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702407383,0.67086178,745.31,742.86,0.72514654]
["bitfinex-derivatives","BNBF0:USTF0",1733702407587,0.67086178,745.31,742.54,0.80511433]
["bitfinex-derivatives","BNBF0:USTF0",1733702407783,0.67086178,745.31,742.55,0.72537376]
["bitfinex-derivatives","BNBF0:USTF0",1733702407984,0.67086178,745.31,742.57,0.80511433]
["bitfinex-derivatives","BNBF0:USTF0",1733702408283,0.67086178,745.31,742.58,0.72537376]
["bitfinex-derivatives","BNBF0:USTF0",1733702408488,0.67086178,745.31,742.59,0.72537376]
["bitfinex-derivatives","BNBF0:USTF0",1733702408689,0.67086178,745.31,742.6,0.72537376]
["bitfinex-derivatives","BNBF0:USTF0",1733702408890,0.67086178,745.31,742.61,0.72537376]
["bitfinex-derivatives","BNBF0:USTF0",1733702409090,0.67086178,745.31,742.35,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702409284,0.67086178,745.31,742.36,0.27889739]
["bitfinex-derivatives","BNBF0:USTF0",1733702409490,0.67086178,745.31,742.37,0.72523083]
["bitfinex-derivatives","BNBF0:USTF0",1733702409689,0.67086178,745.31,742.38,0.72523083]
["bitfinex-derivatives","BNBF0:USTF0",1733702409989,0.67086178,745.31,742.35,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702410193,0.67086178,745.31,742.39,0.27895397]
["bitfinex-derivatives","BNBF0:USTF0",1733702410485,0.67086178,745.31,742.4,0.44642396]
["bitfinex-derivatives","BNBF0:USTF0",1733702410689,0.67086178,745.31,742.41,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702410990,0.67086178,745.31,742.42,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702411189,0.67086178,745.31,742.43,0.27895397]
["bitfinex-derivatives","BNBF0:USTF0",1733702411493,0.67086178,745.31,742.46,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702411687,0.67086178,745.31,742.47,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702411885,0.67086178,745.31,742.48,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702412086,0.67086178,745.31,742.49,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702412290,0.67086178,745.31,742.5,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702412487,0.67086178,745.31,742.51,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702412688,0.67086178,745.31,742.2,1.20823355]
["bitfinex-derivatives","BNBF0:USTF0",1733702412689,0.67086178,745.31,742.52,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702412889,0.67086178,745.31,742.53,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702413089,0.67086178,745.31,742.54,0.72537793]
["bitfinex-derivatives","BNBF0:USTF0",1733702413290,0.67086178,745.31,742.55,0.27895397]
["bitfinex-derivatives","BNBF0:USTF0",1733702413491,0.67086178,745.31,742.55,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702413696,0.67086178,745.31,742.56,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702413897,0.67086178,745.31,742.57,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702414097,0.67086178,745.31,742.58,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702414295,0.67086178,745.31,742.59,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702414492,0.67086178,745.31,742.6,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702414693,0.67086178,745.31,742.61,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702414893,0.67086178,745.31,742.4,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702414894,0.67086178,745.31,742.62,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702415091,0.67086178,745.31,742.63,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702415292,0.67086178,745.31,742.64,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702415494,0.67086178,745.31,742.02,2.05567514]
["bitfinex-derivatives","BNBF0:USTF0",1733702415495,0.67086178,745.31,742.65,0.2788853]
["bitfinex-derivatives","BNBF0:USTF0",1733702415694,0.67086178,745.31,742.4,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702415893,0.67086178,745.31,742.41,1.73204567]
["bitfinex-derivatives","BNBF0:USTF0",1733702416096,0.67086178,745.31,742.42,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702416297,0.67086178,745.31,742.43,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702416599,0.67086178,745.31,742.44,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702416799,0.67086178,745.31,742.45,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702417001,0.67086178,745.31,742.46,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702417203,0.67086178,745.31,742.47,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702417393,0.67086178,745.31,742.48,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702417592,0.67086178,745.31,742.49,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702417797,0.67086178,745.31,742.5,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702417998,0.67086178,745.31,742.51,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702418198,0.67086178,745.31,742.52,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702418399,0.67086178,745.31,742.53,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702418599,0.67086178,745.31,742.54,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702418799,0.67086178,745.31,742.21,1.20823355]
["bitfinex-derivatives","BNBF0:USTF0",1733702418800,0.67086178,745.31,742.55,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702419002,0.67086178,745.31,742.56,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702419203,0.67086178,745.31,742.57,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702419405,0.67086178,745.31,742.58,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702419598,0.67086178,745.31,742.12,2.05567514]
["bitfinex-derivatives","BNBF0:USTF0",1733702419599,0.67086178,745.31,742.59,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702419797,0.67086178,745.31,742.6,0.72518438]
["bitfinex-derivatives","BNBF0:USTF0",1733702420102,0.67086178,745.31,742.61,0.72525379]
["bitfinex-derivatives","BNBF0:USTF0",1733702420300,0.67086178,745.31,742.62,0.72525379]
["bitfinex-derivatives","BNBF0:USTF0",1733702420501,0.67086178,745.31,742.62,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702420698,0.67086178,745.31,742.63,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702421104,0.67086178,745.31,742.64,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702421305,0.67086178,745.31,742.65,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702421501,0.67086178,745.31,742.66,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702421706,0.67086178,745.31,742.67,0.27887954]
["bitfinex-derivatives","BNBF0:USTF0",1733702421902,0.67086178,745.31,742.33,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702422106,0.67086178,745.31,742.34,1.73221526]
["bitfinex-derivatives","BNBF0:USTF0",1733702422307,0.67086178,745.31,742.35,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702422507,0.67086178,745.31,742.36,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702422807,0.67086178,745.31,742.37,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702423008,2.9345044,745.95,742.38,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702423204,2.9345044,745.93,742.39,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702423402,2.9345044,745.93,742.41,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702423601,2.9345044,745.93,742.42,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702423805,2.9345044,745.93,742.14,1.20823355]
["bitfinex-derivatives","BNBF0:USTF0",1733702423806,4.10594412,745.77,742.43,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702424003,2.9345044,745.5,742.44,0.72535397]
["bitfinex-derivatives","BNBF0:USTF0",1733702424203,2.9345044,745.49,742.4,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702424402,2.9345044,745.49,742.45,0.72540436]
["bitfinex-derivatives","BNBF0:USTF0",1733702424609,2.9345044,745.49,742.46,0.27896413]
["bitfinex-derivatives","BNBF0:USTF0",1733702425004,2.9345044,745.58,742.46,0.27896413]
["bitfinex-derivatives","BNBF0:USTF0",1733702425306,2.9345044,745.58,742.47,0.27896413]
["bitfinex-derivatives","BNBF0:USTF0",1733702425605,2.9345044,745.58,742.48,0.27896413]
["bitfinex-derivatives","BNBF0:USTF0",1733702425812,2.9345044,745.36,742.32,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702426006,2.9345044,745.38,742.34,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702426211,2.9345044,745.38,742.36,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702426405,2.9345044,745.38,742.37,0.2789605]
["bitfinex-derivatives","BNBF0:USTF0",1733702426610,2.9345044,745.36,742.38,0.72539493]
["bitfinex-derivatives","BNBF0:USTF0",1733702426810,2.9345044,745.41,742.39,0.72539493]
["bitfinex-derivatives","BNBF0:USTF0",1733702427011,2.9345044,745.58,742.4,0.72539493]
["bitfinex-derivatives","BNBF0:USTF0",1733702427306,2.9345044,745.58,741.92,2.05567514]
["bitfinex-derivatives","BNBF0:USTF0",1733702427307,2.9345044,745.57,742.32,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702427508,2.9345044,745.57,742.41,0.27894508]
["bitfinex-derivatives","BNBF0:USTF0",1733702427712,2.9345044,745.57,742.42,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702427908,2.9345044,745.57,742.0,2.05567514]
["bitfinex-derivatives","BNBF0:USTF0",1733702427909,4.10594412,745.6,742.43,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702428109,4.10594412,745.6,742.44,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702428305,4.10594412,745.6,742.17,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702428306,4.10594412,745.6,742.45,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702428505,4.10594412,745.6,742.46,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702428704,2.9345044,745.48,742.51,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702429009,6.88824868,745.84,742.52,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702429213,3.52379159,745.84,742.54,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702429410,2.9345044,745.66,742.68,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702429612,2.9345044,745.67,742.69,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702429808,2.9345044,745.67,742.7,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702430014,2.9345044,745.67,742.71,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702430312,2.9345044,746.02,742.72,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702430513,2.9345044,745.72,742.73,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702430813,4.10594412,746.18,742.74,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702431016,4.10594412,746.27,742.75,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702431215,4.10594412,746.27,742.76,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702431509,4.10594412,746.27,742.77,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702431713,4.10594412,746.27,742.78,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702431914,4.10594412,746.27,742.79,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702432116,3.36445709,746.3,742.8,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702432414,3.36445709,746.3,742.01,2.05567514]
["bitfinex-derivatives","BNBF0:USTF0",1733702432415,3.52379159,746.31,742.81,0.2704464]
["bitfinex-derivatives","BNBF0:USTF0",1733702432614,2.9345044,745.78,742.61,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702432809,2.9345044,745.78,742.62,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1733702433115,2.9345044,745.78,742.63,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1733702433416,2.9345044,745.76,742.64,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1733702433617,2.9345044,745.76,742.65,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1733702433816,2.9345044,745.76,742.66,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1733702434014,4.10594412,746.02,742.67,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1733702434015,2.9345044,745.77,742.67,0.27003364]
["bitfinex-derivatives","BNBF0:USTF0",1733702434217,2.9345044,745.77,742.57,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702434414,2.9345044,745.77,742.21,2.05567514]
["bitfinex-derivatives","BNBF0:USTF0",1733702434415,2.9345044,745.79,742.59,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702434614,2.9345044,745.79,742.68,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702434814,2.9345044,745.79,742.6,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702435015,2.9345044,745.79,742.61,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702435314,2.9345044,745.79,742.62,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702435508,2.9345044,745.79,742.63,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702435709,2.9345044,745.8,742.64,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702435908,2.9345044,745.8,742.65,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702436115,2.9345044,745.81,742.66,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702436315,2.9345044,745.81,742.67,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702436517,2.9345044,745.81,742.68,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702436711,2.9345044,745.81,742.69,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702436915,2.9345044,745.88,742.7,0.2699853]
["bitfinex-derivatives","BNBF0:USTF0",1733702437114,2.9345044,745.88,742.52,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702437314,2.9345044,745.88,742.53,0.26984102]
["bitfinex-derivatives","BNBF0:USTF0",1733702437517,2.9345044,745.88,742.54,0.26984102]
["bitfinex-derivatives","BNBF0:USTF0",1733702437710,2.9345044,745.9,742.54,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702437910,2.9345044,745.91,742.55,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702438213,2.9345044,745.91,742.56,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702438416,2.9345044,745.91,742.57,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702438613,2.9345044,745.91,742.25,1.20823355]
["bitfinex-derivatives","BNBF0:USTF0",1733702438614,2.9345044,745.91,742.58,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702438814,2.9345044,745.87,742.59,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702439015,2.9345044,745.87,742.6,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702439218,2.9345044,745.87,742.61,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702439513,2.9345044,745.85,742.62,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702439711,2.9345044,745.85,742.63,0.26981722]
["bitfinex-derivatives","BNBF0:USTF0",1733702439911,2.9345044,745.85,742.49,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702440118,2.9345044,745.85,742.5,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702440516,2.9345044,745.74,742.51,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702440717,2.9345044,745.74,742.52,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702440910,2.9345044,745.74,742.53,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702441110,2.9345044,745.74,742.54,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702441319,2.9345044,745.74,742.55,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702441717,2.9345044,745.74,742.56,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702441920,2.9345044,745.74,742.57,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702442220,2.9345044,745.74,742.58,0.26980506]
["bitfinex-derivatives","BNBF0:USTF0",1733702442414,2.9345044,745.74,742.43,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702442618,2.9345044,745.66,742.44,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702442818,2.9345044,745.66,742.42,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702442819,2.9345044,745.66,742.45,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702443018,2.9345044,745.66,742.46,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702443220,2.9345044,745.66,742.47,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702443519,2.9345044,745.67,742.48,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702443719,2.9345044,745.68,742.49,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702443921,4.10594412,745.92,742.5,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702444220,3.36445709,746.07,742.51,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702444416,3.36445709,746.07,742.52,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702444615,3.36445709,746.07,742.42,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702444616,3.36445709,746.07,742.53,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702444815,3.36445709,746.07,742.54,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702445022,6.88824868,746.19,742.54,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702445321,6.88824868,746.19,742.55,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702445515,6.88824868,746.19,742.56,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702445721,2.9345044,746.03,742.57,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702445921,2.9345044,746.03,742.58,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702446117,2.9345044,746.03,742.59,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702446324,2.9345044,746.03,742.6,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702446515,2.9345044,746.03,742.61,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702446723,2.9345044,746.02,742.62,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702446921,2.9345044,746.03,742.63,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702447125,2.9345044,746.04,742.64,0.26980999]
["bitfinex-derivatives","BNBF0:USTF0",1733702447418,2.9345044,746.04,742.44,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702447620,2.9345044,746.04,742.45,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702447817,2.9345044,746.04,742.46,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702448018,2.9345044,746.22,742.47,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702448222,2.9345044,746.22,742.48,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702448623,2.9345044,746.22,742.49,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702448921,2.9345044,746.22,742.5,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702449122,2.9345044,746.23,742.51,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702449320,2.9345044,746.23,742.52,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702449618,2.9345044,746.23,742.53,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702449821,2.9345044,746.23,742.54,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702450018,2.9345044,746.23,742.55,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702450222,2.9345044,746.23,742.56,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702450418,2.9345044,746.23,742.57,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702450618,2.9345044,746.23,742.58,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702450822,2.9345044,746.22,742.59,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702451026,2.9345044,746.23,742.6,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702451224,6.88824868,746.43,742.61,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702451424,6.88824868,746.43,742.62,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702451625,6.88824868,746.43,742.63,0.26978652]
["bitfinex-derivatives","BNBF0:USTF0",1733702451818,6.88824868,746.43,742.43,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702452020,2.9345044,746.28,742.64,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702452326,2.9345044,746.28,742.47,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702452522,2.9345044,746.28,742.48,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702452823,2.9345044,746.33,742.53,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702453024,2.9345044,746.33,742.54,1.27681497]
["bitfinex-derivatives","BNBF0:USTF0",1733702453219,3.52379159,746.49,742.55,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702453220,2.9345044,746.34,742.55,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702453425,2.9345044,746.34,742.56,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702453726,2.9345044,746.34,742.57,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702454020,4.8061051,746.48,742.58,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702454225,6.88824868,746.48,742.59,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702454422,6.88824868,746.48,742.6,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702454621,6.88824868,746.48,742.61,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702454823,6.88824868,746.48,742.62,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702455020,6.88824868,746.57,742.63,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702455227,6.88824868,746.57,742.64,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702455626,6.88824868,746.57,742.65,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702455821,3.52379159,746.57,742.66,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702456026,6.88824868,746.61,742.67,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702456226,6.88824868,746.61,742.68,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702456523,6.88824868,746.61,742.69,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702456524,2.9345044,746.54,742.69,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702456728,2.9345044,746.54,742.7,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702456923,2.9345044,746.29,742.71,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702457123,2.9345044,746.21,742.72,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702457323,2.9345044,746.23,742.73,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702457522,2.9345044,746.23,742.74,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702457724,2.9345044,746.23,742.75,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702457930,2.9345044,746.23,742.76,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702458230,2.9345044,746.21,742.77,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702458427,2.9345044,746.21,742.78,0.26995368]
["bitfinex-derivatives","BNBF0:USTF0",1733702458629,2.9345044,746.21,742.26,2.05567514]
["bitfinex-derivatives","BNBF0:USTF0",1733702458630,2.9345044,746.21,742.66,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702458927,6.88824868,746.59,741.87,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702459126,6.88824868,746.59,741.88,0.26967122]
["bitfinex-derivatives","BNBF0:USTF0",1733702459326,3.52379159,746.59,741.89,0.26967122]
["bitfinex-derivatives","BNBF0:USTF0",1733702459630,5.86900881,746.76,741.9,0.26967122]
["bitfinex-derivatives","BNBF0:USTF0",1733702459832,5.86900881,746.76,741.87,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702459833,8.28739288,747.96,741.91,0.26967122]
["bitfinex-derivatives","BNBF0:USTF0",1733702460131,8.28739288,747.96,741.92,0.26967122]
["bitfinex-derivatives","BNBF0:USTF0",1733702460328,3.52379159,747.95,741.93,0.26967122]
["bitfinex-derivatives","BNBF0:USTF0",1733702460529,3.52379159,747.95,741.94,1.27653251]
["bitfinex-derivatives","BNBF0:USTF0",1733702460727,3.52379159,747.95,741.95,1.27653251]
["bitfinex-derivatives","BNBF0:USTF0",1733702460728,7.00704388,747.95,741.95,1.27653251]
["bitfinex-derivatives","BNBF0:USTF0",1733702460929,7.00704388,747.95,742.0,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702461129,7.00704388,747.95,741.99,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702461328,7.00704388,747.95,742.03,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702461532,3.48325229,747.95,742.03,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702461733,3.48325229,747.95,742.04,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702461933,9.94154828,747.96,742.05,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702462232,9.94154828,747.96,742.04,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702462233,4.80414059,747.95,742.06,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702462435,4.80414059,747.95,741.58,1.35428028]
["bitfinex-derivatives","BNBF0:USTF0",1733702462436,2.9345044,747.92,742.1,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702462637,2.9345044,747.92,742.11,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702462836,2.9345044,747.92,742.12,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702463030,2.9345044,747.92,742.13,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702463234,2.9345044,747.92,742.14,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702463431,2.9345044,747.76,742.15,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702463637,2.9345044,747.76,742.16,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702463831,2.9345044,747.76,742.17,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702464032,2.9345044,747.76,742.18,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702464234,2.9345044,747.76,742.19,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702464434,2.9345044,747.73,742.2,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702464631,2.9345044,747.73,742.21,0.26971186]
["bitfinex-derivatives","BNBF0:USTF0",1733702464838,4.10594412,745.91,742.54,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702465032,4.10594412,745.91,742.57,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702465238,4.10594412,745.91,742.57,1.31801415]
["bitfinex-derivatives","BNBF0:USTF0",1733702465539,4.10594412,745.91,742.58,0.26984249]
["bitfinex-derivatives","BNBF0:USTF0",1733702465739,2.9345044,746.12,742.59,0.26984249]
["bitfinex-derivatives","BNBF0:USTF0",1733702465935,2.9345044,746.12,742.58,1.33830613]
["bitfinex-derivatives","BNBF0:USTF0",1733702466133,2.9345044,746.12,742.14,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702466333,4.80414059,746.15,742.12,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702466536,11.84451091,746.61,742.13,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702466737,11.84451091,746.61,742.14,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702466938,11.84451091,746.61,742.15,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702467240,11.84451091,746.61,742.16,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702467440,7.04037032,746.6,742.17,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702467741,0.66990005,746.38,742.18,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702467937,0.66990005,746.38,742.19,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702468141,0.66990005,746.38,742.2,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702468440,0.66990005,746.38,742.21,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702468636,0.66990005,746.38,742.22,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702468836,0.66990005,746.38,742.23,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702469033,0.66990005,746.38,742.24,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702469235,0.66990005,746.38,742.25,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702469435,0.66990005,746.38,742.26,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702469639,0.66990005,746.38,742.27,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702469839,0.66990005,746.38,742.28,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702470039,2.9345044,746.24,742.29,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702470236,2.9345044,746.24,742.3,1.27673988]
["bitfinex-derivatives","BNBF0:USTF0",1733702470437,2.9345044,746.24,742.31,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702470637,4.10594412,745.76,742.32,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702470942,2.9345044,745.51,742.33,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702471136,2.9345044,745.51,742.29,1.35060505]
["bitfinex-derivatives","BNBF0:USTF0",1733702471137,2.9345044,745.51,742.34,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702471339,2.9345044,745.51,742.35,0.26987859]
["bitfinex-derivatives","BNBF0:USTF0",1733702471534,2.9345044,745.51,742.36,0.26992149]
["bitfinex-derivatives","BNBF0:USTF0",1733702471743,2.9345044,745.52,742.37,0.26992149]
["bitfinex-derivatives","BNBF0:USTF0",1733702471940,4.10594412,745.76,742.38,0.26992149]
["bitfinex-derivatives","BNBF0:USTF0",1733702472140,4.10594412,745.76,742.29,1.35060505]
["bitfinex-derivatives","BNBF0:USTF0",1733702472341,7.04037032,746.0,742.3,0.26992671]
["bitfinex-derivatives","BNBF0:USTF0",1733702472543,3.5577054,746.0,742.31,0.26992671]
["bitfinex-derivatives","BNBF0:USTF0",1733702472741,8.35949162,746.31,742.32,0.26992671]
["bitfinex-derivatives","BNBF0:USTF0",1733702472940,8.35949162,746.31,742.33,0.26992671]
["bitfinex-derivatives","BNBF0:USTF0",1733702473140,8.35949162,746.31,742.34,0.26992671]
["bitfinex-derivatives","BNBF0:USTF0",1733702473346,3.48266492,746.3,742.35,0.26992671]
["bitfinex-derivatives","BNBF0:USTF0",1733702473646,7.04037032,746.3,742.36,0.26992671]
["bitfinex-derivatives","BNBF0:USTF0",1733702473845,7.04037032,746.3,742.36,1.36665295]
["bitfinex-derivatives","BNBF0:USTF0",1733702474041,7.04037032,746.3,741.53,1.20823355]
["bitfinex-derivatives","BNBF0:USTF0",1733702474042,7.04037032,746.3,741.88,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702474240,3.5577054,746.3,741.9,0.67394527]
["bitfinex-derivatives","BNBF0:USTF0",1733702474446,4.80178622,746.37,741.91,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702474641,4.80178622,746.37,741.92,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702474845,4.80178622,746.37,741.93,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702475045,4.80178622,746.37,741.94,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702475346,4.80178622,746.37,741.95,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702475540,11.84215654,746.37,741.96,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702475742,11.84215654,746.37,741.97,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702475942,3.48266492,746.36,741.98,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702476245,3.48266492,746.36,741.99,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702476448,7.04037032,746.36,742.0,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702476741,7.04037032,746.36,742.01,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702476938,7.04037032,746.36,742.02,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702477143,7.04037032,746.36,742.03,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702477346,7.04037032,746.36,742.02,0.67383628]
["bitfinex-derivatives","BNBF0:USTF0",1733702477347,7.04037032,746.36,742.04,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702477539,7.04037032,746.36,742.02,0.67383628]
["bitfinex-derivatives","BNBF0:USTF0",1733702477540,7.04037032,746.36,742.05,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702477740,3.5577054,746.36,742.06,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702477940,4.80168546,746.37,742.08,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702477941,2.9345044,746.24,742.08,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702478145,2.9345044,746.26,742.09,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702478338,2.9345044,746.26,742.1,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702478544,2.9345044,746.26,742.11,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702478740,0.66990005,746.38,742.16,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702478741,2.9345044,745.94,742.16,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702478945,2.9345044,745.94,742.17,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702479142,2.9345044,745.94,742.18,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702479442,2.9345044,745.94,742.19,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702479648,2.9345044,745.93,742.2,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702479847,2.9345044,745.88,742.21,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702480048,2.9345044,745.88,742.22,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702480242,2.9345044,745.88,742.23,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702480441,2.9345044,745.79,742.24,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702480650,2.9345044,745.8,742.25,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702480954,2.9345044,745.8,742.26,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702481154,2.9345044,745.8,742.27,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702481349,2.9345044,745.99,742.28,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702481552,2.9345044,745.99,742.29,0.26985019]
["bitfinex-derivatives","BNBF0:USTF0",1733702481849,2.9345044,745.99,742.04,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702482053,2.9345044,745.99,742.05,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702482355,2.9345044,746.05,742.06,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702482656,2.9345044,745.78,742.16,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702482856,2.9345044,745.8,742.19,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702483048,2.9345044,745.8,742.2,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702483247,2.9345044,745.8,742.21,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702483452,2.9345044,745.8,742.22,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702483655,2.9345044,745.79,742.23,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702483857,5.86900881,746.29,742.24,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702483858,2.9345044,745.8,742.24,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702484056,2.9345044,745.8,742.25,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702484261,2.9345044,745.8,742.26,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702484454,2.9345044,745.8,742.27,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702484655,11.84205578,746.28,742.25,1.3385954]
["bitfinex-derivatives","BNBF0:USTF0",1733702484656,2.9345044,745.79,742.28,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702484857,2.9345044,745.79,742.29,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702485158,2.9345044,745.79,742.3,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702485365,2.9345044,745.79,742.31,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702485664,4.80168546,746.26,742.32,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702485861,4.80168546,746.26,742.33,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702486065,2.9345044,747.1,742.34,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702486066,11.90298209,747.09,742.34,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702486264,2.9345044,745.82,742.35,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702486464,2.9345044,745.82,742.36,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702486661,2.9345044,745.82,742.37,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702486865,2.9345044,745.82,742.38,0.26970685]
["bitfinex-derivatives","BNBF0:USTF0",1733702487060,2.9345044,745.82,742.38,1.33950127]
["bitfinex-derivatives","BNBF0:USTF0",1733702487365,2.9345044,745.76,742.14,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702487759,2.9345044,745.76,742.13,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702488159,2.9345044,745.76,742.14,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702488358,4.10594412,746.01,742.16,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702488359,2.9345044,745.75,742.16,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702488663,2.9345044,745.75,742.15,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702489159,2.9345044,745.75,742.16,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702489460,2.9345044,745.75,742.17,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702489659,0.67061884,745.58,742.17,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702490459,0.67061884,745.58,742.07,1.00686129]
["bitfinex-derivatives","BNBF0:USTF0",1733702490460,0.67061884,745.58,742.18,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702490666,0.67061884,745.58,742.19,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702490866,0.67061884,745.58,742.2,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702491066,0.67061884,745.58,742.21,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702491267,0.67061884,745.58,742.02,0.67383628]
["bitfinex-derivatives","BNBF0:USTF0",1733702491268,0.67061884,745.58,742.22,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702491567,0.67061884,745.58,742.23,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702491767,0.67061884,745.58,742.24,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702492062,0.67061884,745.58,742.25,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702492270,0.67061884,745.58,742.26,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702492468,0.67061884,745.58,742.27,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702492767,0.67061884,745.58,742.28,0.26967852]
["bitfinex-derivatives","BNBF0:USTF0",1733702492968,0.67061884,745.58,742.02,0.67383628]
["bitfinex-derivatives","BNBF0:USTF0",1733702493163,0.67061884,745.58,742.29,0.26964726]
["bitfinex-derivatives","BNBF0:USTF0",1733702493365,0.67061884,745.58,742.3,0.26964726]
["bitfinex-derivatives","BNBF0:USTF0",1733702493566,0.67061884,745.58,742.31,0.26964726]
["bitfinex-derivatives","BNBF0:USTF0",1733702493767,0.67061884,745.58,742.29,1.33027199]
["bitfinex-derivatives","BNBF0:USTF0",1733702493966,0.67061884,745.58,742.3,0.26969033]
["bitfinex-derivatives","BNBF0:USTF0",1733702494161,0.67061884,745.58,742.3,1.37404423]
["bitfinex-derivatives","BNBF0:USTF0",1733702494363,0.67061884,745.58,742.02,0.67383628]
["bitfinex-derivatives","BNBF0:USTF0",1733702494563,0.67061884,745.58,742.03,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702494769,0.67061884,745.58,742.04,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702494966,0.67061884,745.58,742.05,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702495170,0.67061884,745.58,742.06,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702495466,0.67061884,745.58,742.07,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702495672,0.67061884,745.58,742.08,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702495966,0.67061884,745.58,742.09,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702496167,0.67061884,745.58,742.1,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702496370,0.67061884,745.58,742.11,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702496571,0.67061884,745.58,742.12,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702496872,0.67061884,745.58,742.13,0.2695923]
["bitfinex-derivatives","BNBF0:USTF0",1733702497072,0.67061884,745.58,742.0,1.35566093]
["bitfinex-derivatives","BNBF0:USTF0",1733702497268,0.67061884,745.58,742.01,0.26954513]
["bitfinex-derivatives","BNBF0:USTF0",1733702497471,0.67061884,745.58,742.02,0.26954513]
["bitfinex-derivatives","BNBF0:USTF0",1733702497672,0.67061884,745.58,742.03,0.26954513]
["bitfinex-derivatives","BNBF0:USTF0",1733702497973,0.67061884,745.58,742.04,0.26954513]
["bitfinex-derivatives","BNBF0:USTF0",1733702498175,0.67061884,745.58,742.05,0.26954513]
["bitfinex-derivatives","BNBF0:USTF0",1733702498372,0.67061884,745.58,742.06,0.26954513]
["bitfinex-derivatives","BNBF0:USTF0",1733702498568,0.67061884,745.58,742.07,0.26954513]
["bitfinex-derivatives","BNBF0:USTF0",1733702498769,0.67061884,745.58,742.06,1.3422347]
["bitfinex-derivatives","BNBF0:USTF0",1733702498969,0.67061884,745.58,741.86,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702499169,0.67061884,745.58,741.87,0.26951213]
["bitfinex-derivatives","BNBF0:USTF0",1733702499374,0.67061884,745.58,741.88,0.26951213]
["bitfinex-derivatives","BNBF0:USTF0",1733702499669,0.67061884,745.58,741.89,0.26951213]
["bitfinex-derivatives","BNBF0:USTF0",1733702499875,0.67061884,745.58,741.9,0.26951213]
["bitfinex-derivatives","BNBF0:USTF0",1733702500076,0.67061884,745.58,741.9,1.33563332]
["bitfinex-derivatives","BNBF0:USTF0",1733702500275,0.67061884,745.58,741.91,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702500468,0.67061884,745.58,741.91,1.6311526]
["bitfinex-derivatives","BNBF0:USTF0",1733702500668,0.67061884,745.58,741.92,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702500876,0.67061884,745.58,741.93,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702501174,0.67061884,745.58,741.94,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702501376,0.67061884,745.58,741.95,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702501569,0.67061884,745.58,741.96,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702501773,0.67061884,745.58,741.97,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702501976,0.67061884,745.58,741.98,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702502175,0.67061884,745.58,741.99,0.26951794]
["bitfinex-derivatives","BNBF0:USTF0",1733702502367,0.67061884,745.58,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702502573,0.67061884,745.58,741.88,0.2695252]
["bitfinex-derivatives","BNBF0:USTF0",1733702502773,0.67061884,745.58,741.89,0.2695252]
["bitfinex-derivatives","BNBF0:USTF0",1733702502974,0.67061884,745.58,741.9,0.2695252]
["bitfinex-derivatives","BNBF0:USTF0",1733702503174,0.67061884,745.58,741.91,0.2695252]
["bitfinex-derivatives","BNBF0:USTF0",1733702503370,0.67061884,745.58,741.92,0.2695252]
["bitfinex-derivatives","BNBF0:USTF0",1733702503577,0.67061884,745.58,741.88,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702503778,0.67061884,745.58,741.93,0.26951847]
["bitfinex-derivatives","BNBF0:USTF0",1733702504078,0.67061884,745.58,741.94,0.26951847]
["bitfinex-derivatives","BNBF0:USTF0",1733702504379,0.67061884,745.58,741.95,0.26951847]
["bitfinex-derivatives","BNBF0:USTF0",1733702504577,0.67061884,745.58,741.85,1.33362161]
["bitfinex-derivatives","BNBF0:USTF0",1733702504578,0.67061884,745.58,741.96,0.26951847]
["bitfinex-derivatives","BNBF0:USTF0",1733702504771,0.67061884,745.58,741.97,0.26951847]
["bitfinex-derivatives","BNBF0:USTF0",1733702504972,0.67061884,745.58,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702505276,0.67061884,745.58,741.88,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702505472,0.67061884,745.58,741.89,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702505677,0.67061884,745.58,741.9,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702505872,0.67061884,745.58,741.91,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702506079,0.67061884,745.58,741.92,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702506379,0.67061884,745.58,741.93,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702506573,0.67061884,745.58,741.94,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702506777,0.67061884,745.58,741.95,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702506977,0.67061884,745.58,741.56,1.34353011]
["bitfinex-derivatives","BNBF0:USTF0",1733702506978,0.67061884,745.58,741.96,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702507173,0.67061884,745.58,741.97,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702507679,0.67061884,745.58,741.98,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702507880,0.67061884,745.58,741.99,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702508082,0.67061884,745.58,742.0,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702508380,0.67061884,745.58,742.01,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702508573,0.67061884,745.58,742.02,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702508877,0.67061884,745.58,742.03,0.26952228]
["bitfinex-derivatives","BNBF0:USTF0",1733702509078,0.67061884,745.58,742.02,1.37942869]
["bitfinex-derivatives","BNBF0:USTF0",1733702509276,0.67061884,745.58,741.58,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702509478,0.67061884,745.58,741.59,0.26950877]
["bitfinex-derivatives","BNBF0:USTF0",1733702509682,0.67061884,745.58,741.6,0.26950877]
["bitfinex-derivatives","BNBF0:USTF0",1733702509975,0.67061884,745.58,741.61,0.26950877]
["bitfinex-derivatives","BNBF0:USTF0",1733702510281,0.67061884,745.58,741.62,0.26950877]
["bitfinex-derivatives","BNBF0:USTF0",1733702510480,0.67061884,745.58,741.63,0.26950877]
["bitfinex-derivatives","BNBF0:USTF0",1733702510776,0.67061884,745.58,741.63,1.31920751]
["bitfinex-derivatives","BNBF0:USTF0",1733702510977,0.67061884,745.58,741.64,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1733702511179,0.67061884,745.58,741.85,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702511379,0.67061884,745.58,741.86,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1733702511575,0.67061884,745.58,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702511777,0.67061884,745.58,741.9,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1733702511979,0.67061884,745.58,741.9,1.33488938]
["bitfinex-derivatives","BNBF0:USTF0",1733702512282,0.67061884,745.58,741.93,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702512481,0.67061884,745.58,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702512675,0.67061884,745.58,741.81,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1733702512874,0.67061884,745.58,741.82,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1733702513079,0.67061884,745.58,741.83,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1733702513283,0.67061884,745.58,741.84,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1733702513482,0.67061884,745.58,741.85,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1733702513783,0.67061884,745.58,741.86,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1733702513978,0.67061884,745.58,741.86,1.32262909]
["bitfinex-derivatives","BNBF0:USTF0",1733702514184,0.67061884,745.58,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702514391,0.67061884,745.58,741.76,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702514577,0.67061884,745.58,741.73,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702514775,0.67061884,745.58,741.77,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702514981,0.67061884,745.58,741.74,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702515180,0.67061884,745.58,741.75,1.27520676]
["bitfinex-derivatives","BNBF0:USTF0",1733702515379,0.67061884,745.58,741.76,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702515579,0.67061884,745.58,741.77,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702515785,0.67061884,745.58,741.78,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702515987,0.67061884,745.58,741.79,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702516180,0.67061884,745.58,741.8,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702516385,0.67061884,745.58,741.81,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702516586,0.67061884,745.58,741.82,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702516786,0.67061884,745.58,741.83,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702516982,0.67061884,745.58,741.84,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702517186,0.67061884,745.58,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702517389,0.67061884,745.58,741.88,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702517681,0.67061884,745.58,741.89,0.26956186]
["bitfinex-derivatives","BNBF0:USTF0",1733702517887,0.67061884,745.58,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702518083,0.67061884,745.58,741.81,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702518588,0.67061884,745.58,741.82,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702518789,0.67061884,745.58,741.83,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702518985,0.67061884,745.58,741.84,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702519183,0.67061884,745.58,741.85,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702519384,0.67061884,745.58,741.86,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702519588,0.67061884,745.58,741.87,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702519789,0.67061884,745.58,741.88,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702519989,0.67061884,745.58,741.89,0.26952448]
["bitfinex-derivatives","BNBF0:USTF0",1733702520189,0.67061884,745.58,741.87,1.32247414]
["bitfinex-derivatives","BNBF0:USTF0",1733702520190,0.67061884,745.58,741.72,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702520389,0.67061884,745.58,741.85,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702520592,0.67061884,745.58,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702520787,2.92940269,745.41,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702520987,2.92940269,745.41,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702521194,2.92940269,745.42,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702521389,2.92940269,745.42,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702521597,2.92940269,745.42,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702521795,2.92940269,745.42,741.77,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702521991,2.92940269,745.35,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702522196,2.92940269,745.35,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702522399,2.92940269,745.35,741.74,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702522696,2.92940269,745.35,741.76,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702522890,2.92940269,745.35,741.49,1.36356987]
