{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":359548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733616002327,0.6649113,751.98,749.78,0.79689801]
["bitfinex-derivatives","BNBF0:USTF0",1733616002528,0.6649113,751.98,749.97,0.79628701]
["bitfinex-derivatives","BNBF0:USTF0",1733616002835,0.6649113,751.98,750.23,0.29769803]
["bitfinex-derivatives","BNBF0:USTF0",1733616003029,0.6649113,751.98,750.24,0.69293875]
["bitfinex-derivatives","BNBF0:USTF0",1733616003230,0.6649113,751.98,750.25,0.69293875]
["bitfinex-derivatives","BNBF0:USTF0",1733616003426,0.6649113,751.98,750.26,0.69293875]
["bitfinex-derivatives","BNBF0:USTF0",1733616003630,0.6649113,751.98,750.27,0.69293875]
["bitfinex-derivatives","BNBF0:USTF0",1733616003827,0.6649113,751.98,750.28,0.69293875]
["bitfinex-derivatives","BNBF0:USTF0",1733616004029,0.6649113,751.98,750.29,0.69293875]
["bitfinex-derivatives","BNBF0:USTF0",1733616004333,0.6649113,751.98,750.3,0.69293875]
["bitfinex-derivatives","BNBF0:USTF0",1733616004633,0.6649113,751.98,750.31,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616004927,0.6649113,751.98,750.32,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616005133,0.6649113,751.98,749.78,0.79689801]
["bitfinex-derivatives","BNBF0:USTF0",1733616005134,0.6649113,751.98,750.33,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616005328,0.6649113,751.98,750.34,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616005536,0.6649113,751.98,750.35,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616005734,0.6649113,751.98,750.36,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616005933,0.6649113,751.98,750.37,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616006134,0.6649113,751.98,750.38,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616006334,0.6649113,751.98,750.39,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616006533,0.6649113,751.98,750.2,0.29755793]
["bitfinex-derivatives","BNBF0:USTF0",1733616006534,0.6649113,751.98,750.4,0.69294716]
["bitfinex-derivatives","BNBF0:USTF0",1733616006729,0.6649113,751.98,750.41,0.69291544]
["bitfinex-derivatives","BNBF0:USTF0",1733616006929,0.6649113,751.98,750.42,0.69291544]
["bitfinex-derivatives","BNBF0:USTF0",1733616007134,0.6649113,751.98,750.43,0.69291544]
["bitfinex-derivatives","BNBF0:USTF0",1733616007336,0.6649113,751.98,750.44,0.69291544]
["bitfinex-derivatives","BNBF0:USTF0",1733616007534,0.6649113,751.98,750.45,0.69291544]
["bitfinex-derivatives","BNBF0:USTF0",1733616007730,0.6649113,751.98,750.46,0.69291544]
["bitfinex-derivatives","BNBF0:USTF0",1733616008038,0.6649113,751.98,750.47,0.69293194]
["bitfinex-derivatives","BNBF0:USTF0",1733616008238,0.6649113,751.98,750.48,0.26650594]
["bitfinex-derivatives","BNBF0:USTF0",1733616008436,0.6649113,751.98,750.49,0.26650594]
["bitfinex-derivatives","BNBF0:USTF0",1733616008638,0.6649113,751.98,750.5,0.26650594]
["bitfinex-derivatives","BNBF0:USTF0",1733616008831,0.6649113,751.98,750.51,0.26650594]
["bitfinex-derivatives","BNBF0:USTF0",1733616009037,0.6649113,751.98,749.94,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616009332,0.6649113,751.98,749.95,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616009637,0.6649113,751.98,749.96,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616009836,0.6649113,751.98,749.97,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616010038,0.6649113,751.98,749.98,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616010342,0.6649113,751.98,749.25,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616010343,0.6649113,751.98,750.01,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616010636,0.6649113,751.98,750.02,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616010839,0.6649113,751.98,750.03,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616011032,0.6649113,751.98,750.04,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616011237,0.6649113,751.98,750.05,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616011435,0.6649113,751.98,750.06,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616011734,0.6649113,751.98,750.07,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616011937,0.6649113,751.98,750.08,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616012132,0.6649113,751.98,750.09,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616012332,0.6649113,751.98,750.1,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616012534,0.6649113,751.98,750.11,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616012737,0.6649113,751.98,750.12,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616012936,0.6649113,751.98,749.84,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616012937,0.6649113,751.98,750.13,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616013232,0.6649113,751.98,750.14,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616013432,0.6649113,751.98,750.15,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616013637,0.6649113,751.98,750.16,0.69288533]
["bitfinex-derivatives","BNBF0:USTF0",1733616013834,0.6649113,751.98,750.17,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616014040,0.6649113,751.98,750.18,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616014337,0.6649113,751.98,750.19,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616014632,0.6649113,751.98,749.84,0.42625874]
["bitfinex-derivatives","BNBF0:USTF0",1733616014633,0.6649113,751.98,750.2,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616014838,0.6649113,751.98,750.21,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616015138,0.6649113,751.98,750.22,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616015342,0.6649113,751.98,749.85,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616015343,0.6649113,751.98,750.23,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616015537,0.6649113,751.98,750.24,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616015838,0.6649113,751.98,749.6,0.79538919]
["bitfinex-derivatives","BNBF0:USTF0",1733616015839,0.6649113,751.98,750.25,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616016039,0.6649113,751.98,750.26,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616016339,0.6649113,751.98,750.27,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616016540,0.6649113,751.98,750.28,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616016734,0.6649113,751.98,750.29,0.2665127]
["bitfinex-derivatives","BNBF0:USTF0",1733616017040,0.6649113,751.98,749.94,0.42625295]
["bitfinex-derivatives","BNBF0:USTF0",1733616017338,0.6649113,751.98,749.95,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616017539,0.6649113,751.98,749.96,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616017740,0.6649113,751.98,749.97,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616018039,0.6649113,751.98,749.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616018040,0.6649113,751.98,749.98,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616018233,0.6649113,751.98,749.86,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616018234,0.6649113,751.98,749.99,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616018535,0.6649113,751.98,750.0,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616018738,0.6649113,751.98,750.01,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616018938,0.6649113,751.98,750.02,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616019139,0.6649113,751.98,750.03,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616019339,0.6649113,751.98,749.65,0.79538919]
["bitfinex-derivatives","BNBF0:USTF0",1733616019340,0.6649113,751.98,750.04,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616019536,0.6649113,751.98,750.05,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616019740,0.6649113,751.98,750.06,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616019936,0.6649113,751.98,750.07,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616020135,0.6649113,751.98,749.6,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616020136,0.6649113,751.98,750.08,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616020442,0.6649113,751.98,750.09,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616020638,0.6649113,751.98,750.1,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616020840,0.6649113,751.98,749.99,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616020841,0.6649113,751.98,750.11,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616021038,0.6649113,751.98,750.12,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616021236,0.6649113,751.98,750.13,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616021541,0.6649113,751.98,749.78,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616021542,0.6649113,751.98,750.14,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616021838,0.6649113,751.98,749.99,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616021839,0.6649113,751.98,750.19,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616022038,0.6649113,751.98,750.23,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616022245,0.6649113,751.98,750.29,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616022439,0.6649113,751.98,750.03,0.79538919]
["bitfinex-derivatives","BNBF0:USTF0",1733616022440,0.6649113,751.98,750.32,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616022639,0.6649113,751.98,750.35,0.29740143]
["bitfinex-derivatives","BNBF0:USTF0",1733616022963,0.6649113,751.98,750.36,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616023143,0.6649113,751.98,750.37,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616023339,0.6649113,751.98,750.38,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616023537,0.6649113,751.98,750.39,0.69266342]
["bitfinex-derivatives","BNBF0:USTF0",1733616023741,0.6649113,751.98,750.23,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616023943,0.6649113,751.98,750.34,0.29522748]
["bitfinex-derivatives","BNBF0:USTF0",1733616024139,0.6649113,751.98,750.35,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616024339,0.6649113,751.98,750.36,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616024542,0.6649113,751.98,750.37,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616024845,0.6649113,751.98,750.38,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616025145,0.6649113,751.98,750.39,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616025342,0.6649113,751.98,750.4,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616025640,0.6649113,751.98,750.09,0.78894332]
["bitfinex-derivatives","BNBF0:USTF0",1733616025641,0.6649113,751.98,750.41,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616025837,0.6649113,751.98,750.42,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616026038,0.6649113,751.98,750.43,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616026245,0.6649113,751.98,750.44,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616026543,0.6649113,751.98,750.45,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616026738,0.6649113,751.98,750.46,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616026941,0.6649113,751.98,750.47,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616027140,0.6649113,751.98,750.11,0.78894332]
["bitfinex-derivatives","BNBF0:USTF0",1733616027141,0.6649113,751.98,750.48,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616027335,0.6649113,751.98,750.11,0.78894332]
["bitfinex-derivatives","BNBF0:USTF0",1733616027336,0.6649113,751.98,750.54,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616027543,0.6649113,751.98,750.27,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616027544,0.6649113,751.98,750.55,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616027742,0.6649113,751.98,750.14,2.82329754]
["bitfinex-derivatives","BNBF0:USTF0",1733616027743,0.6649113,751.98,750.56,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616027943,0.6649113,751.98,750.57,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616028251,0.6649113,751.98,750.58,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616028442,0.6649113,751.98,750.59,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616028638,0.6649113,751.98,750.6,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616028837,0.6649113,751.98,750.61,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616029040,0.6649113,751.98,750.11,0.78894332]
["bitfinex-derivatives","BNBF0:USTF0",1733616029041,0.6649113,751.98,750.62,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616029241,0.6649113,751.98,750.44,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616029242,0.6649113,751.98,750.63,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616029437,0.6649113,751.98,750.65,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616029637,0.6649113,751.98,750.66,0.69232902]
["bitfinex-derivatives","BNBF0:USTF0",1733616029940,0.6649113,751.98,750.67,0.26628039]
["bitfinex-derivatives","BNBF0:USTF0",1733616030142,0.6649113,751.98,750.68,0.26628039]
["bitfinex-derivatives","BNBF0:USTF0",1733616030343,0.6649113,751.98,750.35,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616030344,0.6649113,751.98,750.66,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616030545,0.6649113,751.98,750.67,0.2662803]
["bitfinex-derivatives","BNBF0:USTF0",1733616030845,0.6649113,751.98,750.68,0.69231113]
["bitfinex-derivatives","BNBF0:USTF0",1733616031046,0.6649113,751.98,750.69,0.2662803]
["bitfinex-derivatives","BNBF0:USTF0",1733616031244,0.6649113,751.98,750.7,0.2662803]
["bitfinex-derivatives","BNBF0:USTF0",1733616031544,0.6649113,751.98,750.4,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616031545,0.6649113,751.98,750.74,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616031740,0.6649113,751.98,750.75,0.2662803]
["bitfinex-derivatives","BNBF0:USTF0",1733616031937,0.6649113,751.98,750.76,0.2662803]
["bitfinex-derivatives","BNBF0:USTF0",1733616032138,0.6649113,751.98,750.78,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616032338,0.6649113,751.98,750.79,0.26626515]
["bitfinex-derivatives","BNBF0:USTF0",1733616032645,0.6649113,751.98,750.24,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616032646,0.6649113,751.98,750.8,0.26626515]
["bitfinex-derivatives","BNBF0:USTF0",1733616032945,0.6649113,751.98,750.41,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616032946,0.6649113,751.98,750.6,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616033144,0.6649113,751.98,750.61,0.69228194]
["bitfinex-derivatives","BNBF0:USTF0",1733616033345,0.6649113,751.98,750.63,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616033544,0.6649113,751.98,750.64,0.69228194]
["bitfinex-derivatives","BNBF0:USTF0",1733616033744,0.6649113,751.98,750.65,0.69228194]
["bitfinex-derivatives","BNBF0:USTF0",1733616033942,0.6649113,751.98,750.66,0.69228194]
["bitfinex-derivatives","BNBF0:USTF0",1733616034241,0.6649113,751.98,750.26,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616034242,0.6649113,751.98,750.68,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616034446,0.6649113,751.98,750.69,1.68725653]
["bitfinex-derivatives","BNBF0:USTF0",1733616034642,0.6649113,751.98,750.7,0.69228248]
["bitfinex-derivatives","BNBF0:USTF0",1733616034843,0.6649113,751.98,750.69,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616034844,0.6649113,751.98,750.71,0.26626249]
["bitfinex-derivatives","BNBF0:USTF0",1733616035143,0.6649113,751.98,750.72,0.26626249]
["bitfinex-derivatives","BNBF0:USTF0",1733616035340,0.6649113,751.98,750.73,0.26626249]
["bitfinex-derivatives","BNBF0:USTF0",1733616035644,0.6649113,751.98,750.36,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616035645,0.6649113,751.98,750.74,0.26626249]
["bitfinex-derivatives","BNBF0:USTF0",1733616035948,0.6649113,751.98,750.91,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616036147,0.6649113,751.98,750.93,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616036448,0.6649113,751.98,750.91,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616036745,0.6649113,751.98,750.86,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616037346,0.6649113,751.98,750.87,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616038145,0.6649113,751.98,750.48,0.29401222]
["bitfinex-derivatives","BNBF0:USTF0",1733616038146,0.6649113,751.98,750.89,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616038543,0.6649113,751.98,750.48,0.29401222]
["bitfinex-derivatives","BNBF0:USTF0",1733616038544,0.6649113,751.98,750.88,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616038947,0.6649113,751.98,750.55,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616039145,0.6649113,751.98,750.63,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616039349,0.6649113,751.98,750.65,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616039549,0.6649113,751.98,750.68,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616039747,0.6649113,751.98,751.17,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616039946,0.6649113,751.98,751.32,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616040243,0.6649113,751.98,751.33,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616040448,0.6649113,751.98,751.24,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616040449,0.6649113,751.98,751.35,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616040644,0.6649113,751.98,751.24,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616040645,0.6649113,751.98,751.37,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616040848,0.6649113,751.98,751.46,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616041148,0.6649113,751.98,751.0,0.29401222]
["bitfinex-derivatives","BNBF0:USTF0",1733616041149,0.6649113,751.98,751.58,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616041346,0.6649113,751.98,751.12,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616041550,0.6649113,751.98,750.94,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616041551,0.6649113,751.98,751.15,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616041748,0.6649113,751.98,751.16,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616041949,0.6649113,751.98,750.89,0.29401222]
["bitfinex-derivatives","BNBF0:USTF0",1733616041950,0.6649113,751.98,751.17,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616042250,0.6649113,751.98,751.18,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616042453,0.6649113,751.98,751.19,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616042750,0.6649113,751.98,751.2,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616042946,0.6649113,751.98,751.21,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616043149,0.6649113,751.98,751.22,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616043344,0.6649113,751.98,751.23,0.69172941]
["bitfinex-derivatives","BNBF0:USTF0",1733616043551,0.6649113,751.98,751.46,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616043748,0.6649113,751.98,751.48,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616044049,0.6649113,751.98,751.47,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1733616044050,0.6649113,751.98,751.49,0.26604977]
["bitfinex-derivatives","BNBF0:USTF0",1733616044247,0.6649113,751.98,751.07,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616044248,0.6649113,751.98,751.51,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616044448,0.6649113,751.98,751.52,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616044653,0.6649113,751.98,751.56,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616044850,0.6649113,751.98,751.55,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616045049,0.6649113,751.98,751.56,1.26098294]
["bitfinex-derivatives","BNBF0:USTF0",1733616045349,0.6649113,751.98,751.56,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616045850,0.6649113,751.98,751.23,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616046050,0.6649113,751.98,751.24,0.69180976]
["bitfinex-derivatives","BNBF0:USTF0",1733616046253,0.6649113,751.98,751.25,0.69180976]
["bitfinex-derivatives","BNBF0:USTF0",1733616046449,0.6649113,751.98,751.26,0.69180976]
["bitfinex-derivatives","BNBF0:USTF0",1733616046751,0.6649113,751.98,750.76,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616046752,0.6649113,751.98,751.27,0.26608068]
["bitfinex-derivatives","BNBF0:USTF0",1733616046951,0.6649113,751.98,751.28,0.26608068]
["bitfinex-derivatives","BNBF0:USTF0",1733616047144,0.6649113,751.98,751.29,0.26608068]
["bitfinex-derivatives","BNBF0:USTF0",1733616047347,0.6649113,751.98,751.3,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616047550,0.6649113,751.98,751.31,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616047748,0.6649113,751.98,751.32,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616047945,0.6649113,751.98,751.33,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616048150,0.6649113,751.98,751.34,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616048351,0.6649113,751.98,751.35,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616048551,0.6649113,751.98,751.36,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616048747,0.6649113,751.98,751.25,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616048748,0.6649113,751.98,751.37,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616049055,0.6649113,751.98,751.38,0.26608809]
["bitfinex-derivatives","BNBF0:USTF0",1733616049253,0.6649113,751.98,751.27,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616049553,0.6649113,751.98,751.28,0.69179668]
["bitfinex-derivatives","BNBF0:USTF0",1733616049754,0.6649113,751.98,751.27,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616049755,0.6649113,751.98,751.29,0.26607491]
["bitfinex-derivatives","BNBF0:USTF0",1733616050054,0.6649113,751.98,751.3,0.26607491]
["bitfinex-derivatives","BNBF0:USTF0",1733616050253,0.6649113,751.98,751.31,1.26104896]
["bitfinex-derivatives","BNBF0:USTF0",1733616050450,0.6649113,751.98,751.32,1.26104896]
["bitfinex-derivatives","BNBF0:USTF0",1733616050655,0.6649113,751.98,751.34,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616050858,0.6649113,751.98,751.35,0.26605936]
["bitfinex-derivatives","BNBF0:USTF0",1733616051051,0.6649113,751.98,751.36,0.26605936]
["bitfinex-derivatives","BNBF0:USTF0",1733616051353,0.6649113,751.98,750.92,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616051354,0.6649113,751.98,751.37,0.26605936]
["bitfinex-derivatives","BNBF0:USTF0",1733616051554,0.6649113,751.98,751.46,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616051753,0.6649113,751.98,751.38,0.26605936]
["bitfinex-derivatives","BNBF0:USTF0",1733616051754,0.6649113,751.98,751.45,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616051954,0.6649113,751.98,749.73,1.6719936]
["bitfinex-derivatives","BNBF0:USTF0",1733616051955,2.02584449,756.56,751.48,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616052146,4.05644771,757.37,751.52,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616052147,2.02584449,756.54,751.52,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616052351,2.02584449,756.51,751.49,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616052551,3.07131964,757.36,751.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616052552,2.02584449,756.48,751.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616052951,2.02584449,756.48,751.51,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616053152,2.02584449,756.48,751.54,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616053454,2.02584449,756.39,751.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616053650,4.05644771,757.06,751.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616053651,2.02584449,756.35,751.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616054156,2.02584449,756.34,751.54,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616054449,2.02584449,756.33,751.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616055053,2.02584449,756.33,751.48,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616055254,2.02584449,756.28,751.54,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616055551,2.02584449,756.28,751.06,0.2925019]
["bitfinex-derivatives","BNBF0:USTF0",1733616055552,2.02584449,756.23,751.47,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616055752,2.02584449,756.23,751.0,2.03435422]
["bitfinex-derivatives","BNBF0:USTF0",1733616055753,2.02584449,756.23,751.46,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616055952,2.02584449,756.33,751.45,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616056150,2.02584449,756.33,751.5,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616056350,2.02584449,756.29,751.43,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616056854,2.02584449,756.22,751.43,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616057250,2.02584449,756.21,751.44,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616057455,2.02584449,756.19,751.42,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616058156,2.02584449,756.29,751.42,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616058348,2.02584449,756.29,751.0,0.2925019]
["bitfinex-derivatives","BNBF0:USTF0",1733616058349,2.02584449,756.3,751.39,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616058854,2.02584449,756.27,751.39,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616059257,2.02584449,756.27,751.4,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616059450,2.02584449,756.24,751.38,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616059851,2.02584449,756.24,751.39,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616060251,2.02584449,756.24,751.38,1.34125738]
["bitfinex-derivatives","BNBF0:USTF0",1733616060252,2.02584449,756.24,751.4,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616060461,2.02584449,756.19,751.4,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616061057,2.02584449,756.19,751.4,1.32807186]
["bitfinex-derivatives","BNBF0:USTF0",1733616061258,2.02584449,756.31,751.34,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616061456,2.02584449,756.31,751.26,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616061656,2.02584449,756.31,751.3,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616061860,2.02584449,756.16,751.31,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616062260,0.66144565,755.92,751.3,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616062464,0.66144565,755.92,751.31,1.26106708]
["bitfinex-derivatives","BNBF0:USTF0",1733616062663,0.66144565,755.92,751.31,2.30070079]
["bitfinex-derivatives","BNBF0:USTF0",1733616062958,0.66144565,755.92,751.31,1.30572674]
["bitfinex-derivatives","BNBF0:USTF0",1733616063158,0.66144565,755.92,751.29,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616063359,0.66144565,755.92,751.3,0.26609169]
["bitfinex-derivatives","BNBF0:USTF0",1733616063559,0.66144565,755.92,751.3,2.30546071]
["bitfinex-derivatives","BNBF0:USTF0",1733616063758,0.66144565,755.92,751.29,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616063963,0.66144565,755.92,751.3,0.2660921]
["bitfinex-derivatives","BNBF0:USTF0",1733616064163,0.66144565,755.92,751.28,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616064364,0.66144565,755.92,751.29,0.26609148]
["bitfinex-derivatives","BNBF0:USTF0",1733616064563,0.66144565,755.92,751.33,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616065162,0.66144565,755.92,751.35,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616065362,2.02584449,755.75,751.37,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616065559,2.02584449,755.75,751.25,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616065560,2.02584449,755.74,751.38,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616066260,2.02584449,755.74,751.43,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616066464,2.02584449,755.32,751.38,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616066761,2.02584449,755.32,750.91,0.29341788]
["bitfinex-derivatives","BNBF0:USTF0",1733616066762,2.02584449,755.32,751.29,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616066965,2.02584449,755.67,751.28,1.35483555]
["bitfinex-derivatives","BNBF0:USTF0",1733616067165,2.02584449,755.67,751.25,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616067461,2.02584449,755.66,751.22,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616067666,2.02584449,755.74,751.21,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616068063,2.02584449,755.84,751.18,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616068263,2.02584449,755.78,751.19,0.26611534]
["bitfinex-derivatives","BNBF0:USTF0",1733616068464,2.02584449,755.74,751.2,0.26611534]
["bitfinex-derivatives","BNBF0:USTF0",1733616068764,2.02584449,755.74,751.21,0.26611534]
["bitfinex-derivatives","BNBF0:USTF0",1733616068963,2.02584449,755.81,751.14,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616069164,2.02584449,755.81,751.15,0.26611656]