["bitfinex-derivatives","BNBF0:USTF0",1733702522891,2.92940269,745.52,741.59,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702523097,2.92940269,745.52,741.6,0.2696441]
["bitfinex-derivatives","BNBF0:USTF0",1733702523292,2.92940269,745.52,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702523493,2.92940269,745.52,741.68,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702523695,2.92940269,745.25,741.68,1.35131235]
["bitfinex-derivatives","BNBF0:USTF0",1733702523899,2.92940269,745.25,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702524100,2.92940269,745.25,741.64,2.36544674]
["bitfinex-derivatives","BNBF0:USTF0",1733702524399,2.92940269,745.15,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702524898,2.92940269,745.15,741.64,1.35980184]
["bitfinex-derivatives","BNBF0:USTF0",1733702524899,2.92940269,745.15,741.64,2.36544674]
["bitfinex-derivatives","BNBF0:USTF0",1733702525092,2.92940269,745.15,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702525297,2.92940269,745.21,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702525497,2.92940269,745.25,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702525793,2.92940269,745.25,741.66,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702525998,2.92940269,745.25,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702526199,2.92940269,745.25,741.66,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702526398,2.92940269,745.25,741.66,2.33417143]
["bitfinex-derivatives","BNBF0:USTF0",1733702526594,2.92940269,745.29,741.68,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702526803,2.92940269,745.32,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702526998,2.92940269,745.32,741.66,1.32852653]
["bitfinex-derivatives","BNBF0:USTF0",1733702526999,2.92940269,745.32,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702527395,2.92940269,745.32,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702527595,2.92940269,745.32,741.71,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702527794,2.92940269,745.41,741.71,1.36120358]
["bitfinex-derivatives","BNBF0:USTF0",1733702527994,2.92940269,745.41,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702528201,2.92940269,745.44,741.72,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702528499,2.92940269,745.44,741.45,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702528500,2.92940269,745.41,741.76,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702528700,4.78063775,745.45,741.77,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702528899,8.2479863,745.45,741.77,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702529095,11.84909197,745.45,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702529494,11.84909197,745.45,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702529699,3.46734855,745.44,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702529900,3.46734855,745.44,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702529901,7.06845422,745.44,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702530200,3.60110567,745.44,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702530399,3.60110567,745.44,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702530602,3.60110567,745.44,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702530801,2.92940269,745.47,741.98,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702531001,2.92940269,745.47,741.97,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702531196,2.92940269,745.47,741.96,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702531396,2.92940269,745.47,741.95,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702531703,2.92940269,745.38,741.91,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702531902,2.92940269,745.39,741.92,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702532209,2.92940269,745.39,741.88,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702532896,4.13383484,745.58,741.86,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702532897,2.92940269,745.34,741.86,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702533101,2.92940269,745.34,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702533503,2.92940269,745.4,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702533707,2.92940269,745.4,741.9,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702534004,2.92940269,745.4,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702534202,2.92940269,745.47,741.88,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702534599,2.92940269,745.47,741.86,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702534803,2.92940269,745.47,741.85,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702535105,2.92940269,745.45,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702535305,2.92940269,745.45,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702535598,7.05974832,745.56,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702535599,2.92940269,745.54,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702535804,2.92940269,745.54,741.84,2.35081496]
["bitfinex-derivatives","BNBF0:USTF0",1733702535998,2.92940269,745.54,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702535999,6.52593501,745.54,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702536200,6.52593501,745.54,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702536498,2.92940269,745.52,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702536699,7.05974832,745.54,741.85,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702536903,7.05974832,745.54,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702537298,7.05974832,745.54,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702537500,11.83455444,745.54,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702537702,11.83455444,745.54,741.74,2.38357138]
["bitfinex-derivatives","BNBF0:USTF0",1733702537703,11.83455444,745.54,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702537905,3.59653232,745.53,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702538106,3.59653232,745.53,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702538300,7.05974832,745.53,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702538505,7.05974832,745.53,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702538903,7.05974832,745.53,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702538904,3.463216,745.53,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702539101,3.463216,745.53,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702539302,7.05974832,745.56,741.75,1.36053727]
["bitfinex-derivatives","BNBF0:USTF0",1733702539506,7.05974832,745.56,741.71,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702539706,7.05974832,745.56,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702539906,7.05974832,745.56,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702540109,7.05974832,745.56,741.44,0.26970489]
["bitfinex-derivatives","BNBF0:USTF0",1733702540309,3.59653232,745.56,741.45,0.26970489]
["bitfinex-derivatives","BNBF0:USTF0",1733702540509,3.59653232,745.56,741.46,0.26970489]
["bitfinex-derivatives","BNBF0:USTF0",1733702540701,0.67061884,745.58,741.47,0.26970489]
["bitfinex-derivatives","BNBF0:USTF0",1733702540905,0.67061884,745.58,741.48,0.26970489]
["bitfinex-derivatives","BNBF0:USTF0",1733702541107,0.67061884,745.58,741.49,0.26969214]
["bitfinex-derivatives","BNBF0:USTF0",1733702541308,0.67061884,745.58,741.44,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702541514,0.67061884,745.58,741.45,0.26969974]
["bitfinex-derivatives","BNBF0:USTF0",1733702541706,0.67061884,745.58,741.46,0.26969974]
["bitfinex-derivatives","BNBF0:USTF0",1733702541909,0.67061884,745.58,741.71,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702542110,0.67061884,745.58,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702542605,0.67061884,745.58,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702542911,0.67061884,745.58,741.71,2.38169301]
["bitfinex-derivatives","BNBF0:USTF0",1733702542912,0.67061884,745.58,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702543311,0.67061884,745.58,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702543510,0.67061884,745.58,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702543708,0.67061884,745.58,741.77,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702543907,0.67061884,745.58,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702544314,0.67061884,745.58,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702544515,0.67061884,745.58,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702544715,0.67061884,745.58,741.71,2.37297547]
["bitfinex-derivatives","BNBF0:USTF0",1733702544910,0.67061884,745.58,741.71,1.36733057]
["bitfinex-derivatives","BNBF0:USTF0",1733702545113,0.67061884,745.58,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702545308,0.67061884,745.58,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702545513,0.67061884,745.58,741.65,1.35546887]
["bitfinex-derivatives","BNBF0:USTF0",1733702545710,0.67061884,745.58,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702545910,0.67061884,745.58,741.62,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702546111,2.92940269,745.39,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702546415,2.92940269,745.39,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702546716,2.92940269,745.39,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702546912,2.92940269,745.37,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702547114,2.92940269,745.38,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702547411,2.92940269,745.35,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702548017,2.92940269,745.35,741.12,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702548018,2.92940269,745.32,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702548214,2.92940269,745.16,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702548414,2.92940269,745.16,741.69,1.36641813]
["bitfinex-derivatives","BNBF0:USTF0",1733702548613,2.92940269,745.16,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702548921,2.92940269,745.59,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702549320,2.92940269,745.59,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702549515,2.92940269,745.52,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702549714,2.92940269,745.52,741.62,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702550116,2.92940269,745.56,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702550312,2.92940269,745.53,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702550517,2.92940269,745.53,741.62,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702550814,2.92940269,745.53,741.63,1.27529553]
["bitfinex-derivatives","BNBF0:USTF0",1733702551015,2.92940269,745.53,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702551219,7.05406173,745.61,741.66,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702551415,7.05406173,745.61,741.68,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702551618,2.92940269,745.54,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702551821,2.92940269,745.54,741.71,0.26964858]
["bitfinex-derivatives","BNBF0:USTF0",1733702552022,2.92940269,745.54,741.68,2.38614341]
["bitfinex-derivatives","BNBF0:USTF0",1733702552220,2.92940269,745.54,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702552422,2.92940269,745.46,741.71,1.27526572]
["bitfinex-derivatives","BNBF0:USTF0",1733702552621,2.92940269,745.16,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702552823,2.92940269,745.16,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702553021,2.92940269,745.16,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702553217,2.92940269,745.16,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702553416,2.92940269,744.89,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702553822,2.92940269,744.89,741.77,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702554022,2.92940269,744.89,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702554219,2.92940269,744.88,741.78,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702554522,2.92940269,744.81,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702554720,2.92940269,744.8,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702554922,2.92940269,744.8,741.78,1.36073205]
["bitfinex-derivatives","BNBF0:USTF0",1733702555117,2.92940269,744.8,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702555321,2.92940269,744.8,741.77,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702555524,2.92940269,744.76,741.77,1.32771112]
["bitfinex-derivatives","BNBF0:USTF0",1733702555718,2.92940269,744.76,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702555918,2.92940269,744.76,741.75,1.37164918]
["bitfinex-derivatives","BNBF0:USTF0",1733702556223,2.92940269,744.76,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702556418,2.92940269,744.64,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702556619,2.92940269,744.64,741.64,2.38271289]
["bitfinex-derivatives","BNBF0:USTF0",1733702556824,2.92940269,744.64,741.64,1.37706799]
["bitfinex-derivatives","BNBF0:USTF0",1733702557124,2.92940269,744.64,741.6,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702557419,2.92940269,744.61,741.62,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702557622,2.92940269,744.6,741.62,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702557817,2.92940269,744.6,741.61,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702558421,2.92940269,744.6,741.6,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702558625,2.92940269,744.58,741.6,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702558821,2.92940269,744.6,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702559021,2.92940269,744.78,741.64,1.2752914]
["bitfinex-derivatives","BNBF0:USTF0",1733702559223,4.77066484,745.08,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702559224,2.92940269,744.87,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702559525,2.92940269,744.9,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702559723,2.92940269,744.9,741.43,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702559724,2.92940269,744.9,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702559919,2.92940269,744.9,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702560119,2.92940269,744.93,741.71,0.26962405]
["bitfinex-derivatives","BNBF0:USTF0",1733702560426,2.92940269,744.93,741.71,1.60237594]
["bitfinex-derivatives","BNBF0:USTF0",1733702560827,2.92940269,744.92,741.71,1.33275189]
["bitfinex-derivatives","BNBF0:USTF0",1733702561126,4.10122796,745.2,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702561325,4.10122796,745.2,741.7,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1733702561528,4.10122796,745.2,741.7,1.59143413]
["bitfinex-derivatives","BNBF0:USTF0",1733702561724,2.92940269,745.37,741.7,1.59143413]
["bitfinex-derivatives","BNBF0:USTF0",1733702561921,2.92940269,745.3,741.71,1.27524471]
["bitfinex-derivatives","BNBF0:USTF0",1733702562120,2.92940269,745.3,741.72,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1733702562323,2.92940269,745.3,741.73,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1733702562625,2.92940269,745.3,741.34,2.55152161]
["bitfinex-derivatives","BNBF0:USTF0",1733702562626,2.92940269,745.44,741.74,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1733702562824,2.92940269,745.47,741.75,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1733702563123,2.92940269,745.47,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702563421,2.92940269,745.47,741.06,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702563422,2.92940269,745.47,741.7,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702563623,2.92940269,745.29,741.71,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702563819,2.92940269,745.29,741.7,1.33243594]
["bitfinex-derivatives","BNBF0:USTF0",1733702563820,2.92940269,745.24,741.72,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702564027,2.92940269,745.23,741.73,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702564224,2.92940269,745.23,741.74,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702564419,2.92940269,745.23,741.75,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702564623,2.92940269,745.23,741.76,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702564824,2.92940269,745.25,741.77,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702565020,2.92940269,745.25,741.78,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702565224,2.92940269,745.27,741.79,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702565424,2.92940269,745.27,741.8,0.26958441]
["bitfinex-derivatives","BNBF0:USTF0",1733702565624,2.92940269,745.28,741.64,2.38350173]
["bitfinex-derivatives","BNBF0:USTF0",1733702565825,2.92940269,745.28,741.65,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702566020,2.92940269,745.28,741.66,1.27525132]
["bitfinex-derivatives","BNBF0:USTF0",1733702566228,2.92940269,745.28,741.67,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702566427,4.10122796,745.56,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702566428,2.92940269,745.12,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702566720,2.92940269,745.12,741.41,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702566721,2.92940269,745.12,741.71,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702567118,2.92940269,745.12,741.72,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702567323,2.92940269,745.11,741.73,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702567526,2.92940269,745.02,741.74,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702567728,2.92940269,745.08,741.75,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702567921,2.92940269,745.08,741.76,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702568122,2.92940269,745.08,741.77,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702568326,2.92940269,745.08,741.78,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702568627,2.92940269,745.05,741.79,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702568827,2.92940269,745.05,741.8,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702569029,4.10122796,745.36,741.81,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702569030,2.92940269,745.35,741.81,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702569230,2.92940269,745.35,741.82,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702569529,2.92940269,745.37,741.83,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702569725,2.92940269,745.38,741.84,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702570029,2.92940269,745.35,741.85,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702570326,3.48550563,745.56,741.86,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702570630,7.10522939,745.56,741.87,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702570930,7.10522939,745.56,741.88,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702571132,3.61972376,745.56,741.89,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702571330,3.61972376,745.56,741.9,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702571531,7.10522939,745.63,741.91,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702571731,7.10522939,745.63,741.92,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702572030,3.61972376,745.63,741.93,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702572225,3.61972376,745.63,741.94,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702572425,2.92940269,745.71,741.95,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702572629,2.92940269,745.71,741.96,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702572830,2.92940269,745.6,741.97,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702573129,7.10522939,745.71,741.98,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702573329,7.10522939,745.71,741.99,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702573535,3.61972376,745.71,742.0,0.26960642]
["bitfinex-derivatives","BNBF0:USTF0",1733702573736,3.61972376,745.71,741.99,1.33243593]
["bitfinex-derivatives","BNBF0:USTF0",1733702573936,3.61972376,745.71,742.0,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702574138,7.10522939,746.06,742.01,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702574332,2.92940269,745.32,742.02,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702574631,2.92940269,745.32,742.03,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702574836,2.92940269,745.32,742.04,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702575029,2.92940269,745.32,742.05,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702575230,2.92940269,745.35,742.06,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702575435,2.92940269,745.35,742.07,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702575637,2.92940269,745.35,742.08,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702575833,2.92940269,745.35,742.09,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702576030,2.92940269,745.36,742.1,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702576238,2.92940269,745.37,742.11,0.26947742]
["bitfinex-derivatives","BNBF0:USTF0",1733702576430,2.92940269,745.37,741.71,1.3633309]
["bitfinex-derivatives","BNBF0:USTF0",1733702576431,2.92940269,745.37,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702576630,2.92940269,745.37,741.88,0.26947929]
["bitfinex-derivatives","BNBF0:USTF0",1733702576836,2.92940269,745.6,741.89,0.26947929]
["bitfinex-derivatives","BNBF0:USTF0",1733702577037,7.03063065,745.61,741.9,0.26947929]
["bitfinex-derivatives","BNBF0:USTF0",1733702577236,2.92940269,745.61,741.91,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702577430,2.92940269,745.61,741.92,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702577630,2.92940269,745.61,741.93,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702577829,3.48550563,745.8,741.94,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702578036,3.48550563,745.8,741.95,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702578237,2.92940269,746.47,741.96,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702578433,2.92940269,746.48,741.97,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702578635,2.92940269,746.48,741.98,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702578834,2.92940269,746.5,741.99,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702579132,2.92940269,746.5,742.0,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702579433,2.92940269,746.5,742.01,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702579636,2.92940269,746.5,741.17,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702579637,2.92940269,746.27,742.02,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702579831,4.10122796,746.65,742.03,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702579832,2.92940269,746.32,742.03,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702580034,2.92940269,746.34,742.04,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702580236,2.92940269,746.34,742.02,1.3528153]
["bitfinex-derivatives","BNBF0:USTF0",1733702580237,0.6701245,746.13,742.05,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702580538,0.6701245,746.13,742.06,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702580836,0.6701245,746.13,742.07,0.2694901]
["bitfinex-derivatives","BNBF0:USTF0",1733702581035,0.6701245,746.13,742.07,1.35254587]
["bitfinex-derivatives","BNBF0:USTF0",1733702581230,0.6701245,746.13,741.42,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702581433,0.6701245,746.13,741.44,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702581629,0.6701245,746.13,741.61,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702581830,2.92940269,745.59,741.62,0.26951536]
["bitfinex-derivatives","BNBF0:USTF0",1733702582035,2.92940269,745.59,741.63,0.26951536]
["bitfinex-derivatives","BNBF0:USTF0",1733702582337,2.92940269,745.59,741.64,0.26951536]
["bitfinex-derivatives","BNBF0:USTF0",1733702582632,2.92940269,745.52,741.65,0.26951536]
["bitfinex-derivatives","BNBF0:USTF0",1733702582937,2.92940269,745.53,741.66,0.26951536]
["bitfinex-derivatives","BNBF0:USTF0",1733702583234,2.92940269,745.56,741.67,0.26955256]
["bitfinex-derivatives","BNBF0:USTF0",1733702583531,2.92940269,745.56,741.68,0.26955256]
["bitfinex-derivatives","BNBF0:USTF0",1733702583736,2.92940269,745.56,741.69,0.26955256]
["bitfinex-derivatives","BNBF0:USTF0",1733702583932,2.92940269,745.56,741.7,0.26955256]
["bitfinex-derivatives","BNBF0:USTF0",1733702584239,2.92940269,745.55,741.71,0.26955256]
["bitfinex-derivatives","BNBF0:USTF0",1733702584537,2.92940269,745.57,741.72,0.25939841]
["bitfinex-derivatives","BNBF0:USTF0",1733702584839,2.92940269,745.57,741.57,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702585034,2.92940269,745.57,741.54,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702585231,2.92940269,745.57,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702585232,2.92940269,745.57,741.55,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702585432,2.92940269,745.53,741.56,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702585634,2.92940269,745.53,741.53,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702585834,2.92940269,745.53,741.59,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702586035,2.92940269,745.53,741.59,1.32490012]
["bitfinex-derivatives","BNBF0:USTF0",1733702586236,2.92940269,745.53,741.6,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702586433,2.92940269,745.32,741.6,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702586639,2.92940269,745.32,741.58,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702586838,2.92940269,745.32,741.48,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702586839,2.92940269,745.32,741.61,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702587038,4.10122796,745.61,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702587039,2.92940269,745.31,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702587240,4.10122796,745.61,741.5,1.36343973]
["bitfinex-derivatives","BNBF0:USTF0",1733702587436,3.61972376,745.81,741.44,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702587641,3.61972376,745.81,741.44,1.37502856]
["bitfinex-derivatives","BNBF0:USTF0",1733702587939,3.61972376,745.81,741.41,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702588146,3.61972376,745.81,741.41,2.36221218]
["bitfinex-derivatives","BNBF0:USTF0",1733702588441,10.03463208,746.11,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702588741,4.80391948,746.1,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702589135,11.90914887,746.1,741.43,2.38269781]
["bitfinex-derivatives","BNBF0:USTF0",1733702589334,11.90914887,746.1,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702589538,7.10522939,746.1,741.42,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702589741,7.10522939,746.1,741.42,1.32624562]
["bitfinex-derivatives","BNBF0:USTF0",1733702589943,7.10522939,746.1,741.41,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702590138,10.03463208,746.11,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702590342,10.03463208,746.11,741.43,1.36627153]
["bitfinex-derivatives","BNBF0:USTF0",1733702590542,10.03463208,746.11,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702590736,10.03463208,746.11,741.43,1.34376538]
["bitfinex-derivatives","BNBF0:USTF0",1733702590737,4.80391948,746.1,741.43,1.34376538]
["bitfinex-derivatives","BNBF0:USTF0",1733702590941,11.90914887,746.1,741.35,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702591141,11.90914887,746.1,741.21,2.34455942]
["bitfinex-derivatives","BNBF0:USTF0",1733702591142,11.90914887,746.1,741.29,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702591338,11.90914887,746.1,741.3,0.67449075]
["bitfinex-derivatives","BNBF0:USTF0",1733702591845,0.6701245,746.13,741.3,0.67449075]
["bitfinex-derivatives","BNBF0:USTF0",1733702591846,7.10522939,746.09,741.3,0.67449075]
["bitfinex-derivatives","BNBF0:USTF0",1733702592241,7.10522939,746.09,741.38,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702592441,2.92940269,746.0,741.39,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702592738,2.92940269,746.0,741.4,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702592942,2.92940269,746.0,741.4,2.34195445]
["bitfinex-derivatives","BNBF0:USTF0",1733702593142,2.92940269,746.0,741.44,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702593439,2.92940269,746.03,741.36,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702593639,3.61972376,746.09,741.4,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702593846,7.10522939,746.09,741.4,2.38413526]
["bitfinex-derivatives","BNBF0:USTF0",1733702594649,7.10522939,746.11,741.4,2.38413526]
["bitfinex-derivatives","BNBF0:USTF0",1733702594850,7.10522939,746.11,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702595043,2.92940269,746.05,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702595247,2.92940269,746.05,741.4,1.37849036]
["bitfinex-derivatives","BNBF0:USTF0",1733702595248,2.92940269,746.05,741.4,2.38413526]
["bitfinex-derivatives","BNBF0:USTF0",1733702595445,2.92940269,746.05,741.58,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702595750,4.10122796,745.26,741.56,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702595952,2.92940269,744.84,741.59,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702596250,2.92940269,744.84,741.59,1.33882557]
["bitfinex-derivatives","BNBF0:USTF0",1733702596449,2.92940269,744.84,741.6,0.26965054]
["bitfinex-derivatives","BNBF0:USTF0",1733702596645,2.92940269,744.8,741.61,0.26965054]
["bitfinex-derivatives","BNBF0:USTF0",1733702596953,2.92940269,744.8,741.62,0.26965054]
["bitfinex-derivatives","BNBF0:USTF0",1733702597350,2.92940269,744.8,741.6,1.31914885]
["bitfinex-derivatives","BNBF0:USTF0",1733702597551,2.92940269,744.82,741.61,0.26965099]
["bitfinex-derivatives","BNBF0:USTF0",1733702597751,2.92940269,744.82,741.62,0.26965099]
["bitfinex-derivatives","BNBF0:USTF0",1733702597954,2.92940269,744.82,741.5,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702598154,2.92940269,744.83,741.51,0.26965211]
["bitfinex-derivatives","BNBF0:USTF0",1733702598348,2.92940269,744.83,741.49,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702598349,2.92940269,744.83,741.52,0.26965211]
["bitfinex-derivatives","BNBF0:USTF0",1733702598553,2.92940269,744.83,741.53,0.26965211]
["bitfinex-derivatives","BNBF0:USTF0",1733702598752,2.92940269,744.83,741.54,0.26965211]
["bitfinex-derivatives","BNBF0:USTF0",1733702598953,2.92940269,744.83,741.55,0.26965211]
["bitfinex-derivatives","BNBF0:USTF0",1733702599255,2.92940269,744.83,741.56,0.26965211]
["bitfinex-derivatives","BNBF0:USTF0",1733702599554,2.92940269,744.83,741.42,1.35246751]
["bitfinex-derivatives","BNBF0:USTF0",1733702599753,2.92940269,744.83,741.43,0.26971197]
["bitfinex-derivatives","BNBF0:USTF0",1733702599953,4.10122796,745.13,741.44,0.26971197]
["bitfinex-derivatives","BNBF0:USTF0",1733702600155,4.10122796,745.13,741.45,0.26971197]
["bitfinex-derivatives","BNBF0:USTF0",1733702600360,4.10122796,745.13,741.46,0.26971197]
["bitfinex-derivatives","BNBF0:USTF0",1733702600649,7.10522939,745.25,741.22,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702600857,2.92940269,744.83,741.31,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702601047,2.92940269,744.83,741.32,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702601354,2.92940269,744.87,741.33,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702601553,2.92940269,744.87,741.34,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702601753,2.92940269,744.87,741.35,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702601948,2.92940269,744.87,741.19,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702601949,2.92940269,744.87,741.36,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702602250,2.92940269,744.87,741.37,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702602454,2.92940269,744.91,741.38,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702602657,2.92940269,744.91,741.39,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702602850,2.92940269,744.91,741.4,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702603055,2.92940269,744.92,741.41,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702603357,2.92940269,744.96,741.42,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702603655,2.92940269,744.96,741.43,0.26971791]
["bitfinex-derivatives","BNBF0:USTF0",1733702603951,2.92940269,744.94,741.06,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702604160,2.92940269,744.94,741.07,0.26973779]
["bitfinex-derivatives","BNBF0:USTF0",1733702604454,2.92940269,744.94,741.08,0.2697353]
["bitfinex-derivatives","BNBF0:USTF0",1733702604652,2.92940269,744.94,741.09,0.2697353]
["bitfinex-derivatives","BNBF0:USTF0",1733702604856,2.92940269,744.94,741.1,0.2697353]
["bitfinex-derivatives","BNBF0:USTF0",1733702605051,2.92940269,744.89,741.1,0.2697353]
["bitfinex-derivatives","BNBF0:USTF0",1733702605255,2.92940269,745.0,741.1,0.2697353]
["bitfinex-derivatives","BNBF0:USTF0",1733702605654,2.92940269,745.0,741.11,0.2697353]
["bitfinex-derivatives","BNBF0:USTF0",1733702605854,2.92940269,745.0,740.72,1.36975888]
["bitfinex-derivatives","BNBF0:USTF0",1733702606057,2.92940269,744.96,740.68,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702606357,2.92940269,744.96,740.73,0.26984982]
["bitfinex-derivatives","BNBF0:USTF0",1733702606557,2.92940269,744.96,740.7,0.67503712]
["bitfinex-derivatives","BNBF0:USTF0",1733702606755,2.92940269,744.96,740.71,0.26984982]
["bitfinex-derivatives","BNBF0:USTF0",1733702606951,2.92940269,744.96,740.72,0.26984982]
["bitfinex-derivatives","BNBF0:USTF0",1733702607158,2.92940269,744.96,740.73,0.26984982]
["bitfinex-derivatives","BNBF0:USTF0",1733702607452,2.92940269,744.96,740.74,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702607652,2.92940269,744.96,740.75,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702607851,2.92940269,745.01,740.75,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702608052,2.92940269,745.01,740.76,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702608257,2.92940269,745.01,740.77,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702608459,2.92940269,745.01,740.78,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702608661,2.92940269,745.01,740.79,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702608856,2.92940269,745.01,740.7,2.04938119]
["bitfinex-derivatives","BNBF0:USTF0",1733702608857,2.92940269,745.01,740.8,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702609059,2.92940269,744.88,740.81,0.2698944]
["bitfinex-derivatives","BNBF0:USTF0",1733702609260,2.92940269,744.88,740.7,2.04938119]
["bitfinex-derivatives","BNBF0:USTF0",1733702609454,2.92940269,744.88,740.71,0.26995193]
["bitfinex-derivatives","BNBF0:USTF0",1733702609655,2.92940269,744.88,740.72,0.26995193]
["bitfinex-derivatives","BNBF0:USTF0",1733702609859,3.48550563,745.1,740.73,0.26995193]
["bitfinex-derivatives","BNBF0:USTF0",1733702610055,7.10522939,745.1,740.74,0.26995193]
["bitfinex-derivatives","BNBF0:USTF0",1733702610269,7.10522939,745.1,740.75,0.26995193]
["bitfinex-derivatives","BNBF0:USTF0",1733702610454,7.10522939,745.1,740.76,0.26995193]
["bitfinex-derivatives","BNBF0:USTF0",1733702610657,3.61972376,745.1,740.7,2.04938119]
["bitfinex-derivatives","BNBF0:USTF0",1733702611060,3.48550563,745.29,740.71,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702611265,3.48550563,745.29,740.72,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702611561,3.59924247,746.02,740.73,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702611765,3.59924247,746.02,740.74,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702611963,7.06952929,746.02,740.75,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702612163,7.06952929,746.11,740.76,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702612358,7.06952929,746.11,740.77,1.27560546]
["bitfinex-derivatives","BNBF0:USTF0",1733702612564,7.06952929,746.11,740.78,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702612863,7.06952929,746.11,740.73,1.32032179]
["bitfinex-derivatives","BNBF0:USTF0",1733702612864,7.06952929,746.11,740.79,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702613064,7.06952929,746.11,740.8,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702613265,7.06952929,746.11,740.81,1.27560546]
["bitfinex-derivatives","BNBF0:USTF0",1733702613456,7.06952929,746.11,740.82,1.27560546]
["bitfinex-derivatives","BNBF0:USTF0",1733702613662,7.06952929,746.11,740.83,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702613862,7.06952929,746.11,740.84,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702614062,7.06952929,746.11,740.85,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702614262,7.06952929,746.11,740.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702614459,2.92940269,745.88,741.03,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702614766,2.92940269,745.91,741.04,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702614966,2.92940269,745.91,741.05,0.26996056]
["bitfinex-derivatives","BNBF0:USTF0",1733702615265,2.92940269,745.91,741.01,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702615463,2.92940269,745.86,741.02,0.26983579]
["bitfinex-derivatives","BNBF0:USTF0",1733702615765,2.92940269,745.86,741.01,2.38655872]
["bitfinex-derivatives","BNBF0:USTF0",1733702615766,2.92940269,745.86,741.01,1.38091382]
["bitfinex-derivatives","BNBF0:USTF0",1733702615965,2.92940269,745.86,740.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702616261,2.92940269,745.99,740.9,0.26987248]
["bitfinex-derivatives","BNBF0:USTF0",1733702616466,2.92940269,745.99,740.91,0.26987248]
["bitfinex-derivatives","BNBF0:USTF0",1733702616662,2.92940269,745.99,740.92,0.26987248]
["bitfinex-derivatives","BNBF0:USTF0",1733702616860,2.92940269,745.99,740.89,1.32588228]
["bitfinex-derivatives","BNBF0:USTF0",1733702617065,3.47028682,746.05,740.9,0.26988964]
["bitfinex-derivatives","BNBF0:USTF0",1733702617260,3.47028682,746.05,740.91,0.26988964]
["bitfinex-derivatives","BNBF0:USTF0",1733702617261,7.06952929,746.05,740.91,0.26988964]
["bitfinex-derivatives","BNBF0:USTF0",1733702617458,7.06952929,746.05,740.92,0.26988964]
["bitfinex-derivatives","BNBF0:USTF0",1733702617663,7.06952929,746.05,740.89,2.34110375]
["bitfinex-derivatives","BNBF0:USTF0",1733702617866,7.06952929,746.05,740.9,1.27553298]
["bitfinex-derivatives","BNBF0:USTF0",1733702618167,7.06952929,746.11,740.91,0.26988808]
["bitfinex-derivatives","BNBF0:USTF0",1733702618368,7.06952929,746.11,740.91,1.33306714]
["bitfinex-derivatives","BNBF0:USTF0",1733702618566,7.06952929,746.11,740.53,1.33050381]
["bitfinex-derivatives","BNBF0:USTF0",1733702618567,7.06952929,746.11,740.9,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702618967,7.06952929,746.11,740.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702619167,7.06952929,746.11,740.92,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702619367,7.06952929,746.11,740.91,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702619662,7.06952929,746.11,740.92,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702619866,7.06952929,746.11,740.28,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702619867,7.06952929,746.11,740.93,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702620069,7.06952929,746.11,740.97,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702620264,7.06952929,746.11,740.99,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702620760,7.06952929,746.11,740.98,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702621062,7.06952929,746.11,740.97,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702621367,7.06952929,746.11,741.0,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702621561,7.06952929,746.11,741.01,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702621764,7.06952929,746.11,741.03,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702621963,7.06952929,746.11,741.0,1.32340953]
["bitfinex-derivatives","BNBF0:USTF0",1733702622163,7.06952929,746.11,740.96,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702622368,7.06952929,746.11,740.98,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702622663,7.06952929,746.11,740.96,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702623165,7.06952929,746.11,740.98,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702623364,7.06952929,746.11,740.99,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702623566,7.06952929,746.11,741.02,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702624264,7.06952929,746.11,741.09,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702624467,7.06952929,746.11,741.07,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702624764,7.06952929,746.11,741.1,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702624962,7.06952929,746.11,741.01,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702625163,7.06952929,746.11,741.06,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702625464,7.06952929,746.11,741.11,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702625669,7.06952929,746.11,741.09,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702626369,7.06952929,746.11,741.12,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702626565,7.06952929,746.11,741.14,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702626765,7.06952929,746.11,741.19,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702626970,7.06952929,746.11,741.14,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702627171,7.06952929,746.11,741.13,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702627362,7.06952929,746.11,740.99,1.34527441]
["bitfinex-derivatives","BNBF0:USTF0",1733702627363,7.06952929,746.11,741.15,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702627565,7.06952929,746.11,741.17,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702627867,7.06952929,746.11,741.11,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702628067,7.06952929,746.11,741.23,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702628266,7.06952929,746.11,741.28,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702628463,7.06952929,746.11,741.27,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702628770,7.06952929,746.11,741.22,1.3374587]
["bitfinex-derivatives","BNBF0:USTF0",1733702628970,7.06952929,746.11,741.23,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702629174,7.06952929,746.11,741.32,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702629364,7.06952929,746.11,741.31,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702629670,7.06952929,746.11,741.47,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702629671,3.59924247,746.11,741.47,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702629870,4.75135358,746.12,741.46,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702630066,4.75135358,746.12,741.42,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702630370,4.75135358,746.12,741.48,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702630570,0.6701245,746.13,741.48,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702630970,0.6701245,746.13,741.5,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702631165,0.6701245,746.13,741.62,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702631367,0.6701245,746.13,741.51,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702631368,0.6701245,746.13,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702631667,0.6701245,746.13,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702631864,0.6701245,746.13,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702632171,0.6701245,746.13,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702632371,0.6701245,746.13,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702632865,2.92940269,746.12,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702633069,3.59952719,746.13,741.85,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702633269,3.59952719,746.13,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702633667,3.59952719,746.13,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702633971,2.92940269,746.03,741.86,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702634173,2.92940269,746.03,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702634472,2.92940269,745.97,741.9,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702634671,2.92940269,745.97,741.88,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702634871,2.92940269,745.97,741.93,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702635374,0.6701245,746.13,741.44,1.35088247]
["bitfinex-derivatives","BNBF0:USTF0",1733702635375,2.92940269,745.62,741.98,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702635573,2.92940269,745.6,741.96,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702635775,2.92940269,745.6,741.87,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702636170,2.92940269,745.76,741.8,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702636377,0.67076279,745.42,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702636678,0.67076279,745.42,741.66,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702636875,0.67076279,745.42,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702637071,0.67076279,745.42,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702637377,0.67076279,745.42,741.68,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702637576,0.67076279,745.42,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702637971,0.67076279,745.42,741.44,2.55765635]
["bitfinex-derivatives","BNBF0:USTF0",1733702637972,0.67076279,745.42,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702638171,0.67076279,745.42,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702638377,0.67076279,745.42,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702638575,0.67076279,745.42,741.71,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702638779,0.67076279,745.42,741.5,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702638780,0.67076279,745.42,741.66,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702638975,0.67076279,745.42,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702639171,0.67076279,745.42,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702639372,0.67076279,745.42,741.68,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702639571,0.67076279,745.42,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702639976,0.67076279,745.42,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702640373,0.67076279,745.42,741.72,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702640573,0.67076279,745.42,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702641577,0.67076279,745.42,741.75,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702641777,0.67076279,745.42,741.74,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702641974,0.67076279,745.42,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702642181,0.67076279,745.42,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702642481,0.67076279,745.42,741.61,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702642784,0.67076279,745.42,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702642975,0.67076279,745.42,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702643173,0.67076279,745.42,741.62,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702643577,0.67076279,745.42,741.65,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702643778,0.67076279,745.42,741.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702644281,0.67076279,745.42,741.59,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702644476,0.67076279,745.42,741.6,1.32392415]
["bitfinex-derivatives","BNBF0:USTF0",1733702644679,0.67076279,745.42,741.57,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702644878,0.67076279,745.42,741.58,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702645081,0.67076279,745.42,741.59,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702645381,0.67076279,745.42,741.58,1.32823924]
["bitfinex-derivatives","BNBF0:USTF0",1733702645582,0.67076279,745.42,741.39,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702645882,0.67076279,745.42,741.39,1.37530071]
["bitfinex-derivatives","BNBF0:USTF0",1733702646081,0.67076279,745.42,741.37,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702646282,0.67076279,745.42,741.32,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702646482,0.67076279,745.42,741.33,1.27537876]
["bitfinex-derivatives","BNBF0:USTF0",1733702646683,0.67076279,745.42,741.34,0.26973386]
["bitfinex-derivatives","BNBF0:USTF0",1733702646880,0.67076279,745.42,741.35,0.26973386]
["bitfinex-derivatives","BNBF0:USTF0",1733702647075,0.67076279,745.42,741.36,0.26973386]
["bitfinex-derivatives","BNBF0:USTF0",1733702647280,0.67076279,745.42,741.37,0.26973386]
["bitfinex-derivatives","BNBF0:USTF0",1733702647482,0.67076279,745.42,741.38,0.26973386]
["bitfinex-derivatives","BNBF0:USTF0",1733702647779,0.67076279,745.42,741.39,0.26973386]
["bitfinex-derivatives","BNBF0:USTF0",1733702647978,0.67076279,745.42,741.14,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702648285,0.67076279,745.42,741.15,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702648485,0.67076279,745.42,741.16,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702648684,0.67076279,745.42,741.17,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702648884,0.67076279,745.42,741.18,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702649084,0.67076279,745.42,741.19,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702649286,0.67076279,745.42,741.2,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702649481,0.67076279,745.42,741.14,1.3618024]
["bitfinex-derivatives","BNBF0:USTF0",1733702649482,0.67076279,745.42,741.21,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702649686,0.67076279,745.42,741.22,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702649886,0.67076279,745.42,741.23,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702650087,0.67076279,745.42,741.24,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702650283,0.67076279,745.42,741.25,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702650484,0.67076279,745.42,741.26,0.26971898]
["bitfinex-derivatives","BNBF0:USTF0",1733702650789,0.67076279,745.42,741.37,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702650992,4.10122796,745.37,741.37,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702651285,2.92940269,745.08,741.32,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702651487,2.92940269,745.08,741.33,0.26975735]
["bitfinex-derivatives","BNBF0:USTF0",1733702651684,2.92940269,745.08,741.33,1.33079413]
["bitfinex-derivatives","BNBF0:USTF0",1733702651887,2.92940269,745.08,741.31,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702652085,0.67123103,744.9,741.24,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702652284,0.67123103,744.9,741.25,0.26977857]
["bitfinex-derivatives","BNBF0:USTF0",1733702652483,0.67123103,744.9,741.26,0.26977857]
["bitfinex-derivatives","BNBF0:USTF0",1733702652683,0.67123103,744.9,741.27,0.26977857]
["bitfinex-derivatives","BNBF0:USTF0",1733702652994,0.67123103,744.9,741.28,0.26977857]
["bitfinex-derivatives","BNBF0:USTF0",1733702653183,0.67123103,744.9,741.21,1.35330883]
["bitfinex-derivatives","BNBF0:USTF0",1733702653387,0.67123103,744.9,741.22,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702653582,0.67123103,744.9,741.23,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702653889,0.67123103,744.9,741.24,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702654185,0.67123103,744.9,741.25,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702654388,0.67123103,744.9,741.26,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702654590,0.67123103,744.9,741.27,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702654789,0.67123103,744.9,741.28,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702654984,0.67123103,744.9,741.29,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702655186,0.67123103,744.9,741.22,1.32528307]
["bitfinex-derivatives","BNBF0:USTF0",1733702655187,0.67123103,744.9,741.3,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702655690,0.67123103,744.9,741.31,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702655884,0.67123103,744.9,741.32,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702656085,0.67123103,744.9,741.33,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702656288,0.67123103,744.9,741.34,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702656691,2.92940269,745.82,741.35,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702656990,2.92940269,745.82,741.36,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702657292,2.92940269,745.82,741.37,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702657492,2.92940269,745.82,741.38,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702657691,2.92940269,745.82,741.39,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702657887,2.92940269,745.82,741.4,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702658196,2.92940269,745.64,741.41,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702658389,2.92940269,745.64,741.42,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702658592,2.92940269,745.64,741.43,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702658789,2.92940269,745.64,741.44,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702658986,2.92940269,745.64,741.4,1.38137407]
["bitfinex-derivatives","BNBF0:USTF0",1733702658987,2.92940269,745.56,741.45,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702659288,4.79422047,745.93,741.46,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702659289,2.92940269,745.53,741.46,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702659484,2.92940269,745.2,741.47,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702659689,2.92940269,745.23,741.48,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702659994,2.92940269,745.23,741.49,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702660292,2.92940269,745.23,741.5,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702660488,2.92940269,745.21,741.51,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702660793,2.92940269,745.21,741.52,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702660993,2.92940269,745.21,741.53,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702661193,2.92940269,745.18,741.54,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702661394,2.92940269,745.18,741.55,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702661594,2.92940269,745.21,741.56,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702661797,2.92940269,745.21,741.57,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702662090,4.10122796,745.45,741.57,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702662091,2.92940269,745.24,741.57,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702662294,2.92940269,745.24,741.58,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702662496,2.92940269,745.24,741.59,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702662696,2.92940269,745.2,741.6,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702662897,2.92940269,745.4,741.61,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702663200,3.61106182,745.67,741.62,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702663201,2.92940269,745.41,741.62,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702663404,2.92940269,745.41,741.63,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1733702663598,2.92940269,745.41,741.43,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702663901,2.92940269,745.28,741.44,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702664195,4.10122796,745.56,741.45,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702664399,4.10122796,745.56,741.46,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702664592,4.10122796,745.56,741.47,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702664792,2.92940269,745.6,741.49,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702664996,6.54046451,745.65,741.54,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702665196,7.08943151,745.65,741.58,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702665599,7.08943151,745.65,741.59,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702665897,3.47836969,745.65,741.6,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702666099,7.08943151,745.83,741.61,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702666398,7.08943151,745.83,741.62,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702666701,3.47836969,745.83,741.63,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702666895,2.92940269,745.89,741.64,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702667100,10.0188342,745.91,741.65,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702667295,10.0188342,745.91,741.66,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702667500,5.86900881,745.88,741.67,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702667799,5.86900881,745.88,741.68,0.26965913]
["bitfinex-derivatives","BNBF0:USTF0",1733702668002,5.86900881,745.88,741.64,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702668003,2.92940269,745.37,741.69,0.26963084]
["bitfinex-derivatives","BNBF0:USTF0",1733702668201,4.10122796,745.62,741.66,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702668202,2.92940269,745.4,741.66,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702668402,2.92940269,745.4,741.67,0.26963045]
["bitfinex-derivatives","BNBF0:USTF0",1733702668603,2.92940269,745.4,741.67,1.33683153]
["bitfinex-derivatives","BNBF0:USTF0",1733702668899,2.92940269,745.4,741.68,0.26963414]
["bitfinex-derivatives","BNBF0:USTF0",1733702669197,4.10122796,745.65,741.69,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702669400,4.10122796,745.65,741.7,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702669597,3.61106182,745.84,741.71,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702669801,3.61106182,745.84,741.72,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702669999,3.61106182,745.84,741.68,2.34557563]
["bitfinex-derivatives","BNBF0:USTF0",1733702670000,3.61106182,745.84,741.73,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702670202,7.0816185,745.84,741.74,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702670400,7.0816185,745.84,741.75,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702670602,7.0816185,745.84,741.76,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702670795,7.0816185,745.84,741.77,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702671002,3.61106182,745.84,741.78,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702671196,3.61106182,745.84,741.79,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702671401,7.0816185,746.18,741.8,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702671600,7.0816185,746.18,741.81,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702671799,7.0816185,746.18,741.68,1.33993073]
["bitfinex-derivatives","BNBF0:USTF0",1733702671800,3.61106182,746.18,741.82,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702671995,3.61106182,746.18,741.83,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702672197,2.92940269,746.22,741.84,0.26962047]
["bitfinex-derivatives","BNBF0:USTF0",1733702672502,2.92940269,746.22,741.79,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702672704,2.92940269,746.22,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702672899,3.47055668,746.23,741.81,1.33698431]
["bitfinex-derivatives","BNBF0:USTF0",1733702672900,2.92940269,745.84,741.81,1.33698431]
["bitfinex-derivatives","BNBF0:USTF0",1733702673099,2.92940269,745.84,741.61,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702673302,2.92940269,745.84,741.62,0.26962614]
["bitfinex-derivatives","BNBF0:USTF0",1733702673495,2.92940269,745.84,741.63,0.26962614]
["bitfinex-derivatives","BNBF0:USTF0",1733702673702,2.92940269,746.01,741.64,1.27527104]
["bitfinex-derivatives","BNBF0:USTF0",1733702673998,2.92940269,746.02,741.67,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702674202,2.92940269,746.02,741.69,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702674404,2.92940269,746.02,741.7,0.26962614]
["bitfinex-derivatives","BNBF0:USTF0",1733702674602,2.92940269,746.02,741.71,1.27527104]
["bitfinex-derivatives","BNBF0:USTF0",1733702674802,2.92940269,746.02,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702675002,2.92940269,745.63,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702675202,2.92940269,745.63,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702675402,2.92940269,745.63,741.83,1.34197004]
["bitfinex-derivatives","BNBF0:USTF0",1733702675603,2.92940269,745.63,741.83,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702675801,2.92940269,745.63,741.83,2.32524653]
["bitfinex-derivatives","BNBF0:USTF0",1733702675999,2.92940269,745.64,741.83,2.32524653]
["bitfinex-derivatives","BNBF0:USTF0",1733702676202,2.92940269,745.65,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702676607,4.10122796,745.9,741.83,1.31960163]
["bitfinex-derivatives","BNBF0:USTF0",1733702676802,4.10122796,745.9,741.76,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702677004,4.78417864,746.07,741.77,0.26957714]
["bitfinex-derivatives","BNBF0:USTF0",1733702677202,4.78417864,746.07,741.91,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702677405,11.86579714,746.07,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702677603,2.92940269,745.65,741.81,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702677807,2.92940269,745.65,741.42,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702677808,2.92940269,745.65,741.82,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702678003,2.92940269,745.65,741.85,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702678308,2.92940269,745.67,741.89,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702678608,11.86579714,746.04,741.84,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702678804,2.92940269,745.82,741.86,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702679009,2.92940269,745.84,742.06,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702679406,2.92940269,745.87,742.07,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702679708,2.92940269,745.87,742.08,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702679909,2.92940269,745.87,742.07,2.37378596]
["bitfinex-derivatives","BNBF0:USTF0",1733702680102,2.92940269,745.87,742.08,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702680304,2.92940269,745.89,742.08,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702680703,2.92940269,745.89,742.07,1.36814106]
["bitfinex-derivatives","BNBF0:USTF0",1733702680907,2.92940269,745.89,742.02,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702681305,8.87718905,746.09,742.04,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702681306,2.92940269,745.85,742.04,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702681509,2.92940269,745.85,742.02,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702681711,2.92940269,745.85,742.02,1.3626173]
["bitfinex-derivatives","BNBF0:USTF0",1733702681906,2.92940269,745.85,742.02,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702682210,2.92940269,745.85,742.03,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702682402,2.92940269,745.85,742.02,2.37041781]
["bitfinex-derivatives","BNBF0:USTF0",1733702682605,2.92940269,745.85,742.03,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702682803,2.92940269,745.86,742.03,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702683011,2.92940269,745.88,742.05,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702683205,2.92940269,745.88,742.05,2.33095892]
["bitfinex-derivatives","BNBF0:USTF0",1733702683411,2.92940269,745.88,742.05,1.32531402]
["bitfinex-derivatives","BNBF0:USTF0",1733702683713,2.92940269,745.88,741.98,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702684108,2.92940269,745.88,742.0,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702684310,2.92940269,745.88,742.0,1.36587111]
["bitfinex-derivatives","BNBF0:USTF0",1733702684605,2.92940269,745.88,741.95,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702684907,2.92940269,745.72,741.95,1.34309985]
["bitfinex-derivatives","BNBF0:USTF0",1733702685112,2.92940269,745.72,741.88,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702685307,2.92940269,745.67,741.86,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702685510,2.92940269,745.68,741.86,1.33218582]
["bitfinex-derivatives","BNBF0:USTF0",1733702685712,2.92940269,745.68,741.57,1.31507369]
["bitfinex-derivatives","BNBF0:USTF0",1733702685713,2.92940269,745.68,741.6,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702685912,2.92940269,745.68,741.71,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702686111,2.92940269,745.68,741.7,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702686311,2.92940269,745.44,741.7,1.33765827]
["bitfinex-derivatives","BNBF0:USTF0",1733702686509,2.92940269,745.44,741.48,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702686706,2.92940269,745.44,741.5,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702686707,0.67090679,745.26,741.5,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702686912,0.67090679,745.26,741.51,0.26967725]
["bitfinex-derivatives","BNBF0:USTF0",1733702687112,0.67090679,745.26,741.52,0.26967725]
["bitfinex-derivatives","BNBF0:USTF0",1733702687306,0.67090679,745.26,741.53,0.26967725]
["bitfinex-derivatives","BNBF0:USTF0",1733702687511,0.67090679,745.26,741.54,0.26967725]
["bitfinex-derivatives","BNBF0:USTF0",1733702687710,0.67090679,745.26,741.55,0.26967725]
["bitfinex-derivatives","BNBF0:USTF0",1733702687910,0.67090679,745.26,741.51,1.32027033]
["bitfinex-derivatives","BNBF0:USTF0",1733702688114,0.67090679,745.26,741.54,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702688414,0.67090679,745.26,741.54,1.363538]
["bitfinex-derivatives","BNBF0:USTF0",1733702688610,0.67090679,745.26,741.48,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702688814,0.67090679,745.26,741.49,0.26969544]
["bitfinex-derivatives","BNBF0:USTF0",1733702689013,0.67090679,745.26,741.5,0.26969544]
["bitfinex-derivatives","BNBF0:USTF0",1733702689211,2.92940269,745.23,741.51,0.26969544]
["bitfinex-derivatives","BNBF0:USTF0",1733702689415,2.92940269,745.23,741.51,1.62530973]
["bitfinex-derivatives","BNBF0:USTF0",1733702689614,2.92940269,745.23,741.51,1.35561429]
["bitfinex-derivatives","BNBF0:USTF0",1733702689810,2.92940269,745.23,741.5,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702690016,2.92940269,745.08,741.53,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702690218,2.92940269,745.08,741.53,1.3181418]
["bitfinex-derivatives","BNBF0:USTF0",1733702690411,2.92940269,745.04,741.5,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702690618,2.92940269,745.04,741.5,2.38673509]
["bitfinex-derivatives","BNBF0:USTF0",1733702690812,2.92940269,745.04,741.5,1.38109019]
["bitfinex-derivatives","BNBF0:USTF0",1733702691010,2.92940269,745.04,741.49,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702691215,2.92940269,745.02,741.5,0.26970063]
["bitfinex-derivatives","BNBF0:USTF0",1733702691419,2.92940269,745.02,741.5,1.37435053]
["bitfinex-derivatives","BNBF0:USTF0",1733702691613,2.92940269,745.01,741.48,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702691817,2.92940269,745.03,741.51,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702692120,2.92940269,745.03,741.24,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702692121,2.92940269,745.09,741.54,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702692316,2.92940269,745.09,741.55,0.26969629]
["bitfinex-derivatives","BNBF0:USTF0",1733702692517,2.92940269,745.09,741.56,0.26969629]
["bitfinex-derivatives","BNBF0:USTF0",1733702692717,2.92940269,745.09,741.57,0.26967423]
["bitfinex-derivatives","BNBF0:USTF0",1733702692917,2.92940269,745.07,741.57,0.26967423]
["bitfinex-derivatives","BNBF0:USTF0",1733702693117,2.92940269,745.07,741.58,0.26967423]
["bitfinex-derivatives","BNBF0:USTF0",1733702693320,2.92940269,745.07,741.59,0.26967423]
["bitfinex-derivatives","BNBF0:USTF0",1733702693620,2.92940269,745.21,741.46,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702693922,2.92940269,745.21,741.47,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702694116,2.92940269,745.21,741.48,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702694318,2.92940269,745.21,741.49,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702694614,2.92940269,745.21,741.48,1.37504305]
["bitfinex-derivatives","BNBF0:USTF0",1733702694615,2.92940269,745.2,741.5,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702694816,2.92940269,745.2,741.51,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702695020,2.92940269,745.2,741.52,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702695219,2.92940269,745.2,741.5,1.37719977]
["bitfinex-derivatives","BNBF0:USTF0",1733702695220,7.70536378,745.21,741.53,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702695419,3.47055668,745.2,741.54,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702695623,7.0816185,745.2,741.55,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702695821,7.0816185,745.2,741.56,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702696020,11.85757959,745.2,741.57,0.26967623]
["bitfinex-derivatives","BNBF0:USTF0",1733702696215,11.85757959,745.2,741.5,1.37719977]
["bitfinex-derivatives","BNBF0:USTF0",1733702696416,7.0816185,745.19,741.51,0.26967762]
["bitfinex-derivatives","BNBF0:USTF0",1733702696616,7.0816185,745.19,741.52,0.26967762]
["bitfinex-derivatives","BNBF0:USTF0",1733702696819,7.0816185,745.19,741.53,0.26967762]
["bitfinex-derivatives","BNBF0:USTF0",1733702697022,7.0816185,745.19,741.54,0.26967762]
["bitfinex-derivatives","BNBF0:USTF0",1733702697224,0.67113193,745.01,741.55,0.26967762]
["bitfinex-derivatives","BNBF0:USTF0",1733702697421,0.67113193,745.01,741.56,0.26967762]
["bitfinex-derivatives","BNBF0:USTF0",1733702697622,0.67113193,745.01,741.55,1.33541334]
["bitfinex-derivatives","BNBF0:USTF0",1733702697823,0.67113193,745.01,741.32,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702698023,0.67113193,745.01,741.33,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702698224,0.67113193,745.01,741.34,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702698422,0.67113193,745.01,741.35,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702698622,0.67113193,745.01,741.36,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702698824,0.67113193,745.01,741.37,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702699017,0.67113193,745.01,741.38,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702699222,0.67113193,745.01,741.22,1.33608731]
["bitfinex-derivatives","BNBF0:USTF0",1733702699223,0.67113193,745.01,741.39,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702699418,0.67113193,745.01,741.4,0.26968922]
["bitfinex-derivatives","BNBF0:USTF0",1733702699619,0.67113193,745.01,741.41,0.26971321]
["bitfinex-derivatives","BNBF0:USTF0",1733702699822,0.67113193,745.01,741.42,0.26971321]
["bitfinex-derivatives","BNBF0:USTF0",1733702700021,0.67113193,745.01,741.41,1.32948062]
["bitfinex-derivatives","BNBF0:USTF0",1733702700217,0.67113193,745.01,741.22,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702700218,2.92940269,744.9,741.22,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702700423,2.92940269,744.9,741.43,0.26972579]
["bitfinex-derivatives","BNBF0:USTF0",1733702700616,2.92940269,744.9,741.43,1.61996691]
["bitfinex-derivatives","BNBF0:USTF0",1733702701019,0.67113193,745.01,741.43,1.35024112]
["bitfinex-derivatives","BNBF0:USTF0",1733702701221,0.67113193,745.01,741.1,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702701424,0.67113193,745.01,741.08,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702701719,0.67113193,745.01,741.09,1.27248968]
["bitfinex-derivatives","BNBF0:USTF0",1733702701920,0.67113193,745.01,741.1,1.27248968]
["bitfinex-derivatives","BNBF0:USTF0",1733702702122,5.46954682,745.01,741.1,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702702325,5.46954682,745.01,741.11,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702702525,5.46954682,745.01,741.12,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702702825,12.55116532,745.01,741.13,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702703027,12.55116532,745.01,741.14,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702703328,12.55116532,745.01,740.75,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702703329,4.79841489,745.0,741.15,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702703525,0.67131214,744.81,741.16,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702703828,0.67131214,744.81,741.17,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702704026,0.67131214,744.81,741.18,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702704225,0.67131214,744.81,741.19,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702704427,0.67131214,744.81,741.2,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702704627,0.67131214,744.81,741.21,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702704828,0.67131214,744.81,741.22,1.27245917]
["bitfinex-derivatives","BNBF0:USTF0",1733702705032,0.67131214,744.81,741.23,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702705227,0.67131214,744.81,741.24,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702705434,0.67131214,744.81,741.25,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702705832,0.67131214,744.81,741.21,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702705833,0.67131214,744.81,741.26,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702706134,0.67131214,744.81,741.35,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702706333,0.67131214,744.81,741.36,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702706526,0.67131214,744.81,741.37,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702706732,0.67131214,744.81,741.38,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702706933,0.67131214,744.81,741.39,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702707127,0.67131214,744.81,741.4,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702707333,0.67131214,744.81,741.41,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702707536,2.92940269,744.74,741.42,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702707729,2.92940269,744.74,741.17,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702707730,2.92940269,744.75,741.43,0.26972224]
["bitfinex-derivatives","BNBF0:USTF0",1733702707934,2.92940269,744.75,741.43,1.37518067]
["bitfinex-derivatives","BNBF0:USTF0",1733702708131,2.92940269,744.75,741.44,0.26972491]
["bitfinex-derivatives","BNBF0:USTF0",1733702708340,2.92940269,744.77,741.45,0.26972491]
["bitfinex-derivatives","BNBF0:USTF0",1733702708529,2.92940269,744.78,741.19,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702708734,2.92940269,744.78,741.17,1.32139212]
["bitfinex-derivatives","BNBF0:USTF0",1733702708735,2.92940269,744.78,741.2,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702708927,2.92940269,744.78,741.21,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702709132,0.67131214,744.81,741.21,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702709334,0.67131214,744.81,741.22,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702709531,0.67131214,744.81,741.23,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702709735,0.67131214,744.81,741.24,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702709933,0.67131214,744.81,741.25,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702710136,0.67131214,744.81,741.26,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702710435,0.67131214,744.81,741.27,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702710630,0.67131214,744.81,740.85,1.35079096]
["bitfinex-derivatives","BNBF0:USTF0",1733702710631,0.67131214,744.81,741.28,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702710833,0.67131214,744.81,741.29,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702711037,0.67131214,744.81,741.3,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702711240,0.67131214,744.81,740.33,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702711241,0.67131214,744.81,741.31,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1733702711439,0.67131214,744.81,740.74,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702711639,0.67131214,744.81,740.75,0.26980441]
["bitfinex-derivatives","BNBF0:USTF0",1733702711936,0.67131214,744.81,740.76,0.26980441]
["bitfinex-derivatives","BNBF0:USTF0",1733702712138,0.67131214,744.81,740.85,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702712334,0.67131214,744.81,740.82,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702712539,0.67131214,744.81,740.86,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702712739,0.67131214,744.81,740.83,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702712947,0.67131214,744.81,740.84,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702713338,0.67131214,744.81,740.85,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702713533,2.92940269,744.75,740.86,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702713840,2.92940269,744.75,740.83,1.35265715]
["bitfinex-derivatives","BNBF0:USTF0",1733702713841,2.92940269,744.75,740.87,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702714141,2.92940269,744.76,740.88,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702714341,2.92940269,744.76,740.89,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702714540,2.92940269,744.76,740.9,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702714738,2.92940269,744.76,740.83,1.35265715]
["bitfinex-derivatives","BNBF0:USTF0",1733702714739,0.67131214,744.81,740.91,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702714943,0.67131214,744.81,740.92,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702715146,0.67131214,744.81,740.93,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702715366,0.67131214,744.81,740.94,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702715561,0.67131214,744.81,740.95,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702715765,0.67131214,744.81,740.96,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702715958,0.67131214,744.81,740.97,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702716164,0.67131214,744.81,740.98,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702716363,0.67131214,744.81,740.99,0.269832]
["bitfinex-derivatives","BNBF0:USTF0",1733702716663,0.67131214,744.81,740.99,1.3451991]
["bitfinex-derivatives","BNBF0:USTF0",1733702716864,0.67131214,744.81,740.66,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702717161,3.60071483,744.81,740.7,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702717358,3.60071483,744.81,740.71,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702717564,3.60071483,744.81,740.72,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702717758,3.60071483,744.81,740.73,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702717964,0.67131214,744.81,740.74,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702718165,0.67131214,744.81,740.75,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702718363,0.67131214,744.81,740.76,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702718566,0.67131214,744.81,740.77,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702718759,0.67131214,744.81,740.65,2.35159209]
["bitfinex-derivatives","BNBF0:USTF0",1733702718760,0.67131214,744.81,740.78,0.26991608]
["bitfinex-derivatives","BNBF0:USTF0",1733702718960,0.67131214,744.81,740.66,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702719164,0.67131214,744.81,740.79,0.26993721]
["bitfinex-derivatives","BNBF0:USTF0",1733702719359,0.67131214,744.81,740.63,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702719360,0.67131214,744.81,740.76,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702719559,0.67131214,744.81,740.8,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702719758,0.67131214,744.81,740.84,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702719966,0.67131214,744.81,740.97,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702720163,0.67131214,744.81,740.98,0.26993721]
["bitfinex-derivatives","BNBF0:USTF0",1733702720761,0.67131214,744.81,740.99,0.26993721]
["bitfinex-derivatives","BNBF0:USTF0",1733702720961,0.67131214,744.81,741.0,0.26993721]
["bitfinex-derivatives","BNBF0:USTF0",1733702721167,0.67131214,744.81,741.0,1.32618759]
["bitfinex-derivatives","BNBF0:USTF0",1733702721364,0.67131214,744.81,740.88,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702721566,0.67131214,744.81,740.89,1.27262203]
["bitfinex-derivatives","BNBF0:USTF0",1733702721864,0.67131214,744.81,740.9,0.2698851]
["bitfinex-derivatives","BNBF0:USTF0",1733702722066,0.67131214,744.81,740.9,1.32312923]
["bitfinex-derivatives","BNBF0:USTF0",1733702722261,0.67131214,744.81,740.91,0.26992012]
["bitfinex-derivatives","BNBF0:USTF0",1733702722462,0.67131214,744.81,740.81,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702722663,0.67131214,744.81,740.85,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702722869,0.67131214,744.81,740.87,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702723064,0.67131214,744.81,740.91,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702723270,0.67131214,744.81,740.92,0.26992007]
["bitfinex-derivatives","BNBF0:USTF0",1733702723468,0.67131214,744.81,741.04,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702723668,0.67131214,744.81,741.04,2.34866478]
["bitfinex-derivatives","BNBF0:USTF0",1733702723864,0.67131214,744.81,740.71,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702724064,0.67131214,744.81,740.72,0.2698898]
["bitfinex-derivatives","BNBF0:USTF0",1733702724269,0.67131214,744.81,740.73,0.2698898]
["bitfinex-derivatives","BNBF0:USTF0",1733702724470,0.67131214,744.81,740.74,0.2698898]
["bitfinex-derivatives","BNBF0:USTF0",1733702724671,0.67131214,744.81,740.69,1.37263865]
["bitfinex-derivatives","BNBF0:USTF0",1733702724672,0.67131214,744.81,740.75,0.2698898]
["bitfinex-derivatives","BNBF0:USTF0",1733702724971,0.67131214,744.81,740.76,0.2698898]
["bitfinex-derivatives","BNBF0:USTF0",1733702725170,0.67131214,744.81,740.77,0.2698898]
["bitfinex-derivatives","BNBF0:USTF0",1733702725366,0.67131214,744.81,740.78,0.2698898]
["bitfinex-derivatives","BNBF0:USTF0",1733702725570,0.67131214,744.81,740.83,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702725772,0.67131214,744.81,741.0,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702725968,0.67131214,744.81,741.01,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702726471,0.67131214,744.81,741.0,1.32770853]
["bitfinex-derivatives","BNBF0:USTF0",1733702726668,0.67131214,744.81,740.99,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702726865,0.67131214,744.81,740.97,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702727064,0.67131214,744.81,740.97,1.36143411]
["bitfinex-derivatives","BNBF0:USTF0",1733702727269,0.67131214,744.81,740.97,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702727472,0.67131214,744.81,740.99,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702727771,0.67131214,744.81,740.97,1.34470622]
["bitfinex-derivatives","BNBF0:USTF0",1733702727772,0.67131214,744.81,741.09,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702727967,0.67131214,744.81,740.72,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702727968,0.67131214,744.81,741.12,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702728163,0.67131214,744.81,741.12,1.33551483]
["bitfinex-derivatives","BNBF0:USTF0",1733702728369,0.67131214,744.81,741.13,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702728769,0.67131214,744.81,741.18,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702728965,0.67131214,744.81,741.16,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702729375,0.67131214,744.81,741.14,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702729873,0.67131214,744.81,741.15,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702730074,0.67131214,744.81,741.16,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702730474,0.67131214,744.81,741.17,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702730675,0.67131214,744.81,741.24,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702731178,0.67131214,744.81,741.15,2.35640349]
["bitfinex-derivatives","BNBF0:USTF0",1733702731179,0.67131214,744.81,741.22,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702731369,0.67131214,744.81,741.13,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702731370,0.67131214,744.81,741.23,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702731575,0.67131214,744.81,741.24,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702731775,0.67131214,744.81,741.23,1.32329986]
["bitfinex-derivatives","BNBF0:USTF0",1733702731776,0.67131214,744.81,741.23,2.32603679]
["bitfinex-derivatives","BNBF0:USTF0",1733702731974,0.67131214,744.81,741.27,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702732177,0.67131214,744.81,741.27,1.31614981]
["bitfinex-derivatives","BNBF0:USTF0",1733702732469,0.67131214,744.81,741.26,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702732869,0.67131214,744.81,741.28,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702733072,0.67131214,744.81,741.29,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702733272,0.67131214,744.81,741.3,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702733574,0.67131214,744.81,741.35,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702733772,0.67131214,744.81,741.36,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702733978,0.67131214,744.81,741.39,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702734179,0.67131214,744.81,741.41,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702734373,0.67131214,744.81,741.48,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702734575,0.67131214,744.81,741.49,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702734879,0.67131214,744.81,741.5,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702735272,0.67131214,744.81,741.51,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702735678,0.67131214,744.81,741.49,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702735881,0.67131214,744.81,741.53,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702736079,0.67131214,744.81,741.53,2.38424716]
["bitfinex-derivatives","BNBF0:USTF0",1733702736279,0.67131214,744.81,741.53,1.38151023]
["bitfinex-derivatives","BNBF0:USTF0",1733702736480,0.67131214,744.81,741.53,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702736675,0.67131214,744.81,741.53,1.33349991]
["bitfinex-derivatives","BNBF0:USTF0",1733702736876,0.67131214,744.81,741.51,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702737082,0.67131214,744.81,741.51,1.35966284]
["bitfinex-derivatives","BNBF0:USTF0",1733702737278,0.67131214,744.81,741.45,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702737483,0.67131214,744.81,741.48,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702737679,0.67131214,744.81,741.45,2.34897295]
["bitfinex-derivatives","BNBF0:USTF0",1733702737880,0.67131214,744.81,741.45,1.34623602]
["bitfinex-derivatives","BNBF0:USTF0",1733702738079,0.67131214,744.81,741.4,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702738285,0.67131214,744.81,741.42,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702738677,0.67131214,744.81,741.46,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702738879,0.67131214,744.81,741.47,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702739078,0.67131214,744.81,741.46,1.33099917]
["bitfinex-derivatives","BNBF0:USTF0",1733702739279,0.67131214,744.81,741.15,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702739484,0.67131214,744.81,741.16,0.26979412]
["bitfinex-derivatives","BNBF0:USTF0",1733702739676,0.67131214,744.81,741.34,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702739883,0.67131214,744.81,741.34,2.34735488]
["bitfinex-derivatives","BNBF0:USTF0",1733702740084,0.67131214,744.81,741.35,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702740384,0.67131214,744.81,741.1,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702740385,0.67131214,744.81,741.29,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702740588,0.67131214,744.81,741.31,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702740988,0.67131214,744.81,741.34,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702741185,0.67131214,744.81,741.3,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702741388,0.67131214,744.81,741.31,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702741791,0.67131214,744.81,741.34,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702741987,0.67131214,744.81,741.32,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702742289,0.67131214,744.81,741.32,1.35727199]
["bitfinex-derivatives","BNBF0:USTF0",1733702742491,0.67131214,744.81,741.33,0.26975981]
["bitfinex-derivatives","BNBF0:USTF0",1733702742687,0.67131214,744.81,741.05,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702742893,0.67131214,744.81,741.06,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702743090,0.67131214,744.81,741.07,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702743285,0.67131214,744.81,741.08,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702743486,0.67131214,744.81,741.09,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702743689,0.67131214,744.81,741.1,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702743885,0.67131214,744.81,741.11,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702744187,0.67131214,744.81,741.12,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702744387,0.67131214,744.81,741.13,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702744591,0.67131214,744.81,741.14,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702744783,0.67131214,744.81,741.15,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702744989,0.67131214,744.81,741.16,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702745190,0.67131214,744.81,740.75,1.35797774]
["bitfinex-derivatives","BNBF0:USTF0",1733702745191,0.67131214,744.81,741.17,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702745385,0.67131214,744.81,741.18,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702745589,0.67131214,744.81,741.19,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702745790,0.67131214,744.81,741.2,0.26976869]
["bitfinex-derivatives","BNBF0:USTF0",1733702745990,0.67131214,744.81,741.24,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702746186,0.67131214,744.81,740.98,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702746187,0.67131214,744.81,741.25,0.26980599]
["bitfinex-derivatives","BNBF0:USTF0",1733702746391,0.67131214,744.81,740.92,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702746587,0.67131214,744.81,740.93,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702746792,0.67131214,744.81,740.81,1.31941338]
["bitfinex-derivatives","BNBF0:USTF0",1733702746793,0.67131214,744.81,740.94,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702746992,0.67131214,744.81,740.95,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702747189,0.67131214,744.81,741.07,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702747396,0.67131214,744.81,741.08,1.27255411]
["bitfinex-derivatives","BNBF0:USTF0",1733702747589,0.67131214,744.81,741.09,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702747795,2.92940269,744.66,741.1,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702747987,2.92940269,744.66,741.11,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702748293,2.92940269,744.72,741.12,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702748493,2.92940269,744.72,741.13,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702748695,2.92940269,744.72,741.14,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1733702748892,2.92940269,744.72,741.04,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702749196,2.92940269,744.68,741.05,0.26983488]
["bitfinex-derivatives","BNBF0:USTF0",1733702749388,2.92940269,744.68,741.06,0.26983488]
["bitfinex-derivatives","BNBF0:USTF0",1733702749691,2.92940269,744.68,741.07,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702749893,2.92940269,744.65,741.08,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702750195,2.92940269,744.65,741.09,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702750387,2.92940269,744.65,741.1,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702750590,2.92940269,744.65,741.11,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702750787,2.92940269,744.75,741.12,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702750989,0.67131214,744.81,740.99,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702750990,2.92940269,744.78,741.13,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702751192,2.92940269,744.78,740.75,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702751193,2.92940269,744.78,741.14,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702751393,2.92940269,744.78,741.15,0.26984526]
["bitfinex-derivatives","BNBF0:USTF0",1733702751593,2.92940269,744.78,741.14,1.38246868]
["bitfinex-derivatives","BNBF0:USTF0",1733702751793,0.67131214,744.81,741.15,0.26983257]
["bitfinex-derivatives","BNBF0:USTF0",1733702751994,0.67131214,744.81,741.16,0.26983257]
["bitfinex-derivatives","BNBF0:USTF0",1733702752198,0.67131214,744.81,741.17,0.26983257]
["bitfinex-derivatives","BNBF0:USTF0",1733702752491,0.67131214,744.81,741.15,1.36844168]
["bitfinex-derivatives","BNBF0:USTF0",1733702752492,0.67131214,744.81,741.18,0.26983257]
["bitfinex-derivatives","BNBF0:USTF0",1733702752696,0.67131214,744.81,741.19,0.26983257]
["bitfinex-derivatives","BNBF0:USTF0",1733702752893,0.67131214,744.81,741.2,0.26983257]
["bitfinex-derivatives","BNBF0:USTF0",1733702753095,2.92940269,744.8,741.18,1.3645303]
["bitfinex-derivatives","BNBF0:USTF0",1733702753397,0.67131214,744.81,741.19,0.26980075]
["bitfinex-derivatives","BNBF0:USTF0",1733702753598,0.67131214,744.81,741.2,0.26980075]
["bitfinex-derivatives","BNBF0:USTF0",1733702753897,0.67131214,744.81,741.21,0.26980075]
["bitfinex-derivatives","BNBF0:USTF0",1733702754197,2.92940269,744.67,741.22,0.26980075]
["bitfinex-derivatives","BNBF0:USTF0",1733702754392,2.92940269,744.67,741.21,1.3259931]
["bitfinex-derivatives","BNBF0:USTF0",1733702754698,2.92940269,744.67,741.22,0.26981006]
["bitfinex-derivatives","BNBF0:USTF0",1733702754893,0.67131214,744.81,741.22,1.34271466]
["bitfinex-derivatives","BNBF0:USTF0",1733702755098,0.67131214,744.81,741.02,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702755099,4.10122796,744.78,741.02,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702755291,4.10122796,744.78,741.03,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702755598,4.10122796,744.78,741.04,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702755798,2.92940269,744.53,741.05,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702755999,2.92940269,744.53,741.06,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702756197,2.92940269,744.54,741.07,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702756397,2.92940269,744.54,741.08,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702756597,2.92940269,744.54,741.09,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702756797,2.92940269,744.54,741.1,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702756998,2.92940269,744.48,741.11,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702757198,2.92940269,744.48,741.03,1.34163585]
["bitfinex-derivatives","BNBF0:USTF0",1733702757199,2.92940269,744.48,741.12,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702757401,2.92940269,744.48,741.13,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702757599,2.92940269,744.48,741.14,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702757798,2.92940269,744.45,741.15,0.26983219]
["bitfinex-derivatives","BNBF0:USTF0",1733702758100,2.92940269,744.45,741.16,0.26983021]
["bitfinex-derivatives","BNBF0:USTF0",1733702758296,2.92940269,744.45,741.17,0.26983021]
["bitfinex-derivatives","BNBF0:USTF0",1733702758496,2.92940269,744.45,741.17,1.37774805]
["bitfinex-derivatives","BNBF0:USTF0",1733702758704,2.92940269,744.44,741.18,0.26982553]
["bitfinex-derivatives","BNBF0:USTF0",1733702758896,2.92940269,744.44,741.18,1.32379805]
["bitfinex-derivatives","BNBF0:USTF0",1733702759098,2.92940269,744.44,740.99,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702759400,2.92940269,744.43,741.0,0.26981915]
["bitfinex-derivatives","BNBF0:USTF0",1733702759598,2.92940269,744.41,741.01,0.26981915]
["bitfinex-derivatives","BNBF0:USTF0",1733702759798,2.92940269,744.41,741.02,0.26981915]
["bitfinex-derivatives","BNBF0:USTF0",1733702760000,4.10122796,744.68,741.0,1.3656093]
["bitfinex-derivatives","BNBF0:USTF0",1733702760001,2.92940269,744.49,741.07,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702760204,2.92940269,744.52,741.1,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702760402,2.92940269,744.52,741.08,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702760403,2.92940269,744.55,741.14,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702760599,2.92940269,744.55,741.15,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702760905,2.92940269,744.55,741.16,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702761208,2.92940269,744.53,741.17,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702761403,2.92940269,744.55,741.18,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702761703,2.92940269,744.55,741.17,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702761704,0.67169091,744.39,741.19,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702761904,0.67169091,744.39,741.21,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702762205,0.67169091,744.39,741.22,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702762402,0.67169091,744.39,741.23,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702762603,0.67169091,744.39,741.24,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702762898,0.67169091,744.39,741.25,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702763102,0.67169091,744.39,741.26,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702763305,0.67169091,744.39,741.27,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702763498,0.67169091,744.39,741.28,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702763704,0.67169091,744.39,741.29,0.26982]