["bitfinex-derivatives","BNBF0:USTF0",1733616069362,0.66144565,755.92,751.16,0.26611656]
["bitfinex-derivatives","BNBF0:USTF0",1733616069363,2.02584449,755.69,751.16,0.26611656]
["bitfinex-derivatives","BNBF0:USTF0",1733616069565,2.02584449,755.69,751.17,0.26611656]
["bitfinex-derivatives","BNBF0:USTF0",1733616069762,0.66144565,755.92,751.14,2.3357092]
["bitfinex-derivatives","BNBF0:USTF0",1733616069763,2.02584449,755.6,751.14,2.3357092]
["bitfinex-derivatives","BNBF0:USTF0",1733616069966,2.02584449,755.6,751.15,0.26612105]
["bitfinex-derivatives","BNBF0:USTF0",1733616070268,2.02584449,755.6,751.16,1.2610951]
["bitfinex-derivatives","BNBF0:USTF0",1733616070465,2.02584449,755.36,751.2,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616070666,2.02584449,755.37,751.21,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616070866,0.66144565,755.92,751.21,1.31028853]
["bitfinex-derivatives","BNBF0:USTF0",1733616070867,2.02584449,755.43,751.21,1.31028853]
["bitfinex-derivatives","BNBF0:USTF0",1733616071070,2.02584449,755.43,751.2,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616071262,2.02584449,755.43,751.21,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616071465,2.02584449,755.43,751.2,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616071666,2.02584449,755.23,751.24,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616071865,2.02584449,755.23,751.22,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616072265,2.02584449,755.23,751.08,1.34541049]
["bitfinex-derivatives","BNBF0:USTF0",1733616072266,0.66222534,755.03,751.29,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616072465,0.66222534,755.03,751.3,1.33929076]
["bitfinex-derivatives","BNBF0:USTF0",1733616072466,2.68806983,755.03,751.3,1.33929076]
["bitfinex-derivatives","BNBF0:USTF0",1733616072665,2.68806983,755.03,751.33,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616072964,2.02584449,754.87,751.33,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616073168,2.02584449,754.87,751.3,1.35578744]
["bitfinex-derivatives","BNBF0:USTF0",1733616073169,2.02584449,754.79,751.38,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616073561,2.02584449,754.79,751.3,1.35578744]
["bitfinex-derivatives","BNBF0:USTF0",1733616073562,2.02584449,754.78,751.37,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616073767,2.02584449,754.78,751.36,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616074065,2.02584449,754.72,751.35,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616074266,2.02584449,754.72,751.27,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616074465,2.02584449,754.95,751.24,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616074667,2.02584449,754.95,751.15,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616074863,0.66222534,755.03,751.14,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616075268,0.66222534,755.03,751.12,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616075572,0.66222534,755.03,751.1,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616076173,0.66222534,755.03,751.06,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616076573,0.66222534,755.03,751.03,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616077270,0.66222534,755.03,751.0,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616077475,0.66222534,755.03,751.01,0.26616216]
["bitfinex-derivatives","BNBF0:USTF0",1733616077774,0.66222534,755.03,750.92,1.31243237]
["bitfinex-derivatives","BNBF0:USTF0",1733616077976,0.66222534,755.03,750.77,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616078171,0.66222534,755.03,750.78,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616078375,0.66222534,755.03,750.79,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616078576,0.66222534,755.03,750.8,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616078775,0.66222534,755.03,750.6,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616078776,0.66222534,755.03,750.81,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616079076,0.66222534,755.03,750.82,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616079269,0.66222534,755.03,750.83,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616079468,0.66222534,755.03,750.84,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616079776,0.66222534,755.03,750.85,0.26620906]
["bitfinex-derivatives","BNBF0:USTF0",1733616079973,0.66222534,755.03,750.81,1.32281048]
["bitfinex-derivatives","BNBF0:USTF0",1733616080177,0.66222534,755.03,750.82,0.26622294]
["bitfinex-derivatives","BNBF0:USTF0",1733616080376,2.02584449,755.02,750.83,0.26622294]
["bitfinex-derivatives","BNBF0:USTF0",1733616080573,2.02584449,755.02,750.82,1.3187348]
["bitfinex-derivatives","BNBF0:USTF0",1733616080574,2.02584449,755.02,750.84,0.26622294]
["bitfinex-derivatives","BNBF0:USTF0",1733616080878,0.66222534,755.03,750.57,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616081077,0.66222534,755.03,750.58,0.69218437]
["bitfinex-derivatives","BNBF0:USTF0",1733616081280,2.02584449,755.0,750.59,0.69218437]
["bitfinex-derivatives","BNBF0:USTF0",1733616081469,0.66244468,754.78,750.6,0.69218437]
["bitfinex-derivatives","BNBF0:USTF0",1733616081671,2.02584449,754.66,750.61,0.68667346]
["bitfinex-derivatives","BNBF0:USTF0",1733616081976,2.02584449,754.66,750.62,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616082177,2.02584449,754.63,750.63,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616082378,2.02584449,754.47,750.64,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616082573,0.66244468,754.78,750.65,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616082574,2.02584449,754.49,750.65,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616082772,2.02584449,754.49,750.66,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616082975,2.02584449,754.48,750.67,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616083176,2.02584449,754.48,750.68,0.4259596]
["bitfinex-derivatives","BNBF0:USTF0",1733616083374,0.66287502,754.29,750.65,1.34974462]
["bitfinex-derivatives","BNBF0:USTF0",1733616083572,0.66287502,754.29,750.66,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616083773,2.02584449,754.26,750.67,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616083977,2.02584449,754.26,750.68,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616084175,0.66287502,754.29,750.69,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616084475,0.66287502,754.29,750.76,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616084683,0.66287502,754.29,750.9,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616084874,0.66287502,754.29,750.91,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616085180,0.66287502,754.29,750.92,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616085380,0.66287502,754.29,750.94,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616085584,0.66287502,754.29,750.95,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616085880,0.66287502,754.29,750.96,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616086079,0.66287502,754.29,750.97,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616086280,0.66287502,754.29,750.98,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616086481,0.66287502,754.29,750.99,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616086675,0.66287502,754.29,751.0,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616086980,0.66287502,754.29,751.04,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616086981,2.02584449,754.26,751.04,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616087279,2.02584449,754.26,750.78,1.19334362]
["bitfinex-derivatives","BNBF0:USTF0",1733616087280,2.02584449,754.27,751.06,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616087476,2.02584449,754.27,751.07,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616087776,2.02584449,754.26,751.08,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616087979,2.02584449,754.26,751.09,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616088179,0.66287502,754.29,751.1,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616088180,2.02584449,754.25,751.1,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616088381,0.66287502,754.29,751.11,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616088382,2.02584449,754.24,751.11,0.42597445]
["bitfinex-derivatives","BNBF0:USTF0",1733616088675,2.02584449,754.24,751.05,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616088879,2.02584449,754.24,751.06,0.42573246]
["bitfinex-derivatives","BNBF0:USTF0",1733616089075,2.02584449,754.24,751.07,0.42573246]
["bitfinex-derivatives","BNBF0:USTF0",1733616089280,0.66287502,754.29,751.08,0.42573246]
["bitfinex-derivatives","BNBF0:USTF0",1733616089582,0.66287502,754.29,751.0,1.33148567]
["bitfinex-derivatives","BNBF0:USTF0",1733616089774,0.66287502,754.29,751.01,0.42574807]
["bitfinex-derivatives","BNBF0:USTF0",1733616089974,0.66287502,754.29,751.02,0.42574807]
["bitfinex-derivatives","BNBF0:USTF0",1733616090181,0.66287502,754.29,751.03,0.42574807]
["bitfinex-derivatives","BNBF0:USTF0",1733616090376,0.66287502,754.29,751.04,0.42574807]
["bitfinex-derivatives","BNBF0:USTF0",1733616090582,0.66287502,754.29,751.05,0.42574807]
["bitfinex-derivatives","BNBF0:USTF0",1733616090782,0.66287502,754.29,751.06,0.42574807]
["bitfinex-derivatives","BNBF0:USTF0",1733616091081,0.66287502,754.29,751.07,0.42574807]
["bitfinex-derivatives","BNBF0:USTF0",1733616091282,0.66287502,754.29,751.01,1.35795576]
["bitfinex-derivatives","BNBF0:USTF0",1733616091485,0.66287502,754.29,751.02,0.42574901]
["bitfinex-derivatives","BNBF0:USTF0",1733616091783,0.66287502,754.29,751.03,0.42574901]
["bitfinex-derivatives","BNBF0:USTF0",1733616091979,0.66287502,754.29,751.04,0.42574901]
["bitfinex-derivatives","BNBF0:USTF0",1733616092180,0.66287502,754.29,751.05,0.42574901]
["bitfinex-derivatives","BNBF0:USTF0",1733616092380,0.66287502,754.29,751.06,0.42574901]
["bitfinex-derivatives","BNBF0:USTF0",1733616092683,0.66287502,754.29,751.05,1.34305802]
["bitfinex-derivatives","BNBF0:USTF0",1733616092982,0.66287502,754.29,750.78,1.29107683]
["bitfinex-derivatives","BNBF0:USTF0",1733616093277,0.66287502,754.29,750.84,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616093483,0.66287502,754.29,750.85,0.42575498]
["bitfinex-derivatives","BNBF0:USTF0",1733616093782,0.66287502,754.29,750.86,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616093978,0.66287502,754.29,750.87,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616094174,2.02584449,754.08,750.92,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616094381,0.66319154,753.93,750.93,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616094579,0.66319154,753.93,750.94,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616094777,0.66319154,753.93,750.92,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616094778,0.66319154,753.93,750.95,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616094985,0.66319154,753.93,750.96,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616095183,0.66319154,753.93,750.86,1.32175793]
["bitfinex-derivatives","BNBF0:USTF0",1733616095184,0.66319154,753.93,750.97,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616095386,0.66319154,753.93,750.98,0.69185333]
["bitfinex-derivatives","BNBF0:USTF0",1733616095581,0.66319154,753.93,750.99,0.26609835]
["bitfinex-derivatives","BNBF0:USTF0",1733616095782,0.66319154,753.93,751.0,0.26609835]
["bitfinex-derivatives","BNBF0:USTF0",1733616095983,0.66319154,753.93,751.01,0.26609835]
["bitfinex-derivatives","BNBF0:USTF0",1733616096184,0.66319154,753.93,751.02,0.26609835]
["bitfinex-derivatives","BNBF0:USTF0",1733616096381,0.66319154,753.93,751.03,0.26612297]
["bitfinex-derivatives","BNBF0:USTF0",1733616096583,0.66319154,753.93,751.04,0.26612297]
["bitfinex-derivatives","BNBF0:USTF0",1733616096786,0.66319154,753.93,751.0,1.35844177]
["bitfinex-derivatives","BNBF0:USTF0",1733616096787,0.66319154,753.93,751.05,0.26612297]
["bitfinex-derivatives","BNBF0:USTF0",1733616096984,0.66319154,753.93,751.06,0.26612297]
["bitfinex-derivatives","BNBF0:USTF0",1733616097181,0.66319154,753.93,750.64,0.29669725]
["bitfinex-derivatives","BNBF0:USTF0",1733616097382,0.66319154,753.93,750.65,0.98861378]
["bitfinex-derivatives","BNBF0:USTF0",1733616097586,0.66319154,753.93,750.66,0.98861378]
["bitfinex-derivatives","BNBF0:USTF0",1733616097782,0.66319154,753.93,750.67,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616097985,0.66319154,753.93,750.68,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616098188,0.66319154,753.93,750.69,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616098386,0.66319154,753.93,750.7,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616098581,0.66319154,753.93,750.71,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616098784,0.66319154,753.93,750.72,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616098984,0.66319154,753.93,750.73,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616099185,0.66319154,753.93,750.74,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616099381,0.66319154,753.93,750.75,0.69191653]
["bitfinex-derivatives","BNBF0:USTF0",1733616099585,0.66319154,753.93,750.63,0.95540733]
["bitfinex-derivatives","BNBF0:USTF0",1733616099783,0.66319154,753.93,748.57,2.03435422]
["bitfinex-derivatives","BNBF0:USTF0",1733616099784,0.66319154,753.93,750.76,0.42580076]
["bitfinex-derivatives","BNBF0:USTF0",1733616099984,0.66319154,753.93,750.77,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616100189,0.66319154,753.93,750.78,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616100385,0.66319154,753.93,750.79,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616100686,0.65814938,753.93,750.8,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616100991,0.65814938,753.93,750.81,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616101190,0.65814938,753.93,750.82,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616101391,0.65814938,753.93,750.83,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616101589,0.65814938,753.93,750.84,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616101787,0.65814938,753.93,750.85,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616101987,0.65814938,753.93,750.86,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616102185,0.65814938,753.93,750.87,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616102385,0.65814938,753.93,750.88,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616102588,0.65814938,753.93,750.89,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616102786,0.65814938,753.93,750.9,0.69192447]
["bitfinex-derivatives","BNBF0:USTF0",1733616102986,0.65814938,753.93,750.41,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616102987,0.65814938,753.93,750.4,0.79383881]
["bitfinex-derivatives","BNBF0:USTF0",1733616103187,0.65814938,753.93,750.63,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616103393,0.65814938,753.93,750.69,0.29712371]
["bitfinex-derivatives","BNBF0:USTF0",1733616103692,0.65814938,753.93,750.71,0.29712371]
["bitfinex-derivatives","BNBF0:USTF0",1733616103992,0.65814938,753.93,750.72,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616104189,0.65814938,753.93,750.73,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616104390,0.65814938,753.93,750.74,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616104585,0.65814938,753.93,750.73,0.29712371]
["bitfinex-derivatives","BNBF0:USTF0",1733616104586,0.65814938,753.93,750.75,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616104792,0.65814938,753.93,750.76,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616104992,0.65814938,753.93,750.77,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616105187,0.65814938,753.93,750.78,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616105492,0.65814938,753.93,750.79,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616105690,0.65814938,753.93,750.8,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616105892,0.65814938,753.93,750.81,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616106192,0.65814938,753.93,750.8,1.34133068]
["bitfinex-derivatives","BNBF0:USTF0",1733616106193,0.65814938,753.93,750.82,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616106393,0.65814938,753.93,750.74,0.29712371]
["bitfinex-derivatives","BNBF0:USTF0",1733616106394,0.65814938,753.93,750.83,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616106594,0.65814938,753.93,750.84,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616106794,0.65814938,753.93,750.85,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616106996,0.65814938,753.93,750.86,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616107195,0.65814938,753.93,750.87,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616107395,0.65814938,753.93,750.88,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616107594,0.65814938,753.93,750.89,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616107796,0.65814938,753.93,750.9,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616107991,0.65814938,753.93,750.91,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616108196,0.65814938,753.93,750.92,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616108495,0.65814938,753.93,750.88,1.33827071]
["bitfinex-derivatives","BNBF0:USTF0",1733616108496,0.65814938,753.93,750.93,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616108696,0.65814938,753.93,750.94,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616108890,0.65814938,753.93,750.95,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616109096,0.65814938,753.93,750.93,1.32468278]
["bitfinex-derivatives","BNBF0:USTF0",1733616109097,0.65814938,753.93,750.96,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616109292,0.65814938,753.93,750.97,0.69195672]
["bitfinex-derivatives","BNBF0:USTF0",1733616109491,0.65814938,753.93,750.62,1.31443867]
["bitfinex-derivatives","BNBF0:USTF0",1733616109794,0.65814938,753.93,750.63,0.99046679]
["bitfinex-derivatives","BNBF0:USTF0",1733616109996,0.65814938,753.93,750.64,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616110198,0.65814938,753.93,750.65,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616110496,0.65814938,753.93,750.66,0.99046679]
["bitfinex-derivatives","BNBF0:USTF0",1733616110694,0.65814938,753.93,750.67,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616110890,0.65814938,753.93,750.68,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616111092,0.65814938,753.93,750.69,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616111291,0.65814938,753.93,750.7,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616111497,0.65814938,753.93,750.71,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616111691,0.65814938,753.93,750.72,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616111895,0.65814938,753.93,750.73,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616112091,0.65814938,753.93,750.74,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616112400,0.65814938,753.93,750.75,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616112599,0.65814938,753.93,750.76,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616112791,0.65814938,753.93,750.77,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616112992,0.65814938,753.93,750.78,0.69195571]
["bitfinex-derivatives","BNBF0:USTF0",1733616113296,0.65814938,753.93,750.79,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616113598,0.65814938,753.93,750.8,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616113800,0.65814938,753.93,750.81,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616114097,0.65814938,753.93,750.82,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616114298,0.65814938,753.93,750.83,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616114499,0.65814938,753.93,750.84,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616114700,0.65814938,753.93,750.85,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616114890,0.65814938,753.93,750.86,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616115098,0.65814938,753.93,750.87,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616115295,0.65814938,753.93,750.71,0.95746692]
["bitfinex-derivatives","BNBF0:USTF0",1733616115296,0.65814938,753.93,750.88,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616115494,0.65814938,753.93,750.89,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616115698,0.65814938,753.93,750.9,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616115994,0.65814938,753.93,750.91,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616116198,0.65814938,753.93,750.89,1.34090388]
["bitfinex-derivatives","BNBF0:USTF0",1733616116199,0.65814938,753.93,750.92,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616116394,0.65814938,753.93,750.93,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616116594,0.65814938,753.93,750.94,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616116798,0.65814938,753.93,750.95,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616116995,0.65814938,753.93,750.96,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616117296,0.65814938,753.93,750.97,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616117498,0.65814938,753.93,750.98,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616117699,0.65814938,753.93,750.99,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616117896,0.65814938,753.93,751.0,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616118094,0.65814938,753.93,751.01,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616118395,0.65814938,753.93,751.02,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616118597,0.65814938,753.93,751.03,0.69204398]
["bitfinex-derivatives","BNBF0:USTF0",1733616118800,2.02584449,753.89,751.04,0.26617076]
["bitfinex-derivatives","BNBF0:USTF0",1733616119099,2.02584449,753.89,751.05,0.26617076]
["bitfinex-derivatives","BNBF0:USTF0",1733616119399,2.02584449,753.89,751.06,0.26617076]
["bitfinex-derivatives","BNBF0:USTF0",1733616119596,2.02584449,753.89,750.8,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616119597,2.02584449,753.89,751.07,0.26613274]
["bitfinex-derivatives","BNBF0:USTF0",1733616119796,2.02584449,753.89,751.08,0.26613274]
["bitfinex-derivatives","BNBF0:USTF0",1733616119994,2.02584449,753.89,751.09,0.26613274]
["bitfinex-derivatives","BNBF0:USTF0",1733616120300,2.02584449,753.89,751.1,0.26613274]
["bitfinex-derivatives","BNBF0:USTF0",1733616120501,2.02584449,753.89,751.11,0.26613274]
["bitfinex-derivatives","BNBF0:USTF0",1733616120800,2.02584449,753.89,751.12,0.26613274]
["bitfinex-derivatives","BNBF0:USTF0",1733616121000,2.02584449,753.89,750.91,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616121300,2.02584449,753.88,750.92,0.69194083]
["bitfinex-derivatives","BNBF0:USTF0",1733616121499,2.02584449,753.89,750.93,0.69194083]
["bitfinex-derivatives","BNBF0:USTF0",1733616121801,2.02584449,753.89,750.94,0.69194083]
["bitfinex-derivatives","BNBF0:USTF0",1733616122000,2.02584449,753.89,750.95,0.69194083]
["bitfinex-derivatives","BNBF0:USTF0",1733616122196,2.02584449,753.89,750.91,0.99497405]
["bitfinex-derivatives","BNBF0:USTF0",1733616122197,2.02584449,753.89,750.96,0.42580916]
["bitfinex-derivatives","BNBF0:USTF0",1733616122500,2.02584449,753.9,750.97,0.69193988]
["bitfinex-derivatives","BNBF0:USTF0",1733616122698,0.65814938,753.93,750.98,0.69193988]
["bitfinex-derivatives","BNBF0:USTF0",1733616122903,0.65814938,753.93,750.99,0.69193988]
["bitfinex-derivatives","BNBF0:USTF0",1733616123200,0.65814938,753.93,751.0,0.69193988]
["bitfinex-derivatives","BNBF0:USTF0",1733616123400,0.65814938,753.93,751.01,0.69193988]
["bitfinex-derivatives","BNBF0:USTF0",1733616123600,0.65814938,753.93,751.02,0.69193988]
["bitfinex-derivatives","BNBF0:USTF0",1733616123801,0.65814938,753.93,751.03,0.69194495]
["bitfinex-derivatives","BNBF0:USTF0",1733616124000,0.65814938,753.93,751.04,0.26613072]
["bitfinex-derivatives","BNBF0:USTF0",1733616124194,0.65814938,753.93,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616124195,0.65814938,753.93,751.05,0.26613072]
["bitfinex-derivatives","BNBF0:USTF0",1733616124503,0.65814938,753.93,751.06,0.26613072]
["bitfinex-derivatives","BNBF0:USTF0",1733616124700,0.65814938,753.93,751.07,0.26613072]
["bitfinex-derivatives","BNBF0:USTF0",1733616124900,0.65814938,753.93,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616124901,0.65814938,753.93,751.08,0.26613072]
["bitfinex-derivatives","BNBF0:USTF0",1733616125098,0.65814938,753.93,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616125300,0.65814938,753.93,750.91,0.69206333]
["bitfinex-derivatives","BNBF0:USTF0",1733616125501,0.65814938,753.93,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616125502,0.65814938,753.93,750.92,0.26618009]
["bitfinex-derivatives","BNBF0:USTF0",1733616125696,0.65814938,753.93,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616126804,2.02584449,753.62,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616127103,2.02584449,753.63,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616127500,2.02584449,753.9,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616128805,2.02584449,753.91,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616129404,0.65814938,753.93,750.9,1.3587773]
["bitfinex-derivatives","BNBF0:USTF0",1733616130304,0.65814938,753.93,750.66,1.34321116]
["bitfinex-derivatives","BNBF0:USTF0",1733616130504,0.65814938,753.93,750.67,0.26625138]
["bitfinex-derivatives","BNBF0:USTF0",1733616130706,0.65814938,753.93,750.68,0.26625138]
["bitfinex-derivatives","BNBF0:USTF0",1733616130905,0.65814938,753.93,750.69,0.26625138]
["bitfinex-derivatives","BNBF0:USTF0",1733616131207,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616131407,0.65814938,753.93,750.5,0.69235008]
["bitfinex-derivatives","BNBF0:USTF0",1733616131607,0.65814938,753.93,750.51,0.69235008]
["bitfinex-derivatives","BNBF0:USTF0",1733616131804,0.65814938,753.93,750.52,0.69235008]
["bitfinex-derivatives","BNBF0:USTF0",1733616132108,0.65814938,753.93,750.51,1.30475656]
["bitfinex-derivatives","BNBF0:USTF0",1733616132109,0.65814938,753.93,750.53,0.69235008]
["bitfinex-derivatives","BNBF0:USTF0",1733616132306,0.65814938,753.93,750.51,1.30475656]
["bitfinex-derivatives","BNBF0:USTF0",1733616132307,0.65814938,753.93,750.54,0.69235008]
["bitfinex-derivatives","BNBF0:USTF0",1733616132508,0.65814938,753.93,750.55,0.26628849]
["bitfinex-derivatives","BNBF0:USTF0",1733616132707,0.65814938,753.93,750.56,0.26628849]
["bitfinex-derivatives","BNBF0:USTF0",1733616132908,0.65814938,753.93,750.57,0.26628849]
["bitfinex-derivatives","BNBF0:USTF0",1733616133108,0.65814938,753.93,750.51,1.30475656]
["bitfinex-derivatives","BNBF0:USTF0",1733616133409,0.65814938,753.93,750.52,0.2663173]
["bitfinex-derivatives","BNBF0:USTF0",1733616133607,0.65814938,753.93,750.53,0.2663173]
["bitfinex-derivatives","BNBF0:USTF0",1733616133809,0.65814938,753.93,750.54,0.2663173]
["bitfinex-derivatives","BNBF0:USTF0",1733616134114,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616134309,0.65814938,753.93,750.49,1.98629574]
["bitfinex-derivatives","BNBF0:USTF0",1733616134509,0.65814938,753.93,750.5,0.26632804]
["bitfinex-derivatives","BNBF0:USTF0",1733616134810,0.65814938,753.93,750.51,0.26632424]
["bitfinex-derivatives","BNBF0:USTF0",1733616135110,0.65814938,753.93,750.49,1.98629574]
["bitfinex-derivatives","BNBF0:USTF0",1733616138004,2.02584449,753.9,750.49,1.98629574]
["bitfinex-derivatives","BNBF0:USTF0",1733616138604,2.02584449,753.77,750.49,1.98629574]
["bitfinex-derivatives","BNBF0:USTF0",1733616139007,2.02584449,753.79,750.49,1.98629574]
["bitfinex-derivatives","BNBF0:USTF0",1733616139307,2.02584449,753.9,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616139812,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616158731,0.65814938,753.93,750.5,0.26635379]
["bitfinex-derivatives","BNBF0:USTF0",1733616158929,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616159128,0.65814938,753.93,750.5,0.26635345]
["bitfinex-derivatives","BNBF0:USTF0",1733616159431,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616159631,0.65814938,753.93,750.5,0.26635346]
["bitfinex-derivatives","BNBF0:USTF0",1733616159831,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616160031,0.65814938,753.93,750.5,0.26635422]
["bitfinex-derivatives","BNBF0:USTF0",1733616160229,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616160530,0.65814938,753.93,750.5,0.69245]
["bitfinex-derivatives","BNBF0:USTF0",1733616160830,0.65814938,753.93,750.51,0.69245]
["bitfinex-derivatives","BNBF0:USTF0",1733616161030,0.65814938,753.93,750.52,0.69245]
["bitfinex-derivatives","BNBF0:USTF0",1733616161233,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616161429,0.65814938,753.93,750.53,0.69236336]
["bitfinex-derivatives","BNBF0:USTF0",1733616161629,0.65814938,753.93,750.54,0.69236027]