["bitfinex-derivatives","BNBF0:USTF0",1733702763898,0.67169091,744.39,741.26,1.36995463]
["bitfinex-derivatives","BNBF0:USTF0",1733702763899,0.67169091,744.39,741.3,0.26979294]
["bitfinex-derivatives","BNBF0:USTF0",1733702764099,0.67169091,744.39,741.26,1.36995463]
["bitfinex-derivatives","BNBF0:USTF0",1733702764298,0.67169091,744.39,741.27,0.26980887]
["bitfinex-derivatives","BNBF0:USTF0",1733702764505,0.67169091,744.39,740.97,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702764703,0.67169091,744.39,740.98,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702765005,0.67169091,744.39,740.99,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702765196,0.67169091,744.39,741.0,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702765401,0.67169091,744.39,741.01,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702765597,0.67169091,744.39,741.02,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702765801,0.67169091,744.39,741.03,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702766000,0.67169091,744.39,741.04,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702766204,0.67169091,744.39,741.05,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702766502,0.67169091,744.39,741.03,1.37211225]
["bitfinex-derivatives","BNBF0:USTF0",1733702766503,0.67169091,744.39,741.06,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702766703,0.67169091,744.39,741.07,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702766904,2.92940269,744.33,741.08,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702767103,2.92940269,744.33,741.09,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702767304,2.92940269,744.33,741.1,0.26991889]
["bitfinex-derivatives","BNBF0:USTF0",1733702767505,2.92940269,744.33,741.07,1.35928853]
["bitfinex-derivatives","BNBF0:USTF0",1733702767699,2.92940269,744.33,741.08,0.27020852]
["bitfinex-derivatives","BNBF0:USTF0",1733702767899,4.10122796,744.37,741.09,0.27020852]
["bitfinex-derivatives","BNBF0:USTF0",1733702768104,4.10122796,744.37,741.1,0.27020852]
["bitfinex-derivatives","BNBF0:USTF0",1733702768308,4.10122796,744.37,741.11,0.27020852]
["bitfinex-derivatives","BNBF0:USTF0",1733702768605,3.47054429,744.38,740.95,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702768798,3.47054429,744.38,740.95,2.35433748]
["bitfinex-derivatives","BNBF0:USTF0",1733702768999,0.67169091,744.39,740.99,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702769199,0.67169091,744.39,741.0,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702769400,0.67169091,744.39,741.01,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702769601,0.67169091,744.39,741.01,1.32435543]
["bitfinex-derivatives","BNBF0:USTF0",1733702769799,0.67169091,744.39,741.0,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702770005,0.67169091,744.39,741.02,1.2728893]
["bitfinex-derivatives","BNBF0:USTF0",1733702770205,2.92940269,744.68,741.04,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702770403,2.92940269,744.68,741.03,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702770604,2.92940269,744.68,741.04,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702770804,2.92940269,744.68,741.05,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702771007,2.92940269,744.62,741.06,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702771210,2.92940269,744.64,741.07,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702771402,2.92940269,744.64,741.08,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702771604,2.92940269,744.64,741.09,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702771807,2.92940269,744.64,741.1,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702772008,4.10122796,744.89,741.11,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702772009,2.92940269,744.32,741.11,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702772209,2.92940269,744.75,741.12,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702772409,2.92940269,744.75,741.13,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702772608,2.92940269,744.75,741.14,0.27015237]
["bitfinex-derivatives","BNBF0:USTF0",1733702772803,2.92940269,744.75,741.13,1.37578833]
["bitfinex-derivatives","BNBF0:USTF0",1733702773009,2.92940269,744.12,741.14,0.27025414]
["bitfinex-derivatives","BNBF0:USTF0",1733702773214,2.92940269,744.12,741.14,1.33313896]
["bitfinex-derivatives","BNBF0:USTF0",1733702773407,2.92940269,744.12,741.02,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702773408,2.92940269,744.12,741.15,0.27031988]
["bitfinex-derivatives","BNBF0:USTF0",1733702773611,2.92940269,744.12,741.02,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702773809,2.92940269,744.09,741.03,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702774009,2.92940269,744.09,741.04,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702774210,2.92940269,744.09,741.05,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702774516,2.92940269,744.09,740.77,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702774517,2.92940269,744.09,741.06,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702774715,2.92940269,744.09,741.07,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702775011,2.92940269,744.08,741.08,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702775213,2.92940269,744.08,741.09,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702775410,4.10122796,744.34,741.1,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702775716,4.80824056,744.55,741.11,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702775910,4.80824056,744.55,741.12,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702776119,4.80824056,744.55,741.13,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702776315,7.10863489,744.98,741.14,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702776614,7.10863489,744.98,741.15,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702776815,7.10863489,744.98,741.16,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702777014,7.10863489,744.98,741.08,1.3686156]
["bitfinex-derivatives","BNBF0:USTF0",1733702777015,7.10863489,744.98,741.17,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702777210,2.92940269,745.0,741.18,0.2703172]
["bitfinex-derivatives","BNBF0:USTF0",1733702777516,2.92940269,745.0,741.08,1.3686156]
["bitfinex-derivatives","BNBF0:USTF0",1733702777709,4.80700834,745.32,741.09,0.27030103]
["bitfinex-derivatives","BNBF0:USTF0",1733702777710,2.92940269,745.03,741.09,0.27030103]
["bitfinex-derivatives","BNBF0:USTF0",1733702777913,2.92940269,745.03,741.1,0.27030103]
["bitfinex-derivatives","BNBF0:USTF0",1733702778115,2.92940269,745.03,741.11,0.27030103]
["bitfinex-derivatives","BNBF0:USTF0",1733702778319,2.92940269,745.03,741.12,0.27030103]
["bitfinex-derivatives","BNBF0:USTF0",1733702778614,2.92940269,745.03,740.74,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702778816,4.80700834,745.3,740.75,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702778817,2.92940269,744.98,740.75,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702779017,2.92940269,744.98,740.76,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702779318,2.92940269,745.02,740.78,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702779517,2.92940269,745.02,740.79,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702779716,2.92940269,745.02,740.8,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702780013,2.92940269,745.02,740.81,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702780317,2.92940269,744.99,740.82,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702780512,2.92940269,744.99,740.83,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702780717,2.92940269,744.99,740.84,0.27037324]
["bitfinex-derivatives","BNBF0:USTF0",1733702780916,2.92940269,745.0,740.84,1.64771915]
["bitfinex-derivatives","BNBF0:USTF0",1733702781118,2.92940269,745.03,740.85,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702781320,2.92940269,745.04,740.86,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702781518,2.92940269,745.04,740.87,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702781714,2.92940269,745.04,740.97,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702781919,2.92940269,745.04,740.98,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702782113,2.92940269,744.35,740.99,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702782320,2.92940269,744.35,741.0,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702782620,2.92940269,744.36,741.01,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702782921,2.92940269,744.38,741.02,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702783116,2.92940269,744.38,741.03,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702783321,2.92940269,744.38,741.04,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702783621,2.92940269,744.38,741.05,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702783821,4.10122796,744.67,741.06,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702783822,2.92940269,744.39,741.06,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702784024,2.92940269,744.39,741.07,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702784317,2.92940269,744.39,741.08,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702784521,2.92940269,744.38,741.09,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702784719,2.92940269,744.39,741.1,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702784919,2.92940269,744.4,741.11,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702785115,2.92940269,744.4,741.12,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702785316,2.92940269,744.4,740.97,2.37209877]
["bitfinex-derivatives","BNBF0:USTF0",1733702785317,2.92940269,744.4,741.13,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702785519,2.92940269,744.4,741.14,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702785719,2.92940269,744.42,741.15,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702785920,2.92940269,744.42,741.16,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702786120,2.92940269,744.42,741.17,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702786320,2.92940269,744.42,741.18,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702786523,2.92940269,744.42,741.19,0.27038987]
["bitfinex-derivatives","BNBF0:USTF0",1733702786719,2.92940269,744.3,741.18,1.37138513]
["bitfinex-derivatives","BNBF0:USTF0",1733702787023,2.92940269,744.3,741.19,0.27057759]
["bitfinex-derivatives","BNBF0:USTF0",1733702787223,2.92940269,744.3,741.0,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702787419,2.92940269,744.3,741.01,0.27067145]
["bitfinex-derivatives","BNBF0:USTF0",1733702787621,2.92940269,744.25,741.02,0.27067145]
["bitfinex-derivatives","BNBF0:USTF0",1733702787822,2.92940269,744.27,741.0,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702788018,2.92940269,744.27,741.03,0.27065193]
["bitfinex-derivatives","BNBF0:USTF0",1733702788221,2.92940269,744.27,741.04,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702788425,2.92940269,744.27,741.05,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702788627,2.92940269,744.26,741.06,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702788826,2.92940269,744.26,741.07,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702789022,2.92940269,744.26,741.06,1.34427306]
["bitfinex-derivatives","BNBF0:USTF0",1733702789023,2.92940269,744.26,741.08,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702789225,2.92940269,744.26,741.09,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702789424,4.10122796,744.35,741.1,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702789425,2.92940269,744.07,741.1,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702789626,7.12070342,744.77,741.11,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702789929,7.12070342,744.77,741.04,1.37379453]
["bitfinex-derivatives","BNBF0:USTF0",1733702789930,7.12070342,744.77,741.12,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702790130,7.12070342,744.77,741.13,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702790332,7.12070342,744.77,741.14,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702790531,2.92940269,744.07,741.15,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1733702790827,2.92940269,744.07,741.04,1.37379453]
["bitfinex-derivatives","BNBF0:USTF0",1733702791124,2.92940269,744.07,740.63,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702791125,2.92940269,744.07,741.05,0.27083686]
["bitfinex-derivatives","BNBF0:USTF0",1733702791329,2.92940269,744.07,741.06,0.27083686]
["bitfinex-derivatives","BNBF0:USTF0",1733702791628,2.92940269,743.99,741.07,0.27083686]
["bitfinex-derivatives","BNBF0:USTF0",1733702791831,2.92940269,744.0,741.08,0.27083686]
["bitfinex-derivatives","BNBF0:USTF0",1733702792030,2.92940269,744.0,741.09,0.27083686]
["bitfinex-derivatives","BNBF0:USTF0",1733702792225,2.92940269,744.0,740.91,1.3333293]
["bitfinex-derivatives","BNBF0:USTF0",1733702792531,2.92940269,744.0,740.92,0.27072041]
["bitfinex-derivatives","BNBF0:USTF0",1733702792730,2.92940269,744.0,740.51,1.20677388]
["bitfinex-derivatives","BNBF0:USTF0",1733702792731,2.92940269,744.05,740.93,0.27072041]
["bitfinex-derivatives","BNBF0:USTF0",1733702792930,2.92940269,744.05,740.94,0.27072041]
["bitfinex-derivatives","BNBF0:USTF0",1733702793131,2.92940269,744.05,740.95,0.27072041]
["bitfinex-derivatives","BNBF0:USTF0",1733702793332,2.92940269,744.05,740.96,0.27072041]
["bitfinex-derivatives","BNBF0:USTF0",1733702793629,2.92940269,744.05,740.63,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702793630,2.92940269,744.08,740.97,0.27072041]
["bitfinex-derivatives","BNBF0:USTF0",1733702793834,2.92940269,744.08,740.97,1.37399354]
["bitfinex-derivatives","BNBF0:USTF0",1733702794025,2.92940269,744.08,740.98,0.27065108]
["bitfinex-derivatives","BNBF0:USTF0",1733702794230,2.92940269,744.23,740.69,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702794432,2.92940269,744.23,740.7,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702794734,2.92940269,744.26,740.71,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702794927,2.92940269,744.26,740.72,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702795130,2.92940269,744.27,740.72,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702795327,2.92940269,744.27,740.26,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702795328,2.92940269,744.27,740.73,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702795532,2.92940269,744.27,740.74,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702795833,2.92940269,744.38,740.75,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702796034,7.12070342,744.43,740.73,1.36427952]
["bitfinex-derivatives","BNBF0:USTF0",1733702796035,10.05010611,744.43,740.76,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702796235,10.05010611,744.43,740.77,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702796433,4.81507774,744.42,740.78,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702796628,8.44177613,744.42,740.79,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702796832,8.44177613,744.42,740.8,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702797032,8.44177613,744.42,740.81,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702797233,8.44177613,744.42,740.82,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702797530,3.49400503,744.41,740.83,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702797829,3.49400503,744.41,740.84,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702798032,3.49400503,744.41,740.85,0.27057724]
["bitfinex-derivatives","BNBF0:USTF0",1733702798229,2.92940269,744.33,740.84,1.37969731]
["bitfinex-derivatives","BNBF0:USTF0",1733702798429,2.92940269,744.32,740.85,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702798832,2.92940269,744.37,740.86,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702799035,2.92940269,744.39,740.87,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702799226,4.81507774,744.41,740.88,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702799227,2.92940269,744.2,740.88,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702799432,2.92940269,744.2,740.89,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702799630,2.92940269,744.2,740.9,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702799831,2.92940269,744.2,740.91,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702800035,2.92940269,744.3,740.92,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702800334,2.92940269,744.31,740.93,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702800534,2.92940269,744.31,740.88,1.36123158]
["bitfinex-derivatives","BNBF0:USTF0",1733702800535,2.92940269,744.32,740.94,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702800834,2.92940269,744.33,740.95,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702801132,2.92940269,744.35,740.96,0.27054888]
["bitfinex-derivatives","BNBF0:USTF0",1733702801336,7.12070342,744.36,740.97,0.2704309]
["bitfinex-derivatives","BNBF0:USTF0",1733702801636,11.93578116,744.36,740.98,0.2704309]
["bitfinex-derivatives","BNBF0:USTF0",1733702801833,2.92940269,744.17,740.99,0.2704309]
["bitfinex-derivatives","BNBF0:USTF0",1733702802036,2.92940269,744.17,741.0,0.2704309]
["bitfinex-derivatives","BNBF0:USTF0",1733702802334,2.92940269,744.17,740.28,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702802335,2.92940269,744.17,741.01,0.2704309]
["bitfinex-derivatives","BNBF0:USTF0",1733702802535,2.92940269,744.17,740.97,1.3210526]
["bitfinex-derivatives","BNBF0:USTF0",1733702802536,2.92940269,744.05,740.97,1.3210526]
["bitfinex-derivatives","BNBF0:USTF0",1733702802735,2.92940269,744.05,740.59,1.32388574]
["bitfinex-derivatives","BNBF0:USTF0",1733702802736,2.92940269,744.05,740.98,0.27048324]
["bitfinex-derivatives","BNBF0:USTF0",1733702803035,2.92940269,744.05,740.99,0.27045088]
["bitfinex-derivatives","BNBF0:USTF0",1733702803236,2.92940269,744.05,740.77,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702803436,2.92940269,744.05,740.78,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702803627,2.92940269,744.05,740.4,2.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1733702803628,2.92940269,744.05,740.79,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702803834,2.92940269,744.05,740.8,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702804033,2.92940269,744.05,740.81,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702804235,2.92940269,744.05,740.82,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702804430,2.92940269,744.05,740.83,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702804630,2.92940269,744.05,740.84,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702804834,2.92940269,744.05,740.85,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702805029,2.92940269,744.04,740.86,0.27045656]
["bitfinex-derivatives","BNBF0:USTF0",1733702805233,2.92940269,744.04,740.77,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702805439,0.67215142,743.88,740.78,1.27320122]
["bitfinex-derivatives","BNBF0:USTF0",1733702805637,0.67215142,743.88,740.79,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702805837,0.67215142,743.88,740.8,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702806038,0.67215142,743.88,740.81,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702806338,0.67215142,743.88,740.82,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702806539,0.67215142,743.88,740.83,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702806735,0.67215142,743.88,740.84,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702806940,0.67215142,743.88,740.77,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702806941,0.67215142,743.88,740.85,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702807136,0.67215142,743.88,740.86,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702807441,0.67215142,743.88,740.87,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702807641,0.67215142,743.88,740.71,1.0056449]
["bitfinex-derivatives","BNBF0:USTF0",1733702807642,0.67215142,743.88,740.88,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702807839,0.67215142,743.88,740.89,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702808141,0.67215142,743.88,740.9,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702808435,0.67215142,743.88,740.91,0.27046429]
["bitfinex-derivatives","BNBF0:USTF0",1733702808637,0.67215142,743.88,740.9,1.37169995]
["bitfinex-derivatives","BNBF0:USTF0",1733702808638,0.67215142,743.88,740.92,0.27044719]
["bitfinex-derivatives","BNBF0:USTF0",1733702808840,0.67215142,743.88,740.93,0.27044719]
["bitfinex-derivatives","BNBF0:USTF0",1733702809340,0.67215142,743.88,740.76,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702809541,0.67215142,743.88,740.77,1.27316534]
["bitfinex-derivatives","BNBF0:USTF0",1733702809839,0.67215142,743.88,740.78,1.27316534]
["bitfinex-derivatives","BNBF0:USTF0",1733702810036,0.67215142,743.88,740.79,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702810242,0.67215142,743.88,740.8,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702810443,0.67215142,743.88,740.81,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702810637,0.67215142,743.88,740.82,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702810837,0.67215142,743.88,740.83,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702811141,0.67215142,743.88,740.84,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702811338,2.92940269,743.83,740.85,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702811543,2.92940269,743.83,740.86,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702811744,2.92940269,743.84,740.87,0.27042841]
["bitfinex-derivatives","BNBF0:USTF0",1733702811939,2.92940269,743.84,740.81,1.34315199]
["bitfinex-derivatives","BNBF0:USTF0",1733702812143,2.92940269,743.84,739.63,1.75378958]
["bitfinex-derivatives","BNBF0:USTF0",1733702812144,2.92940269,743.84,740.72,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702812438,2.92940269,743.84,740.82,0.27039046]
["bitfinex-derivatives","BNBF0:USTF0",1733702812643,2.92940269,743.84,740.83,0.27039046]
["bitfinex-derivatives","BNBF0:USTF0",1733702812843,2.92940269,743.84,740.84,0.27039046]
["bitfinex-derivatives","BNBF0:USTF0",1733702813044,2.92940269,743.84,740.85,0.27035984]
["bitfinex-derivatives","BNBF0:USTF0",1733702813239,2.92940269,743.84,740.7,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702813444,2.92940269,743.84,740.71,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702813639,0.67215142,743.88,740.72,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702813844,0.67215142,743.88,740.73,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702814046,0.67215142,743.88,740.74,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702814243,0.67215142,743.88,740.75,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702814444,0.67215142,743.88,740.76,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702814645,0.67215142,743.88,740.77,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702814846,0.67215142,743.88,740.72,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702814847,0.67215142,743.88,740.78,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702815046,0.67215142,743.88,740.79,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702815249,0.67215142,743.88,740.8,0.2703665]
["bitfinex-derivatives","BNBF0:USTF0",1733702815541,0.67215142,743.88,740.71,1.36961194]
["bitfinex-derivatives","BNBF0:USTF0",1733702815746,0.67215142,743.88,740.81,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702815940,0.67215142,743.88,740.82,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702816443,0.67215142,743.88,740.83,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702816645,0.67215142,743.88,740.84,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702816842,0.67215142,743.88,740.46,1.31832627]
["bitfinex-derivatives","BNBF0:USTF0",1733702816843,0.67215142,743.88,740.85,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702817048,0.67215142,743.88,740.86,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702817349,0.67215142,743.88,740.87,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702817541,0.67215142,743.88,740.88,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702817741,0.67215142,743.88,740.89,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702818049,0.67215142,743.88,740.9,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702818347,0.67215142,743.88,740.91,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702818543,0.67215142,743.88,740.92,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702818848,0.67215142,743.88,740.93,0.27026322]
["bitfinex-derivatives","BNBF0:USTF0",1733702819147,0.67215142,743.88,740.93,1.32646481]
["bitfinex-derivatives","BNBF0:USTF0",1733702819348,0.67215142,743.88,740.94,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1733702819648,0.67215142,743.88,740.95,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1733702819843,0.67215142,743.88,740.55,1.35979172]
["bitfinex-derivatives","BNBF0:USTF0",1733702819844,0.67215142,743.88,740.96,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1733702820050,0.67215142,743.88,740.97,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1733702820250,0.67215142,743.88,740.98,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1733702820448,0.67215142,743.88,740.75,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702820645,0.67215142,743.88,740.76,0.27035546]
["bitfinex-derivatives","BNBF0:USTF0",1733702820845,0.67215142,743.88,740.77,0.27035546]
["bitfinex-derivatives","BNBF0:USTF0",1733702821046,0.67215142,743.88,740.86,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702821250,0.67215142,743.88,740.77,2.38230246]
["bitfinex-derivatives","BNBF0:USTF0",1733702821251,0.67215142,743.88,740.88,1.00273693]
["bitfinex-derivatives","BNBF0:USTF0",1733702821446,0.67215142,743.88,740.89,1.27309239]
["bitfinex-derivatives","BNBF0:USTF0",1733702854370,0.67215142,743.88,741.1,1.27872765]
["bitfinex-derivatives","BNBF0:USTF0",1733702886497,0.67215142,743.88,741.61,1.32175186]
["bitfinex-derivatives","BNBF0:USTF0",1733702919614,2.93670506,744.96,741.54,1.00894119]
["bitfinex-derivatives","BNBF0:USTF0",1733702949636,0.67131214,744.81,741.57,0.26970688]
["bitfinex-derivatives","BNBF0:USTF0",1733702980152,0.67131214,744.81,741.64,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1733703010381,0.67131214,744.81,741.72,0.26966695]
["bitfinex-derivatives","BNBF0:USTF0",1733703041015,2.92927093,746.14,742.15,0.26976116]
["bitfinex-derivatives","BNBF0:USTF0",1733703070743,0.67076279,745.42,742.14,0.26952628]
["bitfinex-derivatives","BNBF0:USTF0",1733703103168,0.6711049,745.04,742.21,0.27013935]
["bitfinex-derivatives","BNBF0:USTF0",1733703172025,2.92459326,744.59,741.35,0.26970437]
["bitfinex-derivatives","BNBF0:USTF0",1733703203946,0.67180823,744.26,741.11,0.2698772]
["bitfinex-derivatives","BNBF0:USTF0",1733703234370,0.67195269,744.1,740.65,1.00885664]
["bitfinex-derivatives","BNBF0:USTF0",1733703264087,0.67212431,743.91,740.79,0.26997695]
["bitfinex-derivatives","BNBF0:USTF0",1733703293108,0.67212431,743.91,741.15,0.27095362]
["bitfinex-derivatives","BNBF0:USTF0",1733703325125,0.6722689,743.75,740.99,0.27140818]
["bitfinex-derivatives","BNBF0:USTF0",1733703353142,4.09443056,744.09,740.8,0.27118123]
["bitfinex-derivatives","BNBF0:USTF0",1733703385164,0.67190754,744.15,740.26,1.00885664]
["bitfinex-derivatives","BNBF0:USTF0",1733703419191,2.04321465,743.47,738.3,0.27061388]
["bitfinex-derivatives","BNBF0:USTF0",1733703484336,0.67355488,742.33,738.83,1.00959378]
["bitfinex-derivatives","BNBF0:USTF0",1733703513966,11.86453692,742.3,738.38,0.27079734]
["bitfinex-derivatives","BNBF0:USTF0",1733703544490,2.03925164,742.22,738.48,1.34971022]
["bitfinex-derivatives","BNBF0:USTF0",1733703574512,2.03925164,742.47,737.35,0.27106698]
["bitfinex-derivatives","BNBF0:USTF0",1733703603631,2.02543965,741.62,737.93,1.00079834]
["bitfinex-derivatives","BNBF0:USTF0",1733703633863,2.02543965,741.6,737.27,1.00079834]
["bitfinex-derivatives","BNBF0:USTF0",1733703665981,0.67442707,741.37,737.97,0.27094718]
["bitfinex-derivatives","BNBF0:USTF0",1733703698198,2.03065899,744.05,739.24,1.00429415]
["bitfinex-derivatives","BNBF0:USTF0",1733703728225,2.03065899,742.56,738.65,1.00429415]
["bitfinex-derivatives","BNBF0:USTF0",1733703793872,2.03065899,741.0,738.26,0.27090076]
["bitfinex-derivatives","BNBF0:USTF0",1733703822992,2.03065899,742.08,737.26,1.00429415]
["bitfinex-derivatives","BNBF0:USTF0",1733703854820,0.67519209,740.53,737.31,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1733703884744,0.6757122,739.96,736.95,0.27120043]
["bitfinex-derivatives","BNBF0:USTF0",1733703917162,0.6757122,739.96,735.88,0.62893055]
["bitfinex-derivatives","BNBF0:USTF0",1733703948000,2.04046344,741.29,736.85,0.27117537]
["bitfinex-derivatives","BNBF0:USTF0",1733703977414,2.03056033,742.13,736.02,0.2714631]
["bitfinex-derivatives","BNBF0:USTF0",1733704008653,0.67517385,740.55,735.96,1.34988033]
["bitfinex-derivatives","BNBF0:USTF0",1733704041182,2.02061924,740.42,736.14,0.27238409]
["bitfinex-derivatives","BNBF0:USTF0",1733704106030,2.02061924,740.22,736.0,1.00172334]
["bitfinex-derivatives","BNBF0:USTF0",1733704139457,0.67657167,739.02,736.05,0.27346254]
["bitfinex-derivatives","BNBF0:USTF0",1733704168970,2.02061924,739.58,736.26,0.27307381]
["bitfinex-derivatives","BNBF0:USTF0",1733704199485,2.02061924,739.41,736.31,1.27455739]
["bitfinex-derivatives","BNBF0:USTF0",1733704236512,2.03579883,738.86,735.49,0.27265927]
["bitfinex-derivatives","BNBF0:USTF0",1733704266427,7.05188168,741.84,736.78,0.52030491]
["bitfinex-derivatives","BNBF0:USTF0",1733704299856,0.67450895,741.28,737.45,1.00703979]
["bitfinex-derivatives","BNBF0:USTF0",1733704337878,2.05240096,740.65,737.03,0.27264751]
["bitfinex-derivatives","BNBF0:USTF0",1733704369801,2.05240096,741.48,737.02,0.27184961]
["bitfinex-derivatives","BNBF0:USTF0",1733704401713,2.05240096,740.17,737.06,0.27263433]
["bitfinex-derivatives","BNBF0:USTF0",1733704477790,11.82703052,740.27,733.86,1.37832342]
["bitfinex-derivatives","BNBF0:USTF0",1733704510623,0.67663576,738.95,734.51,2.40277563]
["bitfinex-derivatives","BNBF0:USTF0",1733704545864,0.67663576,738.95,734.68,1.00865031]
["bitfinex-derivatives","BNBF0:USTF0",1733704578886,2.006948,739.52,733.11,0.27228823]
["bitfinex-derivatives","BNBF0:USTF0",1733704609410,6.95463101,739.38,734.04,1.00372432]
["bitfinex-derivatives","BNBF0:USTF0",1733704640627,2.006948,737.94,734.53,1.00372432]
["bitfinex-derivatives","BNBF0:USTF0",1733704674442,0.67731404,738.21,736.02,1.00372432]
["bitfinex-derivatives","BNBF0:USTF0",1733704704873,2.006948,739.01,733.93,0.27197537]
["bitfinex-derivatives","BNBF0:USTF0",1733704735005,2.006948,739.93,734.72,1.00372432]
["bitfinex-derivatives","BNBF0:USTF0",1733704811449,6.89945896,739.97,733.27,1.34071668]
["bitfinex-derivatives","BNBF0:USTF0",1733704841579,1.9904194,736.99,733.52,1.25038381]
["bitfinex-derivatives","BNBF0:USTF0",1733704872602,3.54458489,738.2,734.11,0.27355488]
["bitfinex-derivatives","BNBF0:USTF0",1733704908828,0.67840764,737.02,733.39,0.27301707]
["bitfinex-derivatives","BNBF0:USTF0",1733704938442,1.9904194,737.55,732.72,1.00020893]
["bitfinex-derivatives","BNBF0:USTF0",1733704972364,1.9904194,735.62,731.48,0.25074578]
["bitfinex-derivatives","BNBF0:USTF0",1733705003979,2.02317092,735.63,731.84,0.27303823]
["bitfinex-derivatives","BNBF0:USTF0",1733705032209,2.02317092,735.91,731.33,1.01908399]
["bitfinex-derivatives","BNBF0:USTF0",1733705064738,0.67886819,736.52,732.11,1.54561731]
["bitfinex-derivatives","BNBF0:USTF0",1733705142704,2.02317092,736.68,733.23,1.01356851]
["bitfinex-derivatives","BNBF0:USTF0",1733705181235,2.02317092,738.83,734.24,1.01356851]
["bitfinex-derivatives","BNBF0:USTF0",1733705213856,2.02317092,737.93,733.18,0.52650784]
["bitfinex-derivatives","BNBF0:USTF0",1733705245076,2.02317092,737.69,733.38,0.5261201]
["bitfinex-derivatives","BNBF0:USTF0",1733705278196,0.67845366,736.97,733.38,0.2762277]
["bitfinex-derivatives","BNBF0:USTF0",1733705312419,0.67865626,736.75,734.0,0.27822465]
["bitfinex-derivatives","BNBF0:USTF0",1733705343934,0.67865626,736.75,735.14,0.27491567]
["bitfinex-derivatives","BNBF0:USTF0",1733705376367,2.02317092,737.95,733.97,0.27813655]
["bitfinex-derivatives","BNBF0:USTF0",1733705419399,0.67792014,737.55,733.93,0.27714159]
["bitfinex-derivatives","BNBF0:USTF0",1733705487559,3.43984179,736.38,732.97,0.27817474]
["bitfinex-derivatives","BNBF0:USTF0",1733705522186,3.56845538,735.84,732.36,0.2791691]
["bitfinex-derivatives","BNBF0:USTF0",1733705558621,2.01102095,736.58,731.84,0.27828852]
["bitfinex-derivatives","BNBF0:USTF0",1733705593550,2.01102095,735.23,731.45,1.009188]
["bitfinex-derivatives","BNBF0:USTF0",1733705636277,2.01102095,734.85,731.39,2.07805571]
["bitfinex-derivatives","BNBF0:USTF0",1733705675108,5.5673596,736.03,731.42,0.2836285]
["bitfinex-derivatives","BNBF0:USTF0",1733705714833,2.01102095,734.78,729.96,1.009188]
["bitfinex-derivatives","BNBF0:USTF0",1733705746661,6.92053751,735.56,729.5,0.28732881]
["bitfinex-derivatives","BNBF0:USTF0",1733705780097,2.87288708,733.79,729.44,0.28864267]
["bitfinex-derivatives","BNBF0:USTF0",1733705846951,0.68171902,733.44,729.67,0.28936505]
["bitfinex-derivatives","BNBF0:USTF0",1733705880386,2.01102095,734.91,729.14,1.009188]
["bitfinex-derivatives","BNBF0:USTF0",1733705912523,2.01102095,734.66,730.42,1.37987458]
["bitfinex-derivatives","BNBF0:USTF0",1733705948947,0.68114323,734.06,729.41,0.53824528]
["bitfinex-derivatives","BNBF0:USTF0",1733705981181,0.68114323,734.06,730.25,1.37669517]
["bitfinex-derivatives","BNBF0:USTF0",1733706016208,0.68114323,734.06,730.61,0.28758433]
["bitfinex-derivatives","BNBF0:USTF0",1733706049340,0.68114323,734.06,732.22,1.009188]
["bitfinex-derivatives","BNBF0:USTF0",1733706082167,0.68114323,734.06,732.14,2.37291192]
["bitfinex-derivatives","BNBF0:USTF0",1733706125098,2.04076586,735.08,731.4,0.28818644]
["bitfinex-derivatives","BNBF0:USTF0",1733706200051,2.04076586,733.87,730.66,1.01756153]
["bitfinex-derivatives","BNBF0:USTF0",1733706239083,0.68134743,733.84,730.74,0.28708497]
["bitfinex-derivatives","BNBF0:USTF0",1733706271505,0.68134743,733.84,731.39,1.01756153]
["bitfinex-derivatives","BNBF0:USTF0",1733706301929,7.01864788,738.41,731.95,0.25055362]
["bitfinex-derivatives","BNBF0:USTF0",1733706332848,2.05254238,735.53,732.5,1.01756153]
["bitfinex-derivatives","BNBF0:USTF0",1733706368272,0.67997606,735.32,732.99,0.53601764]
["bitfinex-derivatives","BNBF0:USTF0",1733706402792,2.03868562,737.29,733.85,0.28455207]
["bitfinex-derivatives","BNBF0:USTF0",1733706434628,2.03868562,738.07,734.08,0.285296]
["bitfinex-derivatives","BNBF0:USTF0",1733706466061,0.67876681,736.63,734.14,0.28631214]
["bitfinex-derivatives","BNBF0:USTF0",1733706548925,4.09863602,738.67,734.22,0.28634618]
["bitfinex-derivatives","BNBF0:USTF0",1733706578845,2.04931801,737.41,733.51,0.28554181]
["bitfinex-derivatives","BNBF0:USTF0",1733706620072,2.04931801,736.11,732.66,0.68244479]
["bitfinex-derivatives","BNBF0:USTF0",1733706655401,2.04931801,737.0,731.86,2.40255214]
["bitfinex-derivatives","BNBF0:USTF0",1733706684514,2.04931801,734.4,731.82,1.01420224]
["bitfinex-derivatives","BNBF0:USTF0",1733706720030,2.04931801,735.33,730.52,1.38708366]
["bitfinex-derivatives","BNBF0:USTF0",1733706756854,0.68103189,734.18,730.7,2.07484353]
["bitfinex-derivatives","BNBF0:USTF0",1733706803588,0.68191426,733.23,730.73,0.28816395]
["bitfinex-derivatives","BNBF0:USTF0",1733706875139,2.04931801,733.46,729.99,0.28657784]
["bitfinex-derivatives","BNBF0:USTF0",1733706951714,2.04931801,733.07,728.95,0.25163517]
["bitfinex-derivatives","BNBF0:USTF0",1733706983735,2.04931801,733.09,729.66,2.08214354]
["bitfinex-derivatives","BNBF0:USTF0",1733707019466,0.68203519,733.1,729.74,0.28760592]
["bitfinex-derivatives","BNBF0:USTF0",1733707061694,0.68228647,732.83,729.96,1.01420224]
["bitfinex-derivatives","BNBF0:USTF0",1733707095621,2.04931801,732.68,729.23,0.28778103]
["bitfinex-derivatives","BNBF0:USTF0",1733707132351,0.68236096,732.75,729.22,2.08179285]
["bitfinex-derivatives","BNBF0:USTF0",1733707163974,0.68280825,732.27,729.45,1.353049]
["bitfinex-derivatives","BNBF0:USTF0",1733707201112,2.04931801,733.07,729.01,0.28658052]
["bitfinex-derivatives","BNBF0:USTF0",1733707230525,0.68268705,732.4,729.66,0.28427615]
["bitfinex-derivatives","BNBF0:USTF0",1733707270869,0.68268705,732.4,729.79,2.63732295]
["bitfinex-derivatives","BNBF0:USTF0",1733707335433,0.68229578,732.82,729.54,1.70029325]
["bitfinex-derivatives","BNBF0:USTF0",1733707366443,0.68229578,732.82,729.95,1.01492988]
["bitfinex-derivatives","BNBF0:USTF0",1733707400469,0.68229578,732.82,730.61,1.35257517]
["bitfinex-derivatives","BNBF0:USTF0",1733707437593,0.68229578,732.82,730.56,0.28405569]
["bitfinex-derivatives","BNBF0:USTF0",1733707473628,2.04559127,733.16,730.45,0.28385586]
["bitfinex-derivatives","BNBF0:USTF0",1733707506654,0.68226785,732.85,730.6,0.28477339]
["bitfinex-derivatives","BNBF0:USTF0",1733707537176,0.68226785,732.85,731.17,1.36228391]
["bitfinex-derivatives","BNBF0:USTF0",1733707573703,0.68226785,732.85,731.85,2.07439524]
["bitfinex-derivatives","BNBF0:USTF0",1733707605639,0.68226785,732.85,731.57,0.28020666]
["bitfinex-derivatives","BNBF0:USTF0",1733707694600,0.68113395,734.07,731.83,1.01603032]
["bitfinex-derivatives","BNBF0:USTF0",1733707727228,0.68113395,734.07,732.17,0.28095365]
["bitfinex-derivatives","BNBF0:USTF0",1733707762641,0.68113395,734.07,732.35,0.2807199]
["bitfinex-derivatives","BNBF0:USTF0",1733707793569,0.68113395,734.07,732.86,0.2789503]
["bitfinex-derivatives","BNBF0:USTF0",1733707828291,0.68113395,734.07,733.09,0.28028601]
["bitfinex-derivatives","BNBF0:USTF0",1733707856415,2.05770856,735.71,732.77,0.28198163]
["bitfinex-derivatives","BNBF0:USTF0",1733707895453,0.68037393,734.89,733.02,0.28115426]
["bitfinex-derivatives","BNBF0:USTF0",1733707929974,0.68037393,734.89,733.79,1.01821051]
["bitfinex-derivatives","BNBF0:USTF0",1733707965704,0.68037393,734.89,732.67,0.68243547]
["bitfinex-derivatives","BNBF0:USTF0",1733708034556,2.06972061,736.36,732.95,0.28184015]
["bitfinex-derivatives","BNBF0:USTF0",1733708068689,0.67963408,735.69,732.95,1.01821051]
["bitfinex-derivatives","BNBF0:USTF0",1733708105515,0.67963408,735.69,732.66,0.28134575]
["bitfinex-derivatives","BNBF0:USTF0",1733708140543,0.67963408,735.69,732.71,1.34039476]
["bitfinex-derivatives","BNBF0:USTF0",1733708173866,0.6800593,735.23,731.99,0.28085522]
["bitfinex-derivatives","BNBF0:USTF0",1733708204291,2.06975727,735.12,732.33,1.01556556]
["bitfinex-derivatives","BNBF0:USTF0",1733708236911,0.67986511,735.44,730.27,0.2785593]
["bitfinex-derivatives","BNBF0:USTF0",1733708271938,2.06586732,734.3,730.82,1.35558762]
["bitfinex-derivatives","BNBF0:USTF0",1733708301557,2.08123577,734.13,730.92,0.28239895]
["bitfinex-derivatives","BNBF0:USTF0",1733708368611,0.68199798,733.14,730.74,0.28224979]
["bitfinex-derivatives","BNBF0:USTF0",1733708402135,0.68199798,733.14,730.18,0.28096339]
["bitfinex-derivatives","BNBF0:USTF0",1733708441464,2.08123577,733.87,730.62,0.53582319]
["bitfinex-derivatives","BNBF0:USTF0",1733708480786,2.08123577,734.14,730.99,0.68400388]
["bitfinex-derivatives","BNBF0:USTF0",1733708535827,0.68198867,733.15,730.68,0.2856961]
["bitfinex-derivatives","BNBF0:USTF0",1733708571463,2.08123577,734.39,729.87,1.02165893]
["bitfinex-derivatives","BNBF0:USTF0",1733708603781,0.6828642,732.21,729.86,0.28734494]
["bitfinex-derivatives","BNBF0:USTF0",1733708635505,0.6828642,732.21,729.27,0.28625595]
["bitfinex-derivatives","BNBF0:USTF0",1733708667922,0.68304144,732.02,729.7,0.28745285]
["bitfinex-derivatives","BNBF0:USTF0",1733708738385,2.08123577,732.21,729.27,2.36152983]
["bitfinex-derivatives","BNBF0:USTF0",1733708771096,2.07637891,732.25,729.14,0.28705401]
["bitfinex-derivatives","BNBF0:USTF0",1733708800620,2.07709056,732.16,728.78,1.56268734]
["bitfinex-derivatives","BNBF0:USTF0",1733708831943,2.07709056,732.95,728.53,0.28681449]
["bitfinex-derivatives","BNBF0:USTF0",1733708862871,0.68287353,732.2,728.06,0.28633619]
["bitfinex-derivatives","BNBF0:USTF0",1733708893300,2.07709056,733.82,729.14,1.67382075]
["bitfinex-derivatives","BNBF0:USTF0",1733708925117,2.07709056,733.08,727.38,1.22901612]
["bitfinex-derivatives","BNBF0:USTF0",1733708955828,2.07709056,731.79,728.52,0.2857688]
["bitfinex-derivatives","BNBF0:USTF0",1733708988258,0.68383549,731.17,728.45,0.28700511]
["bitfinex-derivatives","BNBF0:USTF0",1733709059206,2.96727223,731.88,727.7,1.3392146]
["bitfinex-derivatives","BNBF0:USTF0",1733709088129,2.07709056,731.58,727.98,0.28708536]
["bitfinex-derivatives","BNBF0:USTF0",1733709122254,0.68321878,731.83,728.09,0.25194383]
["bitfinex-derivatives","BNBF0:USTF0",1733709157070,2.07709056,731.74,727.62,0.28537492]
["bitfinex-derivatives","BNBF0:USTF0",1733709191701,2.07709056,730.89,728.18,0.28568038]
["bitfinex-derivatives","BNBF0:USTF0",1733709227432,0.68477203,730.17,727.83,0.2871356]
["bitfinex-derivatives","BNBF0:USTF0",1733709262561,0.68477203,730.17,728.17,0.28678615]
["bitfinex-derivatives","BNBF0:USTF0",1733709294488,0.68477203,730.17,728.43,0.28695026]
["bitfinex-derivatives","BNBF0:USTF0",1733709323109,2.07709056,734.12,728.92,0.28149761]
["bitfinex-derivatives","BNBF0:USTF0",1733709392265,2.07709056,732.23,728.97,0.28509438]
["bitfinex-derivatives","BNBF0:USTF0",1733709424790,2.07709056,731.45,728.62,1.30938846]
["bitfinex-derivatives","BNBF0:USTF0",1733709461018,2.07709056,731.98,727.62,1.0241416]
["bitfinex-derivatives","BNBF0:USTF0",1733709489439,0.68362045,731.4,728.65,0.28573802]
["bitfinex-derivatives","BNBF0:USTF0",1733709532359,2.07709056,731.13,728.39,0.28568846]
["bitfinex-derivatives","BNBF0:USTF0",1733709565786,0.68412555,730.86,728.02,2.08823759]
["bitfinex-derivatives","BNBF0:USTF0",1733709601623,0.68433154,730.64,727.62,1.0241416]
["bitfinex-derivatives","BNBF0:USTF0",1733709640150,2.07709056,730.01,726.92,1.56122924]
["bitfinex-derivatives","BNBF0:USTF0",1733709671783,2.07709056,730.44,727.24,1.0241416]
["bitfinex-derivatives","BNBF0:USTF0",1733709745437,2.0718673,731.03,727.14,0.28457381]
["bitfinex-derivatives","BNBF0:USTF0",1733709777962,2.0718673,730.24,727.24,1.01992313]
["bitfinex-derivatives","BNBF0:USTF0",1733709822699,2.0718673,730.0,726.99,0.2524072]
["bitfinex-derivatives","BNBF0:USTF0",1733709854323,2.0718673,730.46,726.67,0.97346749]
["bitfinex-derivatives","BNBF0:USTF0",1733709896446,0.68467826,730.27,726.27,1.01992313]
["bitfinex-derivatives","BNBF0:USTF0",1733709934164,0.68599338,728.87,725.68,0.28572439]
["bitfinex-derivatives","BNBF0:USTF0",1733709968203,2.07956655,728.52,726.24,0.28664453]
["bitfinex-derivatives","BNBF0:USTF0",1733709998920,2.07956655,730.15,726.53,0.28529328]
["bitfinex-derivatives","BNBF0:USTF0",1733710032548,0.68461264,730.34,727.79,1.01992313]
["bitfinex-derivatives","BNBF0:USTF0",1733710107101,2.07956655,730.74,727.23,0.25224565]
["bitfinex-derivatives","BNBF0:USTF0",1733710145727,0.68465951,730.29,727.96,1.37250277]
["bitfinex-derivatives","BNBF0:USTF0",1733710178059,0.68465951,730.29,728.01,1.01992313]
["bitfinex-derivatives","BNBF0:USTF0",1733710214792,2.07956655,731.44,726.85,2.08234307]
["bitfinex-derivatives","BNBF0:USTF0",1733710243516,2.07956655,730.93,727.96,0.28565289]
["bitfinex-derivatives","BNBF0:USTF0",1733710276540,0.68436901,730.6,728.06,0.28562127]
["bitfinex-derivatives","BNBF0:USTF0",1733710308874,0.68436901,730.6,729.23,1.34242504]
["bitfinex-derivatives","BNBF0:USTF0",1733710345198,0.68436901,730.6,729.48,1.01992313]
["bitfinex-derivatives","BNBF0:USTF0",1733710380816,2.07956655,733.54,728.82,1.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1733710419350,0.68264045,732.45,729.68,0.28445146]
["bitfinex-derivatives","BNBF0:USTF0",1733710497518,0.68321878,731.83,729.64,0.28521036]
["bitfinex-derivatives","BNBF0:USTF0",1733710532842,2.07956655,732.8,729.59,0.28468699]
["bitfinex-derivatives","BNBF0:USTF0",1733710560575,2.07956655,732.81,729.42,1.33522348]
["bitfinex-derivatives","BNBF0:USTF0",1733710610903,0.68293882,732.13,728.54,0.2518307]
["bitfinex-derivatives","BNBF0:USTF0",1733710647433,0.6751596,731.66,729.17,1.67048668]
["bitfinex-derivatives","BNBF0:USTF0",1733710679368,2.07956655,732.01,728.09,0.28468931]
["bitfinex-derivatives","BNBF0:USTF0",1733710713093,0.68424725,730.73,727.83,0.28446397]
["bitfinex-derivatives","BNBF0:USTF0",1733710745003,2.07956655,730.43,727.22,2.08234307]
["bitfinex-derivatives","BNBF0:USTF0",1733710834782,2.07956655,729.03,726.36,2.37733667]
["bitfinex-derivatives","BNBF0:USTF0",1733710866406,0.68592751,728.94,726.26,1.01992313]
["bitfinex-derivatives","BNBF0:USTF0",1733710901020,0.68592751,728.94,726.09,0.28655958]
["bitfinex-derivatives","BNBF0:USTF0",1733710937037,0.68606868,728.79,727.12,0.53712842]
["bitfinex-derivatives","BNBF0:USTF0",1733710976665,2.07956655,730.0,726.09,0.28417978]
["bitfinex-derivatives","BNBF0:USTF0",1733711023423,0.68544794,729.45,726.36,1.0236454]
["bitfinex-derivatives","BNBF0:USTF0",1733711104688,2.06593976,728.79,726.27,1.38789615]
["bitfinex-derivatives","BNBF0:USTF0",1733711144312,0.68676601,728.05,724.89,2.25246223]
["bitfinex-derivatives","BNBF0:USTF0",1733711176540,0.68676601,728.05,725.73,0.28607701]
["bitfinex-derivatives","BNBF0:USTF0",1733711213383,0.68676601,728.05,724.98,0.28620514]
["bitfinex-derivatives","BNBF0:USTF0",1733711293555,2.74852321,726.63,723.77,1.40762992]
["bitfinex-derivatives","BNBF0:USTF0",1733711328673,0.68810811,726.63,724.01,1.02412977]
["bitfinex-derivatives","BNBF0:USTF0",1733711425153,2.06453437,727.08,723.62,1.36113754]
["bitfinex-derivatives","BNBF0:USTF0",1733711455782,2.07574575,727.93,724.28,0.28621625]
["bitfinex-derivatives","BNBF0:USTF0",1733711487103,2.07597535,730.38,725.92,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1733711519730,2.04994265,729.85,726.21,2.38384491]
["bitfinex-derivatives","BNBF0:USTF0",1733711557355,0.68615342,728.7,725.34,0.68933189]
["bitfinex-derivatives","BNBF0:USTF0",1733711595485,2.04994265,728.33,725.54,0.28432231]
["bitfinex-derivatives","BNBF0:USTF0",1733711631716,2.04994265,729.02,725.06,1.36764701]
["bitfinex-derivatives","BNBF0:USTF0",1733711713581,0.68680375,728.01,725.2,1.01335243]
["bitfinex-derivatives","BNBF0:USTF0",1733711754531,2.04994265,728.66,725.19,1.35683219]
["bitfinex-derivatives","BNBF0:USTF0",1733711785151,3.53198381,728.37,724.89,0.28585696]
["bitfinex-derivatives","BNBF0:USTF0",1733711819883,0.6866717,728.15,725.41,0.28409114]
["bitfinex-derivatives","BNBF0:USTF0",1733711864021,2.04994265,729.38,724.26,0.28414456]
["bitfinex-derivatives","BNBF0:USTF0",1733711893949,2.04994265,727.91,723.95,1.36290435]
["bitfinex-derivatives","BNBF0:USTF0",1733711932881,0.68833546,726.39,723.42,1.02537892]
["bitfinex-derivatives","BNBF0:USTF0",1733711969202,0.68861986,726.09,723.24,0.28681353]
["bitfinex-derivatives","BNBF0:USTF0",1733712008128,0.68904691,725.64,723.0,0.28641943]
["bitfinex-derivatives","BNBF0:USTF0",1733712077579,0.6898074,724.84,721.87,0.28588036]
["bitfinex-derivatives","BNBF0:USTF0",1733712118620,0.68997874,724.66,721.73,1.02537892]
["bitfinex-derivatives","BNBF0:USTF0",1733712152737,2.35772341,723.75,719.55,0.25489177]
["bitfinex-derivatives","BNBF0:USTF0",1733712180559,2.31543193,723.87,721.0,1.02537892]
["bitfinex-derivatives","BNBF0:USTF0",1733712213074,0.69164902,722.91,721.31,1.02537892]
["bitfinex-derivatives","BNBF0:USTF0",1733712248416,2.31416789,724.74,720.93,1.02537892]
["bitfinex-derivatives","BNBF0:USTF0",1733712279342,2.05041979,724.77,721.01,1.02548675]
["bitfinex-derivatives","BNBF0:USTF0",1733712306862,2.05041979,723.11,719.78,1.02548675]
["bitfinex-derivatives","BNBF0:USTF0",1733712336878,2.33090782,722.61,720.15,1.36387694]
["bitfinex-derivatives","BNBF0:USTF0",1733712404919,2.35680648,722.49,719.14,0.25523849]
["bitfinex-derivatives","BNBF0:USTF0",1733712432454,2.05041979,723.86,719.53,1.41879243]
["bitfinex-derivatives","BNBF0:USTF0",1733712460870,0.69282784,721.68,719.18,1.02548675]
["bitfinex-derivatives","BNBF0:USTF0",1733712497388,2.36339839,721.05,719.18,1.0320028]
["bitfinex-derivatives","BNBF0:USTF0",1733712529418,0.6933851,721.1,719.33,0.25509891]
["bitfinex-derivatives","BNBF0:USTF0",1733712563238,2.35035904,722.05,717.99,1.0320028]
["bitfinex-derivatives","BNBF0:USTF0",1733712592662,2.06144498,722.18,718.48,0.25529974]
["bitfinex-derivatives","BNBF0:USTF0",1733712620076,2.35062021,720.88,718.84,1.0320028]
["bitfinex-derivatives","BNBF0:USTF0",1733712654903,0.69376994,720.7,719.58,1.0320028]
["bitfinex-derivatives","BNBF0:USTF0",1733712718946,2.34083005,724.69,721.2,1.02128133]
["bitfinex-derivatives","BNBF0:USTF0",1733712749467,0.69114232,723.44,721.59,1.39562962]
["bitfinex-derivatives","BNBF0:USTF0",1733712782397,0.69114232,723.44,721.83,1.40958677]
["bitfinex-derivatives","BNBF0:USTF0",1733712820730,0.69114232,723.44,722.91,1.03077235]
["bitfinex-derivatives","BNBF0:USTF0",1733712848457,2.35503003,725.75,723.26,1.03077235]
["bitfinex-derivatives","BNBF0:USTF0",1733712878878,2.35503003,725.65,723.21,1.03077235]