["bitfinex-derivatives","BNBF0:USTF0",1733616161829,0.65814938,753.93,750.55,0.69236027]
["bitfinex-derivatives","BNBF0:USTF0",1733616162135,0.65814938,753.93,750.56,0.69236027]
["bitfinex-derivatives","BNBF0:USTF0",1733616162335,0.65814938,753.93,750.55,1.34017491]
["bitfinex-derivatives","BNBF0:USTF0",1733616162336,0.65814938,753.93,750.57,0.69236027]
["bitfinex-derivatives","BNBF0:USTF0",1733616162537,0.65814938,753.93,750.58,0.69236027]
["bitfinex-derivatives","BNBF0:USTF0",1733616162737,0.65814938,753.93,750.59,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616163035,0.65814938,753.93,750.6,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616163236,0.65814938,753.93,750.61,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616163436,0.65814938,753.93,750.62,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616163638,0.65814938,753.93,750.63,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616163933,0.65814938,753.93,750.64,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616164138,0.65814938,753.93,750.65,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616164333,0.65814938,753.93,750.66,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616164533,0.65814938,753.93,750.67,0.26629241]
["bitfinex-derivatives","BNBF0:USTF0",1733616164838,0.65814938,753.93,750.68,0.26629557]
["bitfinex-derivatives","BNBF0:USTF0",1733616165036,0.65814938,753.93,750.68,1.34163828]
["bitfinex-derivatives","BNBF0:USTF0",1733616165236,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616165437,0.65814938,753.93,750.5,0.26633979]
["bitfinex-derivatives","BNBF0:USTF0",1733616165638,0.65814938,753.93,750.51,0.26633979]
["bitfinex-derivatives","BNBF0:USTF0",1733616165938,0.65814938,753.93,750.52,0.26633979]
["bitfinex-derivatives","BNBF0:USTF0",1733616166141,0.65814938,753.93,750.53,0.26633979]
["bitfinex-derivatives","BNBF0:USTF0",1733616166336,0.65814938,753.93,750.54,0.26633979]
["bitfinex-derivatives","BNBF0:USTF0",1733616166543,0.65814938,753.93,750.54,1.35122331]
["bitfinex-derivatives","BNBF0:USTF0",1733616166840,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616167040,0.65814938,753.93,750.5,0.2663448]
["bitfinex-derivatives","BNBF0:USTF0",1733616167233,0.65814938,753.93,750.51,0.2663448]
["bitfinex-derivatives","BNBF0:USTF0",1733616167432,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616167433,0.65814938,753.93,750.52,0.2663448]
["bitfinex-derivatives","BNBF0:USTF0",1733616167632,0.65814938,753.93,750.53,0.2663448]
["bitfinex-derivatives","BNBF0:USTF0",1733616167840,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616168039,0.65814938,753.93,750.5,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1733616168238,0.65814938,753.93,750.51,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1733616168435,0.65814938,753.93,750.52,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1733616168639,0.65814938,753.93,750.53,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1733616168840,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616169040,0.65814938,753.93,750.5,0.26634077]
["bitfinex-derivatives","BNBF0:USTF0",1733616169240,0.65814938,753.93,750.51,0.26634077]
["bitfinex-derivatives","BNBF0:USTF0",1733616169440,0.65814938,753.93,750.52,0.26634077]
["bitfinex-derivatives","BNBF0:USTF0",1733616169641,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616169837,0.65814938,753.93,750.5,0.26634275]
["bitfinex-derivatives","BNBF0:USTF0",1733616170037,0.65814938,753.93,750.51,0.26634275]
["bitfinex-derivatives","BNBF0:USTF0",1733616170235,0.65814938,753.93,750.52,0.26634275]
["bitfinex-derivatives","BNBF0:USTF0",1733616170438,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616170641,0.65814938,753.93,750.5,0.26634311]
["bitfinex-derivatives","BNBF0:USTF0",1733616170841,0.65814938,753.93,750.62,0.98893797]
["bitfinex-derivatives","BNBF0:USTF0",1733616171035,0.65814938,753.93,750.62,2.32784375]
["bitfinex-derivatives","BNBF0:USTF0",1733616171342,0.65814938,753.93,750.62,1.33890578]
["bitfinex-derivatives","BNBF0:USTF0",1733616171738,0.65814938,753.93,750.57,0.98893797]
["bitfinex-derivatives","BNBF0:USTF0",1733616171938,0.65814938,753.93,750.58,1.25523524]
["bitfinex-derivatives","BNBF0:USTF0",1733616172141,0.65814938,753.93,750.59,0.26629727]
["bitfinex-derivatives","BNBF0:USTF0",1733616172442,0.65814938,753.93,750.6,0.26629727]
["bitfinex-derivatives","BNBF0:USTF0",1733616172641,0.65814938,753.93,750.61,0.26629727]
["bitfinex-derivatives","BNBF0:USTF0",1733616172941,0.65814938,753.93,750.62,0.26629994]
["bitfinex-derivatives","BNBF0:USTF0",1733616173137,0.65814938,753.93,750.58,1.30681784]
["bitfinex-derivatives","BNBF0:USTF0",1733616173345,0.65814938,753.93,750.59,0.26629947]
["bitfinex-derivatives","BNBF0:USTF0",1733616173638,0.65814938,753.93,750.6,0.26629947]
["bitfinex-derivatives","BNBF0:USTF0",1733616173842,0.65814938,753.93,750.51,0.98893797]
["bitfinex-derivatives","BNBF0:USTF0",1733616174055,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616174056,0.65814938,753.93,750.52,1.6813225]
["bitfinex-derivatives","BNBF0:USTF0",1733616174243,0.65814938,753.93,750.53,0.69238453]
["bitfinex-derivatives","BNBF0:USTF0",1733616174445,0.65814938,753.93,750.54,0.26630174]
["bitfinex-derivatives","BNBF0:USTF0",1733616174638,0.65814938,753.93,750.55,0.26630174]
["bitfinex-derivatives","BNBF0:USTF0",1733616174837,0.65814938,753.93,750.54,1.36337739]
["bitfinex-derivatives","BNBF0:USTF0",1733616174838,0.65814938,753.93,750.56,0.26630174]
["bitfinex-derivatives","BNBF0:USTF0",1733616175038,0.65814938,753.93,750.57,0.26630174]
["bitfinex-derivatives","BNBF0:USTF0",1733616175241,0.65814938,753.93,750.58,0.26630174]
["bitfinex-derivatives","BNBF0:USTF0",1733616175442,0.65814938,753.93,750.59,0.26630174]
["bitfinex-derivatives","BNBF0:USTF0",1733616175641,0.65814938,753.93,750.6,0.26630174]
["bitfinex-derivatives","BNBF0:USTF0",1733616175842,0.65814938,753.93,750.58,1.33741464]
["bitfinex-derivatives","BNBF0:USTF0",1733616176143,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616176144,0.65814938,753.93,750.59,0.26630188]
["bitfinex-derivatives","BNBF0:USTF0",1733616176339,0.65814938,753.93,750.59,1.34393861]
["bitfinex-derivatives","BNBF0:USTF0",1733616176540,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616176739,0.65814938,753.93,750.5,0.26633275]
["bitfinex-derivatives","BNBF0:USTF0",1733616176942,0.65814938,753.93,750.51,0.26633275]
["bitfinex-derivatives","BNBF0:USTF0",1733616177143,0.65814938,753.93,750.52,0.26633275]
["bitfinex-derivatives","BNBF0:USTF0",1733616177344,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616177544,0.65814938,753.93,750.5,0.26633492]
["bitfinex-derivatives","BNBF0:USTF0",1733616177845,0.65814938,753.93,750.51,0.26633539]
["bitfinex-derivatives","BNBF0:USTF0",1733616178145,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616182446,2.0170279,753.77,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616182645,0.65814938,753.93,750.5,0.26631008]
["bitfinex-derivatives","BNBF0:USTF0",1733616182847,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616182848,0.65814938,753.93,750.51,0.26631008]
["bitfinex-derivatives","BNBF0:USTF0",1733616183148,0.65814938,753.93,750.52,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1733616183347,0.65814938,753.93,750.53,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1733616183348,2.0170279,753.9,750.53,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1733616183548,2.0170279,753.91,750.54,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1733616183843,2.0170279,753.91,750.55,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1733616184049,2.0170279,753.91,750.56,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1733616184350,2.0170279,753.91,750.54,1.3521574]
["bitfinex-derivatives","BNBF0:USTF0",1733616184351,2.0170279,753.86,750.54,1.3521574]
["bitfinex-derivatives","BNBF0:USTF0",1733616184550,2.0170279,753.82,750.55,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1733616184745,0.65814938,753.93,750.55,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1733616184746,2.0170279,753.36,750.56,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1733616184945,2.0170279,753.48,750.57,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1733616185252,2.0170279,753.49,750.58,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1733616185447,2.0170279,753.49,750.59,0.26629544]
["bitfinex-derivatives","BNBF0:USTF0",1733616185746,2.0170279,753.75,750.58,1.3308552]
["bitfinex-derivatives","BNBF0:USTF0",1733616186045,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616186452,0.65814938,753.93,750.5,0.26631624]
["bitfinex-derivatives","BNBF0:USTF0",1733616186651,0.65814938,753.93,750.51,0.26631624]
["bitfinex-derivatives","BNBF0:USTF0",1733616186947,0.65814938,753.93,750.52,0.26631624]
["bitfinex-derivatives","BNBF0:USTF0",1733616187150,0.65814938,753.93,750.53,0.26631624]
["bitfinex-derivatives","BNBF0:USTF0",1733616187347,0.65814938,753.93,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616187548,0.65814938,753.93,750.54,0.26630543]
["bitfinex-derivatives","BNBF0:USTF0",1733616187751,0.65814938,753.93,750.55,0.26630543]
["bitfinex-derivatives","BNBF0:USTF0",1733616188046,0.65814938,753.93,750.54,1.30274555]
["bitfinex-derivatives","BNBF0:USTF0",1733616188351,0.65814938,753.93,750.55,0.26630769]
["bitfinex-derivatives","BNBF0:USTF0",1733616188551,0.65814938,753.93,750.56,0.26630769]
["bitfinex-derivatives","BNBF0:USTF0",1733616188850,2.0170279,753.75,750.55,1.35253879]
["bitfinex-derivatives","BNBF0:USTF0",1733616189047,2.0170279,753.78,750.56,0.26630313]
["bitfinex-derivatives","BNBF0:USTF0",1733616189245,2.0170279,753.78,750.57,0.26630313]
["bitfinex-derivatives","BNBF0:USTF0",1733616189447,2.0170279,753.8,750.58,0.26630313]
["bitfinex-derivatives","BNBF0:USTF0",1733616189648,2.0170279,753.81,750.55,1.31805631]
["bitfinex-derivatives","BNBF0:USTF0",1733616189847,2.0170279,753.81,750.56,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616190147,2.0170279,753.82,750.57,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616190344,2.0170279,753.82,750.58,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616190548,2.0170279,753.82,750.59,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616190750,2.0170279,753.82,750.6,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616190950,2.0170279,753.84,750.61,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616191152,0.66341152,753.68,750.62,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616191448,0.66341152,753.68,750.63,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616191645,0.66341152,753.68,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616191646,0.66341152,753.68,750.64,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616191846,0.66341152,753.68,750.65,0.26629566]
["bitfinex-derivatives","BNBF0:USTF0",1733616192050,0.66341152,753.68,750.64,1.31089714]
["bitfinex-derivatives","BNBF0:USTF0",1733616192349,0.66341152,753.68,750.65,0.26628152]
["bitfinex-derivatives","BNBF0:USTF0",1733616192554,0.66341152,753.68,750.65,1.30264413]
["bitfinex-derivatives","BNBF0:USTF0",1733616192852,0.66341152,753.68,750.49,0.66623139]
["bitfinex-derivatives","BNBF0:USTF0",1733616193052,0.66341152,753.68,750.5,1.3585592]
["bitfinex-derivatives","BNBF0:USTF0",1733616193252,0.66341152,753.68,750.51,0.69233669]
["bitfinex-derivatives","BNBF0:USTF0",1733616193452,0.66341152,753.68,750.52,0.69233669]
["bitfinex-derivatives","BNBF0:USTF0",1733616193653,0.66341152,753.68,750.53,0.69233669]
["bitfinex-derivatives","BNBF0:USTF0",1733616193853,0.66341152,753.68,750.54,0.69233669]
["bitfinex-derivatives","BNBF0:USTF0",1733616194052,0.66341152,753.68,750.55,0.69233669]
["bitfinex-derivatives","BNBF0:USTF0",1733616194249,0.66341152,753.68,750.56,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1733616194553,0.66341152,753.68,750.57,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1733616194750,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616194751,0.66341152,753.68,750.58,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1733616194953,0.66341152,753.68,750.59,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1733616195251,2.0170279,753.4,750.6,0.26628334]
["bitfinex-derivatives","BNBF0:USTF0",1733616195552,2.0170279,753.4,750.6,1.33033164]
["bitfinex-derivatives","BNBF0:USTF0",1733616195757,2.0170279,753.32,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616196056,2.0170279,753.32,750.51,0.26630641]
["bitfinex-derivatives","BNBF0:USTF0",1733616196254,2.0170279,753.32,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616196549,0.66341152,753.68,750.51,0.26630749]
["bitfinex-derivatives","BNBF0:USTF0",1733616196550,2.0170279,753.33,750.51,0.26630749]
["bitfinex-derivatives","BNBF0:USTF0",1733616196754,2.0170279,753.33,750.52,0.26630749]
["bitfinex-derivatives","BNBF0:USTF0",1733616196954,2.0170279,753.33,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616196955,2.88146844,753.61,750.53,0.26630749]
["bitfinex-derivatives","BNBF0:USTF0",1733616197157,2.88146844,753.61,750.54,0.26630749]
["bitfinex-derivatives","BNBF0:USTF0",1733616197350,0.66341152,753.68,750.54,1.29926668]
["bitfinex-derivatives","BNBF0:USTF0",1733616197552,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616197749,0.66341152,753.68,750.51,0.26632702]
["bitfinex-derivatives","BNBF0:USTF0",1733616197957,0.66341152,753.68,750.52,0.26632702]
["bitfinex-derivatives","BNBF0:USTF0",1733616198157,0.66341152,753.68,750.53,0.26632702]
["bitfinex-derivatives","BNBF0:USTF0",1733616198457,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616198650,0.66341152,753.68,750.51,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1733616198856,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616199057,0.66341152,753.68,750.51,0.26633809]
["bitfinex-derivatives","BNBF0:USTF0",1733616199356,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616199552,0.66341152,753.68,750.51,0.26634136]
["bitfinex-derivatives","BNBF0:USTF0",1733616199754,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616200060,0.66341152,753.68,750.51,0.26634136]
["bitfinex-derivatives","BNBF0:USTF0",1733616200253,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616200458,0.66341152,753.68,750.51,0.26633874]
["bitfinex-derivatives","BNBF0:USTF0",1733616200757,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616200758,0.66341152,753.68,750.52,0.26633874]
["bitfinex-derivatives","BNBF0:USTF0",1733616201056,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616201258,0.66341152,753.68,750.51,0.26633807]
["bitfinex-derivatives","BNBF0:USTF0",1733616201559,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616201857,0.66341152,753.68,750.51,0.26634473]
["bitfinex-derivatives","BNBF0:USTF0",1733616202060,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616202259,0.66341152,753.68,750.51,0.26634488]
["bitfinex-derivatives","BNBF0:USTF0",1733616202560,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616202755,0.66341152,753.68,750.51,0.26634488]
["bitfinex-derivatives","BNBF0:USTF0",1733616202960,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616203161,0.66341152,753.68,750.51,0.26634448]
["bitfinex-derivatives","BNBF0:USTF0",1733616203359,0.66341152,753.68,750.52,0.26634448]
["bitfinex-derivatives","BNBF0:USTF0",1733616203561,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616203757,0.66341152,753.68,750.51,0.26634588]
["bitfinex-derivatives","BNBF0:USTF0",1733616203961,0.66341152,753.68,750.52,0.26634588]
["bitfinex-derivatives","BNBF0:USTF0",1733616204168,0.66341152,753.68,750.53,0.26634462]
["bitfinex-derivatives","BNBF0:USTF0",1733616204463,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616204762,0.66341152,753.68,750.51,0.26634487]
["bitfinex-derivatives","BNBF0:USTF0",1733616204961,0.66341152,753.68,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616204962,0.66341152,753.68,750.52,0.26634487]
["bitfinex-derivatives","BNBF0:USTF0",1733616205161,2.0170279,753.5,750.53,0.69242136]
["bitfinex-derivatives","BNBF0:USTF0",1733616205365,2.0170279,753.5,750.54,0.69242136]
["bitfinex-derivatives","BNBF0:USTF0",1733616205558,2.0170279,753.61,750.55,0.69243649]
["bitfinex-derivatives","BNBF0:USTF0",1733616205758,2.0170279,753.61,750.56,0.26634487]
["bitfinex-derivatives","BNBF0:USTF0",1733616206059,2.0170279,753.62,750.57,0.26634487]
["bitfinex-derivatives","BNBF0:USTF0",1733616206260,2.0170279,753.62,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616206261,2.0170279,753.62,750.58,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616206465,2.0170279,753.62,750.59,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616206662,2.0170279,753.62,750.5,0.66622251]
["bitfinex-derivatives","BNBF0:USTF0",1733616206663,2.0170279,753.62,750.6,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616206860,2.0170279,753.62,750.61,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616207065,0.66341152,753.68,750.62,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616207266,0.66341152,753.68,750.63,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616207460,0.66341152,753.68,750.64,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616207765,0.66341152,753.68,750.65,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616207966,0.66341152,753.68,750.66,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616208267,0.66341152,753.68,750.67,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616208461,0.66341152,753.68,750.68,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616208666,2.0170279,753.33,750.69,0.26630023]
["bitfinex-derivatives","BNBF0:USTF0",1733616208866,2.0170279,753.35,750.7,0.69232808]
["bitfinex-derivatives","BNBF0:USTF0",1733616209167,2.0170279,753.36,750.71,0.69231898]
["bitfinex-derivatives","BNBF0:USTF0",1733616209465,2.0170279,753.47,750.72,0.69227294]
["bitfinex-derivatives","BNBF0:USTF0",1733616209766,2.0170279,753.47,750.51,0.29911507]
["bitfinex-derivatives","BNBF0:USTF0",1733616209767,2.0170279,753.48,750.57,0.98893797]
["bitfinex-derivatives","BNBF0:USTF0",1733616209963,2.0170279,753.48,750.73,0.69226101]
["bitfinex-derivatives","BNBF0:USTF0",1733616210267,2.0170279,753.5,750.74,0.69226101]
["bitfinex-derivatives","BNBF0:USTF0",1733616210466,2.0170279,753.5,750.75,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616210666,2.0170279,753.5,750.76,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616210867,2.0170279,753.5,750.77,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616211068,2.0170279,753.5,750.78,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616211367,2.0170279,753.5,750.79,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616211567,0.66341152,753.68,750.8,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616211568,2.0170279,753.59,750.8,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616211768,0.66341152,753.68,750.81,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616211967,0.66341152,753.68,750.82,0.26625423]
["bitfinex-derivatives","BNBF0:USTF0",1733616212168,0.66341152,753.68,750.76,1.36371599]
["bitfinex-derivatives","BNBF0:USTF0",1733616212364,0.66341152,753.68,750.5,0.96533094]
["bitfinex-derivatives","BNBF0:USTF0",1733616212365,0.66341152,753.68,750.77,0.69218147]
["bitfinex-derivatives","BNBF0:USTF0",1733616212564,0.66341152,753.68,750.78,0.69218147]
["bitfinex-derivatives","BNBF0:USTF0",1733616212867,0.66341152,753.68,750.77,1.33239064]
["bitfinex-derivatives","BNBF0:USTF0",1733616212868,0.66341152,753.68,750.79,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616213064,0.66341152,753.68,750.8,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616213262,0.66341152,753.68,750.81,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616213465,0.66341152,753.68,750.82,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616213760,0.66341152,753.68,750.83,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616213961,0.66341152,753.68,750.84,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616214162,0.66341152,753.68,750.85,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616214367,0.66341152,753.68,750.86,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616214561,0.66341152,753.68,750.87,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616214760,0.66341152,753.68,750.88,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616214962,0.66341152,753.68,750.89,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616215169,0.66341152,753.68,750.7,1.65946347]
["bitfinex-derivatives","BNBF0:USTF0",1733616215170,0.66341152,753.68,750.9,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616215469,0.66341152,753.68,750.91,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616215664,0.66341152,753.68,750.92,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616215869,0.66341152,753.68,750.93,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616216063,0.66341152,753.68,750.94,0.69215731]
["bitfinex-derivatives","BNBF0:USTF0",1733616216268,0.66341152,753.68,750.95,0.26621435]
["bitfinex-derivatives","BNBF0:USTF0",1733616216469,0.66341152,753.68,750.96,0.69203804]
["bitfinex-derivatives","BNBF0:USTF0",1733616216664,0.66341152,753.68,750.91,1.30281787]
["bitfinex-derivatives","BNBF0:USTF0",1733616216665,0.66341152,753.68,750.97,0.69203804]
["bitfinex-derivatives","BNBF0:USTF0",1733616216869,0.66341152,753.68,750.98,0.26621435]
["bitfinex-derivatives","BNBF0:USTF0",1733616217070,0.66341152,753.68,750.99,0.26621435]
["bitfinex-derivatives","BNBF0:USTF0",1733616217269,0.66341152,753.68,751.0,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616217572,0.66341152,753.68,750.53,2.30931223]
["bitfinex-derivatives","BNBF0:USTF0",1733616217573,0.66341152,753.68,751.01,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616217876,0.66341152,753.68,751.02,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616218073,0.66341152,753.68,751.03,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616218372,0.66341152,753.68,751.04,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616218569,0.66341152,753.68,751.05,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616218770,0.66341152,753.68,751.06,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616218972,0.66341152,753.68,751.07,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616219172,0.66341152,753.68,751.08,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616219373,0.66341152,753.68,751.09,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616219573,0.66341152,753.68,751.1,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616219882,0.66341152,753.68,751.11,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616220071,0.66341152,753.68,751.12,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616220272,0.66341152,753.68,751.13,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616220473,0.66341152,753.68,751.14,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616220773,0.66341152,753.68,751.15,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616220972,0.66341152,753.68,750.92,1.30031706]
["bitfinex-derivatives","BNBF0:USTF0",1733616220973,0.66341152,753.68,751.16,0.69199365]
["bitfinex-derivatives","BNBF0:USTF0",1733616221274,0.66341152,753.68,751.17,0.69190209]
["bitfinex-derivatives","BNBF0:USTF0",1733616221474,0.66341152,753.68,751.18,0.69190209]
["bitfinex-derivatives","BNBF0:USTF0",1733616221669,0.66341152,753.68,751.19,0.69189198]
["bitfinex-derivatives","BNBF0:USTF0",1733616221869,0.66341152,753.68,750.92,1.30031706]
["bitfinex-derivatives","BNBF0:USTF0",1733616221870,0.66341152,753.68,751.2,0.26621435]
["bitfinex-derivatives","BNBF0:USTF0",1733616222069,0.66341152,753.68,751.21,0.26621435]
["bitfinex-derivatives","BNBF0:USTF0",1733616222273,0.66341152,753.68,751.22,0.26621435]
["bitfinex-derivatives","BNBF0:USTF0",1733616222472,0.66341152,753.68,751.23,0.26621435]
["bitfinex-derivatives","BNBF0:USTF0",1733616222666,0.66341152,753.68,750.82,1.31797245]
["bitfinex-derivatives","BNBF0:USTF0",1733616222667,0.66341152,753.68,751.2,1.34231284]
["bitfinex-derivatives","BNBF0:USTF0",1733616222872,0.66341152,753.68,751.21,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616223069,0.66341152,753.68,751.22,0.69171786]
["bitfinex-derivatives","BNBF0:USTF0",1733616223270,0.66341152,753.68,751.23,0.69170883]
["bitfinex-derivatives","BNBF0:USTF0",1733616223475,0.66341152,753.68,751.24,0.69170077]
["bitfinex-derivatives","BNBF0:USTF0",1733616223674,0.66341152,753.68,750.82,1.35973684]
["bitfinex-derivatives","BNBF0:USTF0",1733616223675,0.66341152,753.68,751.25,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616223874,0.66341152,753.68,751.26,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616224071,0.66341152,753.68,751.27,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616224272,0.66341152,753.68,751.28,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616224577,0.66341152,753.68,751.25,1.34018472]
["bitfinex-derivatives","BNBF0:USTF0",1733616224578,0.66341152,753.68,751.29,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616224775,0.66341152,753.68,751.3,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616224977,0.66341152,753.68,751.31,0.2660443]
["bitfinex-derivatives","BNBF0:USTF0",1733616225176,0.66341152,753.68,751.25,1.34018472]
["bitfinex-derivatives","BNBF0:USTF0",1733616225380,0.66341152,753.68,751.26,0.26604242]
["bitfinex-derivatives","BNBF0:USTF0",1733616225569,0.66341152,753.68,751.27,0.26604242]
["bitfinex-derivatives","BNBF0:USTF0",1733616225770,0.66341152,753.68,751.28,0.26604242]
["bitfinex-derivatives","BNBF0:USTF0",1733616225975,0.66341152,753.68,751.27,1.32378954]
["bitfinex-derivatives","BNBF0:USTF0",1733616226177,0.66341152,753.68,749.48,2.02477373]
["bitfinex-derivatives","BNBF0:USTF0",1733616226178,0.66341152,753.68,751.28,0.2660402]
["bitfinex-derivatives","BNBF0:USTF0",1733616226376,0.66341152,753.68,751.29,0.2660402]
["bitfinex-derivatives","BNBF0:USTF0",1733616226578,0.66341152,753.68,751.3,0.2660402]
["bitfinex-derivatives","BNBF0:USTF0",1733616226876,0.66341152,753.68,751.31,0.2660402]
["bitfinex-derivatives","BNBF0:USTF0",1733616227073,0.66341152,753.68,751.32,0.2660402]
["bitfinex-derivatives","BNBF0:USTF0",1733616227274,0.66341152,753.68,751.33,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616227474,0.66341152,753.68,751.34,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616227774,0.66341152,753.68,751.35,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616227975,0.66341152,753.68,750.25,1.19007109]
["bitfinex-derivatives","BNBF0:USTF0",1733616227976,0.66341152,753.68,751.36,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616228170,0.66341152,753.68,751.37,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616228371,0.66341152,753.68,751.38,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616228580,0.66341152,753.68,751.39,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616228874,0.66341152,753.68,751.4,0.69164679]
["bitfinex-derivatives","BNBF0:USTF0",1733616229078,0.66341152,753.68,751.4,1.33739691]
["bitfinex-derivatives","BNBF0:USTF0",1733616229279,0.66341152,753.68,751.41,0.69137832]
["bitfinex-derivatives","BNBF0:USTF0",1733616229470,0.66341152,753.68,751.04,0.94634255]
["bitfinex-derivatives","BNBF0:USTF0",1733616229670,0.66341152,753.68,750.56,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616229671,0.66341152,753.68,751.18,0.29511515]
["bitfinex-derivatives","BNBF0:USTF0",1733616229977,0.66341152,753.68,751.05,1.3571271]
["bitfinex-derivatives","BNBF0:USTF0",1733616229978,0.66341152,753.68,751.24,0.29511515]
["bitfinex-derivatives","BNBF0:USTF0",1733616230180,0.66341152,753.68,751.25,0.69139247]
["bitfinex-derivatives","BNBF0:USTF0",1733616230478,0.66341152,753.68,751.26,0.98650762]
["bitfinex-derivatives","BNBF0:USTF0",1733616230680,0.66341152,753.68,751.27,0.69139247]
["bitfinex-derivatives","BNBF0:USTF0",1733616230875,0.66341152,753.68,751.28,0.69139247]
["bitfinex-derivatives","BNBF0:USTF0",1733616231179,0.66341152,753.68,751.29,0.69139247]
["bitfinex-derivatives","BNBF0:USTF0",1733616231378,0.66341152,753.68,751.3,0.69139247]
["bitfinex-derivatives","BNBF0:USTF0",1733616231579,0.66341152,753.68,751.31,1.35689672]
["bitfinex-derivatives","BNBF0:USTF0",1733616231780,0.66341152,753.68,751.32,0.69139247]
["bitfinex-derivatives","BNBF0:USTF0",1733616231980,0.66341152,753.68,751.33,0.69139247]
["bitfinex-derivatives","BNBF0:USTF0",1733616232281,0.66341152,753.68,751.34,1.35687014]
["bitfinex-derivatives","BNBF0:USTF0",1733616232482,0.66341152,753.68,751.34,0.66547767]
["bitfinex-derivatives","BNBF0:USTF0",1733616232682,0.66341152,753.68,751.35,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616232886,0.66341152,753.68,751.36,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616233185,0.66341152,753.68,751.34,0.66547767]