["bitfinex-derivatives","BNBF0:USTF0",1733712909114,2.35503003,725.73,723.28,1.03077235]
["bitfinex-derivatives","BNBF0:USTF0",1733712948037,0.68972176,724.93,723.2,1.02935459]
["bitfinex-derivatives","BNBF0:USTF0",1733712990380,0.68975031,724.9,723.47,1.02935459]
["bitfinex-derivatives","BNBF0:USTF0",1733713055025,0.68995018,724.69,722.97,1.02935459]
["bitfinex-derivatives","BNBF0:USTF0",1733713093754,0.68995018,724.69,723.44,0.25361842]
["bitfinex-derivatives","BNBF0:USTF0",1733713106961,0.68995018,724.69,723.35,1.02935459]
["bitfinex-derivatives","BNBF0:USTF0",1733713175409,0.69190745,722.64,719.32,0.25490019]
["bitfinex-derivatives","BNBF0:USTF0",1733713212623,0.69190745,722.64,720.47,1.18784363]
["bitfinex-derivatives","BNBF0:USTF0",1733713241051,2.59773155,724.56,721.05,1.02988252]
["bitfinex-derivatives","BNBF0:USTF0",1733713271268,0.69078901,723.81,722.02,1.02333162]
["bitfinex-derivatives","BNBF0:USTF0",1733713302888,0.69078901,723.81,721.49,0.25432415]
["bitfinex-derivatives","BNBF0:USTF0",1733713336916,0.69125698,723.32,721.78,1.03078999]
["bitfinex-derivatives","BNBF0:USTF0",1733713411374,2.69850189,726.03,722.5,1.01915305]
["bitfinex-derivatives","BNBF0:USTF0",1733713447308,2.70258912,725.62,723.23,2.0467307]
["bitfinex-derivatives","BNBF0:USTF0",1733713476739,2.71445337,726.69,723.77,0.2535284]
["bitfinex-derivatives","BNBF0:USTF0",1733713504956,2.71445337,726.44,724.24,0.69037887]
["bitfinex-derivatives","BNBF0:USTF0",1733713534170,2.71445337,726.82,722.55,0.25392289]
["bitfinex-derivatives","BNBF0:USTF0",1733713562195,2.69972472,725.68,723.33,1.01915305]
["bitfinex-derivatives","BNBF0:USTF0",1733713592009,2.72362969,725.39,723.69,0.69090356]
["bitfinex-derivatives","BNBF0:USTF0",1733713621643,2.726861,725.32,723.69,0.69090356]
["bitfinex-derivatives","BNBF0:USTF0",1733713653760,2.72824327,725.2,723.69,0.69090356]
["bitfinex-derivatives","BNBF0:USTF0",1733713776532,2.74665163,724.83,723.34,0.69123786]
["bitfinex-derivatives","BNBF0:USTF0",1733713829280,2.74398343,725.43,723.34,0.69123786]
["bitfinex-derivatives","BNBF0:USTF0",1733713861604,2.73521366,725.42,723.64,1.02853718]
["bitfinex-derivatives","BNBF0:USTF0",1733713893523,2.73237939,726.71,723.42,2.09993008]
["bitfinex-derivatives","BNBF0:USTF0",1733713923653,0.68864832,726.06,723.97,0.69063635]
["bitfinex-derivatives","BNBF0:USTF0",1733713963372,2.76232043,725.57,724.13,0.69048375]
["bitfinex-derivatives","BNBF0:USTF0",1733714021112,2.76358571,725.89,724.35,0.69027403]
["bitfinex-derivatives","BNBF0:USTF0",1733714070880,2.75329759,726.3,724.67,0.68996922]
["bitfinex-derivatives","BNBF0:USTF0",1733714121919,0.68835441,726.37,724.9,0.25319322]
["bitfinex-derivatives","BNBF0:USTF0",1733714155447,2.75505137,726.55,724.93,2.03898544]
["bitfinex-derivatives","BNBF0:USTF0",1733714226693,2.74360123,726.25,724.85,1.361545]
["bitfinex-derivatives","BNBF0:USTF0",1733714257118,2.7283237,725.98,724.6,0.69003588]
["bitfinex-derivatives","BNBF0:USTF0",1733714308266,0.68877164,725.93,724.39,0.69023592]
["bitfinex-derivatives","BNBF0:USTF0",1733714402033,2.74432107,726.42,723.8,0.25356392]
["bitfinex-derivatives","BNBF0:USTF0",1733714431151,2.7356738,726.16,723.16,0.25375872]
["bitfinex-derivatives","BNBF0:USTF0",1733714461976,2.72961253,725.37,723.68,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733714524917,2.74591519,725.12,723.75,2.08961148]
["bitfinex-derivatives","BNBF0:USTF0",1733714559737,2.72987319,725.72,722.73,2.0461671]
["bitfinex-derivatives","BNBF0:USTF0",1733714613587,2.75715081,724.15,722.73,2.0461671]
["bitfinex-derivatives","BNBF0:USTF0",1733714719173,2.69876725,723.67,721.17,0.25449412]
["bitfinex-derivatives","BNBF0:USTF0",1733714754291,0.69136212,723.21,721.31,0.69318323]
["bitfinex-derivatives","BNBF0:USTF0",1733714789323,2.70150096,723.91,721.69,0.25422594]
["bitfinex-derivatives","BNBF0:USTF0",1733714852467,2.71166057,723.7,721.41,0.25426141]
["bitfinex-derivatives","BNBF0:USTF0",1733714881594,0.68908489,725.6,722.54,0.69200321]
["bitfinex-derivatives","BNBF0:USTF0",1733714924832,0.69056004,724.05,722.54,0.69200321]
["bitfinex-derivatives","BNBF0:USTF0",1733714969868,2.70579278,724.51,722.54,0.69200321]
["bitfinex-derivatives","BNBF0:USTF0",1733715041930,2.70745527,723.54,722.0,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733715072049,2.70779627,724.3,722.37,1.41183653]
["bitfinex-derivatives","BNBF0:USTF0",1733715172422,2.70968974,724.23,722.41,2.09134854]
["bitfinex-derivatives","BNBF0:USTF0",1733715206543,2.71122148,724.87,722.24,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733715239061,2.71122148,723.77,722.16,0.69236734]
["bitfinex-derivatives","BNBF0:USTF0",1733715270191,2.68870829,723.53,721.79,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733715321151,2.67855144,723.84,722.01,0.69251118]
["bitfinex-derivatives","BNBF0:USTF0",1733715349768,2.68738577,723.58,721.16,1.36619789]
["bitfinex-derivatives","BNBF0:USTF0",1733715381503,2.67704067,722.97,720.99,0.69349089]
["bitfinex-derivatives","BNBF0:USTF0",1733715432059,2.6740901,722.01,720.54,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733715470082,2.65853811,723.15,720.34,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733715531033,0.69235775,722.17,719.93,0.69451196]
["bitfinex-derivatives","BNBF0:USTF0",1733715594170,0.69293346,721.57,720.21,2.08525978]
["bitfinex-derivatives","BNBF0:USTF0",1733715636805,0.69310636,721.39,720.21,2.08525978]
["bitfinex-derivatives","BNBF0:USTF0",1733715671727,2.52289902,721.2,719.33,0.25515]
["bitfinex-derivatives","BNBF0:USTF0",1733715702349,2.51792016,722.44,720.06,0.25481857]
["bitfinex-derivatives","BNBF0:USTF0",1733715739874,2.10783342,722.54,720.74,0.69373144]
["bitfinex-derivatives","BNBF0:USTF0",1733715811518,2.52047297,723.53,720.6,0.25464989]
["bitfinex-derivatives","BNBF0:USTF0",1733715854450,2.51583301,723.87,721.39,1.36993772]
["bitfinex-derivatives","BNBF0:USTF0",1733715886377,2.51583301,723.16,721.39,1.36993772]
["bitfinex-derivatives","BNBF0:USTF0",1733715959435,2.10783342,721.86,718.7,0.25543593]
["bitfinex-derivatives","BNBF0:USTF0",1733715987674,7.4669305,725.23,720.11,1.37546224]
["bitfinex-derivatives","BNBF0:USTF0",1733716016897,2.46467795,723.45,720.24,0.69421304]
["bitfinex-derivatives","BNBF0:USTF0",1733716059319,0.69264549,721.87,719.92,2.1077865]
["bitfinex-derivatives","BNBF0:USTF0",1733716106749,2.48488145,721.66,718.89,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733716135062,2.48488145,720.74,717.73,0.69664079]
["bitfinex-derivatives","BNBF0:USTF0",1733716178180,2.40150048,720.21,717.43,1.02582051]
["bitfinex-derivatives","BNBF0:USTF0",1733716208205,2.39850432,719.95,717.15,1.39345311]
["bitfinex-derivatives","BNBF0:USTF0",1733716245529,2.41213318,719.92,717.84,0.69653404]
["bitfinex-derivatives","BNBF0:USTF0",1733716315582,2.0736422,720.66,717.27,0.30942944]
["bitfinex-derivatives","BNBF0:USTF0",1733716388837,0.69493669,719.49,717.39,0.25581303]
["bitfinex-derivatives","BNBF0:USTF0",1733716425072,2.0736422,720.21,717.07,0.31142515]
["bitfinex-derivatives","BNBF0:USTF0",1733716473217,0.6952169,719.2,715.5,0.30508985]
["bitfinex-derivatives","BNBF0:USTF0",1733716506924,2.04999652,720.88,716.89,0.56136249]
["bitfinex-derivatives","BNBF0:USTF0",1733716535165,2.04999652,722.11,718.11,0.25547648]
["bitfinex-derivatives","BNBF0:USTF0",1733716571884,2.06361631,722.11,719.22,0.2552343]
["bitfinex-derivatives","BNBF0:USTF0",1733716613421,2.06361631,723.43,720.66,1.02422996]
["bitfinex-derivatives","BNBF0:USTF0",1733716643938,2.06361631,723.14,720.08,0.30774944]
["bitfinex-derivatives","BNBF0:USTF0",1733716738817,2.06361631,724.43,721.53,1.02422996]
["bitfinex-derivatives","BNBF0:USTF0",1733716768239,2.06361631,724.16,721.14,0.56313752]
["bitfinex-derivatives","BNBF0:USTF0",1733716821372,0.69107545,723.51,721.04,0.25448948]
["bitfinex-derivatives","BNBF0:USTF0",1733716870719,2.06361631,723.75,720.19,0.56366097]
["bitfinex-derivatives","BNBF0:USTF0",1733716899137,2.06361631,724.28,720.73,0.30810168]
["bitfinex-derivatives","BNBF0:USTF0",1733716935071,0.69045514,724.16,722.01,1.02422996]
["bitfinex-derivatives","BNBF0:USTF0",1733716969492,0.69045514,724.16,722.75,0.30661539]
["bitfinex-derivatives","BNBF0:USTF0",1733716998906,2.10034225,725.08,722.24,0.30802219]
["bitfinex-derivatives","BNBF0:USTF0",1733717049340,0.68973128,724.92,723.24,0.30727706]
["bitfinex-derivatives","BNBF0:USTF0",1733717127790,0.6895981,725.06,722.42,0.30784608]
["bitfinex-derivatives","BNBF0:USTF0",1733717190141,0.68868626,726.02,723.15,0.69141948]
["bitfinex-derivatives","BNBF0:USTF0",1733717240479,2.10034225,725.68,723.06,0.30753223]
["bitfinex-derivatives","BNBF0:USTF0",1733717278013,2.10034225,725.51,723.26,0.69131432]
["bitfinex-derivatives","BNBF0:USTF0",1733717365286,2.10103156,726.11,723.39,0.30649826]
["bitfinex-derivatives","BNBF0:USTF0",1733717445061,0.6895981,725.06,722.77,0.691783]
["bitfinex-derivatives","BNBF0:USTF0",1733717504504,2.10190494,724.91,722.58,0.30849697]
["bitfinex-derivatives","BNBF0:USTF0",1733717569362,2.10190494,724.84,722.29,1.02392052]
["bitfinex-derivatives","BNBF0:USTF0",1733717654724,2.10190494,724.78,722.54,0.30964891]
["bitfinex-derivatives","BNBF0:USTF0",1733717697751,2.10190494,724.58,722.79,0.30912231]
["bitfinex-derivatives","BNBF0:USTF0",1733717814347,2.10268477,724.35,722.28,1.36444599]
["bitfinex-derivatives","BNBF0:USTF0",1733717847278,0.69012159,724.51,722.59,0.30927158]
["bitfinex-derivatives","BNBF0:USTF0",1733717927042,2.10268477,723.57,721.19,1.02944312]
["bitfinex-derivatives","BNBF0:USTF0",1733717962768,2.10268477,723.95,720.21,0.5619547]
["bitfinex-derivatives","BNBF0:USTF0",1733717997596,0.6919649,722.58,720.17,1.38486621]
["bitfinex-derivatives","BNBF0:USTF0",1733718077163,2.10268477,723.39,719.8,1.35519226]
["bitfinex-derivatives","BNBF0:USTF0",1733718107786,0.69243446,722.09,718.6,0.69579738]
["bitfinex-derivatives","BNBF0:USTF0",1733718179526,0.69408776,720.37,718.4,0.31115415]
["bitfinex-derivatives","BNBF0:USTF0",1733718217943,2.09622947,721.49,717.9,0.31184061]
["bitfinex-derivatives","BNBF0:USTF0",1733718327115,2.09622947,721.34,717.45,0.25572682]
["bitfinex-derivatives","BNBF0:USTF0",1733718404870,0.6948208,719.61,717.81,0.31038883]
["bitfinex-derivatives","BNBF0:USTF0",1733718440111,2.09363912,721.15,718.04,0.30840068]
["bitfinex-derivatives","BNBF0:USTF0",1733718474232,0.69201278,722.53,719.31,0.30735174]
["bitfinex-derivatives","BNBF0:USTF0",1733718548478,2.09564464,720.99,718.63,0.56533709]
["bitfinex-derivatives","BNBF0:USTF0",1733718579909,0.69289505,721.61,719.13,0.69528457]
["bitfinex-derivatives","BNBF0:USTF0",1733718644867,0.69289505,721.61,719.75,0.25497512]
["bitfinex-derivatives","BNBF0:USTF0",1733718704515,2.10618352,722.34,719.77,0.3096668]
["bitfinex-derivatives","BNBF0:USTF0",1733718745041,0.69266468,721.85,720.48,0.31021404]
["bitfinex-derivatives","BNBF0:USTF0",1733718870252,7.28594366,728.49,720.7,0.25464848]
["bitfinex-derivatives","BNBF0:USTF0",1733718963243,2.10605189,723.92,721.09,0.25443275]
["bitfinex-derivatives","BNBF0:USTF0",1733719007566,0.69127609,723.3,721.51,0.69299108]
["bitfinex-derivatives","BNBF0:USTF0",1733719110133,2.10605189,723.63,721.26,1.02249151]
["bitfinex-derivatives","BNBF0:USTF0",1733719138249,2.10605189,724.02,720.55,0.25462335]
["bitfinex-derivatives","BNBF0:USTF0",1733719216506,0.69173514,722.82,721.28,0.69321206]
["bitfinex-derivatives","BNBF0:USTF0",1733719287954,2.10605189,724.03,721.74,0.30815705]
["bitfinex-derivatives","BNBF0:USTF0",1733719319572,0.69040747,724.21,721.93,0.30765907]
["bitfinex-derivatives","BNBF0:USTF0",1733719409640,0.69073176,723.87,722.33,0.30941091]
["bitfinex-derivatives","BNBF0:USTF0",1733719531029,0.69101814,723.57,721.42,0.69307754]
["bitfinex-derivatives","BNBF0:USTF0",1733719600895,2.10743375,726.89,721.39,0.25423845]
["bitfinex-derivatives","BNBF0:USTF0",1733719629529,2.10743375,724.24,721.31,0.3087908]
["bitfinex-derivatives","BNBF0:USTF0",1733719688070,0.6850273,723.45,721.84,0.69267427]
["bitfinex-derivatives","BNBF0:USTF0",1733719769036,0.69116142,723.42,721.79,0.31070107]
["bitfinex-derivatives","BNBF0:USTF0",1733719818873,0.69086537,723.73,721.66,1.59615282]
["bitfinex-derivatives","BNBF0:USTF0",1733719885838,0.69011207,724.52,722.63,0.69191702]
["bitfinex-derivatives","BNBF0:USTF0",1733719932564,2.10743375,725.75,723.31,1.0303899]
["bitfinex-derivatives","BNBF0:USTF0",1733719976302,0.68917037,725.51,723.62,0.30902319]
["bitfinex-derivatives","BNBF0:USTF0",1733720121015,2.10743375,724.71,722.72,0.30976841]
["bitfinex-derivatives","BNBF0:USTF0",1733720165245,0.68995018,724.69,722.93,0.69162989]
["bitfinex-derivatives","BNBF0:USTF0",1733720262225,0.6900454,724.59,723.17,0.30882639]
["bitfinex-derivatives","BNBF0:USTF0",1733720349802,0.68966468,724.99,723.47,0.30999314]
["bitfinex-derivatives","BNBF0:USTF0",1733720411038,0.68884755,725.85,723.89,0.69071267]
["bitfinex-derivatives","BNBF0:USTF0",1733720446276,2.1051576,725.71,723.8,0.30850742]
["bitfinex-derivatives","BNBF0:USTF0",1733720482205,2.10751441,725.46,723.44,0.69114232]
["bitfinex-derivatives","BNBF0:USTF0",1733720565596,0.68749312,727.28,724.39,0.30259483]
["bitfinex-derivatives","BNBF0:USTF0",1733720647463,2.10751441,726.96,724.38,0.25334874]
["bitfinex-derivatives","BNBF0:USTF0",1733720855626,2.10751441,726.97,724.43,0.25331581]
["bitfinex-derivatives","BNBF0:USTF0",1733720885549,2.10751441,727.08,724.38,0.30233586]
["bitfinex-derivatives","BNBF0:USTF0",1733720985038,2.79486577,727.43,725.27,0.68939843]
["bitfinex-derivatives","BNBF0:USTF0",1733721143652,0.68818388,726.55,724.82,0.30258025]
["bitfinex-derivatives","BNBF0:USTF0",1733721181987,2.10751441,726.92,724.87,0.30344465]
["bitfinex-derivatives","BNBF0:USTF0",1733721332786,0.68830704,726.42,723.77,0.55749646]
["bitfinex-derivatives","BNBF0:USTF0",1733721386223,2.10751441,726.52,724.08,0.55757713]
["bitfinex-derivatives","BNBF0:USTF0",1733721437473,0.68838285,726.34,724.5,2.05370622]
["bitfinex-derivatives","BNBF0:USTF0",1733721635912,2.10751441,726.45,724.35,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1733721926030,2.10532699,726.65,724.78,0.30595748]
["bitfinex-derivatives","BNBF0:USTF0",1733721982582,0.68773898,727.02,725.13,0.68953153]
["bitfinex-derivatives","BNBF0:USTF0",1733722097575,0.68804183,726.7,724.83,2.05019826]
["bitfinex-derivatives","BNBF0:USTF0",1733722517282,0.68762549,727.14,725.55,0.30430598]
["bitfinex-derivatives","BNBF0:USTF0",1733722636473,2.1057549,727.53,725.23,0.25305659]
["bitfinex-derivatives","BNBF0:USTF0",1733722730957,0.68753093,727.24,725.67,0.68901842]
["bitfinex-derivatives","BNBF0:USTF0",1733722932107,2.1057549,726.84,724.27,0.30595838]
["bitfinex-derivatives","BNBF0:USTF0",1733722986461,2.1057549,726.47,724.79,0.68985499]
["bitfinex-derivatives","BNBF0:USTF0",1733723109159,0.68746476,727.31,725.65,0.30592887]
["bitfinex-derivatives","BNBF0:USTF0",1733723337221,0.68655855,728.27,726.7,2.05797146]
["bitfinex-derivatives","BNBF0:USTF0",1733723406878,2.1057549,729.26,726.39,1.37239661]
["bitfinex-derivatives","BNBF0:USTF0",1733723533875,0.68664341,728.18,726.31,0.68841128]
["bitfinex-derivatives","BNBF0:USTF0",1733723731941,2.09936959,728.5,726.07,0.30633869]
["bitfinex-derivatives","BNBF0:USTF0",1733723763379,2.09936959,728.58,725.59,0.30613796]
["bitfinex-derivatives","BNBF0:USTF0",1733723913699,0.68747421,727.3,725.88,2.0738806]
["bitfinex-derivatives","BNBF0:USTF0",1733724024782,0.68768223,727.08,725.19,0.30805493]
["bitfinex-derivatives","BNBF0:USTF0",1733724164978,0.68782413,726.93,724.12,1.02284191]
["bitfinex-derivatives","BNBF0:USTF0",1733724211026,2.09936959,727.86,724.8,0.30899306]
["bitfinex-derivatives","BNBF0:USTF0",1733724315693,0.68779575,726.96,724.58,1.02284191]
["bitfinex-derivatives","BNBF0:USTF0",1733724371936,2.09936959,726.89,724.18,1.02284191]
["bitfinex-derivatives","BNBF0:USTF0",1733724401155,0.68855348,726.16,723.56,0.31204131]
["bitfinex-derivatives","BNBF0:USTF0",1733724465418,0.68877164,725.93,723.73,1.41225566]
["bitfinex-derivatives","BNBF0:USTF0",1733724515253,2.09936959,726.46,724.1,0.31228052]
["bitfinex-derivatives","BNBF0:USTF0",1733724544265,2.09936959,726.83,724.03,0.25347596]
["bitfinex-derivatives","BNBF0:USTF0",1733724609818,0.68893298,725.76,723.27,1.02910991]
["bitfinex-derivatives","BNBF0:USTF0",1733724656946,2.09537518,726.32,722.25,0.25411691]
["bitfinex-derivatives","BNBF0:USTF0",1733724685768,2.09537518,725.09,721.69,0.56489963]
["bitfinex-derivatives","BNBF0:USTF0",1733724745708,0.69072221,723.88,721.97,0.31277281]
["bitfinex-derivatives","BNBF0:USTF0",1733724917423,0.6909513,723.64,721.91,0.31311386]
["bitfinex-derivatives","BNBF0:USTF0",1733724971278,2.09537518,725.33,722.37,1.28319351]
["bitfinex-derivatives","BNBF0:USTF0",1733725033729,0.69020733,724.42,722.66,0.6918883]
["bitfinex-derivatives","BNBF0:USTF0",1733725094863,2.09537518,724.31,721.27,0.69322167]
["bitfinex-derivatives","BNBF0:USTF0",1733725132098,2.09537518,724.85,721.63,0.31053099]
["bitfinex-derivatives","BNBF0:USTF0",1733725165810,0.69087492,723.72,721.4,0.31164998]
["bitfinex-derivatives","BNBF0:USTF0",1733725230866,0.69124742,723.33,719.75,0.2549564]
["bitfinex-derivatives","BNBF0:USTF0",1733725264189,0.69124742,723.33,720.89,0.56513341]
["bitfinex-derivatives","BNBF0:USTF0",1733725358981,0.69236734,722.16,719.81,0.69462774]
["bitfinex-derivatives","BNBF0:USTF0",1733725500486,2.06972924,722.22,718.81,1.59586524]
["bitfinex-derivatives","BNBF0:USTF0",1733725528894,2.06972924,721.47,718.36,0.31288596]
["bitfinex-derivatives","BNBF0:USTF0",1733725608564,0.69446373,719.98,717.29,1.72494345]
["bitfinex-derivatives","BNBF0:USTF0",1733725668222,2.06972924,720.69,717.4,0.56906678]
["bitfinex-derivatives","BNBF0:USTF0",1733725737075,2.06972924,719.24,717.51,0.69685439]
["bitfinex-derivatives","BNBF0:USTF0",1733725795619,2.06436089,719.21,716.23,0.31346244]
["bitfinex-derivatives","BNBF0:USTF0",1733725829543,0.69620429,718.18,716.53,0.57168554]
["bitfinex-derivatives","BNBF0:USTF0",1733725905800,2.06347281,720.3,716.42,0.31041791]
["bitfinex-derivatives","BNBF0:USTF0",1733725936331,2.06347281,719.79,716.96,0.31171758]
["bitfinex-derivatives","BNBF0:USTF0",1733726059637,2.06347281,720.44,717.33,0.2558388]
["bitfinex-derivatives","BNBF0:USTF0",1733726088858,2.06347281,719.41,716.79,0.31064878]
["bitfinex-derivatives","BNBF0:USTF0",1733726142198,2.06347281,718.85,715.83,0.56693298]
["bitfinex-derivatives","BNBF0:USTF0",1733726170316,0.6950816,719.34,715.75,0.56593852]
["bitfinex-derivatives","BNBF0:USTF0",1733726201734,0.6950816,719.34,717.0,1.03712283]
["bitfinex-derivatives","BNBF0:USTF0",1733726246165,2.06347281,720.23,716.92,0.25598702]
["bitfinex-derivatives","BNBF0:USTF0",1733726276195,2.04752517,722.76,718.17,0.56251208]
["bitfinex-derivatives","BNBF0:USTF0",1733726304811,2.04752517,722.42,719.29,1.02463573]
["bitfinex-derivatives","BNBF0:USTF0",1733726366962,0.69296227,721.54,719.32,0.31124994]
["bitfinex-derivatives","BNBF0:USTF0",1733726438704,2.04752517,721.92,718.79,0.25532153]
["bitfinex-derivatives","BNBF0:USTF0",1733726474536,2.04752517,720.93,718.33,0.69605891]
["bitfinex-derivatives","BNBF0:USTF0",1733726536382,2.04752517,721.79,718.43,0.2554201]
["bitfinex-derivatives","BNBF0:USTF0",1733726568812,0.69360633,720.87,718.68,0.31067869]
["bitfinex-derivatives","BNBF0:USTF0",1733726617646,0.6938277,720.64,719.15,0.56426064]
["bitfinex-derivatives","BNBF0:USTF0",1733726653284,2.04752517,721.88,719.7,1.02463573]
["bitfinex-derivatives","BNBF0:USTF0",1733726699430,2.04752517,722.94,719.6,0.31008606]
["bitfinex-derivatives","BNBF0:USTF0",1733726733045,0.69232899,722.2,718.91,1.02463573]
["bitfinex-derivatives","BNBF0:USTF0",1733726778078,0.69282784,721.68,719.27,0.56449312]
["bitfinex-derivatives","BNBF0:USTF0",1733726847829,2.04752517,722.06,719.78,0.30981418]
["bitfinex-derivatives","BNBF0:USTF0",1733726887361,0.69290465,721.6,719.83,0.31107172]
["bitfinex-derivatives","BNBF0:USTF0",1733726936800,0.69290465,721.6,720.3,1.37953412]
["bitfinex-derivatives","BNBF0:USTF0",1733726993447,2.04752517,723.13,719.9,0.56493905]
["bitfinex-derivatives","BNBF0:USTF0",1733727042384,0.69185,722.7,720.32,0.31043735]
["bitfinex-derivatives","BNBF0:USTF0",1733727100320,0.692492,722.03,719.35,0.56522985]
["bitfinex-derivatives","BNBF0:USTF0",1733727141249,2.082201,722.6,718.72,0.255373]
["bitfinex-derivatives","BNBF0:USTF0",1733727170280,2.082201,721.38,718.68,1.03277213]
["bitfinex-derivatives","BNBF0:USTF0",1733727226112,2.082201,720.38,718.51,0.69588453]
["bitfinex-derivatives","BNBF0:USTF0",1733727300482,2.082201,720.88,718.14,0.30992629]
["bitfinex-derivatives","BNBF0:USTF0",1733727333804,0.69322167,721.27,718.57,0.30867052]
["bitfinex-derivatives","BNBF0:USTF0",1733727376143,0.69360633,720.87,718.47,0.56599095]
["bitfinex-derivatives","BNBF0:USTF0",1733727412973,0.69391437,720.55,718.77,0.31042892]
["bitfinex-derivatives","BNBF0:USTF0",1733727521648,2.10095005,721.0,719.0,0.31105041]
["bitfinex-derivatives","BNBF0:USTF0",1733727564387,0.69374106,720.73,718.76,1.35984031]
["bitfinex-derivatives","BNBF0:USTF0",1733727624633,2.10095005,720.59,717.46,1.03823042]
["bitfinex-derivatives","BNBF0:USTF0",1733727655663,0.69461809,719.82,717.4,1.42292129]
["bitfinex-derivatives","BNBF0:USTF0",1733727687201,2.10095005,719.67,717.41,0.56703573]
["bitfinex-derivatives","BNBF0:USTF0",1733727778376,0.6948884,719.54,717.2,0.57024523]
["bitfinex-derivatives","BNBF0:USTF0",1733727814609,2.10095005,721.13,717.56,0.56924286]
["bitfinex-derivatives","BNBF0:USTF0",1733727844030,2.10095005,720.77,718.14,1.03823042]
["bitfinex-derivatives","BNBF0:USTF0",1733727881360,2.10095005,719.99,717.22,1.03823042]
["bitfinex-derivatives","BNBF0:USTF0",1733727920792,0.69370256,720.77,717.16,0.30981502]
["bitfinex-derivatives","BNBF0:USTF0",1733727951915,2.10095005,719.56,716.31,0.56979068]
["bitfinex-derivatives","BNBF0:USTF0",1733727981932,2.10194995,719.5,716.94,1.0415151]
["bitfinex-derivatives","BNBF0:USTF0",1733728031559,0.69502363,719.4,716.88,1.41031179]
["bitfinex-derivatives","BNBF0:USTF0",1733728061183,7.16976926,720.6,716.09,0.56902006]
["bitfinex-derivatives","BNBF0:USTF0",1733728125748,2.07341813,718.55,715.16,1.02670232]
["bitfinex-derivatives","BNBF0:USTF0",1733728162269,2.07341813,717.84,715.5,0.3133052]
["bitfinex-derivatives","BNBF0:USTF0",1733728189296,0.69689324,717.47,714.98,0.57088361]
["bitfinex-derivatives","BNBF0:USTF0",1733728237718,2.07341813,717.18,714.4,0.31148331]
["bitfinex-derivatives","BNBF0:USTF0",1733728270355,2.10630816,717.7,714.34,0.56808645]
["bitfinex-derivatives","BNBF0:USTF0",1733728298057,2.10630816,717.97,714.64,1.04329473]
["bitfinex-derivatives","BNBF0:USTF0",1733728332777,0.69779775,716.54,713.32,0.31280546]
["bitfinex-derivatives","BNBF0:USTF0",1733728373411,2.09406383,716.14,713.42,0.70084942]
["bitfinex-derivatives","BNBF0:USTF0",1733728400921,2.09406383,715.78,712.87,0.76844454]
["bitfinex-derivatives","BNBF0:USTF0",1733728430658,0.69897809,715.33,712.98,0.32635256]
["bitfinex-derivatives","BNBF0:USTF0",1733728497614,2.10292047,717.9,714.12,0.84545271]
["bitfinex-derivatives","BNBF0:USTF0",1733728528938,2.78684921,718.68,714.73,0.32215416]
["bitfinex-derivatives","BNBF0:USTF0",1733728557275,2.09112928,717.3,714.55,0.3256104]
["bitfinex-derivatives","BNBF0:USTF0",1733728584090,2.09112928,717.35,713.48,0.52056745]
["bitfinex-derivatives","BNBF0:USTF0",1733728612509,2.09112928,716.93,713.77,0.32481137]
["bitfinex-derivatives","BNBF0:USTF0",1733728641439,0.69804129,716.29,713.92,1.10674455]
["bitfinex-derivatives","BNBF0:USTF0",1733728682267,0.69804129,716.29,713.36,0.32415706]
["bitfinex-derivatives","BNBF0:USTF0",1733728711181,2.09981331,715.87,713.3,1.0369874]
["bitfinex-derivatives","BNBF0:USTF0",1733728770242,2.09981331,715.47,712.59,0.32612094]
["bitfinex-derivatives","BNBF0:USTF0",1733728800762,2.09981331,715.86,711.16,0.25805252]
["bitfinex-derivatives","BNBF0:USTF0",1733728828279,2.09981331,714.28,711.11,0.32046107]
["bitfinex-derivatives","BNBF0:USTF0",1733728857407,2.09981331,713.7,710.54,0.70369015]
["bitfinex-derivatives","BNBF0:USTF0",1733728887921,0.69979985,714.49,712.03,1.08852357]
["bitfinex-derivatives","BNBF0:USTF0",1733728908240,2.08570863,716.09,712.33,0.57428619]
["bitfinex-derivatives","BNBF0:USTF0",1733728946073,0.69918335,715.12,712.35,0.31982925]
["bitfinex-derivatives","BNBF0:USTF0",1733728985207,0.69960402,714.69,712.4,0.32062089]
["bitfinex-derivatives","BNBF0:USTF0",1733729017130,2.08570863,714.91,711.92,0.32051005]
["bitfinex-derivatives","BNBF0:USTF0",1733729045948,2.06172344,718.36,713.43,0.25711601]
["bitfinex-derivatives","BNBF0:USTF0",1733729118797,0.69691267,717.45,715.06,0.3185132]
["bitfinex-derivatives","BNBF0:USTF0",1733729154134,2.1109214,717.72,715.22,0.32157162]
["bitfinex-derivatives","BNBF0:USTF0",1733729185964,0.69689324,717.47,715.33,0.32065843]
["bitfinex-derivatives","BNBF0:USTF0",1733729217997,2.1109214,717.37,715.17,0.32198576]
["bitfinex-derivatives","BNBF0:USTF0",1733729256530,2.1109214,717.95,715.06,0.32080758]
["bitfinex-derivatives","BNBF0:USTF0",1733729283658,0.50752738,723.2,713.79,1.09004371]
["bitfinex-derivatives","BNBF0:USTF0",1733729319770,0.69735006,717.0,712.95,0.56928524]
["bitfinex-derivatives","BNBF0:USTF0",1733729351182,2.06673345,717.32,713.77,0.83128077]
["bitfinex-derivatives","BNBF0:USTF0",1733729379309,2.06673345,716.2,713.21,0.32176506]
["bitfinex-derivatives","BNBF0:USTF0",1733729467482,0.69855817,715.76,713.61,0.32574766]
["bitfinex-derivatives","BNBF0:USTF0",1733729501306,2.12848818,716.44,713.87,1.04160872]
["bitfinex-derivatives","BNBF0:USTF0",1733729536435,0.69834352,715.98,713.86,0.32209002]
["bitfinex-derivatives","BNBF0:USTF0",1733729574449,0.69834352,715.98,713.69,0.32325193]
["bitfinex-derivatives","BNBF0:USTF0",1733729601984,2.12848818,715.68,713.08,0.32359089]
["bitfinex-derivatives","BNBF0:USTF0",1733729631092,0.6990074,715.3,712.01,0.32284401]
["bitfinex-derivatives","BNBF0:USTF0",1733729670821,0.6990074,715.3,713.0,0.25738527]
["bitfinex-derivatives","BNBF0:USTF0",1733729700548,0.69705841,717.3,714.16,1.29852479]
["bitfinex-derivatives","BNBF0:USTF0",1733729728674,2.1263483,716.87,713.74,0.32176894]
["bitfinex-derivatives","BNBF0:USTF0",1733729794028,0.69442515,720.02,715.34,0.25649304]
["bitfinex-derivatives","BNBF0:USTF0",1733729830556,2.12848818,721.29,716.4,0.25616158]
["bitfinex-derivatives","BNBF0:USTF0",1733729858883,2.12848818,720.1,717.06,1.39603178]
["bitfinex-derivatives","BNBF0:USTF0",1733729890706,2.12095044,719.4,716.41,0.32165075]
["bitfinex-derivatives","BNBF0:USTF0",1733729925340,0.69523624,719.18,716.6,1.09398946]
["bitfinex-derivatives","BNBF0:USTF0",1733729956159,2.09764013,720.83,717.47,1.02741557]
["bitfinex-derivatives","BNBF0:USTF0",1733729986277,0.69364482,720.83,717.94,0.31914996]
["bitfinex-derivatives","BNBF0:USTF0",1733730024304,2.09764013,719.73,717.79,0.69658256]
["bitfinex-derivatives","BNBF0:USTF0",1733730059125,0.69464704,719.79,717.55,1.09232546]
["bitfinex-derivatives","BNBF0:USTF0",1733730120587,0.69349089,720.99,718.4,0.31904522]
["bitfinex-derivatives","BNBF0:USTF0",1733730162135,2.10646183,720.85,718.62,0.83567884]
["bitfinex-derivatives","BNBF0:USTF0",1733730200150,2.11442872,721.68,719.05,0.83282657]
["bitfinex-derivatives","BNBF0:USTF0",1733730230776,2.11442872,720.98,718.72,1.24276626]
["bitfinex-derivatives","BNBF0:USTF0",1733730267201,0.69345242,721.03,719.16,1.12157497]
["bitfinex-derivatives","BNBF0:USTF0",1733730299521,0.69345242,721.03,719.43,0.86591643]
["bitfinex-derivatives","BNBF0:USTF0",1733730328746,2.11442872,723.35,719.72,0.52665294]
["bitfinex-derivatives","BNBF0:USTF0",1733730358864,2.11442872,722.01,718.93,1.11395816]
["bitfinex-derivatives","BNBF0:USTF0",1733730388287,0.69153423,723.03,720.14,0.32982004]
["bitfinex-derivatives","BNBF0:USTF0",1733730458421,2.11442872,723.54,720.49,0.25474211]
["bitfinex-derivatives","BNBF0:USTF0",1733730490859,2.11442872,722.75,720.75,1.03563855]
["bitfinex-derivatives","BNBF0:USTF0",1733730526889,0.69198405,722.56,720.45,0.58605181]
["bitfinex-derivatives","BNBF0:USTF0",1733730557112,2.11442872,724.57,721.29,0.85443632]
["bitfinex-derivatives","BNBF0:USTF0",1733730588534,0.69090356,723.69,721.43,0.32658528]
["bitfinex-derivatives","BNBF0:USTF0",1733730632777,2.11442872,722.93,721.1,0.32813487]
["bitfinex-derivatives","BNBF0:USTF0",1733730676605,2.11703041,722.76,720.52,0.58169005]
["bitfinex-derivatives","BNBF0:USTF0",1733730704033,0.69130476,723.27,720.91,1.10781284]
["bitfinex-derivatives","BNBF0:USTF0",1733730750469,0.69130476,723.27,721.65,0.32522982]
["bitfinex-derivatives","BNBF0:USTF0",1733730858563,2.10827411,722.84,720.99,2.05141714]
["bitfinex-derivatives","BNBF0:USTF0",1733730894285,0.69149598,723.07,721.41,0.25440975]
["bitfinex-derivatives","BNBF0:USTF0",1733730942514,0.69149598,723.07,721.41,0.32422262]
["bitfinex-derivatives","BNBF0:USTF0",1733730985640,2.10827411,723.28,721.45,1.40768449]
["bitfinex-derivatives","BNBF0:USTF0",1733731044991,0.69165859,722.9,720.5,0.57844214]
["bitfinex-derivatives","BNBF0:USTF0",1733731090926,2.11599678,722.26,720.32,1.03640658]
["bitfinex-derivatives","BNBF0:USTF0",1733731122651,2.11599678,722.2,720.15,0.32656353]
["bitfinex-derivatives","BNBF0:USTF0",1733731153269,2.11599678,721.8,719.97,0.52167094]
["bitfinex-derivatives","BNBF0:USTF0",1733731182381,0.69273185,721.78,719.99,0.32646193]
["bitfinex-derivatives","BNBF0:USTF0",1733731245546,2.12076391,721.99,719.7,1.03880018]
["bitfinex-derivatives","BNBF0:USTF0",1733731274764,2.12076391,721.68,719.22,0.32648385]
["bitfinex-derivatives","BNBF0:USTF0",1733731328202,0.69336587,721.12,717.97,0.69640792]
["bitfinex-derivatives","BNBF0:USTF0",1733731374639,3.60529485,721.23,717.94,1.03880018]
["bitfinex-derivatives","BNBF0:USTF0",1733731419377,0.69441551,720.03,717.22,0.84489638]
["bitfinex-derivatives","BNBF0:USTF0",1733731460015,2.11468659,721.51,717.92,1.03590455]
["bitfinex-derivatives","BNBF0:USTF0",1733731490129,2.11468659,721.29,718.21,1.03590455]
["bitfinex-derivatives","BNBF0:USTF0",1733731548286,0.69424195,720.21,717.77,1.03590455]
["bitfinex-derivatives","BNBF0:USTF0",1733731592119,2.11468659,719.76,716.65,0.25613122]
["bitfinex-derivatives","BNBF0:USTF0",1733731708502,2.11468659,719.23,716.22,0.58380077]
["bitfinex-derivatives","BNBF0:USTF0",1733731735927,2.11468659,720.91,717.15,0.25592472]
["bitfinex-derivatives","BNBF0:USTF0",1733731766541,0.69323128,721.26,717.74,1.03590455]
["bitfinex-derivatives","BNBF0:USTF0",1733731798569,2.11468659,720.4,718.06,1.03590455]
["bitfinex-derivatives","BNBF0:USTF0",1733731835987,2.11468659,720.35,717.41,0.55135748]
["bitfinex-derivatives","BNBF0:USTF0",1733731869621,0.69497532,719.45,717.32,1.02878111]
["bitfinex-derivatives","BNBF0:USTF0",1733731946670,0.69520724,719.21,716.57,0.29732941]
["bitfinex-derivatives","BNBF0:USTF0",1733731988098,2.11468659,719.76,716.73,0.29693581]
["bitfinex-derivatives","BNBF0:USTF0",1733732019719,0.6930295,721.47,718.25,0.25558734]
["bitfinex-derivatives","BNBF0:USTF0",1733732105386,2.09193148,721.78,719.3,0.255275]
["bitfinex-derivatives","BNBF0:USTF0",1733732142616,0.69288545,721.62,719.35,1.0246195]
["bitfinex-derivatives","BNBF0:USTF0",1733732208172,0.69373144,720.74,718.39,0.25553166]
["bitfinex-derivatives","BNBF0:USTF0",1733732241999,2.11818911,720.63,717.9,1.80244464]
["bitfinex-derivatives","BNBF0:USTF0",1733732299946,2.11818911,721.85,718.9,0.25534451]
["bitfinex-derivatives","BNBF0:USTF0",1733732330082,2.11818911,721.66,719.01,1.03741507]
["bitfinex-derivatives","BNBF0:USTF0",1733732359901,2.11818911,722.24,719.35,0.25522693]
["bitfinex-derivatives","BNBF0:USTF0",1733732393528,0.69278944,721.72,718.83,1.03741507]
["bitfinex-derivatives","BNBF0:USTF0",1733732437651,0.69329857,721.19,719.44,0.29124618]
["bitfinex-derivatives","BNBF0:USTF0",1733732487777,2.11040903,721.89,718.44,1.37889541]
["bitfinex-derivatives","BNBF0:USTF0",1733732556637,0.69336587,721.12,718.69,0.76798474]
["bitfinex-derivatives","BNBF0:USTF0",1733732599768,2.11040903,720.97,717.59,1.22455158]
["bitfinex-derivatives","BNBF0:USTF0",1733732647501,0.69393363,720.53,718.45,0.95142808]
["bitfinex-derivatives","BNBF0:USTF0",1733732678232,2.12154938,722.07,719.12,1.03630345]
["bitfinex-derivatives","BNBF0:USTF0",1733732714656,0.6930295,721.47,719.06,0.69535226]
["bitfinex-derivatives","BNBF0:USTF0",1733732751679,0.6930295,721.47,718.83,0.25542903]
["bitfinex-derivatives","BNBF0:USTF0",1733732789796,2.12154938,721.18,717.94,0.25571103]
["bitfinex-derivatives","BNBF0:USTF0",1733732821034,2.12154938,720.75,716.92,1.38252276]
["bitfinex-derivatives","BNBF0:USTF0",1733732849752,2.12154938,720.45,715.9,0.25644557]
["bitfinex-derivatives","BNBF0:USTF0",1733732934629,2.10911498,718.07,715.59,1.03912981]
["bitfinex-derivatives","BNBF0:USTF0",1733732966151,2.10911498,719.24,715.94,0.25633745]
["bitfinex-derivatives","BNBF0:USTF0",1733732998079,0.69541029,719.0,717.95,0.55308244]
["bitfinex-derivatives","BNBF0:USTF0",1733733036612,2.06579141,721.29,716.62,1.39133854]
["bitfinex-derivatives","BNBF0:USTF0",1733733066339,2.09382999,720.48,715.5,0.25647318]
["bitfinex-derivatives","BNBF0:USTF0",1733733117579,2.08183574,719.52,716.17,1.03632246]
["bitfinex-derivatives","BNBF0:USTF0",1733733156898,2.07457601,718.36,715.2,0.69910514]
["bitfinex-derivatives","BNBF0:USTF0",1733733187437,2.07457601,717.61,714.0,0.25715318]
["bitfinex-derivatives","BNBF0:USTF0",1733733220463,2.07457601,716.92,714.09,0.25718308]
["bitfinex-derivatives","BNBF0:USTF0",1733733284803,3.4746487,715.72,710.65,1.41921357]
["bitfinex-derivatives","BNBF0:USTF0",1733733318620,0.6999174,714.37,711.22,1.39380272]
["bitfinex-derivatives","BNBF0:USTF0",1733733353151,0.6999174,714.37,711.86,0.25788276]
["bitfinex-derivatives","BNBF0:USTF0",1733733387078,2.07718969,715.66,712.33,1.04256325]
["bitfinex-derivatives","BNBF0:USTF0",1733733418291,0.69952572,714.77,711.36,0.54991466]
["bitfinex-derivatives","BNBF0:USTF0",1733733452718,0.69952572,714.77,711.76,0.55033029]
["bitfinex-derivatives","BNBF0:USTF0",1733733484837,2.06836958,715.35,710.99,1.01315915]
["bitfinex-derivatives","BNBF0:USTF0",1733733514949,2.06836958,713.26,710.8,0.70343275]
["bitfinex-derivatives","BNBF0:USTF0",1733733542673,0.6997313,714.56,710.46,0.53949543]
["bitfinex-derivatives","BNBF0:USTF0",1733733605714,2.03429357,717.16,713.11,0.25737301]
["bitfinex-derivatives","BNBF0:USTF0",1733733636432,0.69639822,717.98,714.11,0.53662617]
["bitfinex-derivatives","BNBF0:USTF0",1733733665957,0.69639822,717.98,715.29,1.02206485]
["bitfinex-derivatives","BNBF0:USTF0",1733733699582,2.08616955,717.86,715.0,0.25672915]
["bitfinex-derivatives","BNBF0:USTF0",1733733727406,2.07867937,718.18,714.42,0.25678355]
["bitfinex-derivatives","BNBF0:USTF0",1733733767436,2.07867937,717.63,714.54,2.11178391]
["bitfinex-derivatives","BNBF0:USTF0",1733733809477,2.07867937,717.28,714.16,0.53687607]
["bitfinex-derivatives","BNBF0:USTF0",1733733838193,2.07867937,718.32,714.56,1.03512039]
["bitfinex-derivatives","BNBF0:USTF0",1733733910136,2.07867937,717.08,713.98,0.25708488]
["bitfinex-derivatives","BNBF0:USTF0",1733733972386,2.07867937,717.19,714.2,1.03512039]
["bitfinex-derivatives","BNBF0:USTF0",1733734001006,2.07867937,716.19,713.89,0.70038801]
["bitfinex-derivatives","BNBF0:USTF0",1733734037629,2.10366607,717.26,712.43,1.4063699]
["bitfinex-derivatives","BNBF0:USTF0",1733734068056,0.69901718,715.29,712.77,2.08323713]
["bitfinex-derivatives","BNBF0:USTF0",1733734108388,0.69901718,715.29,713.5,0.72821945]
["bitfinex-derivatives","BNBF0:USTF0",1733734146235,2.10744024,716.14,712.08,0.28054808]
["bitfinex-derivatives","BNBF0:USTF0",1733734174652,2.10744024,715.33,711.96,0.25783067]
["bitfinex-derivatives","BNBF0:USTF0",1733734210180,2.10744024,714.76,710.86,1.3922587]
["bitfinex-derivatives","BNBF0:USTF0",1733734243002,2.10744024,712.89,710.38,1.04503802]
["bitfinex-derivatives","BNBF0:USTF0",1733734313756,0.70163621,712.62,709.33,0.25886266]
["bitfinex-derivatives","BNBF0:USTF0",1733734315152,0.70163621,712.62,709.29,1.40033024]
["bitfinex-derivatives","BNBF0:USTF0",1733734376700,2.05725853,714.67,711.22,0.25812029]
["bitfinex-derivatives","BNBF0:USTF0",1733734418527,2.05725853,713.55,710.79,0.53921406]
["bitfinex-derivatives","BNBF0:USTF0",1733734447354,0.69974109,714.55,710.74,2.08641696]
["bitfinex-derivatives","BNBF0:USTF0",1733734476278,2.09079135,713.66,710.23,0.25841694]
["bitfinex-derivatives","BNBF0:USTF0",1733734515411,0.70116393,713.1,709.32,0.25874862]
["bitfinex-derivatives","BNBF0:USTF0",1733734545337,2.07143492,712.17,709.03,0.25892862]
["bitfinex-derivatives","BNBF0:USTF0",1733734577561,3.56620579,711.75,708.1,1.592344]
["bitfinex-derivatives","BNBF0:USTF0",1733734648422,0.70277032,711.47,708.53,0.28200375]
["bitfinex-derivatives","BNBF0:USTF0",1733734679863,2.08576579,713.7,708.31,0.54077291]
["bitfinex-derivatives","BNBF0:USTF0",1733734712188,2.08576579,712.53,708.66,0.70555696]
["bitfinex-derivatives","BNBF0:USTF0",1733734747809,2.08576579,711.84,707.86,0.25935198]
["bitfinex-derivatives","BNBF0:USTF0",1733734778835,5.44584167,713.13,708.11,0.28212339]
["bitfinex-derivatives","BNBF0:USTF0",1733734809569,0.70286911,711.37,707.78,0.25929602]
["bitfinex-derivatives","BNBF0:USTF0",1733734852295,0.984,711.28,708.73,1.04741468]
["bitfinex-derivatives","BNBF0:USTF0",1733734892040,1.721,711.24,709.14,1.39673984]
["bitfinex-derivatives","BNBF0:USTF0",1733734930058,1.413,716.66,710.8,0.70343275]
["bitfinex-derivatives","BNBF0:USTF0",1733735015728,1.371,712.77,711.2,0.25817078]
["bitfinex-derivatives","BNBF0:USTF0",1733735047249,1.01971979,713.61,711.8,0.25787493]
["bitfinex-derivatives","BNBF0:USTF0",1733735077078,1.431,713.02,710.88,0.25816084]
["bitfinex-derivatives","BNBF0:USTF0",1733735109397,1.01971979,713.36,711.27,0.70749241]
["bitfinex-derivatives","BNBF0:USTF0",1733735139622,1.12,714.26,712.58,0.2575241]
["bitfinex-derivatives","BNBF0:USTF0",1733735171252,1.282,713.9,712.73,0.25766091]
["bitfinex-derivatives","BNBF0:USTF0",1733735211573,1.119,714.29,712.51,0.25736126]
["bitfinex-derivatives","BNBF0:USTF0",1733735241091,0.69869483,715.62,713.6,0.25716237]
["bitfinex-derivatives","BNBF0:USTF0",1733735272621,0.96,714.76,713.81,0.5371143]
["bitfinex-derivatives","BNBF0:USTF0",1733735313358,1.02801436,716.01,714.12,1.39747947]
["bitfinex-derivatives","BNBF0:USTF0",1733735386309,1.02801436,714.36,712.51,0.28048123]
["bitfinex-derivatives","BNBF0:USTF0",1733735418723,1.042,714.46,712.78,0.25739056]
["bitfinex-derivatives","BNBF0:USTF0",1733735450755,1.185,714.05,712.35,0.53804257]
["bitfinex-derivatives","BNBF0:USTF0",1733735482675,1.02801436,715.06,712.87,0.53755419]
["bitfinex-derivatives","BNBF0:USTF0",1733735513395,0.69801206,716.32,714.0,0.25703218]
["bitfinex-derivatives","BNBF0:USTF0",1733735543811,1.23361723,716.36,714.15,0.72729044]
["bitfinex-derivatives","BNBF0:USTF0",1733735580540,0.688,716.28,714.74,0.25680371]
["bitfinex-derivatives","BNBF0:USTF0",1733735623770,1.02801436,716.64,715.07,0.69923224]
["bitfinex-derivatives","BNBF0:USTF0",1733735660699,0.884,716.36,715.22,0.69908559]
["bitfinex-derivatives","BNBF0:USTF0",1733735735964,0.78,716.01,713.12,0.70114426]
["bitfinex-derivatives","BNBF0:USTF0",1733735767895,0.87,715.35,712.38,1.38736475]
["bitfinex-derivatives","BNBF0:USTF0",1733735799432,1.02571737,715.87,713.85,0.25713075]
["bitfinex-derivatives","BNBF0:USTF0",1733735832863,1.02571737,715.43,713.6,0.25719106]
["bitfinex-derivatives","BNBF0:USTF0",1733735864174,1.04,715.09,712.92,0.70538896]
["bitfinex-derivatives","BNBF0:USTF0",1733735894506,0.926,714.54,712.88,0.7058864]
["bitfinex-derivatives","BNBF0:USTF0",1733735924930,1.76871737,714.88,713.31,0.25732745]
["bitfinex-derivatives","BNBF0:USTF0",1733735959548,1.03871937,715.29,714.0,0.70028011]
["bitfinex-derivatives","BNBF0:USTF0",1733735989174,1.03871937,714.6,711.29,0.92457994]
["bitfinex-derivatives","BNBF0:USTF0",1733736048506,0.718,712.94,710.9,0.25830308]
["bitfinex-derivatives","BNBF0:USTF0",1733736080140,1.03871937,711.49,708.99,0.25873552]
["bitfinex-derivatives","BNBF0:USTF0",1733736110157,0.70267155,711.57,709.86,0.25856651]
["bitfinex-derivatives","BNBF0:USTF0",1733736140471,1.07,712.33,710.39,0.25824513]
["bitfinex-derivatives","BNBF0:USTF0",1733736169908,0.787,712.32,711.49,0.25802633]
["bitfinex-derivatives","BNBF0:USTF0",1733736197726,0.832,712.84,711.38,0.25794179]
["bitfinex-derivatives","BNBF0:USTF0",1733736229453,1.03115606,712.45,709.92,2.12515604]
["bitfinex-derivatives","BNBF0:USTF0",1733736259873,2.10527695,711.67,708.03,1.44314882]
["bitfinex-derivatives","BNBF0:USTF0",1733736290989,0.746,712.36,709.37,0.45019901]
["bitfinex-derivatives","BNBF0:USTF0",1733736354647,0.934,710.97,708.61,0.25890088]
["bitfinex-derivatives","BNBF0:USTF0",1733736384371,0.898,710.5,708.48,0.2591315]
["bitfinex-derivatives","BNBF0:USTF0",1733736413188,1.0252894,710.16,707.96,0.45119346]
["bitfinex-derivatives","BNBF0:USTF0",1733736442218,0.70342285,710.81,708.18,0.25913931]
["bitfinex-derivatives","BNBF0:USTF0",1733736469145,1.0252894,710.57,708.17,0.4513617]
["bitfinex-derivatives","BNBF0:USTF0",1733736496868,1.0252894,710.12,708.2,0.2593107]
["bitfinex-derivatives","BNBF0:USTF0",1733736526887,1.0252894,709.95,707.89,0.25924331]
["bitfinex-derivatives","BNBF0:USTF0",1733736565521,0.70340306,710.83,708.28,0.25906641]
["bitfinex-derivatives","BNBF0:USTF0",1733736601340,1.23034728,710.74,708.04,0.45150275]
["bitfinex-derivatives","BNBF0:USTF0",1733736689819,0.70316565,711.07,708.71,0.2589895]
["bitfinex-derivatives","BNBF0:USTF0",1733736721247,1.23407521,713.03,709.61,1.04035418]
["bitfinex-derivatives","BNBF0:USTF0",1733736758782,0.70101647,713.25,710.8,0.25820368]
["bitfinex-derivatives","BNBF0:USTF0",1733736792925,1.24510233,714.05,711.07,0.28094151]
["bitfinex-derivatives","BNBF0:USTF0",1733736825147,1.24510233,713.89,709.72,0.73114887]
["bitfinex-derivatives","BNBF0:USTF0",1733736856764,1.24510233,713.84,710.81,0.25820561]
["bitfinex-derivatives","BNBF0:USTF0",1733736896093,1.24510233,713.74,711.21,0.53912115]
["bitfinex-derivatives","BNBF0:USTF0",1733736932213,1.24510233,713.54,708.76,1.04217016]
["bitfinex-derivatives","BNBF0:USTF0",1733736961032,1.24510233,711.63,708.83,1.04217016]
["bitfinex-derivatives","BNBF0:USTF0",1733737035893,1.24510233,712.14,708.02,0.28214147]
["bitfinex-derivatives","BNBF0:USTF0",1733737073227,0.70382882,710.4,706.86,0.25964936]
["bitfinex-derivatives","BNBF0:USTF0",1733737106646,0.69974109,714.55,708.86,0.6704629]
["bitfinex-derivatives","BNBF0:USTF0",1733737135581,1.23050269,712.62,709.13,0.25888712]
["bitfinex-derivatives","BNBF0:USTF0",1733737163592,2.09356361,711.52,708.37,0.25912778]
["bitfinex-derivatives","BNBF0:USTF0",1733737197528,0.70327444,710.96,708.7,1.38470215]
["bitfinex-derivatives","BNBF0:USTF0",1733737232260,0.70327444,710.96,708.76,0.25888244]
["bitfinex-derivatives","BNBF0:USTF0",1733737261493,1.25417534,713.11,709.61,0.25860541]
["bitfinex-derivatives","BNBF0:USTF0",1733737291212,0.69989781,714.39,710.98,1.4097071]
["bitfinex-derivatives","BNBF0:USTF0",1733737354858,1.25061642,713.08,710.3,0.73118903]
["bitfinex-derivatives","BNBF0:USTF0",1733737383974,1.25061642,713.34,709.64,1.03710825]
["bitfinex-derivatives","BNBF0:USTF0",1733737415893,1.24874328,712.97,710.69,0.25833705]
["bitfinex-derivatives","BNBF0:USTF0",1733737448625,1.24874328,713.73,711.21,0.25816442]
["bitfinex-derivatives","BNBF0:USTF0",1733737477661,1.24874328,713.65,710.8,1.03452899]
["bitfinex-derivatives","BNBF0:USTF0",1733737514886,0.70073156,713.54,712.17,0.25765338]
["bitfinex-derivatives","BNBF0:USTF0",1733737546307,0.69895855,715.35,712.9,0.25760214]
["bitfinex-derivatives","BNBF0:USTF0",1733737582627,1.23695885,714.6,712.32,0.25762628]
["bitfinex-derivatives","BNBF0:USTF0",1733737611855,0.69966276,714.63,712.31,0.25762073]
["bitfinex-derivatives","BNBF0:USTF0",1733737692312,1.23695885,715.25,712.48,0.2575982]
["bitfinex-derivatives","BNBF0:USTF0",1733737726438,1.23695885,714.66,712.71,0.2576286]
["bitfinex-derivatives","BNBF0:USTF0",1733737762965,1.23695885,714.88,712.71,0.25765237]
["bitfinex-derivatives","BNBF0:USTF0",1733737797083,1.23695885,715.15,712.17,0.72942504]
["bitfinex-derivatives","BNBF0:USTF0",1733737829318,0.69959423,714.7,712.41,0.25762772]
["bitfinex-derivatives","BNBF0:USTF0",1733737865553,0.69959423,714.7,712.56,1.4329187]
["bitfinex-derivatives","BNBF0:USTF0",1733737905892,0.69959423,714.7,712.72,0.25765821]
["bitfinex-derivatives","BNBF0:USTF0",1733737935813,1.25244486,714.94,712.71,1.30363861]
["bitfinex-derivatives","BNBF0:USTF0",1733737969238,1.25244486,715.56,713.01,2.12332089]
["bitfinex-derivatives","BNBF0:USTF0",1733738004150,0.69864602,715.67,712.76,0.53782102]
["bitfinex-derivatives","BNBF0:USTF0",1733738071211,1.25244486,714.49,712.73,0.25760635]
["bitfinex-derivatives","BNBF0:USTF0",1733738119052,0.6990465,715.26,712.86,0.70139999]
["bitfinex-derivatives","BNBF0:USTF0",1733738163283,2.13089577,716.98,713.01,1.68595163]
["bitfinex-derivatives","BNBF0:USTF0",1733738192503,2.13089577,718.19,713.8,1.04611036]
["bitfinex-derivatives","BNBF0:USTF0",1733738234132,2.12743332,717.82,714.77,1.04134353]
["bitfinex-derivatives","BNBF0:USTF0",1733738266956,2.12743332,719.26,714.91,0.53614899]
["bitfinex-derivatives","BNBF0:USTF0",1733738295976,2.12743332,717.78,714.96,0.25676956]
["bitfinex-derivatives","BNBF0:USTF0",1733738329695,2.12743332,717.79,714.07,0.25712804]
["bitfinex-derivatives","BNBF0:USTF0",1733738366926,2.12743332,716.86,714.08,0.70020165]
["bitfinex-derivatives","BNBF0:USTF0",1733738436891,2.12743332,716.23,713.48,0.25726949]
["bitfinex-derivatives","BNBF0:USTF0",1733738475224,0.69827526,716.05,713.81,0.53711809]
["bitfinex-derivatives","BNBF0:USTF0",1733738508444,0.69652434,717.85,714.94,1.3893548]
["bitfinex-derivatives","BNBF0:USTF0",1733738542370,2.12743332,717.81,714.67,1.04134353]
["bitfinex-derivatives","BNBF0:USTF0",1733738571692,2.12743332,718.19,714.82,0.25668997]
["bitfinex-derivatives","BNBF0:USTF0",1733738605921,0.69608798,718.3,716.28,1.36091801]
["bitfinex-derivatives","BNBF0:USTF0",1733738645056,0.69608798,718.3,715.54,0.25645982]
["bitfinex-derivatives","BNBF0:USTF0",1733738681684,2.12693369,719.85,716.39,1.66185409]
["bitfinex-derivatives","BNBF0:USTF0",1733738714711,2.12693369,719.22,716.49,0.69784644]
["bitfinex-derivatives","BNBF0:USTF0",1733738798673,2.12693369,718.37,716.06,0.25647318]
["bitfinex-derivatives","BNBF0:USTF0",1733738828194,0.69520724,719.21,716.17,0.72968685]
["bitfinex-derivatives","BNBF0:USTF0",1733738901939,0.69421304,720.24,717.08,0.25605148]
["bitfinex-derivatives","BNBF0:USTF0",1733738936172,2.12693369,719.72,716.92,1.02764645]
["bitfinex-derivatives","BNBF0:USTF0",1733738970209,2.12693369,719.22,717.05,2.10058919]
["bitfinex-derivatives","BNBF0:USTF0",1733739052262,2.12631065,720.17,717.15,0.25606326]
["bitfinex-derivatives","BNBF0:USTF0",1733739091898,0.69516857,719.25,717.23,0.40183038]
["bitfinex-derivatives","BNBF0:USTF0",1733739131714,0.69269346,721.82,718.37,1.37396507]
["bitfinex-derivatives","BNBF0:USTF0",1733739184355,1.308,720.36,717.85,0.25566788]
["bitfinex-derivatives","BNBF0:USTF0",1733739297736,1.307,720.07,717.24,1.6765962]
["bitfinex-derivatives","BNBF0:USTF0",1733739332469,1.491,720.43,717.23,1.74614242]
["bitfinex-derivatives","BNBF0:USTF0",1733739369399,1.338,721.03,717.31,1.41486843]
["bitfinex-derivatives","BNBF0:USTF0",1733739424128,1.025,720.3,717.0,1.0219271]
["bitfinex-derivatives","BNBF0:USTF0",1733739460946,2.12631065,720.48,717.06,0.25597925]
["bitfinex-derivatives","BNBF0:USTF0",1733739489672,1.324,720.15,717.57,0.53627765]
["bitfinex-derivatives","BNBF0:USTF0",1733739579246,2.12631065,719.02,716.43,0.25625074]
["bitfinex-derivatives","BNBF0:USTF0",1733739589960,3.29120393,720.29,716.37,0.5376455]
["bitfinex-derivatives","BNBF0:USTF0",1733739620179,0.975,718.85,716.25,1.0219271]
["bitfinex-derivatives","BNBF0:USTF0",1733739717261,1.159,718.52,715.5,0.25650206]
["bitfinex-derivatives","BNBF0:USTF0",1733739757594,0.69615582,718.23,715.72,0.27919265]
["bitfinex-derivatives","BNBF0:USTF0",1733739824144,0.69667962,717.69,715.51,0.25665438]
["bitfinex-derivatives","BNBF0:USTF0",1733739862189,1.111,718.01,714.61,0.2568547]
["bitfinex-derivatives","BNBF0:USTF0",1733739893910,1.541,717.39,715.13,0.25676524]
["bitfinex-derivatives","BNBF0:USTF0",1733739987283,1.041,717.15,715.79,0.2565074]
["bitfinex-derivatives","BNBF0:USTF0",1733740021008,2.12631065,719.05,715.93,0.25646588]
["bitfinex-derivatives","BNBF0:USTF0",1733740065145,1.118,718.19,715.15,1.41841508]
["bitfinex-derivatives","BNBF0:USTF0",1733740103156,1.468,718.16,715.53,0.2565861]
["bitfinex-derivatives","BNBF0:USTF0",1733740187535,1.266,717.72,715.48,0.25663298]
["bitfinex-derivatives","BNBF0:USTF0",1733740231170,1.251,717.7,716.51,1.42837211]
["bitfinex-derivatives","BNBF0:USTF0",1733740267804,1.055,717.69,716.61,2.09954853]
["bitfinex-derivatives","BNBF0:USTF0",1733740332952,0.38,717.64,716.51,0.53525466]
["bitfinex-derivatives","BNBF0:USTF0",1733740386498,1.237,719.94,717.4,0.25580208]
["bitfinex-derivatives","BNBF0:USTF0",1733740419821,2.09276686,722.24,718.65,1.00975811]
["bitfinex-derivatives","BNBF0:USTF0",1733740452944,2.10606962,721.62,717.89,0.72337019]