["bitfinex-derivatives","BNBF0:USTF0",1733616233186,0.66341152,753.68,751.37,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616233384,0.66341152,753.68,751.38,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616233583,0.66341152,753.68,751.39,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616233787,0.66341152,753.68,751.4,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616233988,0.66341152,753.68,751.41,1.35680144]
["bitfinex-derivatives","BNBF0:USTF0",1733616234186,0.66341152,753.68,751.42,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616234488,0.66341152,753.68,751.43,1.35678373]
["bitfinex-derivatives","BNBF0:USTF0",1733616234689,0.66341152,753.68,751.44,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616234892,0.66341152,753.68,751.45,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616235088,0.66341152,753.68,751.46,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616235284,0.66341152,753.68,751.47,1.35674831]
["bitfinex-derivatives","BNBF0:USTF0",1733616235488,0.66341152,753.68,751.48,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616235794,0.66341152,753.68,751.49,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616236090,0.66341152,753.68,751.5,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616236286,0.66341152,753.68,751.51,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616236485,0.66341152,753.68,751.52,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616236686,0.66341152,753.68,751.53,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616236890,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616236891,0.66341152,753.68,751.54,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616237090,0.66341152,753.68,751.55,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616237293,0.66341152,753.68,751.56,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616237492,0.66341152,753.68,751.57,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616237691,0.66341152,753.68,751.58,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616237892,0.66341152,753.68,751.59,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616238094,0.66341152,753.68,751.6,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616238286,0.66341152,753.68,751.61,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616238592,0.66341152,753.68,751.62,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616238788,0.66341152,753.68,751.63,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616238993,0.66341152,753.68,751.64,0.69138576]
["bitfinex-derivatives","BNBF0:USTF0",1733616239288,0.66341152,753.68,751.62,1.30968449]
["bitfinex-derivatives","BNBF0:USTF0",1733616239289,0.66341152,753.68,751.65,0.2659176]
["bitfinex-derivatives","BNBF0:USTF0",1733616239492,0.66341152,753.68,751.66,0.69139882]
["bitfinex-derivatives","BNBF0:USTF0",1733616239688,0.66341152,753.68,751.67,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616239895,0.66341152,753.68,751.68,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616240090,0.66341152,753.68,751.69,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616240295,0.66341152,753.68,751.7,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616240495,0.66341152,753.68,751.71,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616240697,0.66341152,753.68,751.72,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616240894,0.66341152,753.68,751.73,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616241090,0.66341152,753.68,751.74,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616241295,0.66341152,753.68,751.75,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616241490,0.66341152,753.68,751.51,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616241491,0.66341152,753.68,751.76,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616241695,0.66341152,753.68,751.77,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616241992,0.66341152,753.68,751.78,0.26592425]
["bitfinex-derivatives","BNBF0:USTF0",1733616242299,0.66341152,753.68,751.55,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616242498,0.66341152,753.68,751.57,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616242696,0.66341152,753.68,751.58,0.69139044]
["bitfinex-derivatives","BNBF0:USTF0",1733616242895,0.66341152,753.68,751.59,0.69139044]
["bitfinex-derivatives","BNBF0:USTF0",1733616243091,0.66341152,753.68,751.6,0.69139044]
["bitfinex-derivatives","BNBF0:USTF0",1733616243291,0.66341152,753.68,751.74,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616243497,0.66341152,753.68,751.79,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616244099,0.66341152,753.68,751.8,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616244296,0.66341152,753.68,751.84,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616244496,0.66341152,753.68,751.85,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616245295,0.66341152,753.68,751.9,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616245495,0.66341152,753.68,751.97,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616245693,0.66341152,753.68,751.6,2.02477373]
["bitfinex-derivatives","BNBF0:USTF0",1733616245694,0.66341152,753.68,751.98,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616245997,0.66341152,753.68,751.95,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616246198,0.66341152,753.68,751.96,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616246500,0.66341152,753.68,752.03,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616246896,0.66341152,753.68,752.04,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616247095,0.66341152,753.68,751.82,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616247399,0.66341152,753.68,751.87,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616247594,0.66341152,753.68,751.77,1.35127544]
["bitfinex-derivatives","BNBF0:USTF0",1733616247595,0.66341152,753.68,751.88,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616248098,0.66341152,753.68,751.84,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616248295,0.66341152,753.68,751.88,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616248502,0.66341152,753.68,751.85,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616249301,0.66341152,753.68,751.89,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616249500,0.66341152,753.68,751.9,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616250305,0.66341152,753.68,751.95,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616250504,0.66341152,753.68,751.96,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616251407,0.66341152,753.68,752.01,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616251607,0.66341152,753.68,751.99,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616251801,0.66341152,753.68,751.93,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616252007,0.66341152,753.68,751.92,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616252203,0.66341152,753.68,751.98,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616252604,0.66341152,753.68,751.99,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616252800,0.66341152,753.68,752.0,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616253008,0.66341152,753.68,751.99,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616253206,0.66341152,753.68,752.01,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616253408,0.66341152,753.68,752.02,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616254109,0.66341152,753.68,751.9,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616255309,0.66341152,753.68,751.47,1.85543364]
["bitfinex-derivatives","BNBF0:USTF0",1733616255310,0.66341152,753.68,751.82,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616255507,0.66341152,753.68,751.83,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616256012,0.66341152,753.68,751.82,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616256313,0.66341152,753.68,751.85,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616256513,0.66341152,753.68,751.87,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616257408,0.66341152,753.68,751.86,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616257614,0.66341152,753.68,751.85,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616257810,0.66341152,753.68,751.84,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616258014,0.66341152,753.68,751.83,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616258407,0.66341152,753.68,751.8,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616259215,0.66341152,753.68,751.79,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616259423,0.66341152,753.68,751.74,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616259616,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616259617,0.66341152,753.68,751.72,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616259815,0.66341152,753.68,751.48,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616260115,0.66341152,753.68,751.49,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616260309,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616260310,0.66341152,753.68,751.48,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616260514,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616260714,0.66341152,753.68,751.67,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616260915,0.66341152,753.68,751.71,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616261347,0.66341152,753.68,751.65,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616261536,0.66341152,753.68,751.62,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616262425,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616262426,0.66341152,753.68,751.54,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616262821,0.66341152,753.68,751.52,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616263414,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616265319,0.66341152,753.68,751.6,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616265520,0.66341152,753.68,751.57,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616266116,0.66341152,753.68,751.59,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616266319,0.66341152,753.68,751.55,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616266620,0.66341152,753.68,751.54,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616267043,0.66341152,753.68,751.53,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616267429,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616267620,0.66341152,753.68,751.47,1.65708845]
["bitfinex-derivatives","BNBF0:USTF0",1733616268218,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616268523,0.66341152,753.68,751.48,0.26598329]
["bitfinex-derivatives","BNBF0:USTF0",1733616268817,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616269021,0.66341152,753.68,751.48,0.26597271]
["bitfinex-derivatives","BNBF0:USTF0",1733616269222,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616269424,0.66341152,753.68,751.48,0.26597024]
["bitfinex-derivatives","BNBF0:USTF0",1733616269618,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616269619,0.66341152,753.68,751.49,0.26597024]
["bitfinex-derivatives","BNBF0:USTF0",1733616269820,0.66341152,753.68,751.5,0.26597024]
["bitfinex-derivatives","BNBF0:USTF0",1733616270019,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616270217,0.66341152,753.68,751.48,0.26596423]
["bitfinex-derivatives","BNBF0:USTF0",1733616270421,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616277225,0.66341152,753.68,751.48,0.26597472]
["bitfinex-derivatives","BNBF0:USTF0",1733616277530,0.66341152,753.68,751.49,0.26597472]
["bitfinex-derivatives","BNBF0:USTF0",1733616277727,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616277924,0.66341152,753.68,751.48,0.26597465]
["bitfinex-derivatives","BNBF0:USTF0",1733616278125,0.66341152,753.68,751.49,0.26597465]
["bitfinex-derivatives","BNBF0:USTF0",1733616278327,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616278726,0.66341152,753.68,751.48,0.26597676]
["bitfinex-derivatives","BNBF0:USTF0",1733616278923,0.66341152,753.68,751.49,0.26597676]
["bitfinex-derivatives","BNBF0:USTF0",1733616279130,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616279331,0.66341152,753.68,751.48,0.26597442]
["bitfinex-derivatives","BNBF0:USTF0",1733616279533,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616279534,0.66341152,753.68,751.49,0.26597442]
["bitfinex-derivatives","BNBF0:USTF0",1733616279728,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616279729,0.66341152,753.68,751.5,0.26597442]
["bitfinex-derivatives","BNBF0:USTF0",1733616279927,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616280126,0.66341152,753.68,751.48,0.26597455]
["bitfinex-derivatives","BNBF0:USTF0",1733616280330,0.66341152,753.68,751.49,0.26597455]
["bitfinex-derivatives","BNBF0:USTF0",1733616280532,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616280533,0.66341152,753.68,751.5,0.26597455]
["bitfinex-derivatives","BNBF0:USTF0",1733616280828,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616281032,0.66341152,753.68,751.48,0.26597311]
["bitfinex-derivatives","BNBF0:USTF0",1733616281232,0.66341152,753.68,751.49,0.26597311]
["bitfinex-derivatives","BNBF0:USTF0",1733616281445,0.66341152,753.68,751.5,0.26597311]
["bitfinex-derivatives","BNBF0:USTF0",1733616281635,0.66341152,753.68,751.51,0.26597354]
["bitfinex-derivatives","BNBF0:USTF0",1733616281827,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616281828,0.66341152,753.68,751.52,0.26596668]
["bitfinex-derivatives","BNBF0:USTF0",1733616282027,0.66341152,753.68,751.53,0.26596668]
["bitfinex-derivatives","BNBF0:USTF0",1733616282233,0.66341152,753.68,751.54,0.26596668]
["bitfinex-derivatives","BNBF0:USTF0",1733616282528,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616282734,0.66341152,753.68,751.48,0.69150191]
["bitfinex-derivatives","BNBF0:USTF0",1733616283035,0.66341152,753.68,751.49,0.69150191]
["bitfinex-derivatives","BNBF0:USTF0",1733616283235,0.66341152,753.68,751.5,0.69150191]
["bitfinex-derivatives","BNBF0:USTF0",1733616283436,0.66341152,753.68,751.51,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616283638,0.66341152,753.68,751.52,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616283837,0.66341152,753.68,751.53,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616284038,0.66341152,753.68,751.54,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616284338,0.66341152,753.68,751.55,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616284637,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616284638,0.66341152,753.68,751.56,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616284839,0.66341152,753.68,751.57,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616285038,0.66341152,753.68,751.58,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616285337,0.66341152,753.68,751.59,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616285536,0.66341152,753.68,751.6,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616285738,0.66341152,753.68,751.61,0.26596227]
["bitfinex-derivatives","BNBF0:USTF0",1733616286037,0.66341152,753.68,751.48,0.42553428]
["bitfinex-derivatives","BNBF0:USTF0",1733616286235,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616286236,0.66341152,753.68,751.49,0.69149516]
["bitfinex-derivatives","BNBF0:USTF0",1733616286437,0.66341152,753.68,751.5,0.69149516]
["bitfinex-derivatives","BNBF0:USTF0",1733616286640,0.66341152,753.68,751.51,0.69149516]
["bitfinex-derivatives","BNBF0:USTF0",1733616286836,0.66341152,753.68,751.52,0.69149516]
["bitfinex-derivatives","BNBF0:USTF0",1733616287037,0.66341152,753.68,751.53,0.26596088]
["bitfinex-derivatives","BNBF0:USTF0",1733616287236,0.66341152,753.68,751.54,0.26596088]
["bitfinex-derivatives","BNBF0:USTF0",1733616287435,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616287436,0.66341152,753.68,751.55,0.26596088]
["bitfinex-derivatives","BNBF0:USTF0",1733616287634,0.66341152,753.68,751.56,0.26596088]
["bitfinex-derivatives","BNBF0:USTF0",1733616287838,0.66341152,753.68,751.57,0.26596088]
["bitfinex-derivatives","BNBF0:USTF0",1733616288036,0.66341152,753.68,751.58,0.26596088]
["bitfinex-derivatives","BNBF0:USTF0",1733616288235,0.66341152,753.68,751.48,0.42555728]
["bitfinex-derivatives","BNBF0:USTF0",1733616288434,0.66341152,753.68,751.49,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616288636,0.66341152,753.68,751.5,0.69152209]
["bitfinex-derivatives","BNBF0:USTF0",1733616288935,0.66341152,753.68,751.51,0.69152209]
["bitfinex-derivatives","BNBF0:USTF0",1733616289142,0.66341152,753.68,751.52,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616289340,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616289341,0.66341152,753.68,751.53,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616289538,0.66341152,753.68,751.54,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616289741,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616289742,0.66341152,753.68,751.55,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616289942,0.66341152,753.68,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616289943,0.66341152,753.68,751.56,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616290148,0.66341152,753.68,751.57,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616290446,0.66341152,753.68,751.58,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616290647,0.66341152,753.68,751.59,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616290947,2.02684928,755.25,751.47,0.66536255]
["bitfinex-derivatives","BNBF0:USTF0",1733616290948,2.02684928,755.25,751.6,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616291147,2.02684928,755.25,751.61,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616291341,2.02684928,755.25,751.62,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616291540,2.02684928,755.25,751.63,0.26597657]
["bitfinex-derivatives","BNBF0:USTF0",1733616291743,2.02684928,755.25,751.64,0.26595309]
["bitfinex-derivatives","BNBF0:USTF0",1733616291940,2.02684928,755.42,751.65,0.26595309]
["bitfinex-derivatives","BNBF0:USTF0",1733616292145,2.02684928,755.42,751.66,0.26595309]
["bitfinex-derivatives","BNBF0:USTF0",1733616292346,2.02684928,755.42,751.67,0.26595309]
["bitfinex-derivatives","BNBF0:USTF0",1733616292649,2.02684928,755.45,751.68,0.26595309]
["bitfinex-derivatives","BNBF0:USTF0",1733616292848,2.02684928,755.45,751.69,0.26595309]
["bitfinex-derivatives","BNBF0:USTF0",1733616293147,2.02684928,755.44,751.7,0.26595309]
["bitfinex-derivatives","BNBF0:USTF0",1733616293348,2.02684928,755.44,751.3,1.67693672]
["bitfinex-derivatives","BNBF0:USTF0",1733616293547,4.05369856,756.01,751.35,0.29776847]
["bitfinex-derivatives","BNBF0:USTF0",1733616293548,2.02684928,754.88,751.35,0.29776847]
["bitfinex-derivatives","BNBF0:USTF0",1733616293843,2.02684928,754.88,751.29,2.31495224]
["bitfinex-derivatives","BNBF0:USTF0",1733616293844,2.02684928,754.87,751.38,0.29776847]
["bitfinex-derivatives","BNBF0:USTF0",1733616294043,2.02684928,754.69,751.53,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616294246,2.89549897,754.99,751.54,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616294247,2.02684928,754.7,751.54,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616294442,2.02684928,754.7,751.13,2.02477373]
["bitfinex-derivatives","BNBF0:USTF0",1733616294443,2.02684928,754.7,751.55,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616294649,2.02684928,754.71,751.56,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616294842,2.02684928,754.53,751.59,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616295048,2.02684928,754.54,751.6,1.68314328]
["bitfinex-derivatives","BNBF0:USTF0",1733616295245,2.02684928,754.54,751.61,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616295448,2.02684928,754.55,751.62,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616295644,2.02684928,754.55,751.63,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616295946,2.02684928,754.55,751.64,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616296166,2.02684928,754.55,751.65,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616296378,2.02684928,754.55,751.66,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616296577,2.02684928,754.57,751.67,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616296766,2.02684928,754.57,751.58,1.35712455]
["bitfinex-derivatives","BNBF0:USTF0",1733616296767,2.02684928,754.57,751.68,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616296955,2.02684928,754.57,751.69,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616297157,2.02684928,754.57,751.7,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616297462,2.02684928,754.54,751.71,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616297758,2.02684928,754.56,751.72,0.69141738]
["bitfinex-derivatives","BNBF0:USTF0",1733616297966,2.02684928,754.56,751.55,2.32270732]
["bitfinex-derivatives","BNBF0:USTF0",1733616298148,2.02684928,754.56,751.56,1.68299012]
["bitfinex-derivatives","BNBF0:USTF0",1733616298356,2.02684928,754.56,751.55,2.32270732]
["bitfinex-derivatives","BNBF0:USTF0",1733616298654,2.02684928,754.55,751.56,1.68299183]
["bitfinex-derivatives","BNBF0:USTF0",1733616298852,2.02684928,754.55,751.57,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616299051,2.02684928,754.56,751.58,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616299252,2.02684928,754.56,751.59,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616299554,2.02684928,754.57,751.6,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616299747,2.02684928,754.57,751.61,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616299953,2.02684928,754.54,751.62,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616300154,2.02684928,754.54,751.63,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616300354,2.02684928,754.54,751.64,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616300550,2.02684928,754.54,751.65,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616300756,2.02684928,754.54,751.56,2.35314419]
["bitfinex-derivatives","BNBF0:USTF0",1733616300757,2.02684928,754.54,751.66,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616300954,2.02684928,754.51,751.67,0.69126593]
["bitfinex-derivatives","BNBF0:USTF0",1733616301256,2.02684928,754.51,751.68,0.26587151]
["bitfinex-derivatives","BNBF0:USTF0",1733616301458,4.05369856,755.06,751.25,0.29702816]
["bitfinex-derivatives","BNBF0:USTF0",1733616301758,4.05369856,755.06,750.96,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616301759,2.02684928,755.91,751.31,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616301952,2.02684928,756.0,751.32,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616302161,2.02684928,756.0,751.33,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616302458,2.89549897,756.48,751.34,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616302459,2.02684928,755.57,751.34,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616302652,2.02684928,755.72,751.35,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616302858,2.02684928,755.72,751.36,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616303058,2.02684928,755.91,751.37,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616303259,2.02684928,755.91,751.38,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616303458,2.02684928,755.67,751.39,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616303657,2.89549897,756.39,751.39,0.69141038]
["bitfinex-derivatives","BNBF0:USTF0",1733616303658,2.02684928,755.69,751.4,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616303859,2.02684928,755.69,751.01,1.34916645]
["bitfinex-derivatives","BNBF0:USTF0",1733616303860,2.02684928,755.69,751.41,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616304061,2.02684928,755.34,751.42,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616304255,2.02684928,755.24,751.43,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616304460,3.16190487,756.15,751.44,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616304461,2.02684928,755.25,751.44,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616304657,2.02684928,755.01,751.45,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616304857,3.16190487,756.15,751.45,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616304858,2.02684928,754.89,751.46,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616305055,2.89549897,755.78,751.47,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616305056,2.02684928,755.37,751.47,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616305262,2.02684928,755.37,751.45,1.31978762]
["bitfinex-derivatives","BNBF0:USTF0",1733616305263,2.02684928,755.67,751.48,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616305460,2.02684928,755.67,751.49,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616305653,2.02684928,755.69,751.5,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616305955,2.02684928,755.69,751.45,1.31978762]
["bitfinex-derivatives","BNBF0:USTF0",1733616305956,2.02684928,755.73,751.51,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616306161,2.02684928,755.77,751.52,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616306361,2.02684928,755.78,751.53,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616306555,2.02684928,755.78,751.54,0.69145779]
["bitfinex-derivatives","BNBF0:USTF0",1733616306777,2.02684928,755.6,751.15,0.95255207]
["bitfinex-derivatives","BNBF0:USTF0",1733616306956,2.02684928,755.6,751.23,0.29720483]
["bitfinex-derivatives","BNBF0:USTF0",1733616307253,3.16190487,756.58,751.23,0.29720483]
["bitfinex-derivatives","BNBF0:USTF0",1733616307254,2.02684928,755.33,751.24,0.6914412]
["bitfinex-derivatives","BNBF0:USTF0",1733616307454,2.02684928,755.33,751.25,0.6914412]
["bitfinex-derivatives","BNBF0:USTF0",1733616307658,2.02684928,755.33,751.26,0.6914412]
["bitfinex-derivatives","BNBF0:USTF0",1733616307889,2.02684928,755.34,751.22,0.29720483]
["bitfinex-derivatives","BNBF0:USTF0",1733616308057,2.02684928,755.34,751.23,0.29719189]
["bitfinex-derivatives","BNBF0:USTF0",1733616308262,2.89549897,755.75,751.24,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616308263,2.02684928,755.28,751.24,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616308465,2.02684928,755.27,751.25,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616308656,2.02684928,755.27,751.26,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616308861,2.02684928,755.17,751.27,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616309163,2.02684928,755.17,751.28,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616309363,2.89549897,755.55,751.29,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616309364,2.02684928,755.04,751.29,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616309560,2.02684928,754.95,751.3,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616309768,4.05369856,754.78,751.31,1.68315539]
["bitfinex-derivatives","BNBF0:USTF0",1733616310092,4.05369856,754.78,751.32,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616310364,4.05369856,754.78,751.31,1.30744198]
["bitfinex-derivatives","BNBF0:USTF0",1733616310365,4.05369856,754.78,751.33,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616310565,2.02684928,755.02,751.34,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616310865,2.02684928,755.02,751.07,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616310866,2.02684928,754.91,751.35,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616311065,2.02684928,754.91,751.36,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616311267,2.02684928,754.95,751.37,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616311463,2.02684928,754.87,751.38,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616311657,2.02684928,754.93,751.39,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616311862,2.02684928,754.93,751.4,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616312059,2.02684928,754.91,751.41,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616312262,2.02684928,754.91,751.42,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616312559,2.02684928,755.06,751.43,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616312762,2.02684928,755.06,751.44,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616312959,2.02684928,755.06,751.11,1.78244174]
["bitfinex-derivatives","BNBF0:USTF0",1733616312960,2.02684928,755.06,751.45,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616313162,2.02684928,755.06,751.46,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616313363,2.02684928,755.06,751.45,1.307671]
["bitfinex-derivatives","BNBF0:USTF0",1733616313364,2.02684928,754.32,751.47,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616313668,2.02684928,754.32,751.48,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616313862,2.02684928,754.32,751.49,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616314060,2.02684928,754.31,751.5,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616314265,2.02684928,754.31,751.51,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616314467,3.16266102,754.82,751.39,1.3048791]
["bitfinex-derivatives","BNBF0:USTF0",1733616314666,3.16266102,754.82,750.83,0.79080119]
["bitfinex-derivatives","BNBF0:USTF0",1733616314667,3.16266102,754.82,751.4,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616314863,3.16266102,754.82,751.41,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616315064,2.02684928,755.53,751.42,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616315272,2.02684928,755.53,751.04,0.29719189]
["bitfinex-derivatives","BNBF0:USTF0",1733616315273,2.02684928,755.53,751.43,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616315465,2.02684928,755.51,751.44,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616315670,2.02684928,755.35,751.45,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616315967,2.02684928,755.35,751.46,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616316166,2.02684928,755.36,751.47,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616316371,2.02684928,755.37,751.48,0.26598367]
["bitfinex-derivatives","BNBF0:USTF0",1733616316673,0.6620938,755.18,751.49,0.26598323]
["bitfinex-derivatives","BNBF0:USTF0",1733616316970,0.6620938,755.18,751.5,0.26598323]
["bitfinex-derivatives","BNBF0:USTF0",1733616317169,0.6620938,755.18,751.51,0.26598678]
["bitfinex-derivatives","BNBF0:USTF0",1733616317367,0.6620938,755.18,751.07,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616317368,0.6620938,755.18,751.08,0.42557888]
["bitfinex-derivatives","BNBF0:USTF0",1733616317572,0.6620938,755.18,751.1,0.66569032]
["bitfinex-derivatives","BNBF0:USTF0",1733616317767,0.6620938,755.18,751.11,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616317970,0.6620938,755.18,751.12,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616318272,2.02684928,755.16,751.13,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616318474,0.6620938,755.18,751.14,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616318475,2.02684928,755.02,751.14,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616318666,2.02684928,755.03,751.15,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616318872,0.6620938,755.18,751.16,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616318873,2.02684928,755.04,751.16,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616319066,2.02684928,755.04,751.17,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616319270,2.02684928,755.04,751.18,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616319472,2.02684928,755.04,751.11,0.95280045]
["bitfinex-derivatives","BNBF0:USTF0",1733616319473,2.02684928,754.95,751.23,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616319674,2.02684928,754.96,751.24,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616319968,0.6620938,755.18,751.27,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616320165,0.6620938,755.18,751.3,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616320366,0.6620938,755.18,751.31,0.98955924]
["bitfinex-derivatives","BNBF0:USTF0",1733616320573,0.6620938,755.18,751.32,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616320774,0.6620938,755.18,751.28,0.95224677]
["bitfinex-derivatives","BNBF0:USTF0",1733616320775,0.6620938,755.18,751.35,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616321067,0.6620938,755.18,751.44,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616321271,0.6620938,755.18,751.28,0.95224677]
["bitfinex-derivatives","BNBF0:USTF0",1733616321272,0.6620938,755.18,751.47,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616321473,0.6620938,755.18,751.53,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616321672,0.6620938,755.18,751.48,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616321673,0.6620938,755.18,751.62,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616321872,0.6620938,755.18,751.66,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616322068,0.6620938,755.18,751.67,0.98955924]
["bitfinex-derivatives","BNBF0:USTF0",1733616322269,0.6620938,755.18,751.68,0.98955924]
["bitfinex-derivatives","BNBF0:USTF0",1733616322476,0.6620938,755.18,751.69,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616322672,0.6620938,755.18,751.7,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616322871,0.6620938,755.18,751.47,1.3004419]
["bitfinex-derivatives","BNBF0:USTF0",1733616322872,0.6620938,755.18,751.71,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616323074,0.6620938,755.18,751.72,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616323270,0.6620938,755.18,751.73,0.69156633]
["bitfinex-derivatives","BNBF0:USTF0",1733616323475,0.6620938,755.18,751.74,0.26598745]
["bitfinex-derivatives","BNBF0:USTF0",1733616323771,0.6620938,755.18,751.75,0.26598745]
["bitfinex-derivatives","BNBF0:USTF0",1733616323976,0.6620938,755.18,751.72,1.35163989]
["bitfinex-derivatives","BNBF0:USTF0",1733616324176,0.6620938,755.18,751.16,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616324376,0.6620938,755.18,751.17,0.98939892]
["bitfinex-derivatives","BNBF0:USTF0",1733616324572,0.6620938,755.18,751.18,0.69140601]
["bitfinex-derivatives","BNBF0:USTF0",1733616324776,0.6620938,755.18,751.19,0.69140601]
["bitfinex-derivatives","BNBF0:USTF0",1733616325081,0.6620938,755.18,751.2,0.69140601]
["bitfinex-derivatives","BNBF0:USTF0",1733616325272,0.6620938,755.18,751.21,0.98939892]
["bitfinex-derivatives","BNBF0:USTF0",1733616325480,0.6620938,755.18,751.22,0.69140601]
["bitfinex-derivatives","BNBF0:USTF0",1733616325678,0.6620938,755.18,751.23,0.69140601]
["bitfinex-derivatives","BNBF0:USTF0",1733616325975,0.6620938,755.18,751.18,0.29799291]
["bitfinex-derivatives","BNBF0:USTF0",1733616325976,0.6620938,755.18,751.24,0.69140601]
["bitfinex-derivatives","BNBF0:USTF0",1733616326177,0.6620938,755.18,751.16,1.34074385]
["bitfinex-derivatives","BNBF0:USTF0",1733616326378,0.6620938,755.18,751.25,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616326672,0.6620938,755.18,751.26,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616326872,0.6620938,755.18,751.27,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616327073,0.6620938,755.18,751.28,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616327376,0.6620938,755.18,751.29,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616327677,0.6620938,755.18,751.3,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616327874,0.6620938,755.18,751.31,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616328074,0.6620938,755.18,751.32,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616328271,0.6620938,755.18,751.33,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616328473,0.6620938,755.18,751.34,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616328773,0.6620938,755.18,751.35,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616329077,0.6620938,755.18,751.36,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616329278,0.6620938,755.18,751.37,0.69144247]
["bitfinex-derivatives","BNBF0:USTF0",1733616329480,0.6620938,755.18,750.97,1.30266196]
["bitfinex-derivatives","BNBF0:USTF0",1733616329672,0.6620938,755.18,751.38,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616329874,0.6620938,755.18,751.39,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616330075,0.6620938,755.18,751.38,1.33257612]
["bitfinex-derivatives","BNBF0:USTF0",1733616330076,0.6620938,755.18,751.4,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616330272,0.6620938,755.18,751.41,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616330578,0.6620938,755.18,751.42,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616330775,0.6620938,755.18,751.43,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616330971,0.6620938,755.18,751.44,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616331276,0.6620938,755.18,751.45,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616331476,0.6620938,755.18,751.46,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616331679,0.6620938,755.18,751.47,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616331875,0.6620938,755.18,751.48,0.69150958]
["bitfinex-derivatives","BNBF0:USTF0",1733616332076,0.6620938,755.18,751.49,0.26596522]
["bitfinex-derivatives","BNBF0:USTF0",1733616332278,0.6620938,755.18,751.5,0.26596522]
["bitfinex-derivatives","BNBF0:USTF0",1733616332473,0.6620938,755.18,751.51,0.26596522]
["bitfinex-derivatives","BNBF0:USTF0",1733616332673,0.6620938,755.18,751.49,1.33800934]
["bitfinex-derivatives","BNBF0:USTF0",1733616332878,0.6620938,755.18,751.5,0.26596158]
["bitfinex-derivatives","BNBF0:USTF0",1733616333071,0.6620938,755.18,751.51,0.26596158]
["bitfinex-derivatives","BNBF0:USTF0",1733616333276,0.6620938,755.18,751.52,0.26596158]
["bitfinex-derivatives","BNBF0:USTF0",1733616333473,0.6620938,755.18,751.53,0.26596158]
["bitfinex-derivatives","BNBF0:USTF0",1733616333679,2.02684928,755.01,751.14,0.29810299]
["bitfinex-derivatives","BNBF0:USTF0",1733616333973,2.02684928,755.04,751.15,0.98966375]
["bitfinex-derivatives","BNBF0:USTF0",1733616334173,2.02684928,755.04,751.16,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616334372,2.02684928,755.03,751.17,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616334574,2.02684928,755.03,751.18,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616334779,2.02684928,755.03,751.16,0.29810299]
["bitfinex-derivatives","BNBF0:USTF0",1733616334780,2.02684928,755.03,751.19,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616335076,2.02684928,755.03,751.2,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616335272,2.02684928,755.03,751.21,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616335481,2.02684928,755.03,751.22,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616335674,0.6620938,755.18,751.23,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616335675,2.02684928,755.0,751.23,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616335879,2.02684928,755.0,751.24,0.69156076]
["bitfinex-derivatives","BNBF0:USTF0",1733616336081,2.02684928,754.98,751.25,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616336279,2.02684928,754.99,751.26,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616336472,2.02684928,754.99,751.27,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616336678,2.02684928,754.99,751.1,0.96395463]
["bitfinex-derivatives","BNBF0:USTF0",1733616336679,2.02684928,755.0,751.28,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616336878,2.02684928,755.0,751.29,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616337072,2.02684928,754.99,751.3,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616337280,2.02684928,754.99,751.31,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616337476,2.02684928,755.0,751.32,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616337675,2.02684928,755.0,751.33,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616337874,2.02684928,755.0,751.34,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616338077,2.02684928,755.0,751.35,0.69158958]
["bitfinex-derivatives","BNBF0:USTF0",1733616338280,2.02684928,755.13,751.36,0.26599599]
["bitfinex-derivatives","BNBF0:USTF0",1733616338477,2.02684928,755.13,751.37,0.26599599]
["bitfinex-derivatives","BNBF0:USTF0",1733616338676,2.02684928,755.17,751.38,0.26599599]
["bitfinex-derivatives","BNBF0:USTF0",1733616338877,2.02684928,755.17,751.39,0.26599599]
["bitfinex-derivatives","BNBF0:USTF0",1733616339078,2.02684928,755.17,751.36,1.32012899]
["bitfinex-derivatives","BNBF0:USTF0",1733616339079,2.02684928,755.16,751.36,1.32012899]
["bitfinex-derivatives","BNBF0:USTF0",1733616339277,2.02684928,755.16,751.37,0.26603685]
["bitfinex-derivatives","BNBF0:USTF0",1733616339476,2.02684928,755.17,751.37,1.35417281]
["bitfinex-derivatives","BNBF0:USTF0",1733616339679,2.02684928,755.17,751.1,0.66569032]
["bitfinex-derivatives","BNBF0:USTF0",1733616339875,2.02684928,755.17,751.11,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616340082,2.02684928,755.17,751.12,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616340385,2.02684928,755.17,751.13,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616340583,2.02684928,755.17,751.14,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616340777,2.02684928,755.17,751.1,0.66569032]
["bitfinex-derivatives","BNBF0:USTF0",1733616340778,2.68894308,755.18,751.15,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616340981,0.6620938,755.18,751.16,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616341183,0.6620938,755.18,751.17,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616341382,0.6620938,755.18,751.1,0.66569032]
["bitfinex-derivatives","BNBF0:USTF0",1733616341383,0.6620938,755.18,751.18,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616341584,0.6620938,755.18,751.19,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616341884,0.6620938,755.18,751.2,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616342087,0.6620938,755.18,751.1,0.66569032]
["bitfinex-derivatives","BNBF0:USTF0",1733616342088,0.6620938,755.18,751.21,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616342280,0.6620938,755.18,751.22,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616342483,0.6620938,755.18,751.23,0.69170027]
["bitfinex-derivatives","BNBF0:USTF0",1733616342686,0.6620938,755.18,751.24,0.69160123]
["bitfinex-derivatives","BNBF0:USTF0",1733616342884,0.6620938,755.18,751.25,0.42560076]
["bitfinex-derivatives","BNBF0:USTF0",1733616343085,0.6620938,755.18,751.26,0.69160123]
["bitfinex-derivatives","BNBF0:USTF0",1733616343284,0.6620938,755.18,751.27,0.69160123]
["bitfinex-derivatives","BNBF0:USTF0",1733616343488,0.6620938,755.18,751.28,0.69160123]
["bitfinex-derivatives","BNBF0:USTF0",1733616343685,0.6620938,755.18,751.29,1.35712319]
["bitfinex-derivatives","BNBF0:USTF0",1733616343886,0.6620938,755.18,751.3,0.69160123]
["bitfinex-derivatives","BNBF0:USTF0",1733616344088,0.6620938,755.18,751.31,0.69160123]
["bitfinex-derivatives","BNBF0:USTF0",1733616344287,0.6620938,755.18,751.32,0.69160123]
["bitfinex-derivatives","BNBF0:USTF0",1733616344587,0.6620938,755.18,751.33,0.26600047]
["bitfinex-derivatives","BNBF0:USTF0",1733616344788,0.6620938,755.18,751.34,0.26600047]
["bitfinex-derivatives","BNBF0:USTF0",1733616344988,0.6620938,755.18,751.35,0.26600047]
["bitfinex-derivatives","BNBF0:USTF0",1733616345191,0.6620938,755.18,751.36,0.93146043]
["bitfinex-derivatives","BNBF0:USTF0",1733616345484,0.6620938,755.18,751.37,0.26600047]
["bitfinex-derivatives","BNBF0:USTF0",1733616345686,0.6620938,755.18,751.38,0.26600047]
["bitfinex-derivatives","BNBF0:USTF0",1733616345884,0.6620938,755.18,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616346288,2.02684928,754.54,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616346483,0.6620938,755.18,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616346484,0.66278715,754.39,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616346988,2.02684928,754.35,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616347582,0.66278715,754.39,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616347583,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616354103,0.66294533,754.21,751.4,0.26599735]
["bitfinex-derivatives","BNBF0:USTF0",1733616354298,0.66294533,754.21,751.41,0.69155329]
["bitfinex-derivatives","BNBF0:USTF0",1733616354601,0.66294533,754.21,751.42,0.69155329]
["bitfinex-derivatives","BNBF0:USTF0",1733616354798,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616354799,0.66294533,754.21,751.43,0.69155329]
["bitfinex-derivatives","BNBF0:USTF0",1733616354997,0.66294533,754.21,751.44,0.26599735]
["bitfinex-derivatives","BNBF0:USTF0",1733616355200,0.66294533,754.21,751.45,0.26599735]
["bitfinex-derivatives","BNBF0:USTF0",1733616355396,0.66294533,754.21,751.46,0.69155329]
["bitfinex-derivatives","BNBF0:USTF0",1733616355598,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616355897,0.66294533,754.21,751.4,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616356101,0.66294533,754.21,751.41,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616356302,0.66294533,754.21,751.42,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616356502,0.66294533,754.21,751.43,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616356699,0.66294533,754.21,751.44,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616356901,0.66294533,754.21,751.45,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616357102,0.66294533,754.21,751.46,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616357299,0.66294533,754.21,751.47,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616357498,0.66294533,754.21,751.48,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616357703,0.66294533,754.21,751.49,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616357897,0.66294533,754.21,751.5,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616358098,0.66294533,754.21,751.51,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616358301,0.66294533,754.21,751.52,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616358500,0.66294533,754.21,751.53,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616358699,0.66294533,754.21,751.43,0.29730157]
["bitfinex-derivatives","BNBF0:USTF0",1733616358700,0.66294533,754.21,751.54,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616359000,0.66294533,754.21,751.55,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616359205,0.66294533,754.21,751.54,1.33479175]
["bitfinex-derivatives","BNBF0:USTF0",1733616359206,0.66294533,754.21,751.56,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616359405,0.66294533,754.21,751.57,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616359700,0.66294533,754.21,751.58,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616359903,0.66294533,754.21,751.59,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616360100,0.66294533,754.21,751.6,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616360297,0.66294533,754.21,751.61,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616360500,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616360501,0.66294533,754.21,751.62,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616360699,0.66294533,754.21,751.63,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616360906,0.66294533,754.21,751.62,1.34196948]
["bitfinex-derivatives","BNBF0:USTF0",1733616360907,0.66294533,754.21,751.64,0.69138064]
["bitfinex-derivatives","BNBF0:USTF0",1733616361099,0.66294533,754.21,751.65,0.26591563]
["bitfinex-derivatives","BNBF0:USTF0",1733616361301,0.66294533,754.21,751.65,1.30693052]
["bitfinex-derivatives","BNBF0:USTF0",1733616361506,0.66294533,754.21,751.66,0.26589212]
["bitfinex-derivatives","BNBF0:USTF0",1733616361703,0.66294533,754.21,751.67,0.26589212]
["bitfinex-derivatives","BNBF0:USTF0",1733616362007,0.66294533,754.21,751.68,0.26589212]
["bitfinex-derivatives","BNBF0:USTF0",1733616362203,0.66294533,754.21,751.69,0.26589212]
["bitfinex-derivatives","BNBF0:USTF0",1733616362404,0.66294533,754.21,751.7,0.26589212]
["bitfinex-derivatives","BNBF0:USTF0",1733616362706,0.66294533,754.21,751.69,1.3484035]
["bitfinex-derivatives","BNBF0:USTF0",1733616362707,0.66294533,754.21,751.71,0.26589212]
["bitfinex-derivatives","BNBF0:USTF0",1733616362905,0.66294533,754.21,751.69,1.32434385]
["bitfinex-derivatives","BNBF0:USTF0",1733616363101,0.66294533,754.21,751.7,0.26589082]
["bitfinex-derivatives","BNBF0:USTF0",1733616363303,0.66294533,754.21,751.7,1.35531566]
["bitfinex-derivatives","BNBF0:USTF0",1733616363505,0.66294533,754.21,751.71,0.26588992]
["bitfinex-derivatives","BNBF0:USTF0",1733616363708,0.66294533,754.21,751.71,1.31384268]
["bitfinex-derivatives","BNBF0:USTF0",1733616363909,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616364104,0.66294533,754.21,751.4,0.69132037]
["bitfinex-derivatives","BNBF0:USTF0",1733616364410,0.66294533,754.21,751.41,0.69132037]
["bitfinex-derivatives","BNBF0:USTF0",1733616364706,0.66294533,754.21,751.42,0.69130664]
["bitfinex-derivatives","BNBF0:USTF0",1733616364904,0.66294533,754.21,751.43,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616365207,0.66294533,754.21,751.44,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616365510,0.66294533,754.21,751.45,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616365710,0.66294533,754.21,751.46,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616365907,0.66294533,754.21,751.47,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616366105,0.66294533,754.21,751.48,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616366303,0.66294533,754.21,751.49,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616366509,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616366510,0.66294533,754.21,751.5,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616366709,0.66294533,754.21,751.51,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616367009,0.66294533,754.21,751.52,0.691314]
["bitfinex-derivatives","BNBF0:USTF0",1733616367306,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616367307,0.66294533,754.21,751.53,0.6912472]
["bitfinex-derivatives","BNBF0:USTF0",1733616367510,0.66294533,754.21,751.54,0.26586431]
["bitfinex-derivatives","BNBF0:USTF0",1733616367706,0.66294533,754.21,751.55,0.69124622]
["bitfinex-derivatives","BNBF0:USTF0",1733616367909,0.66294533,754.21,751.56,0.69124622]
["bitfinex-derivatives","BNBF0:USTF0",1733616368125,0.66294533,754.21,751.57,0.69116757]
["bitfinex-derivatives","BNBF0:USTF0",1733616368511,0.66294533,754.21,751.58,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616368713,0.66294533,754.21,751.59,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616368912,0.66294533,754.21,751.6,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616369112,0.66294533,754.21,751.61,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616369308,0.66294533,754.21,751.62,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616369505,0.66294533,754.21,751.29,0.66552196]
["bitfinex-derivatives","BNBF0:USTF0",1733616369506,0.66294533,754.21,751.63,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616369707,0.66294533,754.21,751.64,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616369911,0.66294533,754.21,751.65,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616370212,0.66294533,754.21,751.66,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616370408,0.66294533,754.21,751.67,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616370712,0.66294533,754.21,751.68,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616370915,0.66294533,754.21,751.69,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616371208,0.66294533,754.21,751.54,0.29735421]
["bitfinex-derivatives","BNBF0:USTF0",1733616371209,0.66294533,754.21,751.7,0.69117358]
["bitfinex-derivatives","BNBF0:USTF0",1733616371411,0.66294533,754.21,751.55,0.29735421]
["bitfinex-derivatives","BNBF0:USTF0",1733616371412,0.66294533,754.21,751.71,0.69111663]
["bitfinex-derivatives","BNBF0:USTF0",1733616371607,0.66294533,754.21,751.72,0.69111663]
["bitfinex-derivatives","BNBF0:USTF0",1733616371810,0.66294533,754.21,751.54,1.29686967]
["bitfinex-derivatives","BNBF0:USTF0",1733616371811,0.66294533,754.21,751.73,0.69111663]
["bitfinex-derivatives","BNBF0:USTF0",1733616372107,0.66294533,754.21,751.74,0.69111663]
["bitfinex-derivatives","BNBF0:USTF0",1733616372312,0.66294533,754.21,751.75,0.69111663]
["bitfinex-derivatives","BNBF0:USTF0",1733616372518,0.66294533,754.21,751.76,0.26581409]
["bitfinex-derivatives","BNBF0:USTF0",1733616372706,0.66294533,754.21,751.48,0.29706694]
["bitfinex-derivatives","BNBF0:USTF0",1733616372707,0.66294533,754.21,751.75,1.36159354]
["bitfinex-derivatives","BNBF0:USTF0",1733616372907,0.66294533,754.21,751.76,0.26587287]
["bitfinex-derivatives","BNBF0:USTF0",1733616373108,0.66294533,754.21,751.77,0.26587287]
["bitfinex-derivatives","BNBF0:USTF0",1733616373412,0.66294533,754.21,751.77,1.33381677]
["bitfinex-derivatives","BNBF0:USTF0",1733616373608,0.66294533,754.21,751.48,0.29706694]
["bitfinex-derivatives","BNBF0:USTF0",1733616373810,0.66294533,754.21,751.49,0.69127896]
["bitfinex-derivatives","BNBF0:USTF0",1733616374014,0.66294533,754.21,751.5,0.69127896]
["bitfinex-derivatives","BNBF0:USTF0",1733616374206,0.66294533,754.21,751.51,0.69127896]
["bitfinex-derivatives","BNBF0:USTF0",1733616374407,0.66294533,754.21,751.52,0.69127896]
["bitfinex-derivatives","BNBF0:USTF0",1733616374617,0.66294533,754.21,751.47,0.29711531]
["bitfinex-derivatives","BNBF0:USTF0",1733616374811,0.66294533,754.21,751.48,0.98839778]
["bitfinex-derivatives","BNBF0:USTF0",1733616375010,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616375309,0.66294533,754.21,751.4,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616375515,0.66294533,754.21,751.41,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616375711,0.66294533,754.21,751.42,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616375914,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616375915,0.66294533,754.21,751.43,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616376214,0.66294533,754.21,751.44,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616376515,0.66294533,754.21,751.45,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616376715,0.66294533,754.21,751.46,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616376909,0.66294533,754.21,751.47,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616377113,0.66294533,754.21,751.48,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616377309,0.66294533,754.21,751.49,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616377516,0.66294533,754.21,751.5,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616377817,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616377818,0.66294533,754.21,751.51,0.69132077]
["bitfinex-derivatives","BNBF0:USTF0",1733616378012,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616378217,0.66294533,754.21,751.4,0.6913712]
["bitfinex-derivatives","BNBF0:USTF0",1733616378412,0.66294533,754.21,751.41,0.6913712]
["bitfinex-derivatives","BNBF0:USTF0",1733616378612,0.66294533,754.21,751.42,0.6913712]
["bitfinex-derivatives","BNBF0:USTF0",1733616378816,0.66294533,754.21,751.43,0.6913712]
["bitfinex-derivatives","BNBF0:USTF0",1733616379013,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616379014,0.66294533,754.21,751.44,0.6913712]
["bitfinex-derivatives","BNBF0:USTF0",1733616379218,0.66294533,754.21,751.45,0.69144442]
["bitfinex-derivatives","BNBF0:USTF0",1733616379513,0.66294533,754.21,751.46,0.265912]
["bitfinex-derivatives","BNBF0:USTF0",1733616379818,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616379819,0.66294533,754.21,751.47,0.265912]
["bitfinex-derivatives","BNBF0:USTF0",1733616380017,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616380018,0.66294533,754.21,751.48,0.265912]
["bitfinex-derivatives","BNBF0:USTF0",1733616380214,0.66294533,754.21,751.49,0.265912]
["bitfinex-derivatives","BNBF0:USTF0",1733616380420,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616380616,0.66294533,754.21,751.4,0.69154041]
["bitfinex-derivatives","BNBF0:USTF0",1733616380822,0.66294533,754.21,751.41,0.26597827]
["bitfinex-derivatives","BNBF0:USTF0",1733616381023,0.66294533,754.21,751.42,0.26597827]
["bitfinex-derivatives","BNBF0:USTF0",1733616381254,0.66294533,754.21,751.43,0.26597889]
["bitfinex-derivatives","BNBF0:USTF0",1733616381548,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616381549,0.66294533,754.21,751.44,0.26597889]
["bitfinex-derivatives","BNBF0:USTF0",1733616381848,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616381849,0.66294533,754.21,751.45,0.26597889]
["bitfinex-derivatives","BNBF0:USTF0",1733616382037,0.66294533,754.21,751.46,0.26597889]
["bitfinex-derivatives","BNBF0:USTF0",1733616382242,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616382551,0.66294533,754.21,751.4,0.26599383]
["bitfinex-derivatives","BNBF0:USTF0",1733616382845,0.66294533,754.21,751.41,0.26599383]
["bitfinex-derivatives","BNBF0:USTF0",1733616383040,0.66294533,754.21,751.42,0.26599383]
["bitfinex-derivatives","BNBF0:USTF0",1733616383342,0.66294533,754.21,751.43,0.26599383]
["bitfinex-derivatives","BNBF0:USTF0",1733616383546,0.66294533,754.21,751.44,0.26599383]
["bitfinex-derivatives","BNBF0:USTF0",1733616383745,0.66294533,754.21,751.45,0.26599383]
["bitfinex-derivatives","BNBF0:USTF0",1733616384033,0.66294533,754.21,751.46,0.26599383]
["bitfinex-derivatives","BNBF0:USTF0",1733616384243,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616384450,0.66294533,754.21,751.4,0.26599905]
["bitfinex-derivatives","BNBF0:USTF0",1733616384638,0.66294533,754.21,751.41,0.26599905]