["bitfinex-derivatives","BNBF0:USTF0",1733740484880,2.10606962,722.77,718.95,0.25537998]
["bitfinex-derivatives","BNBF0:USTF0",1733740519706,1.045,722.05,719.14,1.3741317]
["bitfinex-derivatives","BNBF0:USTF0",1733740632391,1.544,721.42,719.08,0.53314089]
["bitfinex-derivatives","BNBF0:USTF0",1733740673823,0.69308714,721.41,719.47,0.72229425]
["bitfinex-derivatives","BNBF0:USTF0",1733740714253,2.10606962,722.27,719.56,0.53288563]
["bitfinex-derivatives","BNBF0:USTF0",1733740752774,0.69270306,721.81,719.93,0.53275224]
["bitfinex-derivatives","BNBF0:USTF0",1733740848049,1.435,722.54,719.16,0.36931418]
["bitfinex-derivatives","BNBF0:USTF0",1733740882568,0.69297187,721.53,719.58,0.72211941]
["bitfinex-derivatives","BNBF0:USTF0",1733740926602,1.04,721.5,720.08,0.53264405]
["bitfinex-derivatives","BNBF0:USTF0",1733740986936,2.10606962,722.24,719.13,0.25527104]
["bitfinex-derivatives","BNBF0:USTF0",1733741026278,0.69306793,721.43,719.54,1.70859592]
["bitfinex-derivatives","BNBF0:USTF0",1733741149861,2.10522972,721.8,718.74,0.25545744]
["bitfinex-derivatives","BNBF0:USTF0",1733741197002,2.10522972,721.18,717.89,0.69648553]
["bitfinex-derivatives","BNBF0:USTF0",1733741235726,0.69428051,720.17,717.92,0.25569123]
["bitfinex-derivatives","BNBF0:USTF0",1733741269347,1.052,720.87,718.25,0.25563829]
["bitfinex-derivatives","BNBF0:USTF0",1733741305680,1.309,720.55,718.78,1.01559426]
["bitfinex-derivatives","BNBF0:USTF0",1733741339216,1.0,720.53,719.33,1.01559426]
["bitfinex-derivatives","BNBF0:USTF0",1733741371340,1.044,721.42,719.18,0.4446719]
["bitfinex-derivatives","BNBF0:USTF0",1733741404773,2.10522972,721.86,719.38,0.25521298]
["bitfinex-derivatives","BNBF0:USTF0",1733741444898,1.294,721.87,720.65,0.27751723]
["bitfinex-derivatives","BNBF0:USTF0",1733741483130,0.69263589,721.88,720.17,0.27756845]
["bitfinex-derivatives","BNBF0:USTF0",1733741671279,1.312,723.07,720.88,0.27726738]
["bitfinex-derivatives","BNBF0:USTF0",1733741737023,0.6918883,722.66,720.96,1.02680749]
["bitfinex-derivatives","BNBF0:USTF0",1733741813884,1.355,724.56,721.29,0.25452558]
["bitfinex-derivatives","BNBF0:USTF0",1733741846214,2.11824821,723.43,721.22,1.02680749]
["bitfinex-derivatives","BNBF0:USTF0",1733741943591,0.69117098,723.41,721.85,0.69266468]
["bitfinex-derivatives","BNBF0:USTF0",1733742043972,2.11824821,725.35,720.84,0.27704392]
["bitfinex-derivatives","BNBF0:USTF0",1733742077589,0.69109455,723.49,720.99,0.25469734]
["bitfinex-derivatives","BNBF0:USTF0",1733742131226,0.896,722.83,720.29,0.69416485]
["bitfinex-derivatives","BNBF0:USTF0",1733742208298,1.244,722.35,720.12,0.53254255]
["bitfinex-derivatives","BNBF0:USTF0",1733742258930,1.474,722.14,719.59,0.25518352]
["bitfinex-derivatives","BNBF0:USTF0",1733742297057,1.347,722.73,719.66,0.25505597]
["bitfinex-derivatives","BNBF0:USTF0",1733742348991,0.69301029,721.49,719.48,2.39408093]
["bitfinex-derivatives","BNBF0:USTF0",1733742404538,1.493,720.97,717.65,1.02385621]
["bitfinex-derivatives","BNBF0:USTF0",1733742437659,2.11512338,720.92,718.24,0.25556249]
["bitfinex-derivatives","BNBF0:USTF0",1733742509718,0.69364482,720.83,717.57,0.53401185]
["bitfinex-derivatives","BNBF0:USTF0",1733742551133,2.11512338,721.07,718.55,1.42481715]
["bitfinex-derivatives","BNBF0:USTF0",1733742580267,0.69411666,720.34,717.58,0.9525849]
["bitfinex-derivatives","BNBF0:USTF0",1733742688967,1.269,720.05,717.6,0.53438487]
["bitfinex-derivatives","BNBF0:USTF0",1733742751612,1.307,719.78,717.97,1.35775832]
["bitfinex-derivatives","BNBF0:USTF0",1733742820169,2.11943876,720.53,718.0,1.38129236]
["bitfinex-derivatives","BNBF0:USTF0",1733742853090,0.69431908,720.13,718.59,0.53362486]
["bitfinex-derivatives","BNBF0:USTF0",1733742902741,2.10692965,720.94,719.15,0.69526524]
["bitfinex-derivatives","BNBF0:USTF0",1733742940957,2.10692965,720.75,718.52,1.02082412]
["bitfinex-derivatives","BNBF0:USTF0",1733742973888,0.69400105,720.46,718.37,0.53378878]
["bitfinex-derivatives","BNBF0:USTF0",1733743014117,1.146,722.65,719.24,0.25528886]
["bitfinex-derivatives","BNBF0:USTF0",1733743053053,1.038,721.67,719.04,0.25534842]
["bitfinex-derivatives","BNBF0:USTF0",1733743090283,1.331,721.45,719.29,0.53312285]
["bitfinex-derivatives","BNBF0:USTF0",1733743206865,0.69383733,720.63,718.73,0.2555819]
["bitfinex-derivatives","BNBF0:USTF0",1733743245801,2.11085754,721.63,719.37,1.38242866]
["bitfinex-derivatives","BNBF0:USTF0",1733743303245,1.356,720.98,718.86,0.25544472]
["bitfinex-derivatives","BNBF0:USTF0",1733743332676,2.11085754,720.8,718.18,1.03297515]
["bitfinex-derivatives","BNBF0:USTF0",1733743385108,0.693924,720.54,718.7,0.2780659]
["bitfinex-derivatives","BNBF0:USTF0",1733743443445,2.11085754,720.5,718.36,0.25566492]
["bitfinex-derivatives","BNBF0:USTF0",1733743504889,1.251,719.71,716.22,1.03297515]
["bitfinex-derivatives","BNBF0:USTF0",1733743544519,1.358,721.99,717.1,0.25584175]
["bitfinex-derivatives","BNBF0:USTF0",1733743575741,2.06616088,722.29,718.56,0.25558904]
["bitfinex-derivatives","BNBF0:USTF0",1733743654089,1.571,721.62,717.7,0.53427446]
["bitfinex-derivatives","BNBF0:USTF0",1733743684003,2.06616088,720.03,717.61,1.01927701]
["bitfinex-derivatives","BNBF0:USTF0",1733743718427,2.06616088,719.82,717.59,0.69677671]
["bitfinex-derivatives","BNBF0:USTF0",1733743786682,1.191,719.55,716.98,1.01927701]
["bitfinex-derivatives","BNBF0:USTF0",1733743819703,1.259,719.71,715.54,0.25655415]
["bitfinex-derivatives","BNBF0:USTF0",1733743860735,2.06616088,718.53,715.6,1.01927701]
["bitfinex-derivatives","BNBF0:USTF0",1733743893368,1.251,718.73,716.91,0.2561005]
["bitfinex-derivatives","BNBF0:USTF0",1733743928572,3.31638027,720.09,716.7,1.40588849]
["bitfinex-derivatives","BNBF0:USTF0",1733743981449,0.69538127,719.03,717.1,0.25610068]
["bitfinex-derivatives","BNBF0:USTF0",1733744052397,2.10867469,720.16,717.38,1.40694056]
["bitfinex-derivatives","BNBF0:USTF0",1733744088423,1.161,719.72,717.88,0.6461878]
["bitfinex-derivatives","BNBF0:USTF0",1733744123939,1.267,719.72,718.4,0.25559793]
["bitfinex-derivatives","BNBF0:USTF0",1733744153965,2.10867469,720.92,718.03,0.5340383]
["bitfinex-derivatives","BNBF0:USTF0",1733744196906,1.497,719.89,717.31,0.25595908]
["bitfinex-derivatives","BNBF0:USTF0",1733744233241,2.10867469,719.8,717.28,0.25598416]
["bitfinex-derivatives","BNBF0:USTF0",1733744260366,1.067,719.62,716.9,1.03510581]
["bitfinex-derivatives","BNBF0:USTF0",1733744328922,1.491,719.08,716.08,1.03510581]
["bitfinex-derivatives","BNBF0:USTF0",1733744364348,1.241,719.12,716.18,0.70276904]
["bitfinex-derivatives","BNBF0:USTF0",1733744449303,1.052,718.96,716.31,0.25638904]
["bitfinex-derivatives","BNBF0:USTF0",1733744479619,2.10867469,719.19,715.2,2.70636948]
["bitfinex-derivatives","BNBF0:USTF0",1733744512352,2.08546645,717.78,715.33,0.69897809]
["bitfinex-derivatives","BNBF0:USTF0",1733744562682,1.24,717.57,714.57,0.53647781]
["bitfinex-derivatives","BNBF0:USTF0",1733744605013,2.08546645,716.91,714.39,0.27977508]
["bitfinex-derivatives","BNBF0:USTF0",1733744652165,1.509,717.08,715.22,0.2566294]
["bitfinex-derivatives","BNBF0:USTF0",1733744683688,2.07319723,719.17,716.04,1.03315925]
["bitfinex-derivatives","BNBF0:USTF0",1733744716009,0.69628185,718.1,715.94,0.25640443]
["bitfinex-derivatives","BNBF0:USTF0",1733744758338,1.278,718.09,715.43,0.25669281]
["bitfinex-derivatives","BNBF0:USTF0",1733744825695,2.07319723,716.84,714.49,1.03315925]
["bitfinex-derivatives","BNBF0:USTF0",1733744879541,0.69780748,716.53,714.31,0.53687879]
["bitfinex-derivatives","BNBF0:USTF0",1733744923570,0.6982265,716.1,713.19,0.70107544]
["bitfinex-derivatives","BNBF0:USTF0",1733744963302,1.128,716.09,713.04,0.25749459]
["bitfinex-derivatives","BNBF0:USTF0",1733745013256,2.07319723,715.15,711.94,0.25793609]
["bitfinex-derivatives","BNBF0:USTF0",1733745044265,2.07319723,715.29,712.22,0.28062539]
["bitfinex-derivatives","BNBF0:USTF0",1733745088898,1.311,714.66,712.22,0.25775198]
["bitfinex-derivatives","BNBF0:USTF0",1733745139934,1.481,719.28,713.4,0.2798477]
["bitfinex-derivatives","BNBF0:USTF0",1733745172667,2.04803677,717.91,714.59,0.2570048]
["bitfinex-derivatives","BNBF0:USTF0",1733745236423,2.04803677,720.63,717.12,0.25614288]
["bitfinex-derivatives","BNBF0:USTF0",1733745265351,2.04803677,719.74,716.52,0.25628869]
["bitfinex-derivatives","BNBF0:USTF0",1733745323290,1.565,718.84,716.49,0.27888464]
["bitfinex-derivatives","BNBF0:USTF0",1733745372921,2.11271909,718.93,715.91,0.72559329]
["bitfinex-derivatives","BNBF0:USTF0",1733745404751,0.69562313,718.78,716.28,0.27890836]
["bitfinex-derivatives","BNBF0:USTF0",1733745442478,1.569,718.77,717.44,1.03742766]
["bitfinex-derivatives","BNBF0:USTF0",1733745485804,2.10866245,718.87,715.15,0.2567025]
["bitfinex-derivatives","BNBF0:USTF0",1733745524226,3.57737133,717.9,714.18,1.24491319]
["bitfinex-derivatives","BNBF0:USTF0",1733745557952,1.031,717.12,714.73,0.53641018]
["bitfinex-derivatives","BNBF0:USTF0",1733745628373,1.401,717.12,714.06,0.2570796]
["bitfinex-derivatives","BNBF0:USTF0",1733745665028,2.09632582,716.66,714.09,1.03800323]
["bitfinex-derivatives","BNBF0:USTF0",1733745698447,2.09632582,717.11,711.99,0.25779156]
["bitfinex-derivatives","BNBF0:USTF0",1733745731768,0.69838254,715.94,712.34,0.28025657]
["bitfinex-derivatives","BNBF0:USTF0",1733745767803,1.272,715.93,713.47,1.03800323]
["bitfinex-derivatives","BNBF0:USTF0",1733745806841,2.07619413,715.73,712.13,0.25779749]
["bitfinex-derivatives","BNBF0:USTF0",1733745847167,1.078,715.35,713.5,0.36121161]
["bitfinex-derivatives","BNBF0:USTF0",1733745882088,1.014,719.81,715.42,1.02647059]
["bitfinex-derivatives","BNBF0:USTF0",1733745910607,2.07807898,721.75,716.45,0.25624207]
["bitfinex-derivatives","BNBF0:USTF0",1733745992694,1.282,719.49,715.82,0.53555849]
["bitfinex-derivatives","BNBF0:USTF0",1733746026128,2.08947699,720.38,716.37,1.02921073]
["bitfinex-derivatives","BNBF0:USTF0",1733746062347,0.69468565,719.75,717.8,0.53431141]
["bitfinex-derivatives","BNBF0:USTF0",1733746096368,2.08947699,722.23,718.65,1.28474452]
["bitfinex-derivatives","BNBF0:USTF0",1733746109280,2.08947699,721.18,718.62,0.25558086]
["bitfinex-derivatives","BNBF0:USTF0",1733746171136,0.69353899,720.94,718.61,0.53354835]
["bitfinex-derivatives","BNBF0:USTF0",1733746209061,2.08947699,722.7,718.82,0.25538723]
["bitfinex-derivatives","BNBF0:USTF0",1733746237094,2.08947699,723.28,719.08,0.25526183]
["bitfinex-derivatives","BNBF0:USTF0",1733746266625,2.08947699,722.49,719.3,0.25534417]
["bitfinex-derivatives","BNBF0:USTF0",1733746302255,1.434,722.04,719.31,0.25520121]
["bitfinex-derivatives","BNBF0:USTF0",1733746372395,1.367,722.65,721.01,0.53177859]
["bitfinex-derivatives","BNBF0:USTF0",1733746404326,1.303,723.82,720.79,0.25479305]
["bitfinex-derivatives","BNBF0:USTF0",1733746434153,2.07776431,723.62,720.24,1.00851636]
["bitfinex-derivatives","BNBF0:USTF0",1733746466282,2.09946394,723.21,719.86,0.6945795]
["bitfinex-derivatives","BNBF0:USTF0",1733746503618,2.09946394,722.39,720.17,2.41295913]
["bitfinex-derivatives","BNBF0:USTF0",1733746535743,1.314,721.77,719.2,0.44452845]
["bitfinex-derivatives","BNBF0:USTF0",1733746566164,2.09946394,722.3,719.06,0.27783632]
["bitfinex-derivatives","BNBF0:USTF0",1733746604097,1.24,722.27,718.7,0.25553123]
["bitfinex-derivatives","BNBF0:USTF0",1733746636915,1.122,722.12,718.92,1.0271854]
["bitfinex-derivatives","BNBF0:USTF0",1733746712271,1.469,724.35,721.54,1.0271854]
["bitfinex-derivatives","BNBF0:USTF0",1733746749497,0.6902645,724.36,721.43,0.25443172]
["bitfinex-derivatives","BNBF0:USTF0",1733746781108,1.511,724.73,722.68,0.25405923]
["bitfinex-derivatives","BNBF0:USTF0",1733746815937,2.09300247,726.43,723.5,0.25389987]
["bitfinex-derivatives","BNBF0:USTF0",1733746852767,2.09300247,726.15,723.49,1.70372026]
["bitfinex-derivatives","BNBF0:USTF0",1733746889389,2.10088909,728.63,724.57,0.79120956]
["bitfinex-derivatives","BNBF0:USTF0",1733746922610,2.10088909,727.24,724.68,0.6899597]
["bitfinex-derivatives","BNBF0:USTF0",1733746999356,1.512,726.61,724.68,0.4411347]
["bitfinex-derivatives","BNBF0:USTF0",1733747033389,2.10088909,727.91,724.51,0.25334485]
["bitfinex-derivatives","BNBF0:USTF0",1733747128951,3.59579292,729.54,725.33,0.52861794]
["bitfinex-derivatives","BNBF0:USTF0",1733747160680,2.08875682,727.94,725.68,0.68900892]
["bitfinex-derivatives","BNBF0:USTF0",1733747229046,1.426,727.58,724.8,1.40386927]
["bitfinex-derivatives","BNBF0:USTF0",1733747260462,2.08875682,727.96,724.75,0.99860403]
["bitfinex-derivatives","BNBF0:USTF0",1733747300591,0.68780521,726.95,723.21,0.25393382]
["bitfinex-derivatives","BNBF0:USTF0",1733747350938,1.053,725.44,723.55,0.27623799]
["bitfinex-derivatives","BNBF0:USTF0",1733747386069,2.08875682,727.37,724.09,2.03881657]
["bitfinex-derivatives","BNBF0:USTF0",1733747436296,1.007,726.96,723.3,1.52570331]
["bitfinex-derivatives","BNBF0:USTF0",1733747468923,2.0786428,726.25,723.5,0.97175704]
["bitfinex-derivatives","BNBF0:USTF0",1733747552286,2.0786428,726.58,721.08,0.25444028]
["bitfinex-derivatives","BNBF0:USTF0",1733747582091,2.0786428,724.95,722.07,0.99568219]
["bitfinex-derivatives","BNBF0:USTF0",1733747612928,2.0786428,725.6,722.09,0.25417756]
["bitfinex-derivatives","BNBF0:USTF0",1733747648658,2.0786428,724.46,722.53,2.08038857]
["bitfinex-derivatives","BNBF0:USTF0",1733747717925,1.184,724.39,722.0,0.697427]
["bitfinex-derivatives","BNBF0:USTF0",1733747749056,2.09752152,724.48,722.21,0.25429965]
["bitfinex-derivatives","BNBF0:USTF0",1733747822036,1.332,724.4,722.16,0.69236734]
["bitfinex-derivatives","BNBF0:USTF0",1733747856157,2.09752152,724.03,721.49,0.25447679]
["bitfinex-derivatives","BNBF0:USTF0",1733747895782,2.09752152,723.96,721.11,0.69337549]
["bitfinex-derivatives","BNBF0:USTF0",1733747982459,1.241,724.33,721.96,1.02244996]
["bitfinex-derivatives","BNBF0:USTF0",1733748026192,0.69089401,723.7,721.66,1.55387078]
["bitfinex-derivatives","BNBF0:USTF0",1733748059521,2.11124155,725.56,722.59,1.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1733748091744,2.11124155,725.25,722.18,0.71922458]
["bitfinex-derivatives","BNBF0:USTF0",1733748124271,2.11124155,725.08,722.58,0.25415706]
["bitfinex-derivatives","BNBF0:USTF0",1733748168310,2.11124155,724.98,722.87,0.2540306]
["bitfinex-derivatives","BNBF0:USTF0",1733748214548,2.11124155,725.42,722.43,0.25408563]
["bitfinex-derivatives","BNBF0:USTF0",1733748256184,1.197,724.93,722.94,0.25400679]
["bitfinex-derivatives","BNBF0:USTF0",1733748338939,1.327,724.69,722.75,0.25396531]
["bitfinex-derivatives","BNBF0:USTF0",1733748428400,2.11124155,725.6,722.72,1.02244996]
["bitfinex-derivatives","BNBF0:USTF0",1733748462223,2.11124155,726.19,721.11,0.53158613]
["bitfinex-derivatives","BNBF0:USTF0",1733748490828,0.69012159,724.51,721.84,0.69267427]
["bitfinex-derivatives","BNBF0:USTF0",1733748531159,1.467,724.16,720.66,0.25481079]
["bitfinex-derivatives","BNBF0:USTF0",1733748563887,2.11124155,723.04,720.66,1.02244996]
["bitfinex-derivatives","BNBF0:USTF0",1733748593313,1.337,723.55,720.4,0.72110083]
["bitfinex-derivatives","BNBF0:USTF0",1733748627926,0.6909322,723.66,721.36,0.53152038]
["bitfinex-derivatives","BNBF0:USTF0",1733748662359,1.056,723.65,721.53,1.02166128]
["bitfinex-derivatives","BNBF0:USTF0",1733748701490,1.128,724.16,721.3,0.25452763]
["bitfinex-derivatives","BNBF0:USTF0",1733748773138,0.68838285,726.34,723.47,0.7179715]
["bitfinex-derivatives","BNBF0:USTF0",1733748802558,1.034,729.09,724.37,0.52909593]
["bitfinex-derivatives","BNBF0:USTF0",1733748832883,1.238,728.12,725.21,1.01187735]
["bitfinex-derivatives","BNBF0:USTF0",1733748883419,1.371,727.98,725.4,1.34775783]
["bitfinex-derivatives","BNBF0:USTF0",1733748935062,3.10080131,728.03,724.75,1.91041268]
["bitfinex-derivatives","BNBF0:USTF0",1733748972286,0.68738915,727.39,724.95,0.68970273]
["bitfinex-derivatives","BNBF0:USTF0",1733749039540,1.467,726.39,724.17,0.52964041]
["bitfinex-derivatives","BNBF0:USTF0",1733749074370,2.09831905,726.73,724.03,0.27603043]
["bitfinex-derivatives","BNBF0:USTF0",1733749149719,0.68871472,725.99,724.06,0.53935689]
["bitfinex-derivatives","BNBF0:USTF0",1733749246086,0.68635121,728.49,724.46,0.25340483]
["bitfinex-derivatives","BNBF0:USTF0",1733749303735,1.403,726.74,724.91,0.25332691]
["bitfinex-derivatives","BNBF0:USTF0",1733749338065,1.534,727.16,725.02,0.2533045]
["bitfinex-derivatives","BNBF0:USTF0",1733749403110,1.02,727.05,723.48,0.25383604]
["bitfinex-derivatives","BNBF0:USTF0",1733749435333,2.1048898,726.13,722.92,1.0158405]
["bitfinex-derivatives","BNBF0:USTF0",1733749465352,1.091,725.22,722.53,0.25413839]
["bitfinex-derivatives","BNBF0:USTF0",1733749498575,1.008,725.22,722.18,0.25423912]
["bitfinex-derivatives","BNBF0:USTF0",1733749532802,1.341,725.09,723.48,2.05655402]
["bitfinex-derivatives","BNBF0:USTF0",1733749563217,1.422,726.98,723.95,0.25366583]
["bitfinex-derivatives","BNBF0:USTF0",1733749616251,1.451,726.38,724.37,1.05135147]
["bitfinex-derivatives","BNBF0:USTF0",1733749730036,2.09803273,726.79,724.68,0.25344431]
["bitfinex-derivatives","BNBF0:USTF0",1733749787376,1.386,726.6,725.05,0.55383678]
["bitfinex-derivatives","BNBF0:USTF0",1733749824108,2.09357268,728.71,725.83,0.25302969]
["bitfinex-derivatives","BNBF0:USTF0",1733749855433,0.68634179,728.5,726.17,0.25294166]
["bitfinex-derivatives","BNBF0:USTF0",1733749908777,1.106,728.38,726.41,0.98996459]
["bitfinex-derivatives","BNBF0:USTF0",1733749954227,2.0863139,730.22,727.48,0.25257045]
["bitfinex-derivatives","BNBF0:USTF0",1733749984452,0.68510982,729.81,726.84,0.29711161]
["bitfinex-derivatives","BNBF0:USTF0",1733750062522,1.07,728.76,726.45,0.25279249]
["bitfinex-derivatives","BNBF0:USTF0",1733750099144,1.0,729.81,727.21,0.54907101]
["bitfinex-derivatives","BNBF0:USTF0",1733750212435,2.08922812,730.41,727.62,1.39373065]
["bitfinex-derivatives","BNBF0:USTF0",1733750269174,0.68489397,730.04,727.8,0.25215938]
["bitfinex-derivatives","BNBF0:USTF0",1733750305309,1.006,731.55,727.47,1.2145205]
["bitfinex-derivatives","BNBF0:USTF0",1733750335325,2.08922812,730.99,728.21,0.25214363]
["bitfinex-derivatives","BNBF0:USTF0",1733750370060,1.167,731.05,728.68,0.25202295]
["bitfinex-derivatives","BNBF0:USTF0",1733750407885,1.21,731.22,727.45,0.25233554]
["bitfinex-derivatives","BNBF0:USTF0",1733750437513,2.07755704,730.84,728.37,0.99985641]
["bitfinex-derivatives","BNBF0:USTF0",1733750493855,1.159,730.95,728.64,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1733750529791,2.07755704,731.8,729.03,0.99985641]
["bitfinex-derivatives","BNBF0:USTF0",1733750637983,2.07755704,730.51,728.29,1.2520334]
["bitfinex-derivatives","BNBF0:USTF0",1733750666497,2.07755704,730.31,727.86,1.39072739]
["bitfinex-derivatives","BNBF0:USTF0",1733750700230,2.07755704,730.39,727.87,0.25229468]
["bitfinex-derivatives","BNBF0:USTF0",1733750750554,1.239,730.32,727.67,0.99985641]
["bitfinex-derivatives","BNBF0:USTF0",1733750783580,2.07755704,730.51,727.84,0.99985641]
["bitfinex-derivatives","BNBF0:USTF0",1733750827702,0.68431281,730.66,728.38,0.54037978]
["bitfinex-derivatives","BNBF0:USTF0",1733750864236,1.138,730.52,727.25,0.29022089]
["bitfinex-derivatives","BNBF0:USTF0",1733750898861,1.226,730.85,726.62,0.53912438]
["bitfinex-derivatives","BNBF0:USTF0",1733750980726,2.07090456,729.19,726.65,0.25270541]
["bitfinex-derivatives","BNBF0:USTF0",1733751055990,2.07090456,728.91,726.69,2.07009963]
["bitfinex-derivatives","BNBF0:USTF0",1733751108338,2.07925991,730.26,726.87,1.00547921]
["bitfinex-derivatives","BNBF0:USTF0",1733751141858,1.112,729.4,727.14,0.68762549]
["bitfinex-derivatives","BNBF0:USTF0",1733751180500,2.08186256,731.1,728.0,1.0004246]
["bitfinex-derivatives","BNBF0:USTF0",1733751214124,1.107,730.56,728.11,0.25224045]
["bitfinex-derivatives","BNBF0:USTF0",1733751275065,1.107,730.36,728.48,0.25210645]
["bitfinex-derivatives","BNBF0:USTF0",1733751334803,2.08125738,730.68,728.18,0.25220084]
["bitfinex-derivatives","BNBF0:USTF0",1733751369227,1.109,730.6,728.19,1.34030398]
["bitfinex-derivatives","BNBF0:USTF0",1733751433392,1.109,730.63,728.32,0.25208929]
["bitfinex-derivatives","BNBF0:USTF0",1733751563696,2.08963024,730.13,728.19,1.34030398]
["bitfinex-derivatives","BNBF0:USTF0",1733751601116,2.08963024,729.79,727.16,1.0131278]
["bitfinex-derivatives","BNBF0:USTF0",1733751646750,1.011,729.74,727.37,0.25246358]
["bitfinex-derivatives","BNBF0:USTF0",1733751685381,1.118,729.74,727.2,0.25249847]
["bitfinex-derivatives","BNBF0:USTF0",1733751715705,2.08578285,730.25,727.27,0.468832]
["bitfinex-derivatives","BNBF0:USTF0",1733751779563,2.09267486,729.43,727.6,2.03585475]
["bitfinex-derivatives","BNBF0:USTF0",1733751815586,2.09342765,729.04,727.11,0.25264254]
["bitfinex-derivatives","BNBF0:USTF0",1733751866330,1.117,729.31,727.53,0.54421122]
["bitfinex-derivatives","BNBF0:USTF0",1733751906362,2.09240953,730.59,727.91,1.40221397]
["bitfinex-derivatives","BNBF0:USTF0",1733751985523,2.09240953,732.21,729.28,2.39710231]
["bitfinex-derivatives","BNBF0:USTF0",1733752070492,2.09240953,732.02,729.04,1.01480128]
["bitfinex-derivatives","BNBF0:USTF0",1733752107333,1.118,732.45,729.31,0.68557952]
["bitfinex-derivatives","BNBF0:USTF0",1733752180487,2.089988,732.74,729.63,0.27419159]
["bitfinex-derivatives","BNBF0:USTF0",1733752220309,1.128,732.57,730.01,0.25162539]
["bitfinex-derivatives","BNBF0:USTF0",1733752281964,1.134,732.43,729.32,1.37953981]
["bitfinex-derivatives","BNBF0:USTF0",1733752378235,1.147,731.45,728.83,0.28135241]
["bitfinex-derivatives","BNBF0:USTF0",1733752411260,0.68334016,731.7,728.84,1.3391646]
["bitfinex-derivatives","BNBF0:USTF0",1733752496346,0.68352699,731.5,729.21,0.68567353]
["bitfinex-derivatives","BNBF0:USTF0",1733752673477,1.159,731.23,729.31,0.28037717]
["bitfinex-derivatives","BNBF0:USTF0",1733752788267,1.047,731.77,728.81,0.71310819]
["bitfinex-derivatives","BNBF0:USTF0",1733752824192,1.155,732.04,729.04,0.2761702]
["bitfinex-derivatives","BNBF0:USTF0",1733752929363,0.992,731.34,727.73,0.96641098]
["bitfinex-derivatives","BNBF0:USTF0",1733752962090,2.08886101,730.91,727.92,1.37428587]
["bitfinex-derivatives","BNBF0:USTF0",1733753045334,2.08886101,733.11,728.27,1.01985441]
["bitfinex-derivatives","BNBF0:USTF0",1733753078863,1.048,731.3,727.72,0.63461737]
["bitfinex-derivatives","BNBF0:USTF0",1733753113883,0.68383549,731.17,728.5,1.37877125]
["bitfinex-derivatives","BNBF0:USTF0",1733753187046,2.08240805,732.3,728.57,1.37004332]
["bitfinex-derivatives","BNBF0:USTF0",1733753337062,2.09154386,731.75,728.1,0.39370236]
["bitfinex-derivatives","BNBF0:USTF0",1733753425027,0.68433154,730.64,728.28,0.25220362]
["bitfinex-derivatives","BNBF0:USTF0",1733753467564,1.117,731.93,727.52,0.38550016]
["bitfinex-derivatives","BNBF0:USTF0",1733753569034,1.117,730.27,727.3,0.38790298]
["bitfinex-derivatives","BNBF0:USTF0",1733753605973,2.09256863,730.46,727.37,2.41971135]
["bitfinex-derivatives","BNBF0:USTF0",1733753646092,1.117,729.67,727.48,2.29397771]
["bitfinex-derivatives","BNBF0:USTF0",1733753705539,1.115,729.62,728.25,1.03366752]
["bitfinex-derivatives","BNBF0:USTF0",1733753745063,2.09387701,730.75,727.86,0.25235016]
["bitfinex-derivatives","BNBF0:USTF0",1733753826334,0.68490336,730.03,727.44,0.25246524]
["bitfinex-derivatives","BNBF0:USTF0",1733753866968,2.09098868,731.74,728.69,1.38203472]
["bitfinex-derivatives","BNBF0:USTF0",1733753992157,2.09560863,731.1,728.29,1.02693553]
["bitfinex-derivatives","BNBF0:USTF0",1733754046715,1.106,730.86,727.61,1.62151261]
["bitfinex-derivatives","BNBF0:USTF0",1733754107855,1.106,730.69,727.12,0.25253862]
["bitfinex-derivatives","BNBF0:USTF0",1733754188728,2.08858451,729.03,726.09,0.68861986]
["bitfinex-derivatives","BNBF0:USTF0",1733754225555,2.08858451,728.25,725.47,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1733754268291,0.68625701,728.59,725.66,0.63652009]
["bitfinex-derivatives","BNBF0:USTF0",1733754325834,1.09,731.81,726.72,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1733754359062,2.08858451,730.21,727.67,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1733754390982,2.08858451,730.18,727.31,0.25247707]
["bitfinex-derivatives","BNBF0:USTF0",1733754612363,0.6852131,729.7,727.65,0.25241135]
["bitfinex-derivatives","BNBF0:USTF0",1733754667298,2.09489572,730.43,727.46,0.25247677]
["bitfinex-derivatives","BNBF0:USTF0",1733754719948,1.078,731.66,728.59,1.3928847]
["bitfinex-derivatives","BNBF0:USTF0",1733754774180,2.08539229,731.38,728.69,1.37002647]
["bitfinex-derivatives","BNBF0:USTF0",1733754809310,2.38426053,730.74,728.34,0.68649257]
["bitfinex-derivatives","BNBF0:USTF0",1733754839619,2.34965201,731.88,727.59,0.25246567]
["bitfinex-derivatives","BNBF0:USTF0",1733754869248,4.4350443,731.35,727.6,1.02238723]
["bitfinex-derivatives","BNBF0:USTF0",1733754898887,2.34965201,729.9,726.77,0.68797556]
["bitfinex-derivatives","BNBF0:USTF0",1733754970543,2.3622003,729.75,727.64,1.02022473]
["bitfinex-derivatives","BNBF0:USTF0",1733755003966,2.37757624,731.09,727.95,0.25225105]
["bitfinex-derivatives","BNBF0:USTF0",1733755035788,2.37977488,729.98,728.11,0.68670942]
["bitfinex-derivatives","BNBF0:USTF0",1733755086926,1.099,731.81,728.19,0.2521581]
["bitfinex-derivatives","BNBF0:USTF0",1733755130569,2.41634779,730.86,728.6,0.60476996]
["bitfinex-derivatives","BNBF0:USTF0",1733755158992,2.38790614,731.13,728.96,1.27271432]
["bitfinex-derivatives","BNBF0:USTF0",1733755199129,1.107,731.13,729.46,2.36988285]
["bitfinex-derivatives","BNBF0:USTF0",1733755230355,2.3923208,731.55,729.55,1.02173846]
["bitfinex-derivatives","BNBF0:USTF0",1733755280612,1.114,731.33,729.56,0.25168685]
["bitfinex-derivatives","BNBF0:USTF0",1733755324839,2.39890696,732.32,729.46,1.0203352]
["bitfinex-derivatives","BNBF0:USTF0",1733755395121,2.38684027,731.1,729.62,0.68528823]
["bitfinex-derivatives","BNBF0:USTF0",1733755430621,2.38301869,731.27,728.95,2.41314288]
["bitfinex-derivatives","BNBF0:USTF0",1733755466663,0.966,730.86,729.1,1.0203352]
["bitfinex-derivatives","BNBF0:USTF0",1733755516910,2.37917431,733.3,729.9,1.0203352]
["bitfinex-derivatives","BNBF0:USTF0",1733755546033,2.37917431,731.95,730.72,1.0203352]
["bitfinex-derivatives","BNBF0:USTF0",1733755599974,2.39274716,731.46,729.49,0.35334168]
["bitfinex-derivatives","BNBF0:USTF0",1733755641213,1.133,734.06,729.95,0.35590103]
["bitfinex-derivatives","BNBF0:USTF0",1733755671027,2.39757681,732.41,729.9,0.68502534]
["bitfinex-derivatives","BNBF0:USTF0",1733755716056,2.08275646,733.28,730.08,0.68485645]
["bitfinex-derivatives","BNBF0:USTF0",1733755820249,1.147,732.8,730.31,0.25141061]
["bitfinex-derivatives","BNBF0:USTF0",1733755859771,2.07541772,734.1,730.08,0.25143879]
["bitfinex-derivatives","BNBF0:USTF0",1733755951042,2.09013243,733.26,730.42,0.36964066]
["bitfinex-derivatives","BNBF0:USTF0",1733756008200,1.157,733.2,728.9,1.01878549]
["bitfinex-derivatives","BNBF0:USTF0",1733756047845,1.16,732.96,729.81,0.25162339]
["bitfinex-derivatives","BNBF0:USTF0",1733756106201,1.123,732.39,729.91,0.97589741]
["bitfinex-derivatives","BNBF0:USTF0",1733756143543,1.165,732.55,730.38,1.01878549]
["bitfinex-derivatives","BNBF0:USTF0",1733756186787,2.08690568,733.2,730.11,0.25150163]
["bitfinex-derivatives","BNBF0:USTF0",1733756240924,0.682212,732.91,730.56,1.00848495]
["bitfinex-derivatives","BNBF0:USTF0",1733756399353,2.09103729,732.06,728.98,1.38319349]
["bitfinex-derivatives","BNBF0:USTF0",1733756436980,0.68144957,733.73,730.68,0.25135432]
["bitfinex-derivatives","BNBF0:USTF0",1733756477703,2.07943897,733.25,730.09,0.25154829]
["bitfinex-derivatives","BNBF0:USTF0",1733756514138,2.07978055,733.46,729.87,0.37854948]
["bitfinex-derivatives","BNBF0:USTF0",1733756568689,0.68271502,732.37,729.65,2.08646183]
["bitfinex-derivatives","BNBF0:USTF0",1733756631541,0.68313476,731.92,729.09,0.25185369]
["bitfinex-derivatives","BNBF0:USTF0",1733756692281,1.005,731.91,728.09,0.93880679]
["bitfinex-derivatives","BNBF0:USTF0",1733756734409,3.5944847,734.01,726.75,0.37524997]
["bitfinex-derivatives","BNBF0:USTF0",1733756782141,2.08282373,731.49,726.08,0.25283883]
["bitfinex-derivatives","BNBF0:USTF0",1733756880318,2.08282373,731.01,727.23,0.25242366]
["bitfinex-derivatives","BNBF0:USTF0",1733756928465,2.07186303,730.32,727.33,1.01202888]
["bitfinex-derivatives","BNBF0:USTF0",1733756978220,0.966,729.25,725.93,0.25284314]
["bitfinex-derivatives","BNBF0:USTF0",1733757027072,0.961,729.43,726.2,1.01551174]
["bitfinex-derivatives","BNBF0:USTF0",1733757076209,0.95,729.63,726.01,0.2528952]
["bitfinex-derivatives","BNBF0:USTF0",1733757130958,0.939,728.82,725.32,0.2531972]
["bitfinex-derivatives","BNBF0:USTF0",1733757176391,0.929,731.08,726.12,1.21520015]
["bitfinex-derivatives","BNBF0:USTF0",1733757230137,0.927,729.34,725.58,1.02091196]
["bitfinex-derivatives","BNBF0:USTF0",1733757273480,2.08165423,729.03,725.02,1.22708861]
["bitfinex-derivatives","BNBF0:USTF0",1733757359043,0.905,727.95,725.19,1.02108191]
["bitfinex-derivatives","BNBF0:USTF0",1733757398878,0.899,728.24,723.4,1.02599808]
["bitfinex-derivatives","BNBF0:USTF0",1733757454121,0.889,728.0,722.77,0.42723211]
["bitfinex-derivatives","BNBF0:USTF0",1733757501959,1.00563218,724.67,721.26,0.94612977]
["bitfinex-derivatives","BNBF0:USTF0",1733757536177,1.00563218,723.7,721.7,0.45832546]
["bitfinex-derivatives","BNBF0:USTF0",1733757568706,0.863,724.04,720.57,1.13895732]
["bitfinex-derivatives","BNBF0:USTF0",1733757610939,0.855,722.62,718.46,1.00043003]
["bitfinex-derivatives","BNBF0:USTF0",1733757641966,2.4176846,722.34,719.79,0.25493477]
["bitfinex-derivatives","BNBF0:USTF0",1733757676495,2.42747045,722.72,720.2,1.02665774]
["bitfinex-derivatives","BNBF0:USTF0",1733757749456,0.918,722.1,719.96,0.2548526]
["bitfinex-derivatives","BNBF0:USTF0",1733757790894,1.01,722.02,719.32,0.25509989]
["bitfinex-derivatives","BNBF0:USTF0",1733757822625,0.996,721.58,719.34,0.25516634]
["bitfinex-derivatives","BNBF0:USTF0",1733757859552,0.986,721.46,720.58,0.25492075]
["bitfinex-derivatives","BNBF0:USTF0",1733757889779,2.38477507,724.49,721.65,1.02421115]
["bitfinex-derivatives","BNBF0:USTF0",1733757924099,2.41732912,724.71,721.76,0.25419151]
["bitfinex-derivatives","BNBF0:USTF0",1733757954431,2.41396431,724.52,721.63,1.01932796]
["bitfinex-derivatives","BNBF0:USTF0",1733757985962,2.41955906,722.82,720.24,0.2548515]
["bitfinex-derivatives","BNBF0:USTF0",1733758015081,2.3880169,723.86,720.68,0.2548812]
["bitfinex-derivatives","BNBF0:USTF0",1733758077721,2.40610308,723.52,720.1,0.25487165]
["bitfinex-derivatives","BNBF0:USTF0",1733758107150,2.40610308,724.29,720.59,0.25477498]
["bitfinex-derivatives","BNBF0:USTF0",1733758151481,2.40610308,722.14,719.4,0.2551441]
["bitfinex-derivatives","BNBF0:USTF0",1733758183604,2.41943593,721.82,719.61,0.25507946]
["bitfinex-derivatives","BNBF0:USTF0",1733758214233,2.42081215,722.16,719.91,0.25487489]
["bitfinex-derivatives","BNBF0:USTF0",1733758248162,0.69185958,722.69,720.54,1.02945447]
["bitfinex-derivatives","BNBF0:USTF0",1733758279791,2.40323041,722.68,720.65,1.36641368]
["bitfinex-derivatives","BNBF0:USTF0",1733758307616,2.39995169,722.99,720.56,0.2548853]
["bitfinex-derivatives","BNBF0:USTF0",1733758336924,2.39995169,721.84,718.79,0.25542977]
["bitfinex-derivatives","BNBF0:USTF0",1733758397076,2.37395618,722.54,720.3,1.02945447]
["bitfinex-derivatives","BNBF0:USTF0",1733758427491,2.37395618,722.07,719.62,1.02587855]
["bitfinex-derivatives","BNBF0:USTF0",1733758458726,2.40368894,721.46,719.62,0.69481115]
["bitfinex-derivatives","BNBF0:USTF0",1733758496648,2.41706213,721.9,720.13,0.25499067]
["bitfinex-derivatives","BNBF0:USTF0",1733758526678,2.41706213,720.72,715.88,0.92719007]
["bitfinex-derivatives","BNBF0:USTF0",1733758553791,1.97114615,720.06,716.63,1.38666925]
["bitfinex-derivatives","BNBF0:USTF0",1733758582617,1.97114615,719.44,716.18,2.11774063]
["bitfinex-derivatives","BNBF0:USTF0",1733758609739,2.0344084,719.18,715.95,1.24427037]
["bitfinex-derivatives","BNBF0:USTF0",1733758647557,0.69623337,718.15,715.86,2.11698778]
["bitfinex-derivatives","BNBF0:USTF0",1733758686992,2.39150526,720.41,717.03,0.25597183]
["bitfinex-derivatives","BNBF0:USTF0",1733758745438,2.3982855,719.76,716.61,0.25595823]
["bitfinex-derivatives","BNBF0:USTF0",1733758776264,2.39648743,719.85,717.3,1.03195963]
["bitfinex-derivatives","BNBF0:USTF0",1733758805196,2.38353078,720.9,718.2,1.03195963]
["bitfinex-derivatives","BNBF0:USTF0",1733758836524,2.37176872,719.41,714.18,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1733758864539,1.99398654,718.58,716.13,1.01956414]
["bitfinex-derivatives","BNBF0:USTF0",1733758893752,2.36936297,717.38,714.15,0.25702707]
["bitfinex-derivatives","BNBF0:USTF0",1733758921886,2.3727043,717.77,714.26,1.24386309]
["bitfinex-derivatives","BNBF0:USTF0",1733758949607,2.38269797,716.96,714.21,0.25683715]
["bitfinex-derivatives","BNBF0:USTF0",1733758975127,2.39501311,717.6,715.16,0.25664463]
["bitfinex-derivatives","BNBF0:USTF0",1733759041084,2.39264868,717.61,715.26,0.25656681]
["bitfinex-derivatives","BNBF0:USTF0",1733759070810,2.39012573,718.02,715.4,0.25657033]
["bitfinex-derivatives","BNBF0:USTF0",1733759108244,0.69634973,718.03,716.42,0.25618975]
["bitfinex-derivatives","BNBF0:USTF0",1733759135768,2.37054114,720.41,717.09,0.25584567]
["bitfinex-derivatives","BNBF0:USTF0",1733759162987,2.36931002,719.99,716.58,1.0308982]
["bitfinex-derivatives","BNBF0:USTF0",1733759184299,2.36931002,720.04,716.58,0.25614646]
["bitfinex-derivatives","BNBF0:USTF0",1733759219828,2.36683745,719.17,715.01,0.25665436]
["bitfinex-derivatives","BNBF0:USTF0",1733759247754,2.33413096,717.85,714.65,0.25689359]
["bitfinex-derivatives","BNBF0:USTF0",1733759277479,2.36317202,716.8,714.15,1.02412327]
["bitfinex-derivatives","BNBF0:USTF0",1733759339230,2.02027145,717.29,712.94,1.29199049]
["bitfinex-derivatives","BNBF0:USTF0",1733759368547,1.18742485,716.4,713.18,0.25731825]
["bitfinex-derivatives","BNBF0:USTF0",1733759400171,0.69823625,716.09,713.58,0.25703168]
["bitfinex-derivatives","BNBF0:USTF0",1733759440100,2.39000924,716.33,713.43,0.25726859]
["bitfinex-derivatives","BNBF0:USTF0",1733759470120,2.3941739,716.05,713.37,0.25732373]
["bitfinex-derivatives","BNBF0:USTF0",1733759497845,2.3941739,715.46,712.97,2.09406494]
["bitfinex-derivatives","BNBF0:USTF0",1733759526661,2.37824815,715.43,712.28,0.70197113]
["bitfinex-derivatives","BNBF0:USTF0",1733759555488,2.36689636,714.46,711.78,0.25792151]
["bitfinex-derivatives","BNBF0:USTF0",1733759584998,2.37913726,714.27,711.67,0.70257282]
["bitfinex-derivatives","BNBF0:USTF0",1733759646649,2.38812089,713.33,710.44,0.25828574]
["bitfinex-derivatives","BNBF0:USTF0",1733759676179,2.39104724,713.58,710.68,0.25816256]
["bitfinex-derivatives","BNBF0:USTF0",1733759715404,0.68777747,712.77,710.94,0.70329423]
["bitfinex-derivatives","BNBF0:USTF0",1733759760237,4.72056133,713.68,710.96,1.0452348]
["bitfinex-derivatives","BNBF0:USTF0",1733759788754,2.04308611,713.96,710.59,1.0452348]
["bitfinex-derivatives","BNBF0:USTF0",1733759820984,0.70157714,712.68,710.97,1.0452348]
["bitfinex-derivatives","BNBF0:USTF0",1733759860522,5.0964739,717.32,711.9,1.03043336]
["bitfinex-derivatives","BNBF0:USTF0",1733759888640,6.03974181,717.23,713.61,1.03043336]
["bitfinex-derivatives","BNBF0:USTF0",1733759914753,3.75562486,717.11,714.74,1.0377898]
["bitfinex-derivatives","BNBF0:USTF0",1733759981394,3.79522511,716.21,714.7,0.25683987]
["bitfinex-derivatives","BNBF0:USTF0",1733760011906,6.2251772,722.4,708.41,2.0869528]
["bitfinex-derivatives","BNBF0:USTF0",1733760038936,2.79069699,716.0,711.77,0.25751265]
["bitfinex-derivatives","BNBF0:USTF0",1733760067646,2.74444622,717.33,714.13,0.25700998]
["bitfinex-derivatives","BNBF0:USTF0",1733760095976,2.75132543,717.39,714.7,1.39379189]
["bitfinex-derivatives","BNBF0:USTF0",1733760125403,5.15774369,716.05,712.92,0.25752602]
["bitfinex-derivatives","BNBF0:USTF0",1733760150227,2.75132543,716.27,713.56,2.08774846]
["bitfinex-derivatives","BNBF0:USTF0",1733760183047,2.01869576,716.47,713.67,1.42587649]
["bitfinex-derivatives","BNBF0:USTF0",1733760211882,2.99157268,714.68,712.23,1.3848473]
["bitfinex-derivatives","BNBF0:USTF0",1733760270341,0.69784644,716.49,713.01,1.03072673]
["bitfinex-derivatives","BNBF0:USTF0",1733760299457,0.24762258,715.93,713.34,1.03072673]
["bitfinex-derivatives","BNBF0:USTF0",1733760328581,3.0306374,717.95,714.73,0.25674551]
["bitfinex-derivatives","BNBF0:USTF0",1733760356203,5.44776786,718.96,716.04,1.03072673]
["bitfinex-derivatives","BNBF0:USTF0",1733760384813,0.24666373,718.47,716.53,1.03072673]
["bitfinex-derivatives","BNBF0:USTF0",1733760413132,0.24659962,718.33,716.92,2.06523586]
["bitfinex-derivatives","BNBF0:USTF0",1733760444249,3.04360866,717.68,716.1,1.03072673]
["bitfinex-derivatives","BNBF0:USTF0",1733760473774,0.69548767,718.92,716.23,2.11574784]
["bitfinex-derivatives","BNBF0:USTF0",1733760502595,3.04046705,718.77,716.88,0.25608624]
["bitfinex-derivatives","BNBF0:USTF0",1733760563955,2.99409663,718.41,715.59,0.25643959]
["bitfinex-derivatives","BNBF0:USTF0",1733760592563,5.34990236,718.2,716.18,1.03510294]
["bitfinex-derivatives","BNBF0:USTF0",1733760623401,2.95627978,717.31,715.34,2.65660655]
["bitfinex-derivatives","BNBF0:USTF0",1733760652721,2.96854336,718.34,716.11,1.03365154]
["bitfinex-derivatives","BNBF0:USTF0",1733760681136,2.9343725,720.03,717.18,0.25589828]
["bitfinex-derivatives","BNBF0:USTF0",1733760715258,0.24622733,720.19,717.21,0.25584137]
["bitfinex-derivatives","BNBF0:USTF0",1733760749182,0.24622587,719.86,717.44,0.25583969]
["bitfinex-derivatives","BNBF0:USTF0",1733760780821,0.24618305,725.39,711.91,0.78661707]
["bitfinex-derivatives","BNBF0:USTF0",1733760812448,0.24618305,723.37,714.0,0.78661707]
["bitfinex-derivatives","BNBF0:USTF0",1733760881497,0.24599362,723.47,714.27,0.78604307]
["bitfinex-derivatives","BNBF0:USTF0",1733760913828,0.24594765,721.65,716.1,0.78590433]
["bitfinex-derivatives","BNBF0:USTF0",1733760944752,0.24643514,719.98,717.01,0.25609343]
["bitfinex-derivatives","BNBF0:USTF0",1733760975577,0.24659705,719.5,717.1,1.0326317]
["bitfinex-derivatives","BNBF0:USTF0",1733761004703,0.2466953,718.14,716.32,1.03770778]
["bitfinex-derivatives","BNBF0:USTF0",1733761036323,0.24649784,718.5,716.7,1.03731861]
["bitfinex-derivatives","BNBF0:USTF0",1733761066544,2.99802396,719.73,717.77,0.25583272]
["bitfinex-derivatives","BNBF0:USTF0",1733761097366,1.2460632,721.41,718.47,1.03835247]
["bitfinex-derivatives","BNBF0:USTF0",1733761128576,5.48324306,720.02,718.24,1.03478072]
["bitfinex-derivatives","BNBF0:USTF0",1733761159005,0.24606699,719.67,718.21,0.25567141]
["bitfinex-derivatives","BNBF0:USTF0",1733761223054,3.00986196,719.57,717.63,0.25587136]
["bitfinex-derivatives","BNBF0:USTF0",1733761250787,5.50618464,719.84,717.87,1.38383259]
["bitfinex-derivatives","BNBF0:USTF0",1733761283988,0.24647374,719.95,716.75,0.25608765]
["bitfinex-derivatives","BNBF0:USTF0",1733761312216,5.34038963,721.98,717.62,1.40616238]
["bitfinex-derivatives","BNBF0:USTF0",1733761341246,0.24586649,720.42,718.86,1.035792]
["bitfinex-derivatives","BNBF0:USTF0",1733761370367,5.2856712,722.43,719.93,1.035792]
["bitfinex-derivatives","BNBF0:USTF0",1733761398287,5.24353404,721.54,719.12,1.035792]
["bitfinex-derivatives","BNBF0:USTF0",1733761426617,2.54645441,721.22,719.21,1.035792]
["bitfinex-derivatives","BNBF0:USTF0",1733761454028,0.69252077,722.0,719.96,1.39538388]
["bitfinex-derivatives","BNBF0:USTF0",1733761518678,4.93534144,722.72,718.47,0.2555158]
["bitfinex-derivatives","BNBF0:USTF0",1733761549304,4.91083035,722.73,719.2,1.035792]
["bitfinex-derivatives","BNBF0:USTF0",1733761578121,0.24568491,721.32,719.4,1.29108607]
["bitfinex-derivatives","BNBF0:USTF0",1733761610046,0.24562743,721.29,719.94,2.07477625]
["bitfinex-derivatives","BNBF0:USTF0",1733761638071,5.18137898,722.14,719.83,0.25511364]
["bitfinex-derivatives","BNBF0:USTF0",1733761666588,5.18881697,723.06,719.32,0.25525791]
["bitfinex-derivatives","BNBF0:USTF0",1733761696519,0.24551338,721.64,719.92,2.45856768]
["bitfinex-derivatives","BNBF0:USTF0",1733761727351,5.18405378,721.45,719.87,1.38162062]
["bitfinex-derivatives","BNBF0:USTF0",1733761760982,5.17871404,722.84,719.89,0.25509727]
["bitfinex-derivatives","BNBF0:USTF0",1733761820535,0.6920511,722.49,720.25,2.06816416]
["bitfinex-derivatives","BNBF0:USTF0",1733761852153,0.6920511,722.49,720.7,1.38441242]
["bitfinex-derivatives","BNBF0:USTF0",1733761886481,5.11666638,723.86,720.95,1.03408213]
["bitfinex-derivatives","BNBF0:USTF0",1733761914497,5.1347007,723.46,721.2,1.03408213]
["bitfinex-derivatives","BNBF0:USTF0",1733761944715,4.9061575,722.77,719.83,0.25505675]
["bitfinex-derivatives","BNBF0:USTF0",1733761976440,0.24540247,721.53,719.59,1.03403941]
["bitfinex-derivatives","BNBF0:USTF0",1733762006963,2.69562519,721.8,719.55,1.02625016]
["bitfinex-derivatives","BNBF0:USTF0",1733762036384,2.72271476,722.95,718.19,1.38142625]
["bitfinex-derivatives","BNBF0:USTF0",1733762064706,2.71399725,722.52,719.44,0.25521816]
["bitfinex-derivatives","BNBF0:USTF0",1733762126059,2.71902943,722.4,720.03,1.02421549]
["bitfinex-derivatives","BNBF0:USTF0",1733762154080,2.73258652,722.36,720.37,0.49094625]
["bitfinex-derivatives","BNBF0:USTF0",1733762182897,2.73370511,722.2,720.45,0.49158235]
["bitfinex-derivatives","BNBF0:USTF0",1733762213027,2.73546981,722.15,719.92,1.02421549]
["bitfinex-derivatives","BNBF0:USTF0",1733762242447,2.7314778,722.57,719.98,0.49069663]
["bitfinex-derivatives","BNBF0:USTF0",1733762270174,2.7279961,721.86,719.42,0.48931484]
["bitfinex-derivatives","BNBF0:USTF0",1733762299904,2.71961097,721.4,719.03,2.0941777]
["bitfinex-derivatives","BNBF0:USTF0",1733762329018,2.72387623,721.26,718.82,0.74708088]
["bitfinex-derivatives","BNBF0:USTF0",1733762357737,2.73617653,721.35,719.17,0.49176877]
["bitfinex-derivatives","BNBF0:USTF0",1733762423372,2.70222695,724.84,721.37,1.3790211]
["bitfinex-derivatives","BNBF0:USTF0",1733762449794,2.70243624,723.57,720.66,0.69380845]
["bitfinex-derivatives","BNBF0:USTF0",1733762479313,0.24485536,722.84,721.04,0.25469681]
["bitfinex-derivatives","BNBF0:USTF0",1733762507836,0.6916873,722.87,721.04,0.6934428]
["bitfinex-derivatives","BNBF0:USTF0",1733762540155,0.24501089,722.39,721.27,0.69322167]
["bitfinex-derivatives","BNBF0:USTF0",1733762571382,3.01455557,726.28,720.85,0.49042858]
["bitfinex-derivatives","BNBF0:USTF0",1733762600407,0.24502326,722.3,720.79,0.49251643]
["bitfinex-derivatives","BNBF0:USTF0",1733762629630,2.73817948,723.13,721.09,2.08055574]
["bitfinex-derivatives","BNBF0:USTF0",1733762660455,0.24475995,722.99,721.12,0.4893717]
["bitfinex-derivatives","BNBF0:USTF0",1733762723794,2.73798533,724.37,721.33,1.03489714]
["bitfinex-derivatives","BNBF0:USTF0",1733762756228,0.24473925,723.04,721.65,0.48664246]
["bitfinex-derivatives","BNBF0:USTF0",1733762785851,2.71998795,724.23,722.04,0.48172685]
["bitfinex-derivatives","BNBF0:USTF0",1733762813775,2.72231637,725.27,721.63,0.48164255]
["bitfinex-derivatives","BNBF0:USTF0",1733762843109,0.24461168,724.47,722.17,0.69235775]
["bitfinex-derivatives","BNBF0:USTF0",1733762872424,2.73348007,724.42,721.77,0.48378844]
["bitfinex-derivatives","BNBF0:USTF0",1733762901753,2.73740164,723.57,721.92,1.40357506]
["bitfinex-derivatives","BNBF0:USTF0",1733762932476,2.73660554,724.48,721.21,0.48414245]
["bitfinex-derivatives","BNBF0:USTF0",1733762961289,0.68931289,725.36,722.13,0.73537958]
["bitfinex-derivatives","BNBF0:USTF0",1733763027850,0.24414114,724.57,723.02,0.48119194]
["bitfinex-derivatives","BNBF0:USTF0",1733763055675,2.11417512,725.68,722.92,0.4828279]
["bitfinex-derivatives","BNBF0:USTF0",1733763083799,2.71859256,725.48,722.66,2.05493592]
["bitfinex-derivatives","BNBF0:USTF0",1733763114818,2.71335448,725.58,723.35,0.4882911]
["bitfinex-derivatives","BNBF0:USTF0",1733763143141,2.72114899,725.87,723.23,1.02890672]
["bitfinex-derivatives","BNBF0:USTF0",1733763173652,0.24424751,724.52,722.87,0.492579]
["bitfinex-derivatives","BNBF0:USTF0",1733763201489,2.73233331,724.71,723.07,0.4961345]
["bitfinex-derivatives","BNBF0:USTF0",1733763230817,2.72147344,726.18,723.07,1.03112289]
["bitfinex-derivatives","BNBF0:USTF0",1733763260153,0.24406719,725.33,723.81,2.07829121]
["bitfinex-derivatives","BNBF0:USTF0",1733763320998,2.69655432,725.26,722.69,1.03112289]
["bitfinex-derivatives","BNBF0:USTF0",1733763347515,0.24438843,724.5,722.45,0.50652734]
["bitfinex-derivatives","BNBF0:USTF0",1733763378237,0.69030262,724.32,721.94,2.06285799]
["bitfinex-derivatives","BNBF0:USTF0",1733763406154,2.7081549,724.29,722.08,1.03081691]
["bitfinex-derivatives","BNBF0:USTF0",1733763435283,0.2547346,723.42,720.55,1.03396444]
["bitfinex-derivatives","BNBF0:USTF0",1733763463397,2.71784305,724.28,720.89,1.03396444]
["bitfinex-derivatives","BNBF0:USTF0",1733763492325,2.74477583,724.34,720.56,0.50092635]
["bitfinex-derivatives","BNBF0:USTF0",1733763528144,0.25485781,721.86,720.96,0.50268008]
["bitfinex-derivatives","BNBF0:USTF0",1733763564476,0.69255914,721.96,720.71,0.69376031]
["bitfinex-derivatives","BNBF0:USTF0",1733763602309,0.25505679,721.7,720.71,0.69376031]
["bitfinex-derivatives","BNBF0:USTF0",1733763675779,2.75123853,721.82,719.49,1.02433624]
["bitfinex-derivatives","BNBF0:USTF0",1733763702906,2.70698779,722.22,719.86,1.02433624]
["bitfinex-derivatives","BNBF0:USTF0",1733763738231,2.72671228,722.73,719.53,1.51990897]
["bitfinex-derivatives","BNBF0:USTF0",1733763760342,2.73997314,722.05,720.09,0.69435764]
["bitfinex-derivatives","BNBF0:USTF0",1733763789757,0.25507917,722.1,720.32,0.69413593]
["bitfinex-derivatives","BNBF0:USTF0",1733763820391,2.74111361,723.7,720.35,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1733763848415,2.74098083,722.43,720.98,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1733763878234,0.25450964,723.18,722.1,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1733763906264,0.2546294,723.43,721.23,0.49070061]
["bitfinex-derivatives","BNBF0:USTF0",1733763967005,2.73928049,723.98,721.68,1.51144595]
["bitfinex-derivatives","BNBF0:USTF0",1733763998426,0.25452018,723.04,721.8,1.0219387]
["bitfinex-derivatives","BNBF0:USTF0",1733764027363,0.25443385,723.14,721.98,1.0219387]
["bitfinex-derivatives","BNBF0:USTF0",1733764056181,0.25411889,724.48,722.91,1.0219387]
["bitfinex-derivatives","BNBF0:USTF0",1733764084695,0.25413451,724.43,722.66,0.4870825]
["bitfinex-derivatives","BNBF0:USTF0",1733764113924,0.25410794,724.05,722.95,0.69161076]
["bitfinex-derivatives","BNBF0:USTF0",1733764151553,0.25395237,724.42,723.11,0.25005409]
["bitfinex-derivatives","BNBF0:USTF0",1733764189581,0.25396069,724.59,723.34,0.69123786]
["bitfinex-derivatives","BNBF0:USTF0",1733764221201,0.25406828,724.52,722.84,0.49242134]
["bitfinex-derivatives","BNBF0:USTF0",1733764283151,2.7435443,724.36,722.85,0.49381047]
["bitfinex-derivatives","BNBF0:USTF0",1733764313673,0.25414961,724.12,722.62,0.25059269]
["bitfinex-derivatives","BNBF0:USTF0",1733764344499,2.74314338,724.08,722.71,0.4919566]
["bitfinex-derivatives","BNBF0:USTF0",1733764372725,0.25412825,723.84,722.84,1.87005981]
["bitfinex-derivatives","BNBF0:USTF0",1733764399352,0.25433572,723.85,721.92,0.25132648]
["bitfinex-derivatives","BNBF0:USTF0",1733764435979,0.25445759,723.42,722.21,0.6923194]
["bitfinex-derivatives","BNBF0:USTF0",1733764468402,0.25439121,723.5,722.02,0.69250159]
["bitfinex-derivatives","BNBF0:USTF0",1733764500033,0.69098949,723.6,722.09,2.09641336]
["bitfinex-derivatives","BNBF0:USTF0",1733764529661,5.17174971,723.44,721.6,0.25219403]
["bitfinex-derivatives","BNBF0:USTF0",1733764592207,6.19128735,723.04,721.47,2.07032141]
["bitfinex-derivatives","BNBF0:USTF0",1733764623632,0.25478807,722.99,720.54,0.693924]
["bitfinex-derivatives","BNBF0:USTF0",1733764652760,0.25484785,722.43,720.49,1.0219387]
["bitfinex-derivatives","BNBF0:USTF0",1733764680984,1.0273737,722.68,720.2,1.0219387]
["bitfinex-derivatives","BNBF0:USTF0",1733764711001,5.15850574,723.35,720.6,0.25182516]
["bitfinex-derivatives","BNBF0:USTF0",1733764737723,0.25473965,722.04,721.09,1.0219387]
["bitfinex-derivatives","BNBF0:USTF0",1733764768147,0.25470319,722.75,720.9,1.02903685]
["bitfinex-derivatives","BNBF0:USTF0",1733764795763,0.25465323,722.48,721.04,0.25238674]
["bitfinex-derivatives","BNBF0:USTF0",1733764823489,5.17467516,722.9,721.13,2.06980653]
["bitfinex-derivatives","BNBF0:USTF0",1733764895655,0.25468864,722.73,721.0,0.25299058]
["bitfinex-derivatives","BNBF0:USTF0",1733764924271,5.16016369,722.82,720.6,0.69386622]
["bitfinex-derivatives","BNBF0:USTF0",1733764951000,5.16771344,722.71,720.76,0.25288971]
["bitfinex-derivatives","BNBF0:USTF0",1733764988521,0.25490891,722.12,720.79,0.69368331]
["bitfinex-derivatives","BNBF0:USTF0",1733765017044,0.25490148,722.23,720.36,0.2529449]
["bitfinex-derivatives","BNBF0:USTF0",1733765052974,0.25478068,722.3,720.9,0.69357747]
["bitfinex-derivatives","BNBF0:USTF0",1733765087397,5.16365177,722.88,721.05,1.02903685]
["bitfinex-derivatives","BNBF0:USTF0",1733765122017,0.25477843,722.67,720.33,0.25372743]
["bitfinex-derivatives","BNBF0:USTF0",1733765151737,0.25497134,722.04,720.21,0.25392022]
["bitfinex-derivatives","BNBF0:USTF0",1733765216081,0.25508163,721.73,720.25,2.09070906]
["bitfinex-derivatives","BNBF0:USTF0",1733765246506,2.73051206,721.58,719.14,0.25422616]
["bitfinex-derivatives","BNBF0:USTF0",1733765275435,0.25509329,722.16,719.59,0.25404209]
["bitfinex-derivatives","BNBF0:USTF0",1733765302257,0.25490872,722.52,720.49,0.25385763]
["bitfinex-derivatives","BNBF0:USTF0",1733765331377,0.25481712,722.66,720.91,1.02903685]
["bitfinex-derivatives","BNBF0:USTF0",1733765361399,5.13451266,723.08,721.16,0.25358341]
["bitfinex-derivatives","BNBF0:USTF0",1733765391022,0.25466084,722.6,721.62,0.69288545]
["bitfinex-derivatives","BNBF0:USTF0",1733765422553,2.6778822,723.06,721.28,1.28922109]
["bitfinex-derivatives","BNBF0:USTF0",1733765449682,0.25472022,722.43,721.03,0.25366926]
["bitfinex-derivatives","BNBF0:USTF0",1733765523036,0.25457587,723.37,721.3,0.25352501]
["bitfinex-derivatives","BNBF0:USTF0",1733765551355,5.14874493,723.07,721.22,0.25357949]
["bitfinex-derivatives","BNBF0:USTF0",1733765580680,2.73470449,722.4,721.25,2.10843805]
["bitfinex-derivatives","BNBF0:USTF0",1733765610291,0.25477288,722.58,720.63,0.69383733]
["bitfinex-derivatives","BNBF0:USTF0",1733765639415,2.11551402,723.18,719.97,2.44399125]
["bitfinex-derivatives","BNBF0:USTF0",1733765667131,1.03617013,722.52,719.88,1.0356652]
["bitfinex-derivatives","BNBF0:USTF0",1733765695451,0.25432648,722.42,720.56,2.08880523]
["bitfinex-derivatives","BNBF0:USTF0",1733765724590,0.25419578,722.41,720.93,2.06162002]
["bitfinex-derivatives","BNBF0:USTF0",1733765757122,2.66604577,722.48,720.93,2.06162002]
["bitfinex-derivatives","BNBF0:USTF0",1733765818276,1.03284782,721.78,719.77,1.03717589]
["bitfinex-derivatives","BNBF0:USTF0",1733765847504,0.25385999,721.28,719.64,2.10758926]
["bitfinex-derivatives","BNBF0:USTF0",1733765877718,0.25370351,721.85,718.57,0.25439078]
["bitfinex-derivatives","BNBF0:USTF0",1733765904648,0.25359597,720.44,718.61,0.25445773]
["bitfinex-derivatives","BNBF0:USTF0",1733765936475,0.69296227,721.54,718.88,2.06725838]
["bitfinex-derivatives","BNBF0:USTF0",1733765999425,1.02405953,721.42,719.7,1.03345643]
["bitfinex-derivatives","BNBF0:USTF0",1733766037860,0.25425071,721.45,719.68,0.25411772]
["bitfinex-derivatives","BNBF0:USTF0",1733766075694,1.71551726,723.11,720.52,2.09902827]
["bitfinex-derivatives","BNBF0:USTF0",1733766123733,0.69254955,721.97,719.86,1.72803593]
["bitfinex-derivatives","BNBF0:USTF0",1733766244224,0.25526106,720.8,719.84,2.07862272]
["bitfinex-derivatives","BNBF0:USTF0",1733766277051,0.25521048,721.47,719.84,2.07862272]
["bitfinex-derivatives","BNBF0:USTF0",1733766313385,0.69310636,721.39,719.84,2.07862272]
["bitfinex-derivatives","BNBF0:USTF0",1733766342714,0.25519865,721.39,719.46,1.03826633]
["bitfinex-derivatives","BNBF0:USTF0",1733766370441,0.25517304,721.08,719.85,1.03826633]
["bitfinex-derivatives","BNBF0:USTF0",1733766401570,0.2551632,721.26,719.89,1.03826633]
["bitfinex-derivatives","BNBF0:USTF0",1733766438400,0.25525262,721.1,719.81,2.08806044]
["bitfinex-derivatives","BNBF0:USTF0",1733766467411,1.0356209,721.28,719.47,1.29249539]
["bitfinex-derivatives","BNBF0:USTF0",1733766497935,2.67783648,720.86,719.26,0.69515891]
["bitfinex-derivatives","BNBF0:USTF0",1733766528365,5.1298497,720.88,719.0,1.03826633]
["bitfinex-derivatives","BNBF0:USTF0",1733766602527,0.25504789,721.73,718.87,0.25424956]
["bitfinex-derivatives","BNBF0:USTF0",1733766636353,5.12112958,722.27,719.67,0.69476287]
["bitfinex-derivatives","BNBF0:USTF0",1733766665181,0.25488112,722.46,720.58,0.2538302]
["bitfinex-derivatives","BNBF0:USTF0",1733766693701,0.25486402,722.1,720.84,2.05017869]
["bitfinex-derivatives","BNBF0:USTF0",1733766725322,0.25493135,722.12,720.63,1.03826633]
["bitfinex-derivatives","BNBF0:USTF0",1733766754950,0.25430325,721.46,720.61,2.07824458]
["bitfinex-derivatives","BNBF0:USTF0",1733766787462,0.2543751,721.81,720.61,2.07824458]
["bitfinex-derivatives","BNBF0:USTF0",1733766816286,2.65919225,721.86,719.71,2.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1733766879635,5.08859599,721.66,718.62,0.25436691]
["bitfinex-derivatives","BNBF0:USTF0",1733766910961,0.25345196,720.63,719.23,1.03826633]
["bitfinex-derivatives","BNBF0:USTF0",1733766943690,0.25373553,720.55,718.99,0.69541996]
["bitfinex-derivatives","BNBF0:USTF0",1733766971309,0.25347388,720.26,717.33,2.07824087]
["bitfinex-derivatives","BNBF0:USTF0",1733767000734,0.25350875,719.65,716.96,1.02428664]
["bitfinex-derivatives","BNBF0:USTF0",1733767028854,1.02213941,718.83,716.78,1.03857767]
["bitfinex-derivatives","BNBF0:USTF0",1733767058284,5.09931066,718.58,716.45,0.25527982]
["bitfinex-derivatives","BNBF0:USTF0",1733767089099,0.25336956,717.94,716.25,1.03857767]
["bitfinex-derivatives","BNBF0:USTF0",1733767121817,0.2533747,717.86,716.45,1.29382924]
["bitfinex-derivatives","BNBF0:USTF0",1733767176767,0.25314444,717.48,716.02,0.69830451]
["bitfinex-derivatives","BNBF0:USTF0",1733767236025,0.25363728,718.04,716.2,0.2553543]
["bitfinex-derivatives","BNBF0:USTF0",1733767270042,0.25401535,717.78,716.8,1.03658386]
["bitfinex-derivatives","BNBF0:USTF0",1733767304572,0.69599109,718.4,717.01,0.25498859]
["bitfinex-derivatives","BNBF0:USTF0",1733767335887,4.80786858,721.11,716.19,2.12169426]
["bitfinex-derivatives","BNBF0:USTF0",1733767364414,5.13271882,719.62,718.05,1.03919712]
["bitfinex-derivatives","BNBF0:USTF0",1733767393247,0.25511263,719.28,717.91,0.69646613]
["bitfinex-derivatives","BNBF0:USTF0",1733767425466,0.2547318,719.19,718.01,1.03649275]
["bitfinex-derivatives","BNBF0:USTF0",1733767457792,5.13763237,719.7,718.22,0.25469958]
["bitfinex-derivatives","BNBF0:USTF0",1733767487108,2.72187377,720.08,718.38,0.25462721]
["bitfinex-derivatives","BNBF0:USTF0",1733767563153,0.25480384,719.82,718.44,0.69595234]
["bitfinex-derivatives","BNBF0:USTF0",1733767592671,5.14329677,719.77,718.45,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1733767623192,0.69443479,720.01,718.59,0.25444733]
["bitfinex-derivatives","BNBF0:USTF0",1733767658928,0.25527665,720.78,719.07,1.2437913]
["bitfinex-derivatives","BNBF0:USTF0",1733767696861,0.25521966,720.72,719.56,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1733767726082,0.69406849,720.39,718.31,0.69607829]
["bitfinex-derivatives","BNBF0:USTF0",1733767774914,0.2549163,719.83,718.75,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1733767817656,0.25500821,720.01,718.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1733767854880,0.25529216,721.76,719.1,0.25424099]
["bitfinex-derivatives","BNBF0:USTF0",1733767937761,0.69354861,720.93,719.81,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1733767983289,0.25521067,720.91,719.78,1.73318453]
["bitfinex-derivatives","BNBF0:USTF0",1733768015619,5.12602331,721.13,719.81,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1733768045943,1.23746172,721.2,719.81,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1733768085479,0.25506747,720.65,719.81,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1733768159444,0.25521453,720.93,719.8,1.03411063]
["bitfinex-derivatives","BNBF0:USTF0",1733768192771,0.25519533,720.89,719.81,2.07680477]
["bitfinex-derivatives","BNBF0:USTF0",1733768223195,0.25489499,721.04,719.82,1.28825433]
["bitfinex-derivatives","BNBF0:USTF0",1733768253921,0.25513051,721.21,720.0,0.69444444]
["bitfinex-derivatives","BNBF0:USTF0",1733768334092,2.10883015,723.18,720.22,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1733768363007,0.69189787,722.65,720.42,0.25346813]
["bitfinex-derivatives","BNBF0:USTF0",1733768394032,0.25499503,721.83,720.55,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1733768448180,0.69255914,721.96,720.79,1.53521945]
["bitfinex-derivatives","BNBF0:USTF0",1733768480911,5.12984803,722.21,720.81,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1733768510440,0.25519752,721.55,720.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1733768556480,0.25497811,722.16,720.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1733768589409,6.17841499,722.2,720.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1733768634244,0.2549035,721.69,720.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1733768712907,0.25465032,722.44,721.29,1.37278146]
["bitfinex-derivatives","BNBF0:USTF0",1733768755641,5.14919241,722.7,721.31,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1733768793176,0.25461532,722.63,721.43,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1733768829516,0.25464613,722.53,721.25,0.25266344]
["bitfinex-derivatives","BNBF0:USTF0",1733768874558,0.25476551,722.34,721.29,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1733768910085,0.25494348,721.67,721.31,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1733768941812,0.25490536,722.53,721.31,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1733768986539,0.25498118,721.57,721.31,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1733769022767,0.25498014,721.46,720.56,1.0327751]
["bitfinex-derivatives","BNBF0:USTF0",1733769102129,5.12653192,722.08,720.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1733769133451,5.15591931,722.08,720.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1733769167791,0.25491127,722.01,720.85,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1733769207128,1.0348913,722.85,721.12,0.50413574]
["bitfinex-derivatives","BNBF0:USTF0",1733769238952,2.74106812,722.18,721.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1733769267772,0.94768324,721.88,721.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1733769299704,2.71059606,721.64,720.07,0.50514909]
["bitfinex-derivatives","BNBF0:USTF0",1733769328913,0.69307754,721.42,719.69,0.5056086]
["bitfinex-derivatives","BNBF0:USTF0",1733769357930,2.68300905,721.29,719.23,0.75466676]
["bitfinex-derivatives","BNBF0:USTF0",1733769419472,2.70074706,720.8,718.89,0.50389319]
["bitfinex-derivatives","BNBF0:USTF0",1733769448102,1.02711359,720.61,718.69,0.25431317]
["bitfinex-derivatives","BNBF0:USTF0",1733769476428,0.25544313,720.5,718.63,0.75558495]
["bitfinex-derivatives","BNBF0:USTF0",1733769510347,0.69432872,720.12,718.69,0.50004942]
["bitfinex-derivatives","BNBF0:USTF0",1733769546179,0.25548211,720.11,718.95,0.50172627]
["bitfinex-derivatives","BNBF0:USTF0",1733769581609,0.694348,720.1,718.94,0.50186433]
["bitfinex-derivatives","BNBF0:USTF0",1733769609921,0.25557709,720.6,718.68,0.50112252]
["bitfinex-derivatives","BNBF0:USTF0",1733769637550,2.70285139,720.94,719.0,0.49804013]
["bitfinex-derivatives","BNBF0:USTF0",1733769673680,0.69402995,720.43,719.23,0.49915531]
["bitfinex-derivatives","BNBF0:USTF0",1733769748742,2.71452882,720.68,719.29,0.49722611]
["bitfinex-derivatives","BNBF0:USTF0",1733769781663,0.25536489,720.7,719.34,0.49709516]
["bitfinex-derivatives","BNBF0:USTF0",1733769814698,2.71946149,720.55,719.24,0.49774497]
["bitfinex-derivatives","BNBF0:USTF0",1733769844316,0.25538385,720.3,719.23,1.19177937]
["bitfinex-derivatives","BNBF0:USTF0",1733769881448,0.25537104,720.64,719.35,0.69507193]
["bitfinex-derivatives","BNBF0:USTF0",1733769912369,0.25542743,720.39,719.36,0.49703927]
["bitfinex-derivatives","BNBF0:USTF0",1733769949704,2.71266727,721.46,719.29,0.74762897]
["bitfinex-derivatives","BNBF0:USTF0",1733769980126,2.70360388,721.6,719.74,0.6946953]
["bitfinex-derivatives","BNBF0:USTF0",1733770015646,0.25518231,721.28,719.95,0.49238167]
["bitfinex-derivatives","BNBF0:USTF0",1733770051580,0.69337549,721.11,719.48,0.49366897]
["bitfinex-derivatives","BNBF0:USTF0",1733770119735,0.25527078,720.72,719.59,0.69484011]
["bitfinex-derivatives","BNBF0:USTF0",1733770149862,0.25517513,720.94,719.8,0.49336072]
["bitfinex-derivatives","BNBF0:USTF0",1733770187288,2.71389294,721.25,719.15,0.49374888]
["bitfinex-derivatives","BNBF0:USTF0",1733770215706,2.70518676,720.94,719.28,0.49260725]
["bitfinex-derivatives","BNBF0:USTF0",1733770254423,0.25535284,720.4,719.48,0.49393319]
["bitfinex-derivatives","BNBF0:USTF0",1733770290551,2.7056293,721.27,719.29,0.49177226]
["bitfinex-derivatives","BNBF0:USTF0",1733770319566,0.25522798,720.93,719.53,0.69489805]
["bitfinex-derivatives","BNBF0:USTF0",1733770361206,0.25507919,721.51,720.11,0.49155806]
["bitfinex-derivatives","BNBF0:USTF0",1733770397834,2.71238663,721.29,720.1,0.694348]
["bitfinex-derivatives","BNBF0:USTF0",1733770468486,2.71407065,721.61,720.16,0.49352691]
["bitfinex-derivatives","BNBF0:USTF0",1733770500504,0.25512556,721.34,719.94,0.49350536]
["bitfinex-derivatives","BNBF0:USTF0",1733770541834,0.69322167,721.27,719.95,1.73040053]
["bitfinex-derivatives","BNBF0:USTF0",1733770572865,0.25505791,721.22,720.21,0.49573393]
["bitfinex-derivatives","BNBF0:USTF0",1733770602896,0.69299108,721.51,720.37,0.49483669]
["bitfinex-derivatives","BNBF0:USTF0",1733770638929,0.69209899,722.44,720.56,0.49232857]
["bitfinex-derivatives","BNBF0:USTF0",1733770674753,2.71536744,721.98,720.92,0.49488626]
["bitfinex-derivatives","BNBF0:USTF0",1733770704385,0.25490787,721.95,720.69,0.49546803]
["bitfinex-derivatives","BNBF0:USTF0",1733770746420,2.70284529,721.76,719.71,0.25421378]
["bitfinex-derivatives","BNBF0:USTF0",1733770811655,0.25543639,720.91,719.19,2.11238398]
["bitfinex-derivatives","BNBF0:USTF0",1733770843094,2.70677476,720.69,719.2,0.6952169]
["bitfinex-derivatives","BNBF0:USTF0",1733770872920,2.69211376,720.36,718.41,0.49361129]
["bitfinex-derivatives","BNBF0:USTF0",1733770903543,2.39245348,720.23,717.2,1.67029394]
["bitfinex-derivatives","BNBF0:USTF0",1733770932760,2.43230199,718.91,717.17,0.49536183]
["bitfinex-derivatives","BNBF0:USTF0",1733770964772,2.43654203,718.85,717.12,0.49555112]
["bitfinex-derivatives","BNBF0:USTF0",1733770997398,0.25475208,718.86,717.47,0.25530825]
["bitfinex-derivatives","BNBF0:USTF0",1733771027311,2.68289942,720.01,717.85,0.74747862]
["bitfinex-derivatives","BNBF0:USTF0",1733771057731,0.25406473,719.45,716.44,0.49132749]
["bitfinex-derivatives","BNBF0:USTF0",1733771122392,0.25429848,719.47,717.63,0.69673787]
["bitfinex-derivatives","BNBF0:USTF0",1733771152838,2.43536165,718.93,716.48,0.49587608]
["bitfinex-derivatives","BNBF0:USTF0",1733771180956,2.40964178,718.95,716.39,0.69794385]
["bitfinex-derivatives","BNBF0:USTF0",1733771212385,2.69174145,717.92,716.58,0.69775879]
["bitfinex-derivatives","BNBF0:USTF0",1733771249109,2.68769029,718.43,716.55,1.37174266]
["bitfinex-derivatives","BNBF0:USTF0",1733771278730,2.68510961,718.11,716.15,1.36117517]
["bitfinex-derivatives","BNBF0:USTF0",1733771308146,0.25390662,717.7,716.1,0.49489267]
["bitfinex-derivatives","BNBF0:USTF0",1733771342171,0.25375724,717.53,716.32,0.49750226]
["bitfinex-derivatives","BNBF0:USTF0",1733771378886,0.69671845,717.65,716.16,0.49966871]
["bitfinex-derivatives","BNBF0:USTF0",1733771457949,0.25353945,717.39,716.32,0.50833796]
["bitfinex-derivatives","BNBF0:USTF0",1733771490377,0.25338392,717.63,716.35,1.2110005]
["bitfinex-derivatives","BNBF0:USTF0",1733771525401,0.69749598,717.64,716.6,0.5120722]
["bitfinex-derivatives","BNBF0:USTF0",1733771601556,0.69749598,717.64,716.99,1.3742727]
["bitfinex-derivatives","BNBF0:USTF0",1733771631175,1.2361083,718.85,717.26,1.55394908]
["bitfinex-derivatives","BNBF0:USTF0",1733771669895,0.25449308,718.59,717.38,0.50852052]
["bitfinex-derivatives","BNBF0:USTF0",1733771704019,0.69571993,718.68,717.42,0.69694181]
["bitfinex-derivatives","BNBF0:USTF0",1733771744256,2.69112156,719.39,717.42,0.69694181]
["bitfinex-derivatives","BNBF0:USTF0",1733771774976,2.689051,719.36,717.56,0.50686613]
["bitfinex-derivatives","BNBF0:USTF0",1733771842512,0.25459862,719.59,718.21,0.5089338]
["bitfinex-derivatives","BNBF0:USTF0",1733771875753,0.25484538,720.07,718.98,0.25476216]
["bitfinex-derivatives","BNBF0:USTF0",1733771905776,2.68147507,720.88,718.8,0.50718418]
["bitfinex-derivatives","BNBF0:USTF0",1733771934594,2.69971705,720.38,718.93,2.11450499]
["bitfinex-derivatives","BNBF0:USTF0",1733771965924,2.69882326,720.1,718.5,0.51054992]
["bitfinex-derivatives","BNBF0:USTF0",1733771994551,2.45357083,720.01,718.78,0.51181302]
["bitfinex-derivatives","BNBF0:USTF0",1733772026372,0.25540389,720.5,718.69,0.50952795]
["bitfinex-derivatives","BNBF0:USTF0",1733772057004,0.25546692,720.64,719.04,1.4003931]
["bitfinex-derivatives","BNBF0:USTF0",1733772088422,0.69407812,720.38,718.93,0.51133365]
["bitfinex-derivatives","BNBF0:USTF0",1733772163985,0.25540309,720.64,719.26,0.50988884]
["bitfinex-derivatives","BNBF0:USTF0",1733772199813,0.25545854,720.29,719.27,0.69514924]
["bitfinex-derivatives","BNBF0:USTF0",1733772229542,2.70374495,721.4,719.56,0.25409439]
["bitfinex-derivatives","BNBF0:USTF0",1733772259253,0.25524799,720.77,719.46,0.50592685]
["bitfinex-derivatives","BNBF0:USTF0",1733772294077,2.45907207,720.79,719.04,0.50872761]
["bitfinex-derivatives","BNBF0:USTF0",1733772333793,0.25556687,720.26,718.35,0.25491878]
["bitfinex-derivatives","BNBF0:USTF0",1733772366117,2.43627118,720.42,718.4,2.45624347]
["bitfinex-derivatives","BNBF0:USTF0",1733772395935,0.24343987,723.07,718.97,0.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1733772425761,4.98470269,722.84,720.37,2.11623317]
["bitfinex-derivatives","BNBF0:USTF0",1733772517821,0.23188773,721.45,720.02,0.69442515]
["bitfinex-derivatives","BNBF0:USTF0",1733772551437,5.0823931,721.31,719.78,0.2551459]
["bitfinex-derivatives","BNBF0:USTF0",1733772588764,0.23188955,721.46,719.97,1.01298652]
["bitfinex-derivatives","BNBF0:USTF0",1733772616683,2.62843068,721.74,719.98,1.01298652]
["bitfinex-derivatives","BNBF0:USTF0",1733772648417,0.23192568,721.31,719.85,0.25512808]
["bitfinex-derivatives","BNBF0:USTF0",1733772685135,0.23179596,721.06,719.89,0.69455055]
["bitfinex-derivatives","BNBF0:USTF0",1733772713653,1.21833037,721.5,718.33,1.01298652]
["bitfinex-derivatives","BNBF0:USTF0",1733772742180,0.23181023,721.02,718.77,2.41406019]
["bitfinex-derivatives","BNBF0:USTF0",1733772770206,0.23180847,720.6,719.1,0.69531358]
["bitfinex-derivatives","BNBF0:USTF0",1733772856781,0.23196718,721.14,719.65,0.25517011]
["bitfinex-derivatives","BNBF0:USTF0",1733772886899,5.08807983,721.09,719.47,1.03752524]
["bitfinex-derivatives","BNBF0:USTF0",1733772915916,5.06862816,720.93,719.31,0.69511059]
["bitfinex-derivatives","BNBF0:USTF0",1733772944737,0.23208129,720.88,719.15,1.03752524]
["bitfinex-derivatives","BNBF0:USTF0",1733772973057,0.23204331,720.93,719.5,1.03752524]
["bitfinex-derivatives","BNBF0:USTF0",1733773012783,2.62334288,721.27,719.57,1.03752524]
["bitfinex-derivatives","BNBF0:USTF0",1733773042518,5.08173017,721.38,719.54,1.03752524]
["bitfinex-derivatives","BNBF0:USTF0",1733773073236,0.23170601,720.69,718.65,0.25550877]
["bitfinex-derivatives","BNBF0:USTF0",1733773108364,0.23160427,720.24,718.77,1.03752524]
["bitfinex-derivatives","BNBF0:USTF0",1733773139976,0.23160464,720.26,719.05,1.03752524]
["bitfinex-derivatives","BNBF0:USTF0",1733773202522,0.69303911,721.46,719.37,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1733773234048,0.2317183,720.83,719.35,0.69507193]
["bitfinex-derivatives","BNBF0:USTF0",1733773273792,0.9248605,721.42,719.75,0.69468565]
["bitfinex-derivatives","BNBF0:USTF0",1733773303524,0.2317262,720.8,719.75,0.69468565]
["bitfinex-derivatives","BNBF0:USTF0",1733773340350,0.23122025,720.52,719.18,0.25542588]
["bitfinex-derivatives","BNBF0:USTF0",1733773368363,5.0469793,720.7,718.99,1.0388798]
["bitfinex-derivatives","BNBF0:USTF0",1733773397083,5.07333828,720.75,719.11,0.69530391]
["bitfinex-derivatives","BNBF0:USTF0",1733773426905,0.2314909,721.02,719.51,0.69491737]
["bitfinex-derivatives","BNBF0:USTF0",1733773457532,0.69313518,721.36,720.04,0.25504362]
["bitfinex-derivatives","BNBF0:USTF0",1733773520178,0.2321164,721.06,719.53,0.69489805]
["bitfinex-derivatives","BNBF0:USTF0",1733773549897,5.06647924,722.86,719.26,0.25518762]
["bitfinex-derivatives","BNBF0:USTF0",1733773582628,0.69304872,721.45,718.84,2.06889497]
["bitfinex-derivatives","BNBF0:USTF0",1733773610752,0.69304872,721.45,719.37,1.02937985]
["bitfinex-derivatives","BNBF0:USTF0",1733773624162,0.23223618,720.85,719.22,1.02937985]
["bitfinex-derivatives","BNBF0:USTF0",1733773668990,5.08520686,720.94,719.15,0.25540258]
["bitfinex-derivatives","BNBF0:USTF0",1733773697424,5.06803581,720.54,718.69,0.69571025]
["bitfinex-derivatives","BNBF0:USTF0",1733773725633,0.23233267,720.83,718.87,1.03143604]
["bitfinex-derivatives","BNBF0:USTF0",1733773755857,0.23206401,720.95,719.22,0.25528825]
["bitfinex-derivatives","BNBF0:USTF0",1733773816705,0.23192844,721.74,719.84,0.25513027]
["bitfinex-derivatives","BNBF0:USTF0",1733773848820,5.05942826,721.99,719.81,0.25517356]
["bitfinex-derivatives","BNBF0:USTF0",1733773877444,5.05289057,721.85,719.79,0.69464704]
["bitfinex-derivatives","BNBF0:USTF0",1733773906561,5.07673366,722.19,718.67,0.25536965]
["bitfinex-derivatives","BNBF0:USTF0",1733773935388,2.44249422,720.96,718.79,0.69561346]
["bitfinex-derivatives","BNBF0:USTF0",1733773971420,5.03478303,720.52,718.78,1.4111954]
["bitfinex-derivatives","BNBF0:USTF0",1733773998839,5.08024264,720.28,717.21,0.25590543]
["bitfinex-derivatives","BNBF0:USTF0",1733774027574,0.23270631,719.97,717.48,1.02032485]
["bitfinex-derivatives","BNBF0:USTF0",1733774055483,5.07152117,719.67,717.24,0.25604955]
["bitfinex-derivatives","BNBF0:USTF0",1733774120841,5.07171653,718.54,716.7,1.03508516]
["bitfinex-derivatives","BNBF0:USTF0",1733774149066,5.0781022,718.84,716.47,0.25634139]
["bitfinex-derivatives","BNBF0:USTF0",1733774176785,0.23237538,718.65,717.11,1.41214271]
["bitfinex-derivatives","BNBF0:USTF0",1733774209003,0.23235195,719.58,717.83,1.03508516]
["bitfinex-derivatives","BNBF0:USTF0",1733774240219,5.06678628,720.0,717.85,2.06644977]
["bitfinex-derivatives","BNBF0:USTF0",1733774269542,0.23218877,719.74,717.53,0.2558893]
["bitfinex-derivatives","BNBF0:USTF0",1733774300263,0.69489805,719.53,717.76,2.06827727]
["bitfinex-derivatives","BNBF0:USTF0",1733774330589,0.23237681,719.12,717.81,0.69656315]
["bitfinex-derivatives","BNBF0:USTF0",1733774359219,5.0724386,718.86,717.04,2.06602487]
["bitfinex-derivatives","BNBF0:USTF0",1733774425773,0.23230071,719.26,717.12,0.25603751]
["bitfinex-derivatives","BNBF0:USTF0",1733774453182,5.02258377,719.62,717.95,0.69642732]
["bitfinex-derivatives","BNBF0:USTF0",1733774483314,0.23217043,719.27,717.18,0.69717504]
["bitfinex-derivatives","BNBF0:USTF0",1733774512233,5.00136259,718.66,716.39,0.69794385]
["bitfinex-derivatives","BNBF0:USTF0",1733774539958,5.034723,717.77,715.49,0.25676792]
["bitfinex-derivatives","BNBF0:USTF0",1733774565980,4.98077795,718.72,715.36,0.2567167]
["bitfinex-derivatives","BNBF0:USTF0",1733774596102,4.71615949,721.18,716.32,1.02405872]
["bitfinex-derivatives","BNBF0:USTF0",1733774623916,0.23128089,719.23,716.34,0.25640792]
["bitfinex-derivatives","BNBF0:USTF0",1733774651337,0.23150418,719.3,716.64,0.25616782]
["bitfinex-derivatives","BNBF0:USTF0",1733774714796,4.99293573,721.98,718.03,0.25570533]
["bitfinex-derivatives","BNBF0:USTF0",1733774743813,5.04453726,721.25,718.24,0.25569079]
["bitfinex-derivatives","BNBF0:USTF0",1733774771740,4.79373483,720.52,716.92,0.25601424]
["bitfinex-derivatives","BNBF0:USTF0",1733774801167,1.23768193,719.08,716.9,0.69744734]
["bitfinex-derivatives","BNBF0:USTF0",1733774834089,2.10577828,719.63,716.04,1.03429247]
["bitfinex-derivatives","BNBF0:USTF0",1733774862713,5.03459014,717.5,715.49,0.25671012]
["bitfinex-derivatives","BNBF0:USTF0",1733774896036,2.65838377,717.08,714.71,0.69958444]
["bitfinex-derivatives","BNBF0:USTF0",1733774926165,0.23011853,717.34,714.95,1.02791644]
["bitfinex-derivatives","BNBF0:USTF0",1733774955286,5.02438271,717.25,714.7,1.28489543]
["bitfinex-derivatives","BNBF0:USTF0",1733775018341,4.94392124,716.68,713.17,0.25753432]
["bitfinex-derivatives","BNBF0:USTF0",1733775046557,2.63686791,715.72,713.13,2.11292486]
["bitfinex-derivatives","BNBF0:USTF0",1733775076177,0.22893743,714.8,712.31,0.25781946]
["bitfinex-derivatives","BNBF0:USTF0",1733775103887,4.97782531,714.81,712.54,0.25781064]
["bitfinex-derivatives","BNBF0:USTF0",1733775133204,0.22894085,714.87,713.16,0.25758895]
["bitfinex-derivatives","BNBF0:USTF0",1733775164613,0.22875119,715.33,712.78,1.04627517]
["bitfinex-derivatives","BNBF0:USTF0",1733775193544,0.22886307,714.74,712.6,1.43710248]
["bitfinex-derivatives","BNBF0:USTF0",1733775227169,0.22897224,714.57,712.88,0.70138031]
["bitfinex-derivatives","BNBF0:USTF0",1733775260388,2.62680976,715.77,713.14,0.25760963]
["bitfinex-derivatives","BNBF0:USTF0",1733775322825,0.22896221,714.46,712.83,0.51949912]
["bitfinex-derivatives","BNBF0:USTF0",1733775368560,0.22885368,714.46,711.27,1.40133167]
["bitfinex-derivatives","BNBF0:USTF0",1733775398584,1.2195759,715.74,712.24,0.50481268]
["bitfinex-derivatives","BNBF0:USTF0",1733775431720,0.69903672,715.27,711.72,0.50448953]
["bitfinex-derivatives","BNBF0:USTF0",1733775460642,0.22959508,715.26,712.85,0.25755871]
["bitfinex-derivatives","BNBF0:USTF0",1733775488161,2.40744197,714.48,711.21,1.03033959]
["bitfinex-derivatives","BNBF0:USTF0",1733775518670,2.6301248,715.67,712.79,0.25770383]
["bitfinex-derivatives","BNBF0:USTF0",1733775549499,2.62957984,714.31,712.35,2.10390498]
["bitfinex-derivatives","BNBF0:USTF0",1733775579826,2.34662662,713.88,709.12,0.53575696]
["bitfinex-derivatives","BNBF0:USTF0",1733775608859,0.22933755,713.65,711.25,0.25810253]
["bitfinex-derivatives","BNBF0:USTF0",1733775671019,0.22929777,715.13,712.56,0.25769221]
["bitfinex-derivatives","BNBF0:USTF0",1733775702541,0.22915741,714.1,711.43,0.8030558]
["bitfinex-derivatives","BNBF0:USTF0",1733775732161,0.22868283,713.17,710.42,0.2585336]
["bitfinex-derivatives","BNBF0:USTF0",1733775763678,0.22879935,712.42,709.87,0.25877717]
["bitfinex-derivatives","BNBF0:USTF0",1733775795512,2.38539803,712.14,709.13,0.55022769]
["bitfinex-derivatives","BNBF0:USTF0",1733775823443,2.60496286,711.99,709.04,0.25911628]
["bitfinex-derivatives","BNBF0:USTF0",1733775851769,0.22847535,711.46,709.17,0.55324895]
["bitfinex-derivatives","BNBF0:USTF0",1733775881284,2.62043108,710.99,708.4,0.25930191]
["bitfinex-derivatives","BNBF0:USTF0",1733775910304,2.39133374,710.93,708.49,2.44968665]
["bitfinex-derivatives","BNBF0:USTF0",1733775980766,1.18599374,710.24,706.3,1.68012096]
["bitfinex-derivatives","BNBF0:USTF0",1733776010688,1.18599374,708.9,705.25,0.55337209]
["bitfinex-derivatives","BNBF0:USTF0",1733776038607,2.3662231,707.97,704.38,0.55062196]
["bitfinex-derivatives","BNBF0:USTF0",1733776074728,0.22731142,709.02,705.32,0.56895311]
["bitfinex-derivatives","BNBF0:USTF0",1733776104557,0.2271352,708.93,706.22,1.39101805]
["bitfinex-derivatives","BNBF0:USTF0",1733776136471,2.59726028,709.27,705.87,1.02692046]
["bitfinex-derivatives","BNBF0:USTF0",1733776168584,2.5942767,708.51,705.16,0.82165083]
["bitfinex-derivatives","BNBF0:USTF0",1733776195904,2.59422444,707.49,705.3,2.09275234]
["bitfinex-derivatives","BNBF0:USTF0",1733776226641,2.59210541,708.43,705.2,1.02692046]
["bitfinex-derivatives","BNBF0:USTF0",1733776288293,0.22778391,712.16,708.84,1.03562455]
["bitfinex-derivatives","BNBF0:USTF0",1733776315611,2.60123142,712.16,709.31,0.81282413]
["bitfinex-derivatives","BNBF0:USTF0",1733776345645,1.22040977,713.73,710.49,1.04706806]
["bitfinex-derivatives","BNBF0:USTF0",1733776374358,1.22040977,712.54,710.33,1.93495855]
["bitfinex-derivatives","BNBF0:USTF0",1733776407286,2.35752379,712.51,708.5,0.52018239]
["bitfinex-derivatives","BNBF0:USTF0",1733776434506,0.22778701,710.96,707.8,1.04706806]
["bitfinex-derivatives","BNBF0:USTF0",1733776464033,0.22716381,710.34,707.52,1.83160272]
["bitfinex-derivatives","BNBF0:USTF0",1733776491755,1.22040977,711.09,707.3,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1733776517781,0.70371986,710.51,707.83,1.04621501]
["bitfinex-derivatives","BNBF0:USTF0",1733776577820,2.58333057,709.5,706.97,1.0451825]
["bitfinex-derivatives","BNBF0:USTF0",1733776607934,2.5880142,708.45,706.23,0.26010568]
["bitfinex-derivatives","BNBF0:USTF0",1733776634958,0.22714098,708.5,705.74,0.53007103]
["bitfinex-derivatives","BNBF0:USTF0",1733776663990,2.60221502,708.22,705.02,0.78991563]
["bitfinex-derivatives","BNBF0:USTF0",1733776691902,0.2272683,707.06,705.08,1.83940099]
["bitfinex-derivatives","BNBF0:USTF0",1733776725635,2.59332739,709.2,706.28,1.04956077]
["bitfinex-derivatives","BNBF0:USTF0",1733776757842,2.37334476,707.89,703.58,0.52643709]
["bitfinex-derivatives","BNBF0:USTF0",1733776790272,2.28852467,706.74,701.17,0.50441886]
["bitfinex-derivatives","BNBF0:USTF0",1733776822599,2.27854145,705.22,700.97,1.03359468]
["bitfinex-derivatives","BNBF0:USTF0",1733776890344,2.33948291,705.35,700.43,0.78417372]
["bitfinex-derivatives","BNBF0:USTF0",1733776921864,2.32416843,706.56,702.66,0.52077056]
["bitfinex-derivatives","BNBF0:USTF0",1733776951882,2.31686576,705.91,702.6,1.05622383]
["bitfinex-derivatives","BNBF0:USTF0",1733776981404,0.23924295,706.47,703.78,0.26088805]
["bitfinex-derivatives","BNBF0:USTF0",1733777008728,0.70764397,706.57,703.91,1.03864708]
["bitfinex-derivatives","BNBF0:USTF0",1733777036842,0.23981634,706.55,704.15,0.26075986]
["bitfinex-derivatives","BNBF0:USTF0",1733777066067,2.59789982,706.43,703.48,1.04847371]
["bitfinex-derivatives","BNBF0:USTF0",1733777095788,2.59034668,705.7,701.82,0.78044745]
["bitfinex-derivatives","BNBF0:USTF0",1733777122703,0.23835372,704.72,701.14,1.04847371]
["bitfinex-derivatives","BNBF0:USTF0",1733777188349,2.3563688,703.92,700.92,1.04847371]
["bitfinex-derivatives","BNBF0:USTF0",1733777220879,0.23911375,703.34,700.26,0.52767987]
["bitfinex-derivatives","BNBF0:USTF0",1733777251908,2.36588646,702.6,700.0,1.04847371]
["bitfinex-derivatives","BNBF0:USTF0",1733777282634,2.60578761,702.37,700.09,0.26235375]
["bitfinex-derivatives","BNBF0:USTF0",1733777312660,2.06289516,703.54,699.99,1.04847371]
["bitfinex-derivatives","BNBF0:USTF0",1733777339884,2.57523192,702.77,699.86,0.26234357]
["bitfinex-derivatives","BNBF0:USTF0",1733777369606,2.56759285,701.74,698.24,0.52365742]
["bitfinex-derivatives","BNBF0:USTF0",1733777400825,2.26911529,700.52,696.58,1.99362507]
["bitfinex-derivatives","BNBF0:USTF0",1733777431644,4.73325463,700.44,696.8,1.05840427]
["bitfinex-derivatives","BNBF0:USTF0",1733777494389,2.42538904,703.21,699.49,1.04574238]
["bitfinex-derivatives","BNBF0:USTF0",1733777524916,0.23838503,701.77,698.93,0.2628945]
["bitfinex-derivatives","BNBF0:USTF0",1733777561443,2.42163613,700.25,698.01,1.42715369]
["bitfinex-derivatives","BNBF0:USTF0",1733777599668,2.42050659,699.18,696.86,0.55011761]
["bitfinex-derivatives","BNBF0:USTF0",1733777646792,2.50277738,702.47,697.46,1.0418821]
["bitfinex-derivatives","BNBF0:USTF0",1733777676311,4.82348642,701.31,697.5,1.41647152]
["bitfinex-derivatives","BNBF0:USTF0",1733777720946,4.85233144,700.71,697.93,1.05874565]
["bitfinex-derivatives","BNBF0:USTF0",1733777750168,0.84288236,701.41,697.4,2.17409856]
["bitfinex-derivatives","BNBF0:USTF0",1733777778898,2.48118273,700.98,699.38,1.05874565]
["bitfinex-derivatives","BNBF0:USTF0",1733777843546,0.84181388,701.57,698.27,1.05874565]
["bitfinex-derivatives","BNBF0:USTF0",1733777876872,0.84275747,699.96,697.21,1.44202964]
["bitfinex-derivatives","BNBF0:USTF0",1733777902795,2.49178494,699.59,696.53,1.06355913]
["bitfinex-derivatives","BNBF0:USTF0",1733777931111,2.4555034,698.52,695.02,1.05401692]
["bitfinex-derivatives","BNBF0:USTF0",1733777961136,0.71522572,699.08,696.64,2.46579395]
["bitfinex-derivatives","BNBF0:USTF0",1733777988952,5.58397448,700.86,696.95,1.40105821]
["bitfinex-derivatives","BNBF0:USTF0",1733778019269,2.31952896,699.57,696.02,1.05230118]
["bitfinex-derivatives","BNBF0:USTF0",1733778048696,0.57806113,699.22,695.71,2.14686757]
["bitfinex-derivatives","BNBF0:USTF0",1733778076826,2.48464783,699.2,695.31,1.05230118]
["bitfinex-derivatives","BNBF0:USTF0",1733778105156,1.20447321,699.58,693.93,1.05230118]
["bitfinex-derivatives","BNBF0:USTF0",1733778993606,4.87977573,692.91,677.09,1.48247754]
["bitfinex-derivatives","BNBF0:USTF0",1733779027232,0.83741669,686.58,682.97,1.07392598]
["bitfinex-derivatives","BNBF0:USTF0",1733779070464,0.55658419,686.42,684.15,0.23620227]
["bitfinex-derivatives","BNBF0:USTF0",1733779098600,0.81687322,689.72,685.39,0.24143374]
["bitfinex-derivatives","BNBF0:USTF0",1733779126825,0.79074963,689.14,686.65,1.0627148]
["bitfinex-derivatives","BNBF0:USTF0",1733779155845,0.79245493,688.16,685.36,1.0627148]
["bitfinex-derivatives","BNBF0:USTF0",1733779183357,0.78894574,688.31,683.35,1.49253082]
["bitfinex-derivatives","BNBF0:USTF0",1733779211785,2.06648743,688.75,683.83,1.44933177]
["bitfinex-derivatives","BNBF0:USTF0",1733779272928,0.25159168,686.66,682.98,0.26727207]
["bitfinex-derivatives","BNBF0:USTF0",1733779300852,0.25325726,689.1,683.84,0.26659671]
["bitfinex-derivatives","BNBF0:USTF0",1733779329368,0.25389469,689.42,685.89,0.26600657]
["bitfinex-derivatives","BNBF0:USTF0",1733779357296,0.25456613,689.81,686.6,1.07834444]
["bitfinex-derivatives","BNBF0:USTF0",1733779389515,0.25508022,689.47,687.14,1.07834444]
["bitfinex-derivatives","BNBF0:USTF0",1733779417943,1.22108435,690.72,685.29,1.07834444]
["bitfinex-derivatives","BNBF0:USTF0",1733779447071,0.25403961,688.88,685.56,1.07834444]
["bitfinex-derivatives","BNBF0:USTF0",1733779477587,0.25564219,689.18,686.4,2.20930291]
["bitfinex-derivatives","BNBF0:USTF0",1733779505002,0.25734803,689.24,686.38,1.69393157]
["bitfinex-derivatives","BNBF0:USTF0",1733779535035,0.25537127,688.97,685.52,1.07046689]
["bitfinex-derivatives","BNBF0:USTF0",1733779602082,0.25592346,688.01,685.39,0.26629862]
["bitfinex-derivatives","BNBF0:USTF0",1733779629397,0.25510441,687.9,684.67,0.2665932]
["bitfinex-derivatives","BNBF0:USTF0",1733779659516,0.25554838,687.41,684.59,1.07636417]
["bitfinex-derivatives","BNBF0:USTF0",1733779689748,0.2538872,688.3,683.23,2.19066699]
["bitfinex-derivatives","BNBF0:USTF0",1733779720559,2.06809548,688.72,683.46,1.07575358]
["bitfinex-derivatives","BNBF0:USTF0",1733779749880,0.25384001,687.2,682.83,1.07285522]
["bitfinex-derivatives","BNBF0:USTF0",1733779777202,8.60930287,685.8,683.3,0.26727699]
["bitfinex-derivatives","BNBF0:USTF0",1733779806714,6.1466634,685.53,682.84,0.73223595]
["bitfinex-derivatives","BNBF0:USTF0",1733779834241,2.67303865,685.49,682.05,1.07727558]
["bitfinex-derivatives","BNBF0:USTF0",1733779892581,0.25708785,689.27,685.42,0.26623444]
["bitfinex-derivatives","BNBF0:USTF0",1733779922306,5.25113456,688.88,686.24,1.47343727]
["bitfinex-derivatives","BNBF0:USTF0",1733779950234,2.83046466,688.19,685.89,1.05357242]
["bitfinex-derivatives","BNBF0:USTF0",1733779978152,0.25780594,687.72,685.48,0.26633332]
["bitfinex-derivatives","BNBF0:USTF0",1733780005169,3.99853312,689.26,685.21,0.26643505]
["bitfinex-derivatives","BNBF0:USTF0",1733780033403,2.82585504,688.1,685.81,1.34016611]
["bitfinex-derivatives","BNBF0:USTF0",1733780064624,5.27206099,687.99,686.1,1.07967416]
["bitfinex-derivatives","BNBF0:USTF0",1733780092940,5.28118653,691.09,687.07,0.26567508]
["bitfinex-derivatives","BNBF0:USTF0",1733780121453,5.23554649,689.63,686.99,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1733780185893,5.00170273,691.83,687.35,1.07607155]
["bitfinex-derivatives","BNBF0:USTF0",1733780212416,5.00170273,690.66,688.0,1.47947698]
["bitfinex-derivatives","BNBF0:USTF0",1733780242133,5.321841,691.07,688.48,1.07607155]
["bitfinex-derivatives","BNBF0:USTF0",1733780270356,5.32776605,690.56,688.52,0.26515588]
["bitfinex-derivatives","BNBF0:USTF0",1733780299082,5.42386349,690.24,688.56,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1733780328311,2.10821645,692.16,688.73,1.47434942]
["bitfinex-derivatives","BNBF0:USTF0",1733780359431,2.73825248,691.05,689.33,1.07607155]
["bitfinex-derivatives","BNBF0:USTF0",1733780390548,0.25995963,690.58,689.29,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1733780427572,5.35384253,691.9,689.46,2.95651394]
["bitfinex-derivatives","BNBF0:USTF0",1733780499730,0.26103575,691.2,689.66,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1733780529053,2.13893689,693.56,688.67,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1733780558568,5.35129249,691.86,688.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1733780587287,5.30839752,690.07,687.26,0.26547311]
["bitfinex-derivatives","BNBF0:USTF0",1733780617106,5.27429011,689.61,687.43,4.61782762]
["bitfinex-derivatives","BNBF0:USTF0",1733780646036,2.12685745,690.24,686.4,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1733780677658,5.26763955,688.15,685.91,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1733780708499,0.26064229,687.25,686.17,1.07369099]
["bitfinex-derivatives","BNBF0:USTF0",1733780739613,5.06798111,688.65,686.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1733780802571,5.06593382,686.72,684.2,0.73078047]
["bitfinex-derivatives","BNBF0:USTF0",1733780830498,2.56265195,687.24,684.83,0.26826944]
["bitfinex-derivatives","BNBF0:USTF0",1733780860409,2.60041253,687.46,685.23,0.26805157]
["bitfinex-derivatives","BNBF0:USTF0",1733780890531,5.08209535,686.06,683.53,1.4535683]
["bitfinex-derivatives","BNBF0:USTF0",1733780917144,5.09113935,686.97,682.4,0.26921117]
["bitfinex-derivatives","BNBF0:USTF0",1733780946766,5.24992826,684.76,683.07,0.26902113]
["bitfinex-derivatives","BNBF0:USTF0",1733780975287,5.23942208,684.56,681.35,0.26938532]
["bitfinex-derivatives","BNBF0:USTF0",1733781004119,0.73110103,683.9,681.86,0.26912791]
["bitfinex-derivatives","BNBF0:USTF0",1733781032741,5.13847279,686.28,682.47,0.26870778]
["bitfinex-derivatives","BNBF0:USTF0",1733781092578,5.17406366,686.94,683.03,1.07256057]
["bitfinex-derivatives","BNBF0:USTF0",1733781121005,5.19946054,685.42,682.37,0.2690101]
["bitfinex-derivatives","BNBF0:USTF0",1733781149516,5.2245372,685.44,682.3,1.0199205]
["bitfinex-derivatives","BNBF0:USTF0",1733781179833,5.24846521,684.67,682.38,1.0199205]
["bitfinex-derivatives","BNBF0:USTF0",1733781211354,5.22555732,684.95,681.62,1.0199205]
["bitfinex-derivatives","BNBF0:USTF0",1733781238087,0.72887359,685.99,683.58,1.87448831]
["bitfinex-derivatives","BNBF0:USTF0",1733781268215,2.6445183,685.73,683.88,0.26865431]
["bitfinex-derivatives","BNBF0:USTF0",1733781297444,5.23313864,687.0,684.19,0.26827749]
["bitfinex-derivatives","BNBF0:USTF0",1733781324975,5.14211726,689.08,685.43,0.26779401]
["bitfinex-derivatives","BNBF0:USTF0",1733781389234,5.14621491,688.31,685.54,2.1591624]
["bitfinex-derivatives","BNBF0:USTF0",1733781417858,5.11222325,687.8,684.83,1.03950855]
["bitfinex-derivatives","BNBF0:USTF0",1733781447071,5.14373775,687.4,685.02,3.79542533]
["bitfinex-derivatives","BNBF0:USTF0",1733781484915,5.22108216,686.71,683.44,0.26846905]
["bitfinex-derivatives","BNBF0:USTF0",1733781518729,2.4502883,687.7,681.55,0.26960242]
["bitfinex-derivatives","BNBF0:USTF0",1733781547153,2.51425319,686.77,682.59,0.26903009]
["bitfinex-derivatives","BNBF0:USTF0",1733781577674,2.51425319,684.73,681.64,0.26922683]
["bitfinex-derivatives","BNBF0:USTF0",1733781606890,5.14137939,683.93,679.73,0.270036]
["bitfinex-derivatives","BNBF0:USTF0",1733781637920,1.171,683.13,681.44,1.06530457]
["bitfinex-derivatives","BNBF0:USTF0",1733781703158,1.172,682.55,681.62,0.26930277]
["bitfinex-derivatives","BNBF0:USTF0",1733781734087,1.171,682.73,680.18,1.05979253]
["bitfinex-derivatives","BNBF0:USTF0",1733781764411,1.908,682.62,680.73,0.26946515]
["bitfinex-derivatives","BNBF0:USTF0",1733781793333,2.58880163,686.67,682.04,0.26866216]
["bitfinex-derivatives","BNBF0:USTF0",1733781821760,5.03704468,685.2,681.7,0.26923922]
["bitfinex-derivatives","BNBF0:USTF0",1733781848174,1.06068058,682.86,679.2,0.27008614]
["bitfinex-derivatives","BNBF0:USTF0",1733781877183,1.06068058,680.95,678.48,0.27064682]
["bitfinex-derivatives","BNBF0:USTF0",1733781906514,1.06068058,679.38,676.52,2.23957725]
["bitfinex-derivatives","BNBF0:USTF0",1733781939434,1.04633004,677.24,672.02,1.07074823]
["bitfinex-derivatives","BNBF0:USTF0",1733782010289,2.45619249,678.17,672.95,1.01613891]
["bitfinex-derivatives","BNBF0:USTF0",1733782046010,0.573,678.05,673.86,1.07271295]
["bitfinex-derivatives","BNBF0:USTF0",1733782074629,1.621,676.56,671.23,1.07271295]
["bitfinex-derivatives","BNBF0:USTF0",1733782117967,0.74144373,674.36,669.98,1.34539629]
["bitfinex-derivatives","BNBF0:USTF0",1733782147601,1.04348412,673.78,670.68,0.27332773]
["bitfinex-derivatives","BNBF0:USTF0",1733782182119,0.563,673.19,669.16,0.27384308]
["bitfinex-derivatives","BNBF0:USTF0",1733782213043,1.321,673.99,671.27,0.93144368]
["bitfinex-derivatives","BNBF0:USTF0",1733782246270,0.24491681,673.99,671.8,0.27298745]
["bitfinex-derivatives","BNBF0:USTF0",1733782277380,0.2434787,673.27,667.06,2.10548397]
["bitfinex-derivatives","BNBF0:USTF0",1733782307209,0.24321393,671.25,667.12,0.27466021]
["bitfinex-derivatives","BNBF0:USTF0",1733782377851,5.02748623,672.47,668.55,0.27416944]
["bitfinex-derivatives","BNBF0:USTF0",1733782418984,0.24548177,672.13,669.22,1.94980494]
["bitfinex-derivatives","BNBF0:USTF0",1733782450417,0.24642252,673.38,671.25,0.27308528]
["bitfinex-derivatives","BNBF0:USTF0",1733782485634,3.82374321,673.1,671.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1733782516064,0.955,672.58,668.57,1.77604933]
["bitfinex-derivatives","BNBF0:USTF0",1733782548790,0.904,672.56,670.01,0.58305215]
["bitfinex-derivatives","BNBF0:USTF0",1733782581406,1.106,672.21,670.59,0.29275396]
["bitfinex-derivatives","BNBF0:USTF0",1733782611542,0.24200808,669.97,667.39,0.27490128]
["bitfinex-derivatives","BNBF0:USTF0",1733782649755,0.84539222,670.36,668.56,0.27362029]
["bitfinex-derivatives","BNBF0:USTF0",1733782713912,1.02158659,669.36,665.18,2.15084045]
["bitfinex-derivatives","BNBF0:USTF0",1733782752649,0.90178414,667.12,662.3,1.48327568]
["bitfinex-derivatives","BNBF0:USTF0",1733782782560,1.02200842,666.78,662.43,1.10312104]
["bitfinex-derivatives","BNBF0:USTF0",1733782828586,0.27592054,666.57,663.01,2.25301103]
["bitfinex-derivatives","BNBF0:USTF0",1733782857599,0.89859857,665.73,660.41,1.07495153]
["bitfinex-derivatives","BNBF0:USTF0",1733782887925,0.89353241,663.18,660.24,1.50453689]
["bitfinex-derivatives","BNBF0:USTF0",1733782923244,3.17423495,660.92,656.65,0.01522881]
["bitfinex-derivatives","BNBF0:USTF0",1733782968686,7.46080587,657.0,642.23,0.99668325]
["bitfinex-derivatives","BNBF0:USTF0",1733783228973,5.20892275,682.92,663.23,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1733783579744,0.27063144,679.57,676.94,1.09535147]
["bitfinex-derivatives","BNBF0:USTF0",1733783609077,0.9182808,678.58,674.7,1.09535147]
["bitfinex-derivatives","BNBF0:USTF0",1733783639103,0.73494825,680.32,676.71,2.19416943]
["bitfinex-derivatives","BNBF0:USTF0",1733783665520,0.91902486,679.27,674.96,1.09535147]
["bitfinex-derivatives","BNBF0:USTF0",1733783696443,0.27095919,679.22,676.06,2.56039756]
["bitfinex-derivatives","BNBF0:USTF0",1733783722565,0.91520149,678.14,672.21,0.0148763]
["bitfinex-derivatives","BNBF0:USTF0",1733783753089,0.2726886,674.17,671.38,1.51563503]
["bitfinex-derivatives","BNBF0:USTF0",1733783788713,1.20261103,674.02,671.51,0.74459054]
["bitfinex-derivatives","BNBF0:USTF0",1733783826148,0.27411135,673.57,668.11,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1733783893393,0.91549183,673.93,669.92,1.08165422]
["bitfinex-derivatives","BNBF0:USTF0",1733783929225,0.91005296,671.98,669.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1733783970540,0.27402749,670.97,667.67,1.08165422]
["bitfinex-derivatives","BNBF0:USTF0",1733784000661,0.90700585,669.79,667.43,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1733784045493,0.74491224,671.22,667.73,2.23921335]
["bitfinex-derivatives","BNBF0:USTF0",1733784075320,0.74235743,673.53,669.26,1.08165422]
["bitfinex-derivatives","BNBF0:USTF0",1733784104646,1.05295026,672.9,670.52,1.08165422]
["bitfinex-derivatives","BNBF0:USTF0",1733784133355,0.91066104,673.77,670.86,2.20300939]
["bitfinex-derivatives","BNBF0:USTF0",1733784168879,0.90876266,673.41,671.38,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1733784246638,0.91158862,671.27,668.51,0.74793196]
["bitfinex-derivatives","BNBF0:USTF0",1733784280448,0.27404334,671.72,668.27,1.09909535]
["bitfinex-derivatives","BNBF0:USTF0",1733784310475,0.74377091,672.25,669.57,1.09909535]
["bitfinex-derivatives","BNBF0:USTF0",1733784349304,0.27274752,674.27,671.08,1.09176585]
["bitfinex-derivatives","BNBF0:USTF0",1733784380233,0.27238931,675.05,672.64,1.09176585]
["bitfinex-derivatives","BNBF0:USTF0",1733784416157,1.06208404,675.8,673.6,1.09176585]
["bitfinex-derivatives","BNBF0:USTF0",1733784442480,0.27176835,676.82,673.92,1.09176585]
["bitfinex-derivatives","BNBF0:USTF0",1733784485314,0.27156396,677.25,675.01,0.74072976]
["bitfinex-derivatives","BNBF0:USTF0",1733784530950,1.07825561,676.94,675.6,0.74008288]
["bitfinex-derivatives","BNBF0:USTF0",1733784630934,0.27076614,678.93,676.82,1.09724131]
["bitfinex-derivatives","BNBF0:USTF0",1733784662951,1.09493905,679.62,677.54,0.73796381]
["bitfinex-derivatives","BNBF0:USTF0",1733784703692,0.27056009,679.63,677.56,1.66194202]
["bitfinex-derivatives","BNBF0:USTF0",1733784734721,1.09880232,679.13,677.56,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1733784764740,1.09880232,677.87,675.06,1.08996608]
["bitfinex-derivatives","BNBF0:USTF0",1733784792767,0.92930929,677.76,674.97,1.08996608]
["bitfinex-derivatives","BNBF0:USTF0",1733784827293,0.73836702,677.17,676.01,1.08996608]
["bitfinex-derivatives","BNBF0:USTF0",1733784860423,1.09880232,680.45,676.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1733784890445,0.27036256,680.54,676.99,1.08996608]
["bitfinex-derivatives","BNBF0:USTF0",1733784952491,1.09880232,680.82,679.18,0.73618186]
["bitfinex-derivatives","BNBF0:USTF0",1733785004724,0.27007398,680.69,679.27,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1733785039454,2.60353472,680.67,678.84,2.18835792]
["bitfinex-derivatives","BNBF0:USTF0",1733785072873,0.92398705,682.02,679.87,0.90440306]
["bitfinex-derivatives","BNBF0:USTF0",1733785100487,0.26967698,681.9,679.88,0.90642463]
["bitfinex-derivatives","BNBF0:USTF0",1733785129908,0.26986463,681.46,679.48,0.93052334]
["bitfinex-derivatives","BNBF0:USTF0",1733785157937,4.80722272,682.76,680.43,0.92487163]
["bitfinex-derivatives","BNBF0:USTF0",1733785188465,1.09495811,682.43,680.78,1.46095225]
["bitfinex-derivatives","BNBF0:USTF0",1733785218979,1.31394973,683.15,681.13,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1733785278326,0.92606237,680.88,677.87,0.93051902]
["bitfinex-derivatives","BNBF0:USTF0",1733785307832,0.92719356,679.69,678.11,0.73734349]
["bitfinex-derivatives","BNBF0:USTF0",1733785334861,1.09495811,679.77,677.22,2.92796021]
["bitfinex-derivatives","BNBF0:USTF0",1733785363783,0.92698566,679.59,677.63,0.93941434]
["bitfinex-derivatives","BNBF0:USTF0",1733785392211,1.36561896,679.2,677.74,2.43556433]
["bitfinex-derivatives","BNBF0:USTF0",1733785418536,0.270865,678.91,676.31,2.41522975]
["bitfinex-derivatives","BNBF0:USTF0",1733785448955,0.92915328,678.14,676.5,2.1997071]
["bitfinex-derivatives","BNBF0:USTF0",1733785476067,0.27079593,678.98,676.54,0.92039203]
["bitfinex-derivatives","BNBF0:USTF0",1733785505492,0.92899273,678.29,674.99,1.04324349]
["bitfinex-derivatives","BNBF0:USTF0",1733785536116,0.73649633,678.89,677.03,0.92105972]
["bitfinex-derivatives","BNBF0:USTF0",1733785597575,0.923347,682.72,678.94,2.28792184]
["bitfinex-derivatives","BNBF0:USTF0",1733785625986,0.92218503,683.01,680.45,2.24895357]
["bitfinex-derivatives","BNBF0:USTF0",1733785655407,0.26907708,683.47,681.33,0.86490166]
["bitfinex-derivatives","BNBF0:USTF0",1733785683935,1.30271801,684.16,681.26,0.86901538]
["bitfinex-derivatives","BNBF0:USTF0",1733785715768,0.26918238,683.04,681.34,2.324329]
["bitfinex-derivatives","BNBF0:USTF0",1733785742890,2.00713113,683.52,680.88,1.04324349]
["bitfinex-derivatives","BNBF0:USTF0",1733785770009,0.26886189,684.12,681.71,1.43148355]
["bitfinex-derivatives","BNBF0:USTF0",1733785801334,0.26864386,684.51,682.59,2.36005259]
["bitfinex-derivatives","BNBF0:USTF0",1733785832856,0.26845042,684.84,683.02,2.37225095]
["bitfinex-derivatives","BNBF0:USTF0",1733785892102,1.08556003,686.16,684.51,0.90608746]
["bitfinex-derivatives","BNBF0:USTF0",1733785925221,0.26752448,687.34,684.95,2.36065433]
["bitfinex-derivatives","BNBF0:USTF0",1733785958947,0.2675719,687.34,685.53,2.37582573]
["bitfinex-derivatives","BNBF0:USTF0",1733785991372,3.88891092,687.25,683.95,2.40087734]
["bitfinex-derivatives","BNBF0:USTF0",1733786055120,1.08148617,687.32,684.54,2.3920357]
["bitfinex-derivatives","BNBF0:USTF0",1733786083364,0.26804635,685.91,684.25,0.73072707]
["bitfinex-derivatives","BNBF0:USTF0",1733786113191,0.91981779,685.02,681.92,2.42295272]
["bitfinex-derivatives","BNBF0:USTF0",1733786138999,0.26848051,684.94,682.42,2.36577654]
["bitfinex-derivatives","BNBF0:USTF0",1733786166927,0.26789652,686.33,683.62,2.37681577]
["bitfinex-derivatives","BNBF0:USTF0",1733786238376,0.26808022,685.97,683.48,1.42608277]
["bitfinex-derivatives","BNBF0:USTF0",1733786265294,0.26792978,686.52,684.41,2.43040513]
["bitfinex-derivatives","BNBF0:USTF0",1733786295615,0.26805517,685.91,684.47,0.93974633]
["bitfinex-derivatives","BNBF0:USTF0",1733786324234,1.07886325,687.67,685.01,0.72991635]
["bitfinex-derivatives","BNBF0:USTF0",1733786351163,0.26764725,687.62,684.29,2.3992264]
["bitfinex-derivatives","BNBF0:USTF0",1733786378778,0.26741098,687.93,686.01,2.40071528]
["bitfinex-derivatives","BNBF0:USTF0",1733786406191,8.54397421,686.89,685.43,0.72946909]
["bitfinex-derivatives","BNBF0:USTF0",1733786434314,0.91883438,685.82,684.06,2.16395513]
["bitfinex-derivatives","BNBF0:USTF0",1733786462427,0.91918462,686.0,682.86,2.36304804]
["bitfinex-derivatives","BNBF0:USTF0",1733786518174,1.07886325,686.51,685.0,2.34820898]
["bitfinex-derivatives","BNBF0:USTF0",1733786547798,1.07886325,686.57,685.14,0.72977785]