["bitfinex-derivatives","BNBF0:USTF0",1733616384841,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616387922,0.66294533,754.21,751.4,0.26600021]
["bitfinex-derivatives","BNBF0:USTF0",1733616388122,0.66294533,754.21,751.41,0.26600021]
["bitfinex-derivatives","BNBF0:USTF0",1733616388317,0.66294533,754.21,751.42,0.26600021]
["bitfinex-derivatives","BNBF0:USTF0",1733616388520,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616388720,0.66294533,754.21,751.4,0.2660002]
["bitfinex-derivatives","BNBF0:USTF0",1733616388917,0.66294533,754.21,751.41,0.2660002]
["bitfinex-derivatives","BNBF0:USTF0",1733616389122,0.66294533,754.21,751.42,0.2660002]
["bitfinex-derivatives","BNBF0:USTF0",1733616389319,0.66294533,754.21,751.43,0.26599458]
["bitfinex-derivatives","BNBF0:USTF0",1733616389521,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616389718,0.66294533,754.21,751.4,0.26599236]
["bitfinex-derivatives","BNBF0:USTF0",1733616389918,0.66294533,754.21,751.41,0.26599236]
["bitfinex-derivatives","BNBF0:USTF0",1733616390122,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616390123,0.66294533,754.21,751.42,0.26599236]
["bitfinex-derivatives","BNBF0:USTF0",1733616390318,0.66294533,754.21,751.43,0.26599236]
["bitfinex-derivatives","BNBF0:USTF0",1733616390518,0.66294533,754.21,751.44,0.26599236]
["bitfinex-derivatives","BNBF0:USTF0",1733616390722,0.66294533,754.21,751.45,0.26599236]
["bitfinex-derivatives","BNBF0:USTF0",1733616390918,0.66294533,754.21,751.46,0.26599236]
["bitfinex-derivatives","BNBF0:USTF0",1733616391122,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616391321,0.66294533,754.21,751.4,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616391525,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616391526,0.66294533,754.21,751.41,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616391718,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616391719,0.66294533,754.21,751.42,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616391923,0.66294533,754.21,751.43,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616392120,0.66294533,754.21,751.44,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616392426,0.66294533,754.21,751.45,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616392627,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616392628,0.66294533,754.21,751.46,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616392923,0.66294533,754.21,751.47,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616393228,0.66294533,754.21,751.48,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616393527,0.66294533,754.21,751.49,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616393728,0.66294533,754.21,751.5,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616393925,0.66294533,754.21,751.51,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616394226,0.66294533,754.21,751.52,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616394421,0.66294533,754.21,751.53,0.69148191]
["bitfinex-derivatives","BNBF0:USTF0",1733616394627,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616394628,0.66294533,754.21,751.54,0.26595458]
["bitfinex-derivatives","BNBF0:USTF0",1733616394930,0.66294533,754.21,751.55,0.26593309]
["bitfinex-derivatives","BNBF0:USTF0",1733616395126,0.66294533,754.21,751.56,0.26593309]
["bitfinex-derivatives","BNBF0:USTF0",1733616395325,0.66294533,754.21,751.57,0.26593309]
["bitfinex-derivatives","BNBF0:USTF0",1733616395522,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616395722,0.66294533,754.21,751.4,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616395924,0.66294533,754.21,751.41,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616396148,0.66294533,754.21,751.42,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616396472,0.66294533,754.21,751.43,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616396762,0.66294533,754.21,751.44,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616396962,0.66294533,754.21,751.45,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616397165,0.66294533,754.21,751.46,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616397366,0.66294533,754.21,751.47,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616397558,0.66294533,754.21,751.48,0.69145717]
["bitfinex-derivatives","BNBF0:USTF0",1733616397764,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616397964,0.66294533,754.21,751.49,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616398271,0.66294533,754.21,751.5,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616398468,0.66294533,754.21,751.51,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616398672,0.66294533,754.21,751.52,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616398872,0.66294533,754.21,751.53,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616399072,0.66294533,754.21,751.54,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616399271,0.66294533,754.21,751.55,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616399472,0.66294533,754.21,751.56,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616399665,0.66294533,754.21,751.57,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616399867,0.66294533,754.21,751.58,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616400068,0.66294533,754.21,751.59,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616400267,0.66294533,754.21,751.6,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616400565,0.66294533,754.21,751.61,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616400760,0.66294533,754.21,751.62,0.69131395]
["bitfinex-derivatives","BNBF0:USTF0",1733616400962,0.66294533,754.21,751.6,1.34637378]
["bitfinex-derivatives","BNBF0:USTF0",1733616401164,0.66294533,754.21,751.61,0.69127441]
["bitfinex-derivatives","BNBF0:USTF0",1733616401354,0.66294533,754.21,751.62,0.69127441]
["bitfinex-derivatives","BNBF0:USTF0",1733616401559,0.66294533,754.21,751.63,0.69127441]
["bitfinex-derivatives","BNBF0:USTF0",1733616401761,0.66294533,754.21,751.64,0.26587477]
["bitfinex-derivatives","BNBF0:USTF0",1733616401953,0.66294533,754.21,751.65,0.26587477]
["bitfinex-derivatives","BNBF0:USTF0",1733616402152,0.66294533,754.21,751.66,0.26587477]
["bitfinex-derivatives","BNBF0:USTF0",1733616402353,0.66294533,754.21,751.67,0.26587477]
["bitfinex-derivatives","BNBF0:USTF0",1733616402552,0.66294533,754.21,751.68,0.26587477]
["bitfinex-derivatives","BNBF0:USTF0",1733616402743,0.66294533,754.21,751.69,0.26587477]
["bitfinex-derivatives","BNBF0:USTF0",1733616402942,0.66294533,754.21,751.67,1.30543359]
["bitfinex-derivatives","BNBF0:USTF0",1733616403145,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616403446,0.66294533,754.21,751.4,0.69141659]
["bitfinex-derivatives","BNBF0:USTF0",1733616403644,0.66294533,754.21,751.41,0.69141659]
["bitfinex-derivatives","BNBF0:USTF0",1733616403839,0.66294533,754.21,751.42,0.69141659]
["bitfinex-derivatives","BNBF0:USTF0",1733616404039,0.66294533,754.21,751.43,0.69141659]
["bitfinex-derivatives","BNBF0:USTF0",1733616404239,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616404444,0.66294533,754.21,751.4,0.69142619]
["bitfinex-derivatives","BNBF0:USTF0",1733616404743,0.66294533,754.21,751.41,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616404940,0.66294533,754.21,751.42,0.69142949]
["bitfinex-derivatives","BNBF0:USTF0",1733616405140,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616405141,0.66294533,754.21,751.43,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616405340,0.66294533,754.21,751.44,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616405547,0.66294533,754.21,751.45,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616405743,0.66294533,754.21,751.46,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616405945,0.66294533,754.21,751.47,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616406140,0.66294533,754.21,751.48,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616406442,0.66294533,754.21,751.49,0.26593442]
["bitfinex-derivatives","BNBF0:USTF0",1733616406645,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616406846,0.66294533,754.21,751.4,0.26597416]
["bitfinex-derivatives","BNBF0:USTF0",1733616407146,0.66294533,754.21,751.41,0.26597416]
["bitfinex-derivatives","BNBF0:USTF0",1733616407447,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616409150,0.66294533,754.21,751.4,0.2659959]
["bitfinex-derivatives","BNBF0:USTF0",1733616409341,0.66294533,754.21,751.41,0.2659959]
["bitfinex-derivatives","BNBF0:USTF0",1733616409541,0.66294533,754.21,751.42,0.2659959]
["bitfinex-derivatives","BNBF0:USTF0",1733616409876,0.66294533,754.21,751.43,0.2659959]
["bitfinex-derivatives","BNBF0:USTF0",1733616410074,0.66294533,754.21,751.44,0.2659959]
["bitfinex-derivatives","BNBF0:USTF0",1733616410279,0.66294533,754.21,751.45,0.2659959]
["bitfinex-derivatives","BNBF0:USTF0",1733616410467,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616410667,0.66294533,754.21,751.4,0.26597405]
["bitfinex-derivatives","BNBF0:USTF0",1733616410873,0.66294533,754.21,751.41,0.26597405]
["bitfinex-derivatives","BNBF0:USTF0",1733616411078,0.66294533,754.21,751.42,0.26597405]
["bitfinex-derivatives","BNBF0:USTF0",1733616411268,0.66294533,754.21,751.43,0.26597405]
["bitfinex-derivatives","BNBF0:USTF0",1733616411471,0.66294533,754.21,751.44,0.26597405]
["bitfinex-derivatives","BNBF0:USTF0",1733616411678,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616411878,0.66294533,754.21,751.4,0.26598078]
["bitfinex-derivatives","BNBF0:USTF0",1733616412079,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616412080,0.66294533,754.21,751.41,0.26598078]
["bitfinex-derivatives","BNBF0:USTF0",1733616412283,0.66294533,754.21,751.42,0.26598078]
["bitfinex-derivatives","BNBF0:USTF0",1733616412484,0.66294533,754.21,751.43,0.26598078]
["bitfinex-derivatives","BNBF0:USTF0",1733616412680,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616412681,0.66294533,754.21,751.44,0.26598446]
["bitfinex-derivatives","BNBF0:USTF0",1733616412873,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616413581,0.66294533,754.21,751.4,0.26599584]
["bitfinex-derivatives","BNBF0:USTF0",1733616413778,0.66294533,754.21,751.39,0.66543339]
["bitfinex-derivatives","BNBF0:USTF0",1733616426758,2.02684928,755.6,751.37,1.29912903]
["bitfinex-derivatives","BNBF0:USTF0",1733616426963,2.89549897,756.07,750.77,0.95127104]
["bitfinex-derivatives","BNBF0:USTF0",1733616426964,2.02684928,755.61,750.77,0.95127104]
["bitfinex-derivatives","BNBF0:USTF0",1733616427160,2.02684928,755.61,750.75,0.29787503]
["bitfinex-derivatives","BNBF0:USTF0",1733616427161,2.02684928,755.61,750.78,0.69177197]
["bitfinex-derivatives","BNBF0:USTF0",1733616427359,2.02684928,755.61,750.79,0.69177197]
["bitfinex-derivatives","BNBF0:USTF0",1733616427561,2.02684928,755.62,750.8,0.69177197]
["bitfinex-derivatives","BNBF0:USTF0",1733616427761,2.02684928,754.74,750.86,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616427957,2.89549897,755.07,751.02,0.29787503]
["bitfinex-derivatives","BNBF0:USTF0",1733616427958,2.02684928,754.75,751.02,0.29787503]
["bitfinex-derivatives","BNBF0:USTF0",1733616428165,2.02684928,754.75,751.03,0.69177197]
["bitfinex-derivatives","BNBF0:USTF0",1733616428359,2.89549897,755.07,751.04,0.42570583]
["bitfinex-derivatives","BNBF0:USTF0",1733616428360,2.02684928,754.73,751.04,0.42570583]
["bitfinex-derivatives","BNBF0:USTF0",1733616428560,2.02684928,754.71,751.04,0.26602618]
["bitfinex-derivatives","BNBF0:USTF0",1733616428765,2.02684928,754.74,751.05,0.69166807]
["bitfinex-derivatives","BNBF0:USTF0",1733616428963,2.02684928,754.75,751.06,0.69166807]
["bitfinex-derivatives","BNBF0:USTF0",1733616429165,2.02684928,754.78,751.06,1.78136379]
["bitfinex-derivatives","BNBF0:USTF0",1733616429361,2.02684928,754.79,751.07,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616429566,2.02684928,754.79,751.08,0.26599862]
["bitfinex-derivatives","BNBF0:USTF0",1733616429765,2.89549897,755.11,751.09,0.26599862]
["bitfinex-derivatives","BNBF0:USTF0",1733616429766,2.02684928,754.73,751.09,0.26599862]
["bitfinex-derivatives","BNBF0:USTF0",1733616430274,2.89549897,755.05,751.1,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616430275,2.02684928,754.7,751.1,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616430460,2.02684928,754.7,751.11,0.4255978]
["bitfinex-derivatives","BNBF0:USTF0",1733616430759,2.02684928,754.71,751.12,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616430963,2.02684928,754.71,751.13,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616431165,2.02684928,754.71,751.14,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616431361,2.02684928,754.71,751.15,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616431569,2.02684928,754.71,751.16,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616431768,2.02684928,754.67,751.17,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616431967,2.02684928,754.67,751.18,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616432167,2.02684928,754.67,751.19,0.69159642]
["bitfinex-derivatives","BNBF0:USTF0",1733616432360,2.02684928,754.68,750.96,1.30079162]
["bitfinex-derivatives","BNBF0:USTF0",1733616432561,2.02684928,754.68,750.98,0.29812447]
["bitfinex-derivatives","BNBF0:USTF0",1733616432763,2.02684928,754.68,750.99,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616432964,2.02684928,754.7,751.0,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616433169,2.02684928,754.7,751.01,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616433367,2.02684928,754.71,751.02,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616433669,4.05369856,755.38,751.03,1.35743468]
["bitfinex-derivatives","BNBF0:USTF0",1733616433670,0.66266417,754.53,751.03,1.35743468]
["bitfinex-derivatives","BNBF0:USTF0",1733616433869,0.66266417,754.53,751.04,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616434069,0.66266417,754.53,751.05,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616434270,0.66266417,754.53,751.06,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616434469,0.66266417,754.53,751.07,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616434675,0.66266417,754.53,751.08,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616434868,0.66266417,754.53,751.09,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616435171,0.66266417,754.53,751.03,0.66575236]
["bitfinex-derivatives","BNBF0:USTF0",1733616435172,0.66266417,754.53,751.1,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616435363,0.66266417,754.53,751.11,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616435565,2.02684928,754.45,751.12,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616435770,2.02684928,754.45,751.13,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616435965,2.02684928,754.41,751.14,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616436166,2.02684928,754.43,751.15,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616436370,2.02684928,754.39,751.16,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616436672,2.02684928,754.39,751.03,1.65747826]
["bitfinex-derivatives","BNBF0:USTF0",1733616436673,2.02684928,754.36,751.17,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616436971,2.02684928,754.36,751.15,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616436972,2.02684928,754.36,751.18,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616437272,2.02684928,754.35,751.19,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616437471,2.02684928,754.33,751.2,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616437766,2.02684928,754.43,751.21,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616437970,2.02684928,754.43,751.2,1.34004201]
["bitfinex-derivatives","BNBF0:USTF0",1733616437971,2.02684928,754.43,751.22,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616438169,2.02684928,754.43,751.23,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616438368,2.02684928,754.41,751.24,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616438565,0.66266417,754.53,751.25,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616438765,0.66266417,754.53,751.26,0.69168232]
["bitfinex-derivatives","BNBF0:USTF0",1733616438965,0.66266417,754.53,751.2,1.34004201]
["bitfinex-derivatives","BNBF0:USTF0",1733616439165,0.66266417,754.53,751.21,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616439367,0.66266417,754.53,751.29,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616439566,0.66266417,754.53,751.39,0.9917259]
["bitfinex-derivatives","BNBF0:USTF0",1733616439766,0.66266417,754.53,751.4,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616439966,2.02684928,754.48,751.41,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616440165,2.02684928,754.48,751.42,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616440368,0.66266417,754.53,751.43,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616440568,0.66266417,754.53,751.44,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616440768,0.66266417,754.53,751.45,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616441066,0.66266417,754.53,751.46,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616441269,0.66266417,754.53,751.47,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616441470,0.66266417,754.53,751.48,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616441670,0.66266417,754.53,751.49,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616441868,0.66266417,754.53,751.5,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616442066,0.66266417,754.53,751.51,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616442271,0.66266417,754.53,751.33,1.34723668]
["bitfinex-derivatives","BNBF0:USTF0",1733616442272,0.66266417,754.53,751.52,0.69150243]
["bitfinex-derivatives","BNBF0:USTF0",1733616442468,0.66266417,754.53,751.53,0.42553996]
["bitfinex-derivatives","BNBF0:USTF0",1733616442670,0.66266417,754.53,751.54,0.42553996]
["bitfinex-derivatives","BNBF0:USTF0",1733616442870,0.66266417,754.53,751.53,1.315249]
["bitfinex-derivatives","BNBF0:USTF0",1733616442871,0.66266417,754.53,751.55,0.42553996]
["bitfinex-derivatives","BNBF0:USTF0",1733616443068,0.66266417,754.53,751.56,0.26596247]
["bitfinex-derivatives","BNBF0:USTF0",1733616443374,0.66266417,754.53,751.57,0.26596247]
["bitfinex-derivatives","BNBF0:USTF0",1733616443571,0.66266417,754.53,751.53,1.315249]
["bitfinex-derivatives","BNBF0:USTF0",1733616443572,0.66266417,754.53,751.58,0.26596247]
["bitfinex-derivatives","BNBF0:USTF0",1733616443772,0.66266417,754.53,751.59,0.26596247]
["bitfinex-derivatives","BNBF0:USTF0",1733616443967,0.66266417,754.53,751.53,1.315249]
["bitfinex-derivatives","BNBF0:USTF0",1733616443968,0.66266417,754.53,751.6,0.26593655]
["bitfinex-derivatives","BNBF0:USTF0",1733616444180,0.66266417,754.53,751.53,1.315249]
["bitfinex-derivatives","BNBF0:USTF0",1733616444181,0.66266417,754.53,751.61,0.26593655]
["bitfinex-derivatives","BNBF0:USTF0",1733616444468,0.66266417,754.53,751.62,0.26593655]
["bitfinex-derivatives","BNBF0:USTF0",1733616444675,0.66266417,754.53,751.63,0.26593655]
["bitfinex-derivatives","BNBF0:USTF0",1733616444873,0.66266417,754.53,751.64,0.26593655]
["bitfinex-derivatives","BNBF0:USTF0",1733616445173,0.66266417,754.53,751.65,0.26593655]
["bitfinex-derivatives","BNBF0:USTF0",1733616445471,0.66266417,754.53,751.64,1.35526618]
["bitfinex-derivatives","BNBF0:USTF0",1733616445472,0.66266417,754.53,751.66,0.26593655]
["bitfinex-derivatives","BNBF0:USTF0",1733616445675,0.66266417,754.53,751.64,1.35526618]
["bitfinex-derivatives","BNBF0:USTF0",1733616445877,0.66266417,754.53,751.65,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616446176,0.66266417,754.53,751.66,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616446372,0.66266417,754.53,751.67,0.69126388]
["bitfinex-derivatives","BNBF0:USTF0",1733616446672,0.66266417,754.53,751.68,0.69126388]
["bitfinex-derivatives","BNBF0:USTF0",1733616446874,0.66266417,754.53,751.65,1.31881451]
["bitfinex-derivatives","BNBF0:USTF0",1733616446875,0.66266417,754.53,751.69,0.69126388]
["bitfinex-derivatives","BNBF0:USTF0",1733616447074,0.66266417,754.53,751.7,0.69126388]
["bitfinex-derivatives","BNBF0:USTF0",1733616447276,0.66266417,754.53,751.71,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616447472,0.66266417,754.53,751.72,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616447671,0.66266417,754.53,751.73,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616447876,0.66266417,754.53,751.74,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616448177,0.66266417,754.53,751.75,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616448377,0.66266417,754.53,751.27,1.34606274]
["bitfinex-derivatives","BNBF0:USTF0",1733616448378,0.66266417,754.53,751.76,0.26589057]
["bitfinex-derivatives","BNBF0:USTF0",1733616448579,0.66266417,754.53,751.76,1.31256735]
["bitfinex-derivatives","BNBF0:USTF0",1733616448876,0.66266417,754.53,751.38,1.31708657]
["bitfinex-derivatives","BNBF0:USTF0",1733616449076,0.66266417,754.53,751.28,0.95050839]
["bitfinex-derivatives","BNBF0:USTF0",1733616449277,0.66266417,754.53,751.39,0.42539676]
["bitfinex-derivatives","BNBF0:USTF0",1733616449475,0.66266417,754.53,751.4,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616449672,0.66266417,754.53,751.41,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616449877,0.66266417,754.53,751.42,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616450078,0.66266417,754.53,751.43,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616450272,0.66266417,754.53,751.44,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616450476,0.66266417,754.53,751.45,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616450676,0.66266417,754.53,751.46,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616450879,0.66266417,754.53,751.47,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616451072,0.66266417,754.53,751.48,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616451271,0.66266417,754.53,751.49,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616451476,0.66266417,754.53,751.5,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616451674,0.66266417,754.53,751.51,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616451873,0.66266417,754.53,751.52,0.69127592]
["bitfinex-derivatives","BNBF0:USTF0",1733616452178,0.66266417,754.53,751.47,1.35801677]
["bitfinex-derivatives","BNBF0:USTF0",1733616452373,0.66266417,754.53,751.53,0.69134998]
["bitfinex-derivatives","BNBF0:USTF0",1733616452675,0.66266417,754.53,751.48,0.42544614]
["bitfinex-derivatives","BNBF0:USTF0",1733616452878,0.66266417,754.53,751.03,0.66575236]
["bitfinex-derivatives","BNBF0:USTF0",1733616452879,0.66266417,754.53,751.49,0.42546084]
["bitfinex-derivatives","BNBF0:USTF0",1733616453073,0.66266417,754.53,751.5,0.42546084]
["bitfinex-derivatives","BNBF0:USTF0",1733616453275,0.66266417,754.53,751.51,0.69137386]
["bitfinex-derivatives","BNBF0:USTF0",1733616453475,0.66266417,754.53,751.52,0.26591302]
["bitfinex-derivatives","BNBF0:USTF0",1733616453676,0.66266417,754.53,751.53,0.26591302]
["bitfinex-derivatives","BNBF0:USTF0",1733616453876,0.66266417,754.53,751.54,0.26591302]
["bitfinex-derivatives","BNBF0:USTF0",1733616454077,0.66266417,754.53,751.55,0.26591302]
["bitfinex-derivatives","BNBF0:USTF0",1733616454276,0.66266417,754.53,751.49,1.32868588]
["bitfinex-derivatives","BNBF0:USTF0",1733616454474,0.66266417,754.53,750.96,0.29770575]
["bitfinex-derivatives","BNBF0:USTF0",1733616454679,0.66266417,754.53,751.04,0.69158422]
["bitfinex-derivatives","BNBF0:USTF0",1733616454882,0.66266417,754.53,751.05,0.69158422]
["bitfinex-derivatives","BNBF0:USTF0",1733616455078,0.66266417,754.53,751.06,0.69158422]
["bitfinex-derivatives","BNBF0:USTF0",1733616455276,0.66266417,754.53,751.07,0.69158422]
["bitfinex-derivatives","BNBF0:USTF0",1733616455475,0.66266417,754.53,751.04,1.34437222]
["bitfinex-derivatives","BNBF0:USTF0",1733616455677,0.66266417,754.53,751.08,0.42564655]
["bitfinex-derivatives","BNBF0:USTF0",1733616455877,0.66266417,754.53,751.09,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616456083,0.66266417,754.53,751.1,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616456280,0.66266417,754.53,751.11,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616456480,0.66266417,754.53,751.12,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616456681,0.66266417,754.53,751.13,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616456976,0.66266417,754.53,751.1,1.32781588]
["bitfinex-derivatives","BNBF0:USTF0",1733616456977,0.66266417,754.53,751.14,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616457181,0.66266417,754.53,751.15,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616457381,0.66266417,754.53,751.16,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616457578,0.66266417,754.53,751.03,1.96963165]
["bitfinex-derivatives","BNBF0:USTF0",1733616457579,0.66266417,754.53,751.17,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616457879,0.66266417,754.53,751.03,0.66575236]
["bitfinex-derivatives","BNBF0:USTF0",1733616457880,0.66266417,754.53,751.18,0.69167564]
["bitfinex-derivatives","BNBF0:USTF0",1733616458082,0.66266417,754.53,751.19,0.26602909]
["bitfinex-derivatives","BNBF0:USTF0",1733616458284,0.66266417,754.53,751.2,0.26602909]
["bitfinex-derivatives","BNBF0:USTF0",1733616458478,0.66266417,754.53,751.21,0.26602909]
["bitfinex-derivatives","BNBF0:USTF0",1733616458675,0.66266417,754.53,751.17,1.32076788]
["bitfinex-derivatives","BNBF0:USTF0",1733616458676,0.66266417,754.53,751.22,0.26602909]
["bitfinex-derivatives","BNBF0:USTF0",1733616458879,0.66266417,754.53,751.23,0.26602909]
["bitfinex-derivatives","BNBF0:USTF0",1733616459074,0.66266417,754.53,751.24,0.26602909]
["bitfinex-derivatives","BNBF0:USTF0",1733616459279,0.66266417,754.53,751.25,0.26602909]
["bitfinex-derivatives","BNBF0:USTF0",1733616459477,0.66266417,754.53,751.17,1.32076788]
["bitfinex-derivatives","BNBF0:USTF0",1733616459779,0.66266417,754.53,751.18,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616459976,0.66266417,754.53,751.19,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616460184,0.66266417,754.53,751.2,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616460484,0.66266417,754.53,751.21,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616460678,0.66266417,754.53,751.22,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616460876,0.66266417,754.53,751.23,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616461085,0.66266417,754.53,751.24,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616461282,0.66266417,754.53,751.25,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616461478,0.66266417,754.53,751.26,0.26605583]
["bitfinex-derivatives","BNBF0:USTF0",1733616461683,0.66266417,754.53,751.21,1.35302308]
["bitfinex-derivatives","BNBF0:USTF0",1733616461884,0.66266417,754.53,751.03,0.66575236]
["bitfinex-derivatives","BNBF0:USTF0",1733616462285,0.66266417,754.53,751.04,0.26610397]
["bitfinex-derivatives","BNBF0:USTF0",1733616462479,0.66266417,754.53,751.05,0.26611008]
["bitfinex-derivatives","BNBF0:USTF0",1733616462780,0.66266417,754.53,751.03,2.01320919]
["bitfinex-derivatives","BNBF0:USTF0",1733616463787,0.66266417,754.53,751.04,0.6657435]
["bitfinex-derivatives","BNBF0:USTF0",1733616468989,0.66266417,754.53,751.05,0.26612856]
["bitfinex-derivatives","BNBF0:USTF0",1733616469285,0.66266417,754.53,751.06,0.26612856]
["bitfinex-derivatives","BNBF0:USTF0",1733616469485,0.66266417,754.53,751.07,0.26612856]
["bitfinex-derivatives","BNBF0:USTF0",1733616469687,0.66266417,754.53,751.08,0.26612856]
["bitfinex-derivatives","BNBF0:USTF0",1733616469985,0.66266417,754.53,751.09,0.26612856]
["bitfinex-derivatives","BNBF0:USTF0",1733616470188,0.66266417,754.53,751.1,0.26611163]
["bitfinex-derivatives","BNBF0:USTF0",1733616470384,0.66266417,754.53,751.11,0.26611163]
["bitfinex-derivatives","BNBF0:USTF0",1733616470585,0.66266417,754.53,751.04,0.6657435]
["bitfinex-derivatives","BNBF0:USTF0",1733616470786,0.66266417,754.53,751.05,0.26612021]
["bitfinex-derivatives","BNBF0:USTF0",1733616470987,0.66266417,754.53,751.06,0.26612021]
["bitfinex-derivatives","BNBF0:USTF0",1733616471187,0.66266417,754.53,751.07,0.26612021]
["bitfinex-derivatives","BNBF0:USTF0",1733616471389,0.66266417,754.53,751.08,0.26612021]
["bitfinex-derivatives","BNBF0:USTF0",1733616471584,0.66266417,754.53,751.09,0.26612021]
["bitfinex-derivatives","BNBF0:USTF0",1733616471784,0.66266417,754.53,751.04,0.6657435]
["bitfinex-derivatives","BNBF0:USTF0",1733616471992,0.66266417,754.53,751.05,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616472194,0.66266417,754.53,751.06,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616472485,0.66266417,754.53,751.07,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616472685,0.66266417,754.53,751.08,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616473085,0.66266417,754.53,751.09,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616473290,0.66266417,754.53,751.1,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616473486,0.66266417,754.53,751.04,0.6657435]