["bitfinex-derivatives","BNBF0:USTF0",1733786578021,0.26805419,686.23,684.55,2.36716216]
["bitfinex-derivatives","BNBF0:USTF0",1733786607332,0.2681967,685.62,683.79,2.4060989]
["bitfinex-derivatives","BNBF0:USTF0",1733786635257,1.08679705,685.46,683.67,2.41113708]
["bitfinex-derivatives","BNBF0:USTF0",1733786663376,0.72866115,686.19,684.12,0.91817785]
["bitfinex-derivatives","BNBF0:USTF0",1733786692094,1.08679705,686.19,684.76,2.37673328]
["bitfinex-derivatives","BNBF0:USTF0",1733786723008,1.08679705,686.87,684.35,1.08679705]
["bitfinex-derivatives","BNBF0:USTF0",1733786751931,1.08679705,688.1,684.11,1.44904633]
["bitfinex-derivatives","BNBF0:USTF0",1733786811466,1.08679705,687.92,686.55,2.37969075]
["bitfinex-derivatives","BNBF0:USTF0",1733786838887,1.08707748,687.82,686.8,0.72801397]
["bitfinex-derivatives","BNBF0:USTF0",1733786867704,1.08707748,688.14,686.84,2.40468345]
["bitfinex-derivatives","BNBF0:USTF0",1733786897425,1.08208922,688.08,686.56,2.40386257]
["bitfinex-derivatives","BNBF0:USTF0",1733786927639,1.34918843,688.41,687.19,2.20037229]
["bitfinex-derivatives","BNBF0:USTF0",1733786967878,0.26683135,689.5,687.37,0.72741027]
["bitfinex-derivatives","BNBF0:USTF0",1733786997786,0.26685279,689.1,687.18,1.08208922]
["bitfinex-derivatives","BNBF0:USTF0",1733787026200,0.26710436,688.54,686.96,2.37363312]
["bitfinex-derivatives","BNBF0:USTF0",1733787059533,0.91428828,690.02,687.42,2.36934729]
["bitfinex-derivatives","BNBF0:USTF0",1733787118682,0.91539129,689.21,686.28,1.47954907]
["bitfinex-derivatives","BNBF0:USTF0",1733787148003,0.26731349,688.57,685.54,1.06394905]
["bitfinex-derivatives","BNBF0:USTF0",1733787175330,0.26667488,689.63,687.45,2.38599327]
["bitfinex-derivatives","BNBF0:USTF0",1733787202049,0.26678311,689.08,687.53,0.9185628]
["bitfinex-derivatives","BNBF0:USTF0",1733787230973,0.91610791,688.49,686.31,2.40327989]
["bitfinex-derivatives","BNBF0:USTF0",1733787257289,0.91730314,687.72,685.13,0.91654727]
["bitfinex-derivatives","BNBF0:USTF0",1733787286606,0.91881037,686.21,684.73,0.73021482]
["bitfinex-derivatives","BNBF0:USTF0",1733787314031,0.92011784,685.48,682.95,0.73211801]
["bitfinex-derivatives","BNBF0:USTF0",1733787343351,0.26828767,685.6,683.68,1.42998379]
["bitfinex-derivatives","BNBF0:USTF0",1733787405298,0.72959682,685.31,683.6,2.47980074]
["bitfinex-derivatives","BNBF0:USTF0",1733787433117,1.08459133,685.14,683.36,2.48225211]
["bitfinex-derivatives","BNBF0:USTF0",1733787463144,0.26831719,685.12,683.58,2.47418341]
["bitfinex-derivatives","BNBF0:USTF0",1733787490461,1.08459133,685.07,683.46,0.95132798]
["bitfinex-derivatives","BNBF0:USTF0",1733787519978,0.72903301,685.84,684.62,2.46861988]
["bitfinex-derivatives","BNBF0:USTF0",1733787550002,0.26781172,686.56,684.86,2.43912625]
["bitfinex-derivatives","BNBF0:USTF0",1733787579818,0.2679846,686.08,684.34,2.47201131]
["bitfinex-derivatives","BNBF0:USTF0",1733787607135,0.26790012,686.36,684.38,2.479025]
["bitfinex-derivatives","BNBF0:USTF0",1733787637260,0.26760025,687.2,685.26,1.46630792]
["bitfinex-derivatives","BNBF0:USTF0",1733787697521,1.08138103,687.56,685.84,2.45941904]
["bitfinex-derivatives","BNBF0:USTF0",1733787726732,0.26722746,688.31,686.89,0.72791858]
["bitfinex-derivatives","BNBF0:USTF0",1733787755142,0.91464542,689.41,687.68,1.65467311]
["bitfinex-derivatives","BNBF0:USTF0",1733787784968,1e-08,689.78,688.73,2.3916092]
["bitfinex-derivatives","BNBF0:USTF0",1733787815902,1.08138103,690.03,688.29,2.1668982]
["bitfinex-derivatives","BNBF0:USTF0",1733787843321,1.29767593,690.44,688.29,2.1668982]
["bitfinex-derivatives","BNBF0:USTF0",1733787871940,1.08138103,689.63,688.37,2.45389048]
["bitfinex-derivatives","BNBF0:USTF0",1733787899356,1.08138103,689.68,688.03,2.1869149]
["bitfinex-derivatives","BNBF0:USTF0",1733787929782,1.08138103,690.18,688.36,2.44978981]
["bitfinex-derivatives","BNBF0:USTF0",1733787961001,0.26634271,690.42,688.15,2.41460957]
["bitfinex-derivatives","BNBF0:USTF0",1733788020131,0.2667025,689.62,687.02,2.39868117]
["bitfinex-derivatives","BNBF0:USTF0",1733788048049,0.88921306,690.54,688.49,2.18997254]
["bitfinex-derivatives","BNBF0:USTF0",1733788076173,1.06918805,689.67,686.69,2.39907452]
["bitfinex-derivatives","BNBF0:USTF0",1733788102791,0.72512109,689.54,686.34,1.43947163]
["bitfinex-derivatives","BNBF0:USTF0",1733788132904,0.7260266,688.68,685.6,1.06918805]
["bitfinex-derivatives","BNBF0:USTF0",1733788161627,0.7260266,688.68,685.42,1.06918805]
["bitfinex-derivatives","BNBF0:USTF0",1733788188045,0.26719468,688.25,686.19,2.42704244]
["bitfinex-derivatives","BNBF0:USTF0",1733788217166,0.26694097,688.75,686.96,2.42285946]
["bitfinex-derivatives","BNBF0:USTF0",1733788245988,4.75436517,689.29,687.56,2.43511744]
["bitfinex-derivatives","BNBF0:USTF0",1733788308930,1.07622599,687.76,686.05,2.45327993]
["bitfinex-derivatives","BNBF0:USTF0",1733788337856,1.07622599,687.79,686.58,2.20210866]
["bitfinex-derivatives","BNBF0:USTF0",1733788369572,1.29147119,688.37,686.76,2.20164909]
["bitfinex-derivatives","BNBF0:USTF0",1733788402300,0.26719946,688.13,686.92,0.95355068]
["bitfinex-derivatives","BNBF0:USTF0",1733788428739,0.2670651,688.78,686.94,2.45836683]
["bitfinex-derivatives","BNBF0:USTF0",1733788455176,0.89088431,688.0,686.5,2.46769791]
["bitfinex-derivatives","BNBF0:USTF0",1733788483590,7.40643728,689.9,687.53,2.45453544]
["bitfinex-derivatives","BNBF0:USTF0",1733788509914,0.2666971,689.23,688.03,0.93474372]
["bitfinex-derivatives","BNBF0:USTF0",1733788541237,1.08677062,689.13,687.78,0.95649997]
["bitfinex-derivatives","BNBF0:USTF0",1733788600603,0.26653626,689.68,688.5,0.95275896]
["bitfinex-derivatives","BNBF0:USTF0",1733788626925,0.88757698,691.39,689.37,2.16523862]
["bitfinex-derivatives","BNBF0:USTF0",1733788655741,0.26602165,691.27,689.45,2.45070192]
["bitfinex-derivatives","BNBF0:USTF0",1733788695663,0.26643112,690.23,688.99,2.20696333]
["bitfinex-derivatives","BNBF0:USTF0",1733788699160,0.26632116,690.63,689.09,0.95036414]
["bitfinex-derivatives","BNBF0:USTF0",1733788699465,0.26629066,690.62,689.1,2.46901503]
["bitfinex-derivatives","BNBF0:USTF0",1733788699661,0.26629066,690.61,689.11,1.51865089]
["bitfinex-derivatives","BNBF0:USTF0",1733788699965,1.07968168,690.87,689.11,1.51865089]
["bitfinex-derivatives","BNBF0:USTF0",1733788699966,0.26629066,690.6,689.12,0.95036414]
["bitfinex-derivatives","BNBF0:USTF0",1733788700165,0.26629066,690.59,689.13,2.46901503]
["bitfinex-derivatives","BNBF0:USTF0",1733788700468,0.26629066,690.58,689.14,2.46901503]
["bitfinex-derivatives","BNBF0:USTF0",1733788700660,1.29561802,691.38,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788700661,0.26629066,690.57,689.15,0.95036414]
["bitfinex-derivatives","BNBF0:USTF0",1733788700866,0.26629066,690.56,689.16,2.46901503]
["bitfinex-derivatives","BNBF0:USTF0",1733788701162,0.26629066,690.55,689.17,0.95036414]
["bitfinex-derivatives","BNBF0:USTF0",1733788701367,0.26629066,690.54,689.18,0.95036414]
["bitfinex-derivatives","BNBF0:USTF0",1733788701569,1.96756207,690.81,689.19,0.95036414]
["bitfinex-derivatives","BNBF0:USTF0",1733788701763,1.07968168,690.72,689.19,1.4639886]
["bitfinex-derivatives","BNBF0:USTF0",1733788701966,0.88788039,690.71,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788702268,1.07968168,690.69,689.02,0.94925337]
["bitfinex-derivatives","BNBF0:USTF0",1733788702562,0.26636711,690.7,689.03,2.46768109]
["bitfinex-derivatives","BNBF0:USTF0",1733788702764,0.26636711,690.68,689.04,0.94925337]
["bitfinex-derivatives","BNBF0:USTF0",1733788702960,0.26636711,690.69,689.05,0.94925337]
["bitfinex-derivatives","BNBF0:USTF0",1733788703163,0.26636711,690.68,689.06,0.94925337]
["bitfinex-derivatives","BNBF0:USTF0",1733788703363,0.88808238,690.75,689.07,0.94925337]
["bitfinex-derivatives","BNBF0:USTF0",1733788703563,1.07968168,691.09,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788703564,0.88808239,690.74,689.08,0.94925337]
["bitfinex-derivatives","BNBF0:USTF0",1733788703763,0.88808239,690.73,689.09,0.94925337]
["bitfinex-derivatives","BNBF0:USTF0",1733788703961,0.88808239,690.72,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788704165,0.88808239,690.71,689.02,0.94895157]
["bitfinex-derivatives","BNBF0:USTF0",1733788704364,0.88808239,690.71,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788704365,1.07968168,690.68,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788704664,0.88808239,690.67,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788704867,0.88808239,690.66,689.02,0.94882067]
["bitfinex-derivatives","BNBF0:USTF0",1733788705063,0.88808239,690.65,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788705367,0.88817966,690.64,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788705760,0.88818885,690.64,689.02,0.94817046]
["bitfinex-derivatives","BNBF0:USTF0",1733788705966,0.88818885,690.63,689.03,0.94817046]
["bitfinex-derivatives","BNBF0:USTF0",1733788706163,1.29561802,691.42,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788706164,0.88818885,690.62,689.04,0.94817046]
["bitfinex-derivatives","BNBF0:USTF0",1733788706368,0.88818885,690.61,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788706566,0.26640428,690.6,689.02,0.94787029]
["bitfinex-derivatives","BNBF0:USTF0",1733788706768,0.26640428,690.59,689.03,0.94787029]
["bitfinex-derivatives","BNBF0:USTF0",1733788706968,0.26640428,690.58,689.04,0.94787029]
["bitfinex-derivatives","BNBF0:USTF0",1733788707169,0.88815274,690.57,689.05,0.94724411]
["bitfinex-derivatives","BNBF0:USTF0",1733788707369,0.26640428,690.56,689.06,2.46205475]
["bitfinex-derivatives","BNBF0:USTF0",1733788707669,0.88805942,690.55,689.07,2.46205475]
["bitfinex-derivatives","BNBF0:USTF0",1733788707870,0.88805942,690.54,689.08,0.94724411]
["bitfinex-derivatives","BNBF0:USTF0",1733788708167,1.07968168,690.8,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788708168,0.88805942,690.53,689.01,0.72567887]
["bitfinex-derivatives","BNBF0:USTF0",1733788708367,0.88805942,690.52,689.09,2.45931128]
["bitfinex-derivatives","BNBF0:USTF0",1733788708571,1.07968168,690.84,689.1,2.45931128]
["bitfinex-derivatives","BNBF0:USTF0",1733788708769,0.88783606,690.52,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788709069,1.07968168,690.83,689.12,1.67145198]
["bitfinex-derivatives","BNBF0:USTF0",1733788709371,8.49712008,690.82,689.13,2.45931128]
["bitfinex-derivatives","BNBF0:USTF0",1733788709566,8.49712008,690.81,689.14,2.45931128]
["bitfinex-derivatives","BNBF0:USTF0",1733788709768,8.49712008,690.8,689.15,2.45931128]
["bitfinex-derivatives","BNBF0:USTF0",1733788710066,1.07968168,690.74,689.16,2.45895695]
["bitfinex-derivatives","BNBF0:USTF0",1733788710262,1.07968168,690.74,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788710263,8.49712008,690.73,689.17,0.94588895]
["bitfinex-derivatives","BNBF0:USTF0",1733788710462,1.07968168,690.69,689.18,0.94588895]
["bitfinex-derivatives","BNBF0:USTF0",1733788710667,7.4174384,690.68,689.19,0.94588895]
["bitfinex-derivatives","BNBF0:USTF0",1733788710863,7.4174384,690.67,689.2,0.94588895]
["bitfinex-derivatives","BNBF0:USTF0",1733788711062,0.88784719,690.66,689.21,0.94588895]
["bitfinex-derivatives","BNBF0:USTF0",1733788711266,1.29561802,691.2,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788711267,0.88784719,690.65,689.2,1.43172717]
["bitfinex-derivatives","BNBF0:USTF0",1733788711468,0.26629235,690.64,689.22,0.94533448]
["bitfinex-derivatives","BNBF0:USTF0",1733788711670,0.26629235,690.63,689.22,2.41863868]
["bitfinex-derivatives","BNBF0:USTF0",1733788711971,0.26629235,690.63,689.23,2.45772203]
["bitfinex-derivatives","BNBF0:USTF0",1733788712270,0.26629235,690.62,689.24,0.94533448]
["bitfinex-derivatives","BNBF0:USTF0",1733788712470,0.26629235,690.61,689.25,0.94533448]
["bitfinex-derivatives","BNBF0:USTF0",1733788712767,0.26629235,690.6,689.26,0.94533448]
["bitfinex-derivatives","BNBF0:USTF0",1733788713065,0.26629235,690.59,689.27,0.94533448]
["bitfinex-derivatives","BNBF0:USTF0",1733788713263,0.26629235,690.58,689.27,1.44203224]
["bitfinex-derivatives","BNBF0:USTF0",1733788713463,0.26629235,690.58,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788713464,0.26629235,690.57,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788713783,1.29561802,691.46,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788713784,0.26629235,690.56,689.13,0.94651806]
["bitfinex-derivatives","BNBF0:USTF0",1733788714071,0.26629235,690.55,689.14,0.94651806]
["bitfinex-derivatives","BNBF0:USTF0",1733788714271,0.88794585,690.54,689.15,0.94651806]
["bitfinex-derivatives","BNBF0:USTF0",1733788714467,0.88794585,690.54,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788714468,0.88794585,690.53,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788714669,0.88794585,690.53,689.13,0.94669311]
["bitfinex-derivatives","BNBF0:USTF0",1733788714870,0.88794585,690.52,689.14,0.94669311]
["bitfinex-derivatives","BNBF0:USTF0",1733788715066,0.88794585,690.51,689.15,0.94724811]
["bitfinex-derivatives","BNBF0:USTF0",1733788715271,1.07968168,690.53,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788715477,0.88801456,690.52,689.13,0.94741104]
["bitfinex-derivatives","BNBF0:USTF0",1733788715676,1.07968168,690.53,689.14,0.94741104]
["bitfinex-derivatives","BNBF0:USTF0",1733788715677,0.88801456,690.51,689.14,0.94741104]
["bitfinex-derivatives","BNBF0:USTF0",1733788715876,1.07968168,690.85,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788715877,0.88801456,690.5,689.15,0.94741104]
["bitfinex-derivatives","BNBF0:USTF0",1733788716072,0.88801456,690.49,689.16,0.94741104]
["bitfinex-derivatives","BNBF0:USTF0",1733788716278,0.2663472,690.48,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788716580,0.2663472,690.47,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788716775,0.88808207,690.46,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788716977,1.07968168,690.4,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788717183,1.07968168,690.35,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788717480,0.88799351,690.34,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788717677,0.26633984,690.33,689.13,0.94853024]
["bitfinex-derivatives","BNBF0:USTF0",1733788717882,1.07968168,690.46,689.14,0.94888455]
["bitfinex-derivatives","BNBF0:USTF0",1733788718073,2.2043501,691.18,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788718074,0.26635112,690.45,689.15,0.94883796]
["bitfinex-derivatives","BNBF0:USTF0",1733788718380,1.07968168,690.39,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788718576,0.26636932,690.38,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788719075,0.26636917,690.37,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788719281,0.26636917,690.36,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788720077,0.26636917,690.35,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788720273,1.29561802,691.12,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788720274,1.07968168,690.31,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788720476,1.07968168,690.23,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788720675,0.26636917,690.22,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788720974,0.26636917,690.21,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788721174,1.07968168,690.19,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788721379,0.26636917,690.18,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788721576,1.34605085,690.18,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788721780,1.07968168,690.1,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788722075,0.26636917,690.09,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788722281,0.26636917,690.08,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788722681,1.34605085,690.08,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788722882,0.26636917,690.07,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788723083,1.07968168,690.18,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788723379,1.34604179,690.17,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788723582,0.26636011,690.16,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788723779,1.34604179,690.16,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788723981,0.26636011,690.16,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788724182,1.07968168,690.16,689.12,0.72556303]
["bitfinex-derivatives","BNBF0:USTF0",1733788724383,1.07968168,690.16,689.13,0.94980406]
["bitfinex-derivatives","BNBF0:USTF0",1733788724579,1.07968168,690.16,689.15,0.72553145]
["bitfinex-derivatives","BNBF0:USTF0",1733788724783,1.07968168,690.22,689.16,0.94974933]
["bitfinex-derivatives","BNBF0:USTF0",1733788724978,1.07968168,690.51,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788724979,1.07968168,690.23,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788725378,1.07968168,690.21,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788725684,1.07968168,690.21,689.18,2.16890329]
["bitfinex-derivatives","BNBF0:USTF0",1733788725985,1.07968168,690.21,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788726379,0.2663435,690.2,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788726580,1.07968168,690.17,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788726880,1.07968168,690.12,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788727186,1.07968168,689.98,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788727383,1.07968168,690.02,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788727583,1.07968168,690.04,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788727879,1.29561802,690.66,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788727880,1.07968168,690.0,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788728276,1.07968168,690.01,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788728477,1.07968168,690.03,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788728681,1.07968168,690.02,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788728883,1.07968168,690.03,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788729285,1.07968168,690.02,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788729578,1.07968168,690.05,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788729783,1.07968168,690.06,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788730584,1.07968168,690.1,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788730883,1.07968168,690.08,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788731082,1.07968168,690.06,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788731283,1.07968168,690.05,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788731783,1.07968168,690.07,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788731978,1.07968168,690.12,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788732378,1.07968168,690.13,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788732886,1.07968168,690.11,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788733080,1.07968168,690.1,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788733380,1.07968168,690.13,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788733586,1.07968168,690.2,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788733781,1.07968168,690.24,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788734086,1.07968168,690.2,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788734381,2.2043501,691.09,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788734382,1.07968168,690.1,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788734588,1.07968168,690.07,689.18,2.16736919]
["bitfinex-derivatives","BNBF0:USTF0",1733788734786,1.34604126,690.06,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788734985,1.07968168,690.09,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788735289,1.07968168,690.07,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788735685,2.2043501,690.7,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788735686,1.07968168,690.08,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788735885,1.07968168,690.06,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788736082,1.07968168,690.11,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788736287,1.07968168,690.08,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788736489,1.07968168,690.06,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788736689,1.07968168,690.09,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788736883,1.07968168,690.11,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788737187,1.07968168,690.13,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788737386,1.07968168,690.17,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788737890,1.07968168,690.14,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788738089,1.07968168,690.13,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788738290,1.07968168,690.17,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788738490,1.07968168,690.15,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788738690,1.07968168,690.17,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788739193,1.07968168,690.07,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788739487,1.07968168,690.1,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788739686,1.07968168,690.15,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788739893,1.07968168,690.14,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788740392,1.29561802,690.77,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788740393,1.07968168,690.02,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788740591,1.29561802,690.46,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788740592,1.07968168,690.03,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788740792,1.07968168,690.14,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788741594,1.07968168,690.16,689.19,0.95192471]
["bitfinex-derivatives","BNBF0:USTF0",1733788741895,1.07968168,690.19,689.2,2.47434345]
["bitfinex-derivatives","BNBF0:USTF0",1733788742091,1.07968168,690.38,689.21,1.52241874]
["bitfinex-derivatives","BNBF0:USTF0",1733788742295,1.07968168,690.41,689.22,0.95192471]
["bitfinex-derivatives","BNBF0:USTF0",1733788742492,1.07968168,690.41,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788742493,1.07968168,690.4,689.23,2.47434345]
["bitfinex-derivatives","BNBF0:USTF0",1733788742692,1.07968168,690.48,689.24,2.47434345]
["bitfinex-derivatives","BNBF0:USTF0",1733788742890,1.07968168,690.5,689.25,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788743093,1.07968168,690.48,689.26,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788743292,1.07968168,690.5,689.27,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788743492,1.07968168,690.79,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788743493,1.07968168,690.53,689.28,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788743695,1.07968168,690.52,689.29,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788743898,1.07968168,690.55,689.3,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788744196,1.07968168,690.78,689.31,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788744399,1.07968168,690.8,689.32,2.47447206]
["bitfinex-derivatives","BNBF0:USTF0",1733788744594,1.07968168,690.76,689.18,0.72549986]
["bitfinex-derivatives","BNBF0:USTF0",1733788744790,1.07968168,690.77,689.33,1.52223817]
["bitfinex-derivatives","BNBF0:USTF0",1733788745092,0.26616147,690.76,689.34,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788745300,0.26616147,690.76,689.19,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788745593,0.26616147,690.75,689.19,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788745796,0.26616147,690.74,689.19,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788745995,1.07968168,690.94,689.19,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788746196,1.07968168,691.01,689.19,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788746396,0.26612605,691.0,689.2,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788746692,0.26612605,690.99,689.21,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788746898,0.26612605,690.98,689.22,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788747094,0.26612605,690.97,689.23,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788747291,0.26612605,690.97,689.24,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788747496,0.26612605,690.97,689.26,0.72541566]
["bitfinex-derivatives","BNBF0:USTF0",1733788747497,0.26610611,690.97,689.26,0.72541566]
["bitfinex-derivatives","BNBF0:USTF0",1733788747696,0.26610611,690.96,689.27,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788747893,0.26610611,691.08,689.29,0.72538409]
["bitfinex-derivatives","BNBF0:USTF0",1733788748096,0.26610611,690.95,689.29,0.72538409]
["bitfinex-derivatives","BNBF0:USTF0",1733788748292,0.26610611,690.95,689.3,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788748497,0.26610611,690.95,689.31,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788748698,0.26610611,690.94,689.32,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788748998,1.07968168,691.05,689.33,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788748999,0.26610611,690.93,689.33,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788749198,0.26610611,690.92,689.34,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788749401,0.26610611,690.91,689.35,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788749602,0.26610611,690.9,689.36,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788749797,0.26610611,690.89,689.37,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788749996,0.26610611,690.88,689.38,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788750200,0.26610611,690.87,689.39,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788750401,0.26610611,690.87,689.29,0.72538409]
["bitfinex-derivatives","BNBF0:USTF0",1733788750402,0.26610611,690.86,689.4,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788750599,1.07968168,691.49,689.41,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788750600,0.26610611,690.85,689.41,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788750794,1.07968168,691.15,689.42,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788750996,0.26617185,691.14,689.43,0.95139885]
["bitfinex-derivatives","BNBF0:USTF0",1733788751197,0.26617185,691.14,689.43,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788751397,0.26617185,691.13,689.44,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788751598,0.26617185,691.12,689.45,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788751804,0.26617185,691.11,689.46,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788752000,0.26617185,691.1,689.47,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788752303,1.07968168,691.21,689.48,2.47363702]
["bitfinex-derivatives","BNBF0:USTF0",1733788752597,1.07968168,691.21,689.49,3.19881069]
["bitfinex-derivatives","BNBF0:USTF0",1733788752802,1.07968168,691.15,689.49,0.72517367]
["bitfinex-derivatives","BNBF0:USTF0",1733788753003,1.07968168,691.12,689.49,0.72517367]
["bitfinex-derivatives","BNBF0:USTF0",1733788753198,0.26616925,691.2,689.49,0.72517367]
["bitfinex-derivatives","BNBF0:USTF0",1733788753199,1.07968168,691.17,689.49,0.72517367]
["bitfinex-derivatives","BNBF0:USTF0",1733788753506,0.2661609,691.16,689.49,0.72517367]
["bitfinex-derivatives","BNBF0:USTF0",1733788753704,0.2661609,691.16,689.5,2.46752221]
["bitfinex-derivatives","BNBF0:USTF0",1733788753904,0.2661609,691.15,689.5,2.46752221]
["bitfinex-derivatives","BNBF0:USTF0",1733788754106,0.2661609,691.14,689.52,0.72514212]
["bitfinex-derivatives","BNBF0:USTF0",1733788754301,1.29561802,691.96,689.52,0.72514212]
["bitfinex-derivatives","BNBF0:USTF0",1733788754302,0.2661609,691.2,689.52,0.72514212]
["bitfinex-derivatives","BNBF0:USTF0",1733788754505,0.2661609,691.19,689.53,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788754704,0.2661609,691.18,689.54,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788754902,0.2661609,691.17,689.55,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788755206,0.2661609,691.16,689.56,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788755408,0.2661609,691.16,689.53,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788755705,1.29561802,691.99,689.52,0.72514212]
["bitfinex-derivatives","BNBF0:USTF0",1733788755706,0.2661609,691.15,689.54,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788755904,0.2661609,691.14,689.55,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788756106,0.26615582,691.13,689.56,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788756301,0.26615582,691.12,689.58,0.72507903]
["bitfinex-derivatives","BNBF0:USTF0",1733788756505,0.26615582,691.11,689.59,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788756705,0.26615582,691.1,689.6,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788756906,0.26615582,691.24,689.61,0.949047]
["bitfinex-derivatives","BNBF0:USTF0",1733788757108,0.26615582,691.23,689.58,0.72507903]
["bitfinex-derivatives","BNBF0:USTF0",1733788757406,1.07968168,691.19,689.59,0.94861302]
["bitfinex-derivatives","BNBF0:USTF0",1733788757610,0.26615582,691.18,689.6,0.94861302]
["bitfinex-derivatives","BNBF0:USTF0",1733788757908,0.26615582,691.17,689.61,0.94861302]
["bitfinex-derivatives","BNBF0:USTF0",1733788758106,0.26615582,691.17,689.58,0.72507903]
["bitfinex-derivatives","BNBF0:USTF0",1733788758107,0.26615582,691.16,689.62,2.46645744]
["bitfinex-derivatives","BNBF0:USTF0",1733788758307,1.07968168,691.8,689.62,2.46645744]
["bitfinex-derivatives","BNBF0:USTF0",1733788758308,0.26615582,691.15,689.63,1.51784442]
["bitfinex-derivatives","BNBF0:USTF0",1733788758508,0.26615582,691.39,689.62,0.94861302]
["bitfinex-derivatives","BNBF0:USTF0",1733788758805,1.07968168,691.37,689.63,1.51784442]
["bitfinex-derivatives","BNBF0:USTF0",1733788759007,1.29561802,692.03,689.63,1.51784442]
["bitfinex-derivatives","BNBF0:USTF0",1733788759008,1.96697726,691.36,689.64,0.94861302]
["bitfinex-derivatives","BNBF0:USTF0",1733788759203,0.88729558,691.36,689.58,0.72507903]
["bitfinex-derivatives","BNBF0:USTF0",1733788759409,0.88722338,691.35,689.59,0.94661666]
["bitfinex-derivatives","BNBF0:USTF0",1733788759607,0.88722338,691.34,689.6,1.51458666]
["bitfinex-derivatives","BNBF0:USTF0",1733788759808,0.88722338,691.33,689.59,0.94661666]
["bitfinex-derivatives","BNBF0:USTF0",1733788760108,1.29561802,691.98,689.59,0.94661666]
["bitfinex-derivatives","BNBF0:USTF0",1733788760109,0.26608781,691.32,689.59,0.94661666]
["bitfinex-derivatives","BNBF0:USTF0",1733788760303,0.26608781,691.31,689.6,2.46120332]
["bitfinex-derivatives","BNBF0:USTF0",1733788760509,1.34576949,691.37,689.62,0.72503697]
["bitfinex-derivatives","BNBF0:USTF0",1733788760709,0.26608781,691.36,689.63,0.94661666]
["bitfinex-derivatives","BNBF0:USTF0",1733788761004,0.26608781,691.36,689.64,2.46120332]
["bitfinex-derivatives","BNBF0:USTF0",1733788761207,0.26608781,691.36,689.65,2.46120332]
["bitfinex-derivatives","BNBF0:USTF0",1733788761409,0.26608781,691.35,689.66,2.46120332]
["bitfinex-derivatives","BNBF0:USTF0",1733788761606,0.26608781,691.34,689.67,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788761811,0.26608781,691.33,689.67,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788762112,0.26608781,691.32,689.68,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788762308,0.26608781,691.31,689.69,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788762508,1.07968168,691.61,689.7,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788762703,0.26604496,691.6,689.71,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788762907,1.34572664,691.61,689.72,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788763106,0.26604496,691.6,689.73,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788763308,1.07968168,691.62,689.74,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788763309,0.26604496,691.59,689.74,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788763510,0.26604496,691.58,689.75,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788763706,0.26604496,691.58,687.84,0.86871344]
["bitfinex-derivatives","BNBF0:USTF0",1733788763707,0.26604496,691.57,689.76,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788763912,0.26604496,691.56,689.77,2.45864167]
["bitfinex-derivatives","BNBF0:USTF0",1733788764107,1.07968168,691.56,689.78,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788764309,1.07968168,691.47,689.79,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788764505,1.07968168,691.44,689.8,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788764711,1.07968168,691.44,688.6,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788764712,0.88714335,691.43,689.81,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788764907,0.88714335,691.42,689.81,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788765214,0.88714335,691.41,689.82,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788765509,0.88714335,691.4,689.83,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788765713,0.88714335,691.39,689.84,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788765908,1.29561802,691.97,688.6,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788765909,0.88710544,691.38,689.85,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788766111,0.88710544,691.37,689.86,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788766309,1.07968168,691.4,689.87,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788766609,0.88710201,691.39,689.88,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788766814,0.88710201,691.38,689.89,0.94563141]
["bitfinex-derivatives","BNBF0:USTF0",1733788767013,0.88710201,691.37,688.73,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788767217,0.88710201,691.36,688.74,3.53237507]
["bitfinex-derivatives","BNBF0:USTF0",1733788767417,0.26604793,691.35,688.75,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788767711,0.26604793,691.34,688.76,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788767915,0.26604793,691.33,688.77,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788768211,1.07968168,691.07,688.78,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788768409,1.07968168,691.07,688.79,0.94334361]
["bitfinex-derivatives","BNBF0:USTF0",1733788768614,0.88715043,691.06,688.8,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788768814,0.88715043,691.05,688.81,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788769013,0.88715043,691.05,688.76,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788769014,0.88715043,691.04,688.82,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788769219,0.88729891,691.04,688.83,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788769420,0.26611246,691.03,688.84,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788769719,0.26611246,691.02,688.85,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788769917,0.26611246,691.01,688.86,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788770222,0.26611246,691.0,688.87,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788770514,1.07968168,690.93,688.88,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788770719,0.88737788,690.92,688.89,2.45269339]
["bitfinex-derivatives","BNBF0:USTF0",1733788770914,0.26611246,690.91,688.66,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788771218,0.26611246,690.91,688.9,0.94443828]
["bitfinex-derivatives","BNBF0:USTF0",1733788771519,0.26611246,690.9,688.91,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788771713,0.26611246,690.89,688.92,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788771917,0.26611246,690.88,688.93,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788772120,0.26611246,690.87,688.94,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788772421,0.26614543,690.86,688.95,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788772720,0.26614543,690.85,688.96,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788772920,0.26614543,690.84,688.97,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788773118,0.26614543,690.83,688.98,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788773323,0.26614543,690.82,688.99,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788773523,0.26614543,690.81,689.0,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788773724,1.07968168,690.97,689.01,2.45530145]
["bitfinex-derivatives","BNBF0:USTF0",1733788773926,1.34585264,690.96,689.02,1.51110125]
["bitfinex-derivatives","BNBF0:USTF0",1733788774122,1.07968168,690.79,688.43,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788774322,1.07968168,690.73,689.03,0.94487509]
["bitfinex-derivatives","BNBF0:USTF0",1733788774623,1.07968168,690.73,689.04,0.94487509]
["bitfinex-derivatives","BNBF0:USTF0",1733788774822,1.07968168,690.65,689.05,1.51180015]
["bitfinex-derivatives","BNBF0:USTF0",1733788775023,1.07968168,690.9,689.06,1.51180015]
["bitfinex-derivatives","BNBF0:USTF0",1733788775218,2.2043501,692.12,689.06,1.51180015]
["bitfinex-derivatives","BNBF0:USTF0",1733788775219,0.266231,690.89,689.07,0.94487509]
["bitfinex-derivatives","BNBF0:USTF0",1733788775424,1.07968168,690.93,689.07,0.94487509]
["bitfinex-derivatives","BNBF0:USTF0",1733788775624,1.07968168,690.91,689.07,0.94487509]
["bitfinex-derivatives","BNBF0:USTF0",1733788775817,1.07968168,690.89,689.08,2.45667524]
["bitfinex-derivatives","BNBF0:USTF0",1733788776017,1.07968168,690.89,686.93,2.83491846]
["bitfinex-derivatives","BNBF0:USTF0",1733788776018,1.34590359,690.88,689.09,2.45667524]
["bitfinex-derivatives","BNBF0:USTF0",1733788776219,1.07968168,690.82,689.1,2.45667524]
["bitfinex-derivatives","BNBF0:USTF0",1733788776423,1.07968168,690.79,689.11,2.45667524]
["bitfinex-derivatives","BNBF0:USTF0",1733788776725,1.34590359,690.78,689.12,2.45667524]
["bitfinex-derivatives","BNBF0:USTF0",1733788776924,1.34590359,690.78,689.13,0.94487509]
["bitfinex-derivatives","BNBF0:USTF0",1733788776925,0.26622191,690.77,689.13,0.94487509]
["bitfinex-derivatives","BNBF0:USTF0",1733788777219,1.34590359,690.77,688.21,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788777419,1.34590359,690.77,689.14,0.94483551]
["bitfinex-derivatives","BNBF0:USTF0",1733788777624,1.07968168,691.31,689.15,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788777625,1.07968168,690.75,689.15,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788777825,0.26622191,690.74,689.16,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788778019,1.07968168,690.75,689.17,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788778219,1.07968168,690.53,689.18,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788778524,1.07968168,690.53,688.49,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788778525,1.07968168,690.51,689.19,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788778818,1.07968168,690.51,688.0,2.2043501]
["bitfinex-derivatives","BNBF0:USTF0",1733788778819,1.07968168,690.48,689.2,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788779125,1.07968168,690.48,687.99,2.2043501]
["bitfinex-derivatives","BNBF0:USTF0",1733788779126,0.26626215,690.47,689.21,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788779320,1.07968168,690.52,689.22,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788779526,1.07968168,690.71,689.23,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788779827,0.2662393,690.7,689.24,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788780125,0.2662393,690.7,687.84,1.29561802]
["bitfinex-derivatives","BNBF0:USTF0",1733788780126,0.2662393,690.69,689.25,2.45657233]
["bitfinex-derivatives","BNBF0:USTF0",1733788780421,0.2662393,690.68,689.26,2.45895213]
["bitfinex-derivatives","BNBF0:USTF0",1733788780627,0.2662393,690.75,689.27,2.45895213]
["bitfinex-derivatives","BNBF0:USTF0",1733788780818,1.07968168,690.58,689.28,2.45895213]
["bitfinex-derivatives","BNBF0:USTF0",1733788781019,0.2662393,690.57,689.29,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788781320,1.07968168,690.54,689.3,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788781520,0.2662592,690.53,689.31,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788781725,1.07968168,690.55,689.32,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788781726,0.2662592,690.52,689.32,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788781925,1.07968168,690.9,689.33,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788781926,0.2662592,690.51,689.33,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788782121,1.07968168,690.78,689.34,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788782122,0.26625139,690.5,689.34,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788782326,0.26625139,690.49,689.35,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788782528,0.26625139,690.48,689.36,0.94575082]
["bitfinex-derivatives","BNBF0:USTF0",1733788782829,0.26625139,690.47,688.34,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788783031,1.07968168,690.42,688.35,2.46095086]
["bitfinex-derivatives","BNBF0:USTF0",1733788783227,1.34593307,690.46,688.36,2.46095086]
["bitfinex-derivatives","BNBF0:USTF0",1733788783526,0.26625139,690.45,688.37,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788783723,0.26625139,690.45,687.74,2.2043501]
["bitfinex-derivatives","BNBF0:USTF0",1733788783724,0.26625139,690.45,688.38,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788783927,1.29561802,691.17,688.3,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788783928,0.26625139,690.47,688.39,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788784121,0.26625139,690.44,688.4,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788784324,0.26625139,690.43,688.41,0.94674245]
["bitfinex-derivatives","BNBF0:USTF0",1733788784526,0.26625139,690.42,688.42,0.94674245]
["bitfinex-derivatives","BNBF0:USTF0",1733788784726,1.07968168,691.02,688.43,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788784727,0.26625139,690.41,688.43,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788784927,0.26625139,690.4,688.44,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788785127,0.26625139,690.39,688.45,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788785327,0.26625139,690.39,687.88,2.2043501]
["bitfinex-derivatives","BNBF0:USTF0",1733788785328,1.07968168,690.64,688.46,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788785526,1.07968168,690.65,688.47,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788785721,1.07968168,690.65,687.95,1.29561802]
["bitfinex-derivatives","BNBF0:USTF0",1733788785722,0.26627076,690.63,688.48,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788785932,1.07968168,690.61,688.49,1.51478793]
["bitfinex-derivatives","BNBF0:USTF0",1733788786223,0.26627076,690.6,688.5,2.46153038]
["bitfinex-derivatives","BNBF0:USTF0",1733788786424,0.26627076,690.6,688.26,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788786624,0.26627076,690.6,688.51,2.46139851]
["bitfinex-derivatives","BNBF0:USTF0",1733788786830,0.26627076,690.6,688.51,0.94669173]
["bitfinex-derivatives","BNBF0:USTF0",1733788787029,1.07968168,690.57,688.52,1.51470678]
["bitfinex-derivatives","BNBF0:USTF0",1733788787225,1.34595244,690.59,688.52,1.51470678]
["bitfinex-derivatives","BNBF0:USTF0",1733788787424,1.07968168,690.5,688.52,1.51470678]
["bitfinex-derivatives","BNBF0:USTF0",1733788787628,1.07968168,690.46,688.53,1.51470678]
["bitfinex-derivatives","BNBF0:USTF0",1733788787822,1.07968168,690.4,688.54,2.46139851]
["bitfinex-derivatives","BNBF0:USTF0",1733788788027,1.07968168,690.37,688.55,1.51470678]
["bitfinex-derivatives","BNBF0:USTF0",1733788788229,1.07968168,690.36,688.55,1.51470678]
["bitfinex-derivatives","BNBF0:USTF0",1733788788429,1.07968168,690.35,688.55,2.46139851]
["bitfinex-derivatives","BNBF0:USTF0",1733788788624,1.34610967,690.35,688.56,2.46139851]
["bitfinex-derivatives","BNBF0:USTF0",1733788788825,0.26642799,690.35,688.57,0.94669173]
["bitfinex-derivatives","BNBF0:USTF0",1733788789030,0.26642799,690.34,687.87,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788789228,0.26642799,690.34,687.83,0.94669173]
["bitfinex-derivatives","BNBF0:USTF0",1733788789229,0.26642799,690.34,687.88,1.51470678]
["bitfinex-derivatives","BNBF0:USTF0",1733788789529,0.26642799,690.41,687.96,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788789731,0.26642799,690.41,687.7,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788789732,0.26642799,690.33,688.02,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788790028,0.26642799,690.32,688.03,2.02737203]
["bitfinex-derivatives","BNBF0:USTF0",1733788790234,0.26642799,690.32,688.03,0.94769035]
["bitfinex-derivatives","BNBF0:USTF0",1733788790534,0.26642799,690.32,688.02,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788790535,0.26642799,690.32,688.04,0.94769035]
["bitfinex-derivatives","BNBF0:USTF0",1733788790733,0.26642799,690.32,688.05,0.94769035]
["bitfinex-derivatives","BNBF0:USTF0",1733788790935,0.26642799,690.31,688.06,0.94769035]
["bitfinex-derivatives","BNBF0:USTF0",1733788791132,0.26642799,690.3,688.07,2.46399492]
["bitfinex-derivatives","BNBF0:USTF0",1733788791333,0.26642799,690.3,688.08,2.46399492]
["bitfinex-derivatives","BNBF0:USTF0",1733788791634,0.26642799,690.29,688.09,2.46399492]
["bitfinex-derivatives","BNBF0:USTF0",1733788791829,0.26642799,690.62,688.1,2.46399492]
["bitfinex-derivatives","BNBF0:USTF0",1733788792027,0.26642799,690.61,688.11,2.46399492]
["bitfinex-derivatives","BNBF0:USTF0",1733788792229,1.29561802,691.26,688.11,2.46399492]
["bitfinex-derivatives","BNBF0:USTF0",1733788792230,0.26642799,690.6,688.12,0.94769035]
["bitfinex-derivatives","BNBF0:USTF0",1733788792429,0.26634188,690.6,688.13,0.94769035]
["bitfinex-derivatives","BNBF0:USTF0",1733788792730,0.26634188,690.59,688.14,1.51630457]
["bitfinex-derivatives","BNBF0:USTF0",1733788792932,1.34602356,690.65,688.15,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788793133,0.26634188,690.64,688.16,1.51683699]
["bitfinex-derivatives","BNBF0:USTF0",1733788793330,1.07968168,690.9,688.17,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788793331,0.26634188,690.67,688.17,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788793536,0.88800746,690.63,688.18,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788793732,0.88800746,690.63,687.47,2.2043501]
["bitfinex-derivatives","BNBF0:USTF0",1733788793733,1.07968168,690.43,688.19,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788793932,1.07968168,690.39,688.2,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788794136,4.75181883,690.38,688.21,1.51683699]
["bitfinex-derivatives","BNBF0:USTF0",1733788794331,4.75181883,690.38,688.2,0.94802312]
["bitfinex-derivatives","BNBF0:USTF0",1733788794332,0.26634188,690.37,688.22,1.51683699]
["bitfinex-derivatives","BNBF0:USTF0",1733788794534,0.26634188,690.36,688.23,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788794739,0.26634188,690.35,688.24,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788794939,0.26634188,690.34,688.25,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788795139,0.26636984,690.33,688.26,0.94802312]
["bitfinex-derivatives","BNBF0:USTF0",1733788795439,0.26636984,690.33,688.25,1.51683699]
["bitfinex-derivatives","BNBF0:USTF0",1733788795440,0.26636984,690.32,688.27,0.94802312]
["bitfinex-derivatives","BNBF0:USTF0",1733788795638,0.26636984,690.31,688.28,2.46486011]
["bitfinex-derivatives","BNBF0:USTF0",1733788795834,0.26636984,690.3,687.83,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788796037,1.07968168,690.56,688.29,2.46552756]
["bitfinex-derivatives","BNBF0:USTF0",1733788796234,0.26636984,690.29,687.84,2.46552756]
["bitfinex-derivatives","BNBF0:USTF0",1733788796542,0.26636984,690.29,687.37,2.2043501]
["bitfinex-derivatives","BNBF0:USTF0",1733788796543,0.8881567,690.55,687.85,2.46570718]
["bitfinex-derivatives","BNBF0:USTF0",1733788796741,0.26639393,690.28,687.86,2.46570718]
["bitfinex-derivatives","BNBF0:USTF0",1733788796947,0.26639393,690.27,687.87,2.46570718]
["bitfinex-derivatives","BNBF0:USTF0",1733788797138,0.26639393,690.26,687.88,0.94827983]
["bitfinex-derivatives","BNBF0:USTF0",1733788797334,1.07968168,690.95,687.88,0.94827983]
["bitfinex-derivatives","BNBF0:USTF0",1733788797335,1.07968168,690.49,687.89,0.94827983]
["bitfinex-derivatives","BNBF0:USTF0",1733788797538,1.07968168,690.48,687.9,0.94827983]
["bitfinex-derivatives","BNBF0:USTF0",1733788797734,0.26639393,690.25,687.9,2.46570718]
["bitfinex-derivatives","BNBF0:USTF0",1733788797937,0.26639393,690.25,687.91,2.46570718]
["bitfinex-derivatives","BNBF0:USTF0",1733788798138,0.26639393,690.47,687.92,2.46570718]
["bitfinex-derivatives","BNBF0:USTF0",1733788798344,0.26639393,690.47,687.93,1.51742735]
["bitfinex-derivatives","BNBF0:USTF0",1733788798540,0.26639393,690.24,687.94,2.46570718]
["bitfinex-derivatives","BNBF0:USTF0",1733788798744,1.07968168,690.45,687.95,1.51742735]
["bitfinex-derivatives","BNBF0:USTF0",1733788798943,0.26649049,690.23,687.26,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788799138,1.07968168,690.95,687.26,1.07968168]
["bitfinex-derivatives","BNBF0:USTF0",1733788799139,0.26649049,690.44,687.96,2.46668207]
["bitfinex-derivatives","BNBF0:USTF0",1733788799439,1.07968168,690.45,687.97,1.5179582]
["bitfinex-derivatives","BNBF0:USTF0",1733788799644,1.07968168,690.4,687.98,1.5179582]
["bitfinex-derivatives","BNBF0:USTF0",1733788799843,1.07968168,690.27,687.28,1.5179582]