["bitfinex-derivatives","BNBF0:USTF0",1733616473487,0.66266417,754.53,751.11,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616473683,0.66266417,754.53,751.12,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616473884,0.66266417,754.53,751.13,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616474084,0.66266417,754.53,751.14,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616474288,0.66266417,754.53,751.15,0.691816]
["bitfinex-derivatives","BNBF0:USTF0",1733616474587,0.66266417,754.53,751.16,0.691816]
["bitfinex-derivatives","BNBF0:USTF0",1733616474789,0.66266417,754.53,751.17,0.26612286]
["bitfinex-derivatives","BNBF0:USTF0",1733616475089,0.66266417,754.53,751.06,0.42571118]
["bitfinex-derivatives","BNBF0:USTF0",1733616475284,0.66266417,754.53,751.07,0.69180237]
["bitfinex-derivatives","BNBF0:USTF0",1733616488001,0.66266417,754.53,751.27,0.26599398]
["bitfinex-derivatives","BNBF0:USTF0",1733616535027,0.66266417,754.53,751.06,0.69189365]
["bitfinex-derivatives","BNBF0:USTF0",1733616590175,0.66244468,754.78,751.64,1.30643573]
["bitfinex-derivatives","BNBF0:USTF0",1733616636309,0.858,754.4,750.45,1.33469851]
["bitfinex-derivatives","BNBF0:USTF0",1733616682348,0.89,754.4,750.85,0.26622866]
["bitfinex-derivatives","BNBF0:USTF0",1733616700066,0.66292775,754.23,751.15,1.24789083]
["bitfinex-derivatives","BNBF0:USTF0",1733616758111,0.831,753.67,750.21,0.69258319]
["bitfinex-derivatives","BNBF0:USTF0",1733616785220,1.047,753.64,750.38,0.69239175]
["bitfinex-derivatives","BNBF0:USTF0",1733616834253,0.943,753.67,750.23,1.33651827]
["bitfinex-derivatives","BNBF0:USTF0",1733616834652,2.00892774,753.53,750.23,0.29663195]
["bitfinex-derivatives","BNBF0:USTF0",1733616881690,0.66403707,752.97,750.47,0.69238622]
["bitfinex-derivatives","BNBF0:USTF0",1733616917218,1.062,752.96,751.32,0.69157263]
["bitfinex-derivatives","BNBF0:USTF0",1733616958451,0.806,752.96,751.67,0.26592149]
["bitfinex-derivatives","BNBF0:USTF0",1733616979669,0.66403707,752.97,751.41,0.26599591]
["bitfinex-derivatives","BNBF0:USTF0",1733617076745,1.062,752.82,749.16,0.69365653]
["bitfinex-derivatives","BNBF0:USTF0",1733617109863,1.029,752.82,749.45,1.32838339]
["bitfinex-derivatives","BNBF0:USTF0",1733617154790,2.00570191,752.35,749.45,0.26665594]
["bitfinex-derivatives","BNBF0:USTF0",1733617193126,0.66454897,752.39,748.94,0.69349889]
["bitfinex-derivatives","BNBF0:USTF0",1733617203034,2.00570191,752.15,748.97,0.69368991]
["bitfinex-derivatives","BNBF0:USTF0",1733617241173,0.66469915,752.22,749.44,0.2666202]
["bitfinex-derivatives","BNBF0:USTF0",1733617290619,0.66503511,751.84,749.25,0.69316985]
["bitfinex-derivatives","BNBF0:USTF0",1733617331053,0.888,751.83,749.67,0.26657617]
["bitfinex-derivatives","BNBF0:USTF0",1733617340968,0.765,751.83,749.83,0.26651195]
["bitfinex-derivatives","BNBF0:USTF0",1733617382800,0.66379024,753.25,749.92,0.2664301]
["bitfinex-derivatives","BNBF0:USTF0",1733617429836,0.753,752.73,749.88,0.69279761]
["bitfinex-derivatives","BNBF0:USTF0",1733617459860,0.722,752.73,749.78,0.69300863]
["bitfinex-derivatives","BNBF0:USTF0",1733617489391,0.767,752.73,750.03,0.69261835]
["bitfinex-derivatives","BNBF0:USTF0",1733617534026,1.02,752.7,751.53,0.99542281]
["bitfinex-derivatives","BNBF0:USTF0",1733617581170,0.66433705,752.63,751.17,0.2660423]
["bitfinex-derivatives","BNBF0:USTF0",1733617616488,0.66436353,752.6,751.67,0.26591473]
["bitfinex-derivatives","BNBF0:USTF0",1733617629298,0.66423997,752.74,752.25,0.26568629]
["bitfinex-derivatives","BNBF0:USTF0",1733617664020,3.32212356,756.49,751.72,0.69110647]
["bitfinex-derivatives","BNBF0:USTF0",1733617721566,0.66273444,754.45,751.24,0.26596674]
["bitfinex-derivatives","BNBF0:USTF0",1733617748684,0.66315635,753.97,750.78,0.26616458]
["bitfinex-derivatives","BNBF0:USTF0",1733617782016,2.02157033,753.88,750.37,0.99542281]
["bitfinex-derivatives","BNBF0:USTF0",1733617825347,2.02157033,753.29,749.29,0.26652016]
["bitfinex-derivatives","BNBF0:USTF0",1733617883594,0.66487593,752.02,748.94,0.26666297]
["bitfinex-derivatives","BNBF0:USTF0",1733617946353,0.66487593,752.02,749.42,0.26654118]
["bitfinex-derivatives","BNBF0:USTF0",1733617963675,0.66487593,752.02,749.71,1.35277919]
["bitfinex-derivatives","BNBF0:USTF0",1733618012803,2.02157033,753.34,749.78,1.30238632]
["bitfinex-derivatives","BNBF0:USTF0",1733618080562,0.66430175,752.67,750.16,1.30693627]
["bitfinex-derivatives","BNBF0:USTF0",1733618146805,2.02157033,752.77,749.69,0.69247808]
["bitfinex-derivatives","BNBF0:USTF0",1733618174430,2.02157033,753.51,749.88,0.26621676]
["bitfinex-derivatives","BNBF0:USTF0",1733618198740,0.66379024,753.25,750.19,0.66649782]
["bitfinex-derivatives","BNBF0:USTF0",1733618238359,0.66379024,753.25,750.67,0.99542281]
["bitfinex-derivatives","BNBF0:USTF0",1733618304622,0.66379024,753.25,750.97,0.26607408]
["bitfinex-derivatives","BNBF0:USTF0",1733618325346,0.66379024,753.25,750.78,0.26603542]
["bitfinex-derivatives","BNBF0:USTF0",1733618384682,0.66379024,753.25,751.37,0.6910598]
["bitfinex-derivatives","BNBF0:USTF0",1733618423005,0.66379024,753.25,751.62,0.26584658]
["bitfinex-derivatives","BNBF0:USTF0",1733618484064,2.02157033,753.54,750.54,0.99542281]
["bitfinex-derivatives","BNBF0:USTF0",1733618515284,0.66339392,753.7,750.71,0.26612015]
["bitfinex-derivatives","BNBF0:USTF0",1733618552898,2.02157033,753.55,750.93,0.99542281]
["bitfinex-derivatives","BNBF0:USTF0",1733618636377,0.66415174,752.84,750.34,0.26623621]
["bitfinex-derivatives","BNBF0:USTF0",1733618666597,0.66415174,752.84,750.37,0.99542281]
["bitfinex-derivatives","BNBF0:USTF0",1733618680011,0.66415174,752.84,750.32,0.69226993]
["bitfinex-derivatives","BNBF0:USTF0",1733618721151,2.02157033,754.69,750.34,1.34487933]
["bitfinex-derivatives","BNBF0:USTF0",1733618763983,4.04314067,755.07,749.98,0.26632681]
["bitfinex-derivatives","BNBF0:USTF0",1733618846546,2.02157033,752.18,748.9,1.35528372]
["bitfinex-derivatives","BNBF0:USTF0",1733618876171,0.66561942,751.18,748.95,0.69354314]
["bitfinex-derivatives","BNBF0:USTF0",1733618906790,0.66561942,751.18,749.24,0.99542281]
["bitfinex-derivatives","BNBF0:USTF0",1733618971244,2.02157033,752.66,749.51,0.26654615]
["bitfinex-derivatives","BNBF0:USTF0",1733619019968,0.66506165,751.81,749.24,0.26664132]
["bitfinex-derivatives","BNBF0:USTF0",1733619035691,0.66506165,751.81,749.66,0.2666011]
["bitfinex-derivatives","BNBF0:USTF0",1733619104530,0.66506165,751.81,750.24,0.2663025]
["bitfinex-derivatives","BNBF0:USTF0",1733619148279,0.66506165,751.81,750.42,1.34978259]
["bitfinex-derivatives","BNBF0:USTF0",1733619207720,2.02157033,753.37,749.95,0.26633584]
["bitfinex-derivatives","BNBF0:USTF0",1733619258455,0.6639489,753.07,749.88,0.26632527]
["bitfinex-derivatives","BNBF0:USTF0",1733619311514,0.66425762,752.72,750.03,1.30260079]
["bitfinex-derivatives","BNBF0:USTF0",1733619337033,0.66425762,752.72,749.98,0.26628193]
["bitfinex-derivatives","BNBF0:USTF0",1733619365855,0.66425762,752.72,750.37,1.46336084]
["bitfinex-derivatives","BNBF0:USTF0",1733619413494,0.66425762,752.72,750.88,0.26605916]
["bitfinex-derivatives","BNBF0:USTF0",1733619467926,0.66425762,752.72,750.95,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733619510956,0.66425762,752.72,751.29,0.26593248]
["bitfinex-derivatives","BNBF0:USTF0",1733619559796,0.66425762,752.72,751.06,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733619608433,0.66425762,752.72,750.39,0.26620754]
["bitfinex-derivatives","BNBF0:USTF0",1733619647052,2.03352828,753.93,750.54,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733619663073,2.03352828,753.81,750.2,0.51059324]
["bitfinex-derivatives","BNBF0:USTF0",1733619694183,0.66354358,753.53,750.28,0.26615468]
["bitfinex-derivatives","BNBF0:USTF0",1733619776452,2.03352828,754.71,750.98,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733619784353,2.03352828,754.61,750.97,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733619839503,0.66295412,754.2,752.59,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733619888533,2.03352828,756.05,752.51,0.26548174]
["bitfinex-derivatives","BNBF0:USTF0",1733619943976,0.66197108,755.32,752.21,0.26547625]
["bitfinex-derivatives","BNBF0:USTF0",1733619957190,0.66229551,754.95,752.46,0.26554207]
["bitfinex-derivatives","BNBF0:USTF0",1733620004937,0.66229551,754.95,752.77,1.30507947]
["bitfinex-derivatives","BNBF0:USTF0",1733620067187,2.03352828,755.75,752.43,0.26546528]
["bitfinex-derivatives","BNBF0:USTF0",1733620116328,0.66192726,755.37,752.19,0.26546506]
["bitfinex-derivatives","BNBF0:USTF0",1733620133978,0.66215518,755.11,752.46,1.31681626]
["bitfinex-derivatives","BNBF0:USTF0",1733620252656,0.66262026,754.58,751.82,0.24403431]
["bitfinex-derivatives","BNBF0:USTF0",1733620313891,0.66274322,754.44,751.94,0.26567497]
["bitfinex-derivatives","BNBF0:USTF0",1733620389659,0.66299807,754.15,751.97,0.26564857]
["bitfinex-derivatives","BNBF0:USTF0",1733620401065,0.66299807,754.15,752.1,0.2655181]
["bitfinex-derivatives","BNBF0:USTF0",1733620448600,0.66299807,754.15,751.89,0.26565012]
["bitfinex-derivatives","BNBF0:USTF0",1733620508745,0.66299807,754.15,752.3,0.93247677]
["bitfinex-derivatives","BNBF0:USTF0",1733620545573,2.03352828,757.23,751.98,0.50932601]
["bitfinex-derivatives","BNBF0:USTF0",1733620634233,0.66245346,754.77,752.21,0.26553328]
["bitfinex-derivatives","BNBF0:USTF0",1733620661547,0.66245346,754.77,751.94,0.26563386]
["bitfinex-derivatives","BNBF0:USTF0",1733620708283,0.66245346,754.77,752.07,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733620791455,2.03352828,754.16,750.85,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733620811189,0.66314756,753.98,751.41,0.26592334]
["bitfinex-derivatives","BNBF0:USTF0",1733620920243,0.66324432,753.87,751.88,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733620950050,0.66324432,753.87,752.05,0.26568114]
["bitfinex-derivatives","BNBF0:USTF0",1733620986892,0.66324432,753.87,752.24,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733621065550,0.66321793,753.9,751.26,0.26596214]
["bitfinex-derivatives","BNBF0:USTF0",1733621081661,0.66321793,753.9,751.05,0.26599493]
["bitfinex-derivatives","BNBF0:USTF0",1733621157405,0.66321793,753.9,751.35,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733621196222,2.03352828,753.87,751.17,1.9839951]
["bitfinex-derivatives","BNBF0:USTF0",1733621266082,0.66370213,753.35,750.27,0.26617631]
["bitfinex-derivatives","BNBF0:USTF0",1733621299619,0.66388719,753.14,750.53,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733621357958,0.66388719,753.14,750.48,0.26615254]
["bitfinex-derivatives","BNBF0:USTF0",1733621412814,0.66388719,753.14,750.73,0.26610424]
["bitfinex-derivatives","BNBF0:USTF0",1733621472675,2.03352828,753.19,750.25,0.99499763]
["bitfinex-derivatives","BNBF0:USTF0",1733621519210,0.66434588,752.62,749.09,1.26157077]
["bitfinex-derivatives","BNBF0:USTF0",1733621590066,2.03112807,752.57,748.77,0.99476788]
["bitfinex-derivatives","BNBF0:USTF0",1733621630691,0.66531828,751.52,748.66,0.99707583]
["bitfinex-derivatives","BNBF0:USTF0",1733621672123,0.66531828,751.52,748.24,2.33729635]
["bitfinex-derivatives","BNBF0:USTF0",1733621709663,0.66605389,750.69,748.17,0.26694579]
["bitfinex-derivatives","BNBF0:USTF0",1733621766002,0.66605389,750.69,748.16,1.3211384]
["bitfinex-derivatives","BNBF0:USTF0",1733621819139,0.66459313,752.34,748.29,0.24516107]
["bitfinex-derivatives","BNBF0:USTF0",1733621869470,0.66527402,751.57,748.37,0.26687391]
["bitfinex-derivatives","BNBF0:USTF0",1733621903789,0.66527402,751.57,748.67,0.26679574]
["bitfinex-derivatives","BNBF0:USTF0",1733621961355,2.01248275,753.46,750.49,0.98980412]
["bitfinex-derivatives","BNBF0:USTF0",1733621995378,2.01248275,756.7,750.78,0.24430502]
["bitfinex-derivatives","BNBF0:USTF0",1733622014801,2.01248275,755.98,751.3,0.98980412]
["bitfinex-derivatives","BNBF0:USTF0",1733622057731,0.66259392,754.61,750.93,0.24425135]
["bitfinex-derivatives","BNBF0:USTF0",1733622126675,0.66292775,754.23,749.99,0.57560825]
["bitfinex-derivatives","BNBF0:USTF0",1733622185137,2.0139392,758.21,752.86,2.3318498]
["bitfinex-derivatives","BNBF0:USTF0",1733622233269,2.0139392,755.8,752.56,0.98291071]
["bitfinex-derivatives","BNBF0:USTF0",1733622244578,0.66134066,756.04,751.92,0.26558324]
["bitfinex-derivatives","BNBF0:USTF0",1733622320123,0.66227797,754.97,752.62,1.24826254]
["bitfinex-derivatives","BNBF0:USTF0",1733622376383,0.66227797,754.97,752.79,0.26541489]
["bitfinex-derivatives","BNBF0:USTF0",1733622434142,0.66227797,754.97,753.3,0.98291071]
["bitfinex-derivatives","BNBF0:USTF0",1733622464866,0.66227797,754.97,754.31,0.97712146]
["bitfinex-derivatives","BNBF0:USTF0",1733622508590,0.66227797,754.97,753.69,1.24224408]
["bitfinex-derivatives","BNBF0:USTF0",1733622558230,2.00682901,757.51,754.07,0.97712146]
["bitfinex-derivatives","BNBF0:USTF0",1733622610782,2.00682901,757.84,753.79,1.2420477]
["bitfinex-derivatives","BNBF0:USTF0",1733622616686,2.00682901,757.13,753.91,0.26492946]
["bitfinex-derivatives","BNBF0:USTF0",1733622677830,0.66034496,757.18,754.24,0.26482317]
["bitfinex-derivatives","BNBF0:USTF0",1733622713354,0.66034496,757.18,754.26,0.26468795]
["bitfinex-derivatives","BNBF0:USTF0",1733622787010,2.00682901,756.99,753.9,1.24199411]
["bitfinex-derivatives","BNBF0:USTF0",1733622810315,7.20272005,757.71,754.06,0.26483915]
["bitfinex-derivatives","BNBF0:USTF0",1733622859674,0.66085991,756.59,753.76,1.3137188]
["bitfinex-derivatives","BNBF0:USTF0",1733622908811,2.32738224,755.73,753.43,0.97712146]
["bitfinex-derivatives","BNBF0:USTF0",1733622958150,0.66188345,755.42,753.78,0.97712146]
["bitfinex-derivatives","BNBF0:USTF0",1733622994979,2.31356904,754.92,753.42,1.34356283]
["bitfinex-derivatives","BNBF0:USTF0",1733623021302,2.31189333,754.73,753.31,0.97712146]
["bitfinex-derivatives","BNBF0:USTF0",1733623084650,0.66299807,754.15,752.82,0.97712146]
["bitfinex-derivatives","BNBF0:USTF0",1733623132904,0.66299807,754.15,753.36,0.98907379]
["bitfinex-derivatives","BNBF0:USTF0",1733623152510,0.66070272,756.77,754.38,0.66279593]
["bitfinex-derivatives","BNBF0:USTF0",1733623223161,2.25649413,757.22,754.26,0.66290138]
["bitfinex-derivatives","BNBF0:USTF0",1733623248484,0.66109583,756.32,754.85,0.66238325]
["bitfinex-derivatives","BNBF0:USTF0",1733623279101,2.3033331,758.82,755.28,0.98907379]
["bitfinex-derivatives","BNBF0:USTF0",1733623420302,2.31656443,757.1,753.52,0.24348253]
["bitfinex-derivatives","BNBF0:USTF0",1733623432819,0.66021417,757.33,753.51,1.97957503]
["bitfinex-derivatives","BNBF0:USTF0",1733623491173,2.31508763,756.67,754.0,0.66312997]
["bitfinex-derivatives","BNBF0:USTF0",1733623519892,2.31508763,755.37,752.9,0.24368976]
["bitfinex-derivatives","BNBF0:USTF0",1733623576134,2.28506796,757.41,751.1,2.02669218]
["bitfinex-derivatives","BNBF0:USTF0",1733623603564,2.28506796,755.56,752.4,0.98907379]
["bitfinex-derivatives","BNBF0:USTF0",1733623627380,2.28506796,754.37,751.91,1.99711538]
["bitfinex-derivatives","BNBF0:USTF0",1733623690120,2.31542618,753.32,750.75,0.98907379]
["bitfinex-derivatives","BNBF0:USTF0",1733623720839,2.29426999,754.8,752.35,1.98744372]
["bitfinex-derivatives","BNBF0:USTF0",1733623735658,0.66276958,754.41,752.51,0.98907379]
["bitfinex-derivatives","BNBF0:USTF0",1733623793098,2.32246514,754.31,752.35,1.98744372]
["bitfinex-derivatives","BNBF0:USTF0",1733623820914,2.32235045,754.35,752.35,0.6645843]
["bitfinex-derivatives","BNBF0:USTF0",1733623910297,2.32667269,752.73,751.42,1.31014055]
["bitfinex-derivatives","BNBF0:USTF0",1733623967538,2.32868904,752.69,751.42,1.31014055]
["bitfinex-derivatives","BNBF0:USTF0",1733624010475,2.32523794,753.33,751.02,2.0034604]
["bitfinex-derivatives","BNBF0:USTF0",1733624072817,2.31145464,753.52,752.05,0.99133345]
["bitfinex-derivatives","BNBF0:USTF0",1733624105440,0.66267295,754.52,752.27,0.66465497]
["bitfinex-derivatives","BNBF0:USTF0",1733624163689,2.32529148,754.29,752.42,2.00854245]
["bitfinex-derivatives","BNBF0:USTF0",1733624240147,2.32498916,755.28,753.25,0.66379024]
["bitfinex-derivatives","BNBF0:USTF0",1733624273179,2.31901609,757.51,753.29,0.24349665]
["bitfinex-derivatives","BNBF0:USTF0",1733624425398,0.6621201,755.15,753.63,0.66345554]
["bitfinex-derivatives","BNBF0:USTF0",1733624614023,0.66228674,754.96,754.04,0.66309479]
["bitfinex-derivatives","BNBF0:USTF0",1733624745731,2.3094306,755.13,753.96,0.97456933]
["bitfinex-derivatives","BNBF0:USTF0",1733624822660,2.98911904,754.62,753.87,0.0026053]
["bitfinex-derivatives","BNBF0:USTF0",1733624875304,2.01162214,755.35,752.84,0.98268656]
["bitfinex-derivatives","BNBF0:USTF0",1733624916333,2.33882115,755.11,752.72,2.31653452]
["bitfinex-derivatives","BNBF0:USTF0",1733624972773,2.32216389,758.01,753.89,0.98268656]
["bitfinex-derivatives","BNBF0:USTF0",1733625011602,0.66194479,755.35,753.51,2.29399111]
["bitfinex-derivatives","BNBF0:USTF0",1733625059043,0.66255002,754.66,753.23,0.98616033]
["bitfinex-derivatives","BNBF0:USTF0",1733625111869,2.33354369,754.59,753.2,1.296544]
["bitfinex-derivatives","BNBF0:USTF0",1733625150807,0.66275201,754.43,753.16,2.32067379]
["bitfinex-derivatives","BNBF0:USTF0",1733625191632,0.07875202,754.43,753.78,0.98972169]
["bitfinex-derivatives","BNBF0:USTF0",1733625204646,2.32511991,757.34,753.23,0.24350159]
["bitfinex-derivatives","BNBF0:USTF0",1733625240485,2.32511991,755.17,753.06,2.33426938]
["bitfinex-derivatives","BNBF0:USTF0",1733625287132,0.66252368,754.69,753.39,0.98972169]
["bitfinex-derivatives","BNBF0:USTF0",1733625354182,0.66280472,754.37,752.6,1.34171034]
["bitfinex-derivatives","BNBF0:USTF0",1733625423441,0.66325312,753.86,752.64,0.98972169]
["bitfinex-derivatives","BNBF0:USTF0",1733625432248,0.66325312,753.86,752.66,1.29969513]
["bitfinex-derivatives","BNBF0:USTF0",1733625502308,0.66338512,753.71,752.73,0.98972169]
["bitfinex-derivatives","BNBF0:USTF0",1733625564069,0.66324432,753.87,753.26,0.98972169]
["bitfinex-derivatives","BNBF0:USTF0",1733625632824,0.66324432,753.87,752.9,0.98972169]
["bitfinex-derivatives","BNBF0:USTF0",1733625684168,0.66324432,753.87,752.69,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733625721697,0.66324432,753.87,752.89,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733625805145,2.02305855,756.94,753.43,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733625857478,1e-08,753.98,753.05,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733625928720,1e-08,753.98,753.12,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733625946928,1e-08,753.98,752.98,1.33612996]
["bitfinex-derivatives","BNBF0:USTF0",1733625979054,2.32508812,755.98,752.72,2.02725931]
["bitfinex-derivatives","BNBF0:USTF0",1733626053012,0.66184841,755.46,754.03,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733626100356,0.66204997,755.23,753.89,1.35645413]
["bitfinex-derivatives","BNBF0:USTF0",1733626124665,2.32902199,756.15,753.76,2.33310405]
["bitfinex-derivatives","BNBF0:USTF0",1733626176409,3.62636563,756.75,753.23,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733626215438,2.32601927,756.01,752.67,1.96231223]
["bitfinex-derivatives","BNBF0:USTF0",1733626249870,2.3216582,756.78,752.89,2.0100399]
["bitfinex-derivatives","BNBF0:USTF0",1733626264672,2.3216582,755.43,753.03,0.66398417]
["bitfinex-derivatives","BNBF0:USTF0",1733626326827,2.3216582,755.79,753.35,2.00943791]
["bitfinex-derivatives","BNBF0:USTF0",1733626353551,2.02305855,755.91,752.04,2.29541904]
["bitfinex-derivatives","BNBF0:USTF0",1733626365263,2.36466229,755.1,752.59,0.99294333]
["bitfinex-derivatives","BNBF0:USTF0",1733626427313,2.36466229,755.51,752.79,1.96495801]
["bitfinex-derivatives","BNBF0:USTF0",1733626449321,2.36466229,755.54,752.91,0.66408999]
["bitfinex-derivatives","BNBF0:USTF0",1733626478240,2.36466229,754.76,752.91,0.66408999]
["bitfinex-derivatives","BNBF0:USTF0",1733626539894,2.36466229,755.83,753.31,2.01669077]
["bitfinex-derivatives","BNBF0:USTF0",1733626558704,2.36466229,754.99,753.31,2.01669077]
["bitfinex-derivatives","BNBF0:USTF0",1733626590417,2.36466229,755.4,752.82,0.66416938]
["bitfinex-derivatives","BNBF0:USTF0",1733626638451,2.36466229,754.04,752.84,0.66415174]
["bitfinex-derivatives","BNBF0:USTF0",1733626694890,2.33481641,753.41,752.62,0.66434588]
["bitfinex-derivatives","BNBF0:USTF0",1733626723218,0.66327072,753.84,751.66,2.01834312]
["bitfinex-derivatives","BNBF0:USTF0",1733626791154,2.42619511,754.47,752.36,0.66457546]
["bitfinex-derivatives","BNBF0:USTF0",1733626854006,3.10483139,754.68,752.73,1.95888018]
["bitfinex-derivatives","BNBF0:USTF0",1733626892929,2.44792968,754.13,752.73,2.00123156]
["bitfinex-derivatives","BNBF0:USTF0",1733626908238,0.66276079,754.42,752.73,2.00123156]
["bitfinex-derivatives","BNBF0:USTF0",1733626949977,0.66324432,753.87,751.96,2.00972063]
["bitfinex-derivatives","BNBF0:USTF0",1733627004932,0.66129693,756.09,753.3,0.98832694]
["bitfinex-derivatives","BNBF0:USTF0",1733627083978,2.36284364,759.65,755.39,2.28749245]
["bitfinex-derivatives","BNBF0:USTF0",1733627104589,2.8227345,761.67,756.14,0.96323078]
["bitfinex-derivatives","BNBF0:USTF0",1733627135812,2.36284364,758.89,756.98,0.66051943]
["bitfinex-derivatives","BNBF0:USTF0",1733627223190,2.3802056,758.51,756.24,0.66116576]
["bitfinex-derivatives","BNBF0:USTF0",1733627288445,2.46193027,757.3,755.73,0.66161195]
["bitfinex-derivatives","BNBF0:USTF0",1733627310971,2.46204203,759.25,755.89,0.96323078]
["bitfinex-derivatives","BNBF0:USTF0",1733627400529,2.46530838,757.95,756.02,0.66135816]
["bitfinex-derivatives","BNBF0:USTF0",1733627449363,2.47941006,757.61,756.24,0.66116576]
["bitfinex-derivatives","BNBF0:USTF0",1733627515417,5.94928083,757.31,756.24,0.66116576]
["bitfinex-derivatives","BNBF0:USTF0",1733627555455,5.97897071,757.29,756.27,0.66113954]
["bitfinex-derivatives","BNBF0:USTF0",1733627561349,6.01429224,757.91,756.27,0.66113954]
["bitfinex-derivatives","BNBF0:USTF0",1733627610484,2.59026571,757.44,756.27,0.66113954]
["bitfinex-derivatives","BNBF0:USTF0",1733627645412,6.010396,757.51,756.34,0.66107835]
["bitfinex-derivatives","BNBF0:USTF0",1733627675434,3.42463429,757.47,756.34,0.66107835]
["bitfinex-derivatives","BNBF0:USTF0",1733627753094,5.93808963,759.48,756.21,0.66119199]
["bitfinex-derivatives","BNBF0:USTF0",1733627801522,5.94135767,757.5,756.23,0.66117451]
["bitfinex-derivatives","BNBF0:USTF0",1733627840052,5.98327091,757.54,756.18,1.96575324]
["bitfinex-derivatives","BNBF0:USTF0",1733627888674,5.98108377,757.86,756.35,0.66106961]
["bitfinex-derivatives","BNBF0:USTF0",1733627890779,5.98108377,757.77,756.35,0.66106961]
["bitfinex-derivatives","BNBF0:USTF0",1733627941927,6.04675573,757.61,756.35,1.99995738]
["bitfinex-derivatives","BNBF0:USTF0",1733627969745,0.65970023,757.92,756.09,0.64607443]
["bitfinex-derivatives","BNBF0:USTF0",1733628002867,2.5023373,757.22,756.15,0.66124446]
["bitfinex-derivatives","BNBF0:USTF0",1733628064520,0.65934355,758.33,756.53,0.66091232]
["bitfinex-derivatives","BNBF0:USTF0",1733628125374,6.00646616,757.93,756.8,0.98019885]
["bitfinex-derivatives","BNBF0:USTF0",1733628165111,6.09353132,757.75,756.75,0.66072018]
["bitfinex-derivatives","BNBF0:USTF0",1733628186432,0.65980469,757.8,756.52,1.9601973]
["bitfinex-derivatives","BNBF0:USTF0",1733628243167,2.58859816,757.68,756.83,0.98019885]
["bitfinex-derivatives","BNBF0:USTF0",1733628289608,0.65940442,758.26,757.01,0.98019885]
["bitfinex-derivatives","BNBF0:USTF0",1733628342350,6.00260904,758.24,757.28,0.98019885]
["bitfinex-derivatives","BNBF0:USTF0",1733628376583,6.59505368,758.17,756.41,0.66101717]
["bitfinex-derivatives","BNBF0:USTF0",1733628404506,5.92817122,757.73,756.65,0.9753641]
["bitfinex-derivatives","BNBF0:USTF0",1733628504787,2.49278764,757.12,755.62,0.9753641]
["bitfinex-derivatives","BNBF0:USTF0",1733628529999,5.9902821,756.76,755.26,0.9753641]
["bitfinex-derivatives","BNBF0:USTF0",1733628561422,5.99857074,756.86,755.77,0.9753641]
["bitfinex-derivatives","BNBF0:USTF0",1733628605055,5.97682005,756.95,755.68,0.9753641]
["bitfinex-derivatives","BNBF0:USTF0",1733628639196,2.57975103,756.8,755.62,0.9753641]
["bitfinex-derivatives","BNBF0:USTF0",1733628717450,3.65218502,761.58,755.72,0.6616207]
["bitfinex-derivatives","BNBF0:USTF0",1733628740359,2.61282775,757.77,756.55,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733628771285,6.11874492,757.36,756.4,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733628838733,2.51282536,757.48,756.59,2.29155301]
["bitfinex-derivatives","BNBF0:USTF0",1733628861644,2.50998777,757.42,755.72,0.6616207]
["bitfinex-derivatives","BNBF0:USTF0",1733628927911,0.66055433,756.94,755.27,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733628943921,0.66065034,756.83,755.09,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733628989262,2.50787815,756.58,755.6,1.32174143]
["bitfinex-derivatives","BNBF0:USTF0",1733629055186,0.66137566,756.0,755.21,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733629095225,8.58947717,755.84,754.53,1.3187989]
["bitfinex-derivatives","BNBF0:USTF0",1733629162381,0.66156818,755.78,754.63,1.30982314]
["bitfinex-derivatives","BNBF0:USTF0",1733629181305,8.54358241,757.3,754.89,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733629208620,6.09382959,756.23,755.09,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733629282278,0.6612532,756.14,754.87,0.98426382]
["bitfinex-derivatives","BNBF0:USTF0",1733629296900,8.62790859,758.11,754.85,1.95920599]
["bitfinex-derivatives","BNBF0:USTF0",1733629334323,0.65915233,758.55,756.17,0.66122697]
["bitfinex-derivatives","BNBF0:USTF0",1733629388545,8.56267458,757.53,756.17,0.66122697]
["bitfinex-derivatives","BNBF0:USTF0",1733629423670,8.61319735,758.53,755.73,0.66161195]
["bitfinex-derivatives","BNBF0:USTF0",1733629465399,0.65958709,758.05,756.1,0.66128818]
["bitfinex-derivatives","BNBF0:USTF0",1733629492508,8.59564804,757.55,756.37,1.97990789]
["bitfinex-derivatives","BNBF0:USTF0",1733629547157,8.73220958,757.93,756.38,0.66104339]
["bitfinex-derivatives","BNBF0:USTF0",1733629577177,8.73364019,757.64,756.52,0.66092105]
["bitfinex-derivatives","BNBF0:USTF0",1733629588983,8.75567544,757.76,756.52,0.66092105]
["bitfinex-derivatives","BNBF0:USTF0",1733629632540,6.12912349,757.26,755.89,0.6614719]
["bitfinex-derivatives","BNBF0:USTF0",1733629679348,8.79153799,756.84,755.34,2.00245344]
["bitfinex-derivatives","BNBF0:USTF0",1733629719768,8.79832195,756.88,755.68,0.66165572]
["bitfinex-derivatives","BNBF0:USTF0",1733629768502,8.80644524,756.87,755.68,0.66165572]
["bitfinex-derivatives","BNBF0:USTF0",1733629781620,8.81090917,756.82,755.68,0.66165572]
["bitfinex-derivatives","BNBF0:USTF0",1733629857183,0.66176957,755.55,754.14,2.00953863]
["bitfinex-derivatives","BNBF0:USTF0",1733629907615,6.31023365,755.28,754.07,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733629957753,8.79402566,756.24,753.78,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733629999593,0.66192726,755.37,753.7,0.66339392]
["bitfinex-derivatives","BNBF0:USTF0",1733630047832,8.81633744,755.2,754.12,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630098857,6.41290442,755.05,754.06,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630134897,0.91795951,754.83,753.81,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630137095,0.91795951,754.73,753.9,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630186447,0.91925792,754.45,753.98,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630244394,3.71074594,755.04,753.93,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630290239,3.7466528,754.94,753.89,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630317657,0.6622078,755.05,754.06,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630355576,0.91594036,754.87,753.7,0.66339392]
["bitfinex-derivatives","BNBF0:USTF0",1733630396002,11.10195468,755.0,754.0,0.99276366]
["bitfinex-derivatives","BNBF0:USTF0",1733630436435,9.78103908,756.07,753.8,0.99273652]
["bitfinex-derivatives","BNBF0:USTF0",1733630469262,0.91668744,755.15,754.03,0.99092118]
["bitfinex-derivatives","BNBF0:USTF0",1733630485075,9.7926915,757.22,754.14,0.99092118]
["bitfinex-derivatives","BNBF0:USTF0",1733630516297,0.66137566,756.0,753.69,1.19094786]
["bitfinex-derivatives","BNBF0:USTF0",1733630564138,8.79326515,756.24,755.12,0.99092118]
["bitfinex-derivatives","BNBF0:USTF0",1733630598747,1.611,756.09,754.76,0.99092118]
["bitfinex-derivatives","BNBF0:USTF0",1733630625673,8.81893178,756.02,754.58,0.66262026]
["bitfinex-derivatives","BNBF0:USTF0",1733630676798,6.40438498,756.26,753.77,0.98732346]
["bitfinex-derivatives","BNBF0:USTF0",1733630730145,6.40166597,755.76,754.61,0.98732346]
["bitfinex-derivatives","BNBF0:USTF0",1733630779370,4.37118364,755.65,753.95,1.98301663]
["bitfinex-derivatives","BNBF0:USTF0",1733630801094,6.3883103,755.21,753.95,1.98301663]
["bitfinex-derivatives","BNBF0:USTF0",1733630844324,8.78534588,757.91,754.64,0.98732346]
["bitfinex-derivatives","BNBF0:USTF0",1733630874450,8.78534588,756.06,754.45,0.66273444]
["bitfinex-derivatives","BNBF0:USTF0",1733630891466,8.82604021,755.81,754.6,2.3287617]
["bitfinex-derivatives","BNBF0:USTF0",1733630954501,8.80447055,757.21,754.69,0.66252368]
["bitfinex-derivatives","BNBF0:USTF0",1733630980020,8.81785006,756.35,755.01,0.98732346]
["bitfinex-derivatives","BNBF0:USTF0",1733631004843,6.40525479,755.98,755.23,0.98732346]
["bitfinex-derivatives","BNBF0:USTF0",1733631070791,8.8168325,756.73,755.09,0.66217272]
["bitfinex-derivatives","BNBF0:USTF0",1733631085501,0.66065034,756.83,755.09,0.66217272]
["bitfinex-derivatives","BNBF0:USTF0",1733631148545,6.40969583,756.17,755.09,0.66217272]
["bitfinex-derivatives","BNBF0:USTF0",1733631181368,8.83177346,756.16,755.09,0.66217272]
["bitfinex-derivatives","BNBF0:USTF0",1733631201981,3.70495301,756.12,755.0,1.32468118]
["bitfinex-derivatives","BNBF0:USTF0",1733631266521,6.40423532,755.84,754.86,0.98760213]
["bitfinex-derivatives","BNBF0:USTF0",1733631296550,6.41093837,756.07,754.82,0.66240958]
["bitfinex-derivatives","BNBF0:USTF0",1733631343080,8.81859738,757.02,754.95,0.66229551]
["bitfinex-derivatives","BNBF0:USTF0",1733631408448,8.83526414,757.12,754.38,0.98760213]
["bitfinex-derivatives","BNBF0:USTF0",1733631420152,8.83526414,756.59,754.17,2.31728435]
["bitfinex-derivatives","BNBF0:USTF0",1733631461671,10.58383101,756.36,754.7,0.98760213]
["bitfinex-derivatives","BNBF0:USTF0",1733631524231,1.611,756.17,755.05,0.98877939]
["bitfinex-derivatives","BNBF0:USTF0",1733631558958,1.44,756.17,755.13,0.98877939]
["bitfinex-derivatives","BNBF0:USTF0",1733631599192,0.6603624,757.16,755.5,0.98877939]
["bitfinex-derivatives","BNBF0:USTF0",1733631663052,8.79840076,757.65,755.13,0.66213764]
["bitfinex-derivatives","BNBF0:USTF0",1733631717387,8.77060933,757.73,755.0,2.01353709]
["bitfinex-derivatives","BNBF0:USTF0",1733631736399,6.09632499,756.75,754.04,0.24326272]
["bitfinex-derivatives","BNBF0:USTF0",1733631762520,8.761987,755.99,753.92,0.9843051]
["bitfinex-derivatives","BNBF0:USTF0",1733631803859,1.681,755.37,753.64,1.30619481]
["bitfinex-derivatives","BNBF0:USTF0",1733631841488,1.772,754.87,752.95,0.9843051]
["bitfinex-derivatives","BNBF0:USTF0",1733631888716,8.8177848,754.95,753.0,1.96594636]
["bitfinex-derivatives","BNBF0:USTF0",1733631892720,8.82822739,755.04,753.04,0.9843051]
["bitfinex-derivatives","BNBF0:USTF0",1733631931954,6.1328124,754.51,753.13,0.9843051]
["bitfinex-derivatives","BNBF0:USTF0",1733631979896,8.73808514,756.57,752.9,0.98203399]
["bitfinex-derivatives","BNBF0:USTF0",1733632007113,4.36033869,753.71,751.92,0.66496435]
["bitfinex-derivatives","BNBF0:USTF0",1733632059348,1.601,753.36,751.33,0.98203399]
["bitfinex-derivatives","BNBF0:USTF0",1733632116784,8.81817241,755.35,751.73,0.98203399]
["bitfinex-derivatives","BNBF0:USTF0",1733632165223,0.66375499,753.29,751.79,0.66507934]
["bitfinex-derivatives","BNBF0:USTF0",1733632222070,1.777,752.99,751.52,0.98203399]
["bitfinex-derivatives","BNBF0:USTF0",1733632233775,1.777,752.99,752.03,0.98203399]
["bitfinex-derivatives","BNBF0:USTF0",1733632272130,8.8059627,754.29,752.27,0.99133409]
["bitfinex-derivatives","BNBF0:USTF0",1733632322173,8.81630911,754.14,752.34,0.99233992]
["bitfinex-derivatives","BNBF0:USTF0",1733632347689,8.81740817,753.75,752.31,0.99233992]
["bitfinex-derivatives","BNBF0:USTF0",1733632396219,1.567,753.19,751.98,0.99233992]
["bitfinex-derivatives","BNBF0:USTF0",1733632435543,0.6638343,753.2,751.54,0.99233992]
["bitfinex-derivatives","BNBF0:USTF0",1733632461060,8.79364708,752.99,750.99,2.29004887]
["bitfinex-derivatives","BNBF0:USTF0",1733632542918,1.547,752.28,751.3,0.99315762]
["bitfinex-derivatives","BNBF0:USTF0",1733632551522,2.69004729,752.2,751.37,0.99315762]
["bitfinex-derivatives","BNBF0:USTF0",1733632607263,1.262,752.19,750.81,0.99315762]
["bitfinex-derivatives","BNBF0:USTF0",1733632639483,8.83838297,752.6,751.03,0.99315762]
["bitfinex-derivatives","BNBF0:USTF0",1733632697918,1.683,752.08,751.32,0.99315762]
["bitfinex-derivatives","BNBF0:USTF0",1733632730139,0.66436353,752.6,751.05,0.99315762]
["bitfinex-derivatives","BNBF0:USTF0",1733632746657,8.79633827,754.09,751.43,1.33565255]
["bitfinex-derivatives","BNBF0:USTF0",1733632809399,0.66490245,751.99,750.64,0.99160284]
["bitfinex-derivatives","BNBF0:USTF0",1733632841931,0.6653537,751.48,750.17,0.99160284]
["bitfinex-derivatives","BNBF0:USTF0",1733632859641,2.68118822,751.42,750.42,0.99160284]
["bitfinex-derivatives","BNBF0:USTF0",1733632914176,1.148,751.15,749.88,0.99160284]
["bitfinex-derivatives","BNBF0:USTF0",1733632945792,8.68287079,752.22,749.48,0.99160284]
["bitfinex-derivatives","BNBF0:USTF0",1733633020840,2.67936907,750.9,749.03,0.24496255]
["bitfinex-derivatives","BNBF0:USTF0",1733633062776,0.66595631,750.8,749.49,0.99160284]
["bitfinex-derivatives","BNBF0:USTF0",1733633085987,0.66597405,750.78,749.37,0.99160284]
["bitfinex-derivatives","BNBF0:USTF0",1733633154847,8.41705268,751.56,749.78,0.9947746]
["bitfinex-derivatives","BNBF0:USTF0",1733633192575,0.66558398,751.22,750.6,0.9947746]
["bitfinex-derivatives","BNBF0:USTF0",1733633245306,0.545,751.96,750.05,0.66662222]
["bitfinex-derivatives","BNBF0:USTF0",1733633265318,0.6630772,754.06,750.86,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633301944,8.38538402,752.81,750.63,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633350086,8.41291611,751.79,750.82,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633388410,0.66399298,753.02,751.93,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633434045,8.22638494,753.04,752.09,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633458870,4.87594307,752.86,751.86,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633481081,0.55,753.02,751.87,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633566245,8.27020186,753.85,751.69,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633585564,2.57636126,752.92,751.19,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633617490,0.66445182,752.5,751.23,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633668545,2.56730538,752.11,751.19,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633724262,2.56485956,752.19,750.78,0.93208047]
["bitfinex-derivatives","BNBF0:USTF0",1733633786511,2.5681612,751.89,750.94,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633828036,2.5648831,751.91,750.62,0.9830548]
["bitfinex-derivatives","BNBF0:USTF0",1733633900407,2.54412872,751.56,749.86,0.98887743]
["bitfinex-derivatives","BNBF0:USTF0",1733633933730,2.54309218,751.03,749.81,0.98887743]
["bitfinex-derivatives","BNBF0:USTF0",1733633953542,0.576,750.96,749.64,0.98887743]
["bitfinex-derivatives","BNBF0:USTF0",1733634001067,2.55299402,750.74,749.31,0.98887743]
["bitfinex-derivatives","BNBF0:USTF0",1733634045616,0.564,750.42,749.49,1.33633718]
["bitfinex-derivatives","BNBF0:USTF0",1733634092335,2.55454777,751.65,749.99,1.36510904]
["bitfinex-derivatives","BNBF0:USTF0",1733634125962,2.54482911,751.36,749.59,1.25536631]
["bitfinex-derivatives","BNBF0:USTF0",1733634158286,0.55,751.13,750.36,0.9930442]
["bitfinex-derivatives","BNBF0:USTF0",1733634217328,2.55884683,751.45,750.27,2.2921214]
["bitfinex-derivatives","BNBF0:USTF0",1733634261769,2.55267422,752.78,750.61,0.9930442]
["bitfinex-derivatives","BNBF0:USTF0",1733634308299,0.66524747,751.6,749.26,0.24488443]
["bitfinex-derivatives","BNBF0:USTF0",1733634339719,4.83666498,751.17,749.06,1.19165304]
["bitfinex-derivatives","BNBF0:USTF0",1733634374242,0.66607164,750.67,749.24,0.9922798]
["bitfinex-derivatives","BNBF0:USTF0",1733634448017,2.56393826,750.44,749.32,0.9922798]
["bitfinex-derivatives","BNBF0:USTF0",1733634456123,2.56282056,750.43,749.12,0.6674498]
["bitfinex-derivatives","BNBF0:USTF0",1733634494962,4.89781048,751.31,748.45,2.02586193]
["bitfinex-derivatives","BNBF0:USTF0",1733634546497,4.88109614,749.78,748.46,0.9922798]
["bitfinex-derivatives","BNBF0:USTF0",1733634590631,2.56907356,749.43,748.44,0.9922798]
["bitfinex-derivatives","BNBF0:USTF0",1733634655182,2.5315059,749.17,747.81,0.99559759]
["bitfinex-derivatives","BNBF0:USTF0",1733634678603,2.55221739,750.23,747.2,0.99559759]
["bitfinex-derivatives","BNBF0:USTF0",1733634731041,2.56717276,748.58,747.26,0.99559759]
["bitfinex-derivatives","BNBF0:USTF0",1733634783482,0.66824372,748.23,746.65,0.24576661]
["bitfinex-derivatives","BNBF0:USTF0",1733634803692,0.66833304,748.13,746.72,0.26749419]
["bitfinex-derivatives","BNBF0:USTF0",1733634854237,2.5637573,748.62,746.53,0.69556229]
["bitfinex-derivatives","BNBF0:USTF0",1733634900479,0.66832411,748.14,746.87,0.26742396]
["bitfinex-derivatives","BNBF0:USTF0",1733634946107,0.66832411,748.14,746.99,0.26746518]
["bitfinex-derivatives","BNBF0:USTF0",1733635011452,2.01432797,749.82,745.74,0.26786988]
["bitfinex-derivatives","BNBF0:USTF0",1733635029867,2.52595316,747.7,745.86,1.00104234]
["bitfinex-derivatives","BNBF0:USTF0",1733635069303,2.54074293,746.84,745.06,1.00104234]
["bitfinex-derivatives","BNBF0:USTF0",1733635118042,0.66962193,746.69,745.41,0.69665737]
["bitfinex-derivatives","BNBF0:USTF0",1733635144753,0.66962193,746.69,745.84,0.26776599]
["bitfinex-derivatives","BNBF0:USTF0",1733635172889,0.66815442,748.33,745.81,0.2677394]
["bitfinex-derivatives","BNBF0:USTF0",1733635223320,0.66904847,747.33,745.43,0.69672182]
["bitfinex-derivatives","BNBF0:USTF0",1733635277463,0.66909324,747.28,746.04,1.00104234]
["bitfinex-derivatives","BNBF0:USTF0",1733635319800,0.66909324,747.28,745.42,1.00104234]
["bitfinex-derivatives","BNBF0:USTF0",1733635339509,2.56948284,748.23,745.77,0.24598095]
["bitfinex-derivatives","BNBF0:USTF0",1733635368233,2.56673376,747.23,745.96,0.67027722]
["bitfinex-derivatives","BNBF0:USTF0",1733635424369,0.66956812,746.75,745.43,0.26798568]
["bitfinex-derivatives","BNBF0:USTF0",1733635449196,2.55247916,749.26,745.73,0.26782119]
["bitfinex-derivatives","BNBF0:USTF0",1733635476215,2.55247916,748.67,746.02,0.6959543]
["bitfinex-derivatives","BNBF0:USTF0",1733635529960,0.66890526,747.49,745.62,0.26785322]
["bitfinex-derivatives","BNBF0:USTF0",1733635590506,0.66928132,747.07,746.1,0.69588585]
["bitfinex-derivatives","BNBF0:USTF0",1733635616428,2.55606369,748.5,745.71,0.98994904]
["bitfinex-derivatives","BNBF0:USTF0",1733635638245,2.55606369,748.18,745.51,1.3102813]
["bitfinex-derivatives","BNBF0:USTF0",1733635688389,0.6697475,746.55,744.87,1.25804158]
["bitfinex-derivatives","BNBF0:USTF0",1733635727020,0.6697475,746.55,745.45,0.24613591]
["bitfinex-derivatives","BNBF0:USTF0",1733635744538,2.56207108,747.45,745.77,0.98994904]
["bitfinex-derivatives","BNBF0:USTF0",1733635777257,2.5625258,749.62,745.9,0.24592721]
["bitfinex-derivatives","BNBF0:USTF0",1733635823299,0.66848494,747.96,746.22,0.26760331]
["bitfinex-derivatives","BNBF0:USTF0",1733635886846,2.57500725,748.68,747.05,0.26739023]
["bitfinex-derivatives","BNBF0:USTF0",1733635948385,2.5762023,748.5,747.26,0.66911115]
["bitfinex-derivatives","BNBF0:USTF0",1733635977105,2.56968662,748.46,747.26,0.66911115]
["bitfinex-derivatives","BNBF0:USTF0",1733636131811,0.66799374,748.51,747.5,0.2454871]
["bitfinex-derivatives","BNBF0:USTF0",1733636179249,0.66799374,748.51,747.66,1.35816705]
["bitfinex-derivatives","BNBF0:USTF0",1733636271511,0.19568984,748.51,747.82,0.26709178]
["bitfinex-derivatives","BNBF0:USTF0",1733636288433,0.66547767,751.34,747.7,0.99753598]
["bitfinex-derivatives","BNBF0:USTF0",1733636340979,3.24643208,749.02,747.84,0.99753598]
["bitfinex-derivatives","BNBF0:USTF0",1733636404833,0.66766371,748.88,747.47,0.26720917]
["bitfinex-derivatives","BNBF0:USTF0",1733636452462,0.66766371,748.88,747.89,0.69446731]
["bitfinex-derivatives","BNBF0:USTF0",1733636504004,0.66769937,748.84,747.36,1.33343341]
["bitfinex-derivatives","BNBF0:USTF0",1733636520119,2.56657273,748.83,747.47,2.0183238]
["bitfinex-derivatives","BNBF0:USTF0",1733636567453,0.66802052,748.48,746.71,0.99753598]
["bitfinex-derivatives","BNBF0:USTF0",1733636644810,2.02147743,748.82,745.36,0.6965024]
["bitfinex-derivatives","BNBF0:USTF0",1733636656525,3.82351707,749.63,745.31,0.69672286]
["bitfinex-derivatives","BNBF0:USTF0",1733636694158,0.6697475,746.55,745.52,1.34638556]
["bitfinex-derivatives","BNBF0:USTF0",1733636754692,0.66981928,746.47,745.32,0.99753598]
["bitfinex-derivatives","BNBF0:USTF0",1733636805826,2.46354035,746.77,744.26,0.69767251]
["bitfinex-derivatives","BNBF0:USTF0",1733636841759,2.44507308,746.2,744.03,0.99753598]
["bitfinex-derivatives","BNBF0:USTF0",1733636852359,2.44507308,745.76,743.92,0.26854594]
["bitfinex-derivatives","BNBF0:USTF0",1733636883287,0.67041203,745.81,744.42,0.99753598]
["bitfinex-derivatives","BNBF0:USTF0",1733636947935,2.45282431,746.68,744.24,0.24650176]
["bitfinex-derivatives","BNBF0:USTF0",1733636986967,0.6705379,745.67,743.76,0.26852626]
["bitfinex-derivatives","BNBF0:USTF0",1733637024479,2.44938091,744.99,743.48,0.24684068]
["bitfinex-derivatives","BNBF0:USTF0",1733637045891,0.67121301,744.92,744.11,0.2683959]
["bitfinex-derivatives","BNBF0:USTF0",1733637071913,2.00783116,747.71,744.04,0.99893219]
["bitfinex-derivatives","BNBF0:USTF0",1733637106643,2.4494977,746.22,744.32,0.26838729]
["bitfinex-derivatives","BNBF0:USTF0",1733637145661,0.67085278,745.32,743.75,0.24674362]
["bitfinex-derivatives","BNBF0:USTF0",1733637210905,2.44871166,745.85,743.73,1.34470554]
["bitfinex-derivatives","BNBF0:USTF0",1733637259746,0.67130313,744.82,743.45,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1733637314882,0.67135721,744.76,743.63,0.26864032]
["bitfinex-derivatives","BNBF0:USTF0",1733637353017,0.6714113,744.7,743.98,0.51511587]
["bitfinex-derivatives","BNBF0:USTF0",1733637373738,0.67015145,746.1,744.87,0.99893219]
["bitfinex-derivatives","BNBF0:USTF0",1733637434189,2.46040986,746.91,744.78,0.69726986]
["bitfinex-derivatives","BNBF0:USTF0",1733637439895,8.28145102,748.06,745.0,0.26812506]
["bitfinex-derivatives","BNBF0:USTF0",1733637483532,0.66999879,746.27,745.27,0.26803402]
["bitfinex-derivatives","BNBF0:USTF0",1733637548883,0.66999879,746.27,745.45,0.26800883]
["bitfinex-derivatives","BNBF0:USTF0",1733637585201,0.66999879,746.27,745.29,0.69685301]
["bitfinex-derivatives","BNBF0:USTF0",1733637648946,0.66999879,746.27,745.5,0.26801368]
["bitfinex-derivatives","BNBF0:USTF0",1733637677070,2.48683797,747.07,745.41,0.26794552]
["bitfinex-derivatives","BNBF0:USTF0",1733637702897,0.66940677,746.93,745.37,0.4286972]
["bitfinex-derivatives","BNBF0:USTF0",1733637751133,2.47126898,746.53,744.34,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733637760034,0.66992697,746.35,744.85,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733637801468,2.48059159,745.69,744.08,0.515049]
["bitfinex-derivatives","BNBF0:USTF0",1733637862124,4.51430734,747.13,744.38,0.69779559]
["bitfinex-derivatives","BNBF0:USTF0",1733637891258,2.47443445,746.59,744.56,0.26834439]
["bitfinex-derivatives","BNBF0:USTF0",1733637934580,2.49142659,745.73,744.58,0.26835412]
["bitfinex-derivatives","BNBF0:USTF0",1733637952283,0.6705379,745.67,744.64,1.36491326]
["bitfinex-derivatives","BNBF0:USTF0",1733638014841,2.458935,745.2,743.48,1.33990535]
["bitfinex-derivatives","BNBF0:USTF0",1733638037549,2.45804252,745.98,743.56,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638053459,2.45804252,745.46,743.53,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638094480,0.67159167,744.5,743.43,0.69862302]
["bitfinex-derivatives","BNBF0:USTF0",1733638157644,0.59516274,744.5,743.61,0.26872047]
["bitfinex-derivatives","BNBF0:USTF0",1733638200369,0.67161873,744.47,743.16,1.34131447]
["bitfinex-derivatives","BNBF0:USTF0",1733638250912,0.67193463,744.12,743.1,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638270230,2.47344178,743.91,742.35,0.26912011]
["bitfinex-derivatives","BNBF0:USTF0",1733638330777,2.45765762,746.14,743.44,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638363890,0.67165482,744.43,743.5,0.69862689]
["bitfinex-derivatives","BNBF0:USTF0",1733638377804,2.46600958,744.07,742.35,0.26903875]
["bitfinex-derivatives","BNBF0:USTF0",1733638417642,0.67196172,744.09,743.42,2.35813728]
["bitfinex-derivatives","BNBF0:USTF0",1733638470490,2.4676998,746.21,742.99,0.24700344]
["bitfinex-derivatives","BNBF0:USTF0",1733638505917,0.67104185,745.11,743.68,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638559557,2.45591007,746.58,743.81,0.69820347]
["bitfinex-derivatives","BNBF0:USTF0",1733638576160,0.67032215,745.91,744.42,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638612088,5.0197104,747.31,744.49,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638653817,0.6705379,745.67,743.95,0.26843627]
["bitfinex-derivatives","BNBF0:USTF0",1733638704340,0.6709338,745.23,743.99,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638747979,0.6709338,745.23,744.41,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638791499,0.6696578,746.65,745.03,0.26816903]
["bitfinex-derivatives","BNBF0:USTF0",1733638843036,2.46395768,748.53,745.17,0.69689194]
["bitfinex-derivatives","BNBF0:USTF0",1733638885977,0.66971162,746.59,745.22,0.26807456]
["bitfinex-derivatives","BNBF0:USTF0",1733638941726,0.67001675,746.25,744.83,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1733638954634,0.67001675,746.25,745.5,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733638996473,0.66912906,747.24,745.44,0.24616788]
["bitfinex-derivatives","BNBF0:USTF0",1733639059723,2.48612286,746.6,745.86,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639110263,0.66968471,746.62,745.98,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639176519,0.66968471,746.62,746.17,1.31490014]
["bitfinex-derivatives","BNBF0:USTF0",1733639261997,0.66968471,746.62,746.17,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639326850,2.50133533,748.02,746.06,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639363988,0.66946951,746.86,745.77,0.69650277]
["bitfinex-derivatives","BNBF0:USTF0",1733639386500,3.16794392,746.8,746.06,2.33539694]
["bitfinex-derivatives","BNBF0:USTF0",1733639436825,0.66953226,746.79,745.63,0.26782888]
["bitfinex-derivatives","BNBF0:USTF0",1733639497379,2.48966187,747.68,746.1,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639567145,0.66903952,747.34,746.69,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639604360,2.48878432,749.47,746.48,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639629588,0.66812763,748.36,746.71,1.6268059]
["bitfinex-derivatives","BNBF0:USTF0",1733639669018,0.66837771,748.08,746.83,0.26751956]
["bitfinex-derivatives","BNBF0:USTF0",1733639752792,0.66772612,748.81,746.86,0.26738749]
["bitfinex-derivatives","BNBF0:USTF0",1733639775910,2.49082334,748.22,747.18,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639830446,0.66829731,748.17,746.98,1.00316599]
["bitfinex-derivatives","BNBF0:USTF0",1733639876093,3.15850328,747.99,746.55,0.6697475]
["bitfinex-derivatives","BNBF0:USTF0",1733639942749,2.49923885,747.61,746.71,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733639975777,0.66875317,747.66,746.77,2.32897895]
["bitfinex-derivatives","BNBF0:USTF0",1733640010810,2.49661731,747.64,746.77,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640051338,0.66878895,747.62,746.38,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640122395,0.66824372,748.23,746.51,1.42236392]
["bitfinex-derivatives","BNBF0:USTF0",1733640145605,0.66846707,747.98,746.77,1.36735361]
["bitfinex-derivatives","BNBF0:USTF0",1733640224578,0.66872634,747.69,746.28,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733640270714,2.49145962,747.49,746.45,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640339762,0.66896791,747.42,746.42,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640368988,0.66896791,747.42,746.37,0.26768587]
["bitfinex-derivatives","BNBF0:USTF0",1733640410226,0.66898581,747.4,746.71,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640484983,2.49772842,748.33,746.74,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640523722,0.66846707,747.98,747.21,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640541434,2.49268443,747.94,747.03,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640616795,2.49484913,747.69,745.18,2.04287118]
["bitfinex-derivatives","BNBF0:USTF0",1733640656926,0.66883368,747.57,746.62,1.20070795]
["bitfinex-derivatives","BNBF0:USTF0",1733640738590,2.48718966,748.73,747.11,0.99421566]
["bitfinex-derivatives","BNBF0:USTF0",1733640785438,2.47048317,751.14,747.86,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733640791239,2.47048317,750.17,747.95,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733640858103,2.48024745,749.9,747.48,2.32166501]
["bitfinex-derivatives","BNBF0:USTF0",1733640880218,0.6678599,748.66,746.88,0.26741411]
["bitfinex-derivatives","BNBF0:USTF0",1733640916158,0.66827944,748.19,746.78,0.26748029]
["bitfinex-derivatives","BNBF0:USTF0",1733640993417,0.66830624,748.16,747.43,0.988766]
["bitfinex-derivatives","BNBF0:USTF0",1733641060269,0.66841345,748.04,746.98,1.68402855]
["bitfinex-derivatives","BNBF0:USTF0",1733641137817,0.66841345,748.04,747.01,0.69533253]
["bitfinex-derivatives","BNBF0:USTF0",1733641186753,0.66841345,748.04,747.29,0.988766]
["bitfinex-derivatives","BNBF0:USTF0",1733641226893,2.49351872,748.62,747.17,0.988766]
["bitfinex-derivatives","BNBF0:USTF0",1733641254715,0.66827944,748.19,747.46,0.988766]
["bitfinex-derivatives","BNBF0:USTF0",1733641284341,0.66827944,748.19,747.59,1.00058996]
["bitfinex-derivatives","BNBF0:USTF0",1733641327155,0.66770829,748.83,747.54,1.31600585]
["bitfinex-derivatives","BNBF0:USTF0",1733641375898,2.48795474,748.45,746.8,1.2562241]
["bitfinex-derivatives","BNBF0:USTF0",1733641419627,2.4797188,749.55,746.95,0.99024619]
["bitfinex-derivatives","BNBF0:USTF0",1733641462061,2.4797188,749.34,747.27,0.99024619]
["bitfinex-derivatives","BNBF0:USTF0",1733641503091,2.4797188,749.45,747.65,0.99024619]
["bitfinex-derivatives","BNBF0:USTF0",1733641516597,2.4797188,748.95,747.4,1.25752571]
["bitfinex-derivatives","BNBF0:USTF0",1733641562133,2.49140198,748.47,747.44,0.99024619]
["bitfinex-derivatives","BNBF0:USTF0",1733641622573,0.66810978,748.38,747.06,1.25766996]
["bitfinex-derivatives","BNBF0:USTF0",1733641674638,0.66731618,749.27,747.45,0.6947343]
["bitfinex-derivatives","BNBF0:USTF0",1733641688047,0.66731618,749.27,747.94,0.99174393]
["bitfinex-derivatives","BNBF0:USTF0",1733641770087,2.49024295,748.94,747.77,0.99174393]
["bitfinex-derivatives","BNBF0:USTF0",1733641818545,12.3651528,751.13,747.99,0.99174393]
["bitfinex-derivatives","BNBF0:USTF0",1733641827044,2.48947719,750.26,748.01,0.99174393]
["bitfinex-derivatives","BNBF0:USTF0",1733641867278,2.48947719,750.6,748.02,0.99174393]
["bitfinex-derivatives","BNBF0:USTF0",1733641901295,2.48947719,749.23,747.78,0.99174393]
["bitfinex-derivatives","BNBF0:USTF0",1733641967641,0.6678153,748.71,747.37,0.99174393]
["bitfinex-derivatives","BNBF0:USTF0",1733642019376,0.66787775,748.64,747.67,0.2671373]
["bitfinex-derivatives","BNBF0:USTF0",1733642036993,2.48603815,749.92,747.76,0.26710883]
["bitfinex-derivatives","BNBF0:USTF0",1733642118804,2.48564362,750.55,748.15,1.34945828]
["bitfinex-derivatives","BNBF0:USTF0",1733642143483,2.48422238,752.6,748.23,0.6939915]
["bitfinex-derivatives","BNBF0:USTF0",1733642192902,2.4752928,749.71,747.82,0.99326418]
["bitfinex-derivatives","BNBF0:USTF0",1733642204715,2.47527338,749.57,748.3,0.99326418]
["bitfinex-derivatives","BNBF0:USTF0",1733642244257,0.66730728,749.28,748.13,0.9922924]
["bitfinex-derivatives","BNBF0:USTF0",1733642309509,0.66770829,748.83,747.62,0.9922924]
["bitfinex-derivatives","BNBF0:USTF0",1733642350536,2.49705001,748.63,747.77,0.9922924]
["bitfinex-derivatives","BNBF0:USTF0",1733642381674,0.6678599,748.66,747.87,0.9922924]
["bitfinex-derivatives","BNBF0:USTF0",1733642467815,0.6678599,748.66,748.01,1.26321467]
["bitfinex-derivatives","BNBF0:USTF0",1733642505450,0.6678599,748.66,748.51,0.99613653]
["bitfinex-derivatives","BNBF0:USTF0",1733642597522,1e-08,748.66,748.59,0.99510179]
["bitfinex-derivatives","BNBF0:USTF0",1733642641253,1e-08,748.66,748.55,0.99409352]
["bitfinex-derivatives","BNBF0:USTF0",1733642681775,1e-08,748.66,748.59,2.35605311]
["bitfinex-derivatives","BNBF0:USTF0",1733642785859,1e-08,748.66,747.79,2.03377876]
["bitfinex-derivatives","BNBF0:USTF0",1733642848901,0.66694233,749.69,748.43,0.26688419]
["bitfinex-derivatives","BNBF0:USTF0",1733642888452,0.66696902,749.66,748.7,1.36351886]
["bitfinex-derivatives","BNBF0:USTF0",1733642928674,0.66696902,749.66,748.93,0.99202738]
["bitfinex-derivatives","BNBF0:USTF0",1733643008571,0.66652447,750.16,749.08,0.99202738]
["bitfinex-derivatives","BNBF0:USTF0",1733643046060,0.66655113,750.13,749.13,0.99202738]
["bitfinex-derivatives","BNBF0:USTF0",1733643080590,0.66655113,750.13,749.37,0.99202738]
["bitfinex-derivatives","BNBF0:USTF0",1733643115714,2.4886751,751.73,749.54,2.29142387]
["bitfinex-derivatives","BNBF0:USTF0",1733643160457,2.48231105,752.09,749.61,0.66701351]
["bitfinex-derivatives","BNBF0:USTF0",1733643203095,2.48231105,750.78,749.61,0.66701351]
["bitfinex-derivatives","BNBF0:USTF0",1733643241629,2.49098719,750.65,749.61,0.66701351]
["bitfinex-derivatives","BNBF0:USTF0",1733643265441,2.4940178,750.23,749.42,0.99202738]
["bitfinex-derivatives","BNBF0:USTF0",1733643321090,2.03832163,752.22,749.13,0.99202738]
["bitfinex-derivatives","BNBF0:USTF0",1733643353732,0.66675556,749.9,748.34,0.98425428]
["bitfinex-derivatives","BNBF0:USTF0",1733643380429,0.66675556,749.9,748.58,1.36457463]
["bitfinex-derivatives","BNBF0:USTF0",1733643429782,2.4920813,750.71,748.77,0.693687]
["bitfinex-derivatives","BNBF0:USTF0",1733643478993,2.49309714,750.3,749.25,1.33805412]
["bitfinex-derivatives","BNBF0:USTF0",1733643525924,2.491071,749.86,748.73,1.66096391]
["bitfinex-derivatives","BNBF0:USTF0",1733643584468,0.66670222,749.96,748.63,0.99316644]
["bitfinex-derivatives","BNBF0:USTF0",1733643602187,2.48732408,749.94,748.61,0.99316644]
["bitfinex-derivatives","BNBF0:USTF0",1733643651231,0.66671111,749.95,749.05,0.99316644]
["bitfinex-derivatives","BNBF0:USTF0",1733643699469,2.48988007,750.35,749.17,1.3223264]
["bitfinex-derivatives","BNBF0:USTF0",1733643735997,0.66636458,750.34,749.21,0.99316644]
["bitfinex-derivatives","BNBF0:USTF0",1733643823052,2.49272763,749.94,749.19,0.66738744]
["bitfinex-derivatives","BNBF0:USTF0",1733643856879,2.49067829,750.34,749.09,0.99190004]
["bitfinex-derivatives","BNBF0:USTF0",1733643907917,2.48826935,750.35,749.43,0.99190004]
["bitfinex-derivatives","BNBF0:USTF0",1733643963960,2.49276422,750.68,749.2,0.66737853]
["bitfinex-derivatives","BNBF0:USTF0",1733643972569,3.15582719,750.71,749.21,0.66736962]
["bitfinex-derivatives","BNBF0:USTF0",1733644053748,0.66622251,750.5,748.57,0.99190004]
["bitfinex-derivatives","BNBF0:USTF0",1733644131611,2.4889352,749.99,748.88,2.30661748]
["bitfinex-derivatives","BNBF0:USTF0",1733644184861,0.66666666,750.0,748.47,1.68588227]
["bitfinex-derivatives","BNBF0:USTF0",1733644217110,2.49414691,749.81,748.49,0.2669476]
["bitfinex-derivatives","BNBF0:USTF0",1733644256607,2.49434334,749.75,748.42,2.29504468]
["bitfinex-derivatives","BNBF0:USTF0",1733644316263,0.66728056,749.31,747.71,0.99190004]
["bitfinex-derivatives","BNBF0:USTF0",1733644373413,0.66662222,750.05,748.3,0.24522223]
["bitfinex-derivatives","BNBF0:USTF0",1733644378317,0.66662222,750.05,748.24,0.24520834]
["bitfinex-derivatives","BNBF0:USTF0",1733644441275,2.49178627,749.9,748.99,2.31715824]
["bitfinex-derivatives","BNBF0:USTF0",1733644490516,2.48936734,749.53,748.32,0.99605203]
["bitfinex-derivatives","BNBF0:USTF0",1733644540852,0.66715591,749.45,748.19,0.99605203]
["bitfinex-derivatives","BNBF0:USTF0",1733644565275,2.46832316,749.06,747.18,0.24558257]
["bitfinex-derivatives","BNBF0:USTF0",1733644612408,2.47495801,748.66,747.17,0.99605203]
["bitfinex-derivatives","BNBF0:USTF0",1733644677592,0.66821692,748.26,747.08,0.2673897]
["bitfinex-derivatives","BNBF0:USTF0",1733644717098,0.66821692,748.26,747.13,1.33567084]
["bitfinex-derivatives","BNBF0:USTF0",1733644805977,2.4822686,749.51,747.04,1.00186492]
["bitfinex-derivatives","BNBF0:USTF0",1733644820195,2.4822686,750.07,747.33,1.69752334]
["bitfinex-derivatives","BNBF0:USTF0",1733644861238,2.4822686,749.72,747.47,0.69528879]
["bitfinex-derivatives","BNBF0:USTF0",1733644894962,2.47984827,749.38,747.64,0.66877106]
["bitfinex-derivatives","BNBF0:USTF0",1733644912484,2.4732725,749.26,747.34,0.69574774]
["bitfinex-derivatives","BNBF0:USTF0",1733644978327,0.66763696,748.91,747.44,1.00186492]
["bitfinex-derivatives","BNBF0:USTF0",1733644998847,0.66766371,748.88,747.73,0.26744721]
["bitfinex-derivatives","BNBF0:USTF0",1733645020447,2.48999897,748.83,747.8,0.69546192]
["bitfinex-derivatives","BNBF0:USTF0",1733645089108,2.46450023,749.9,747.2,1.69778054]
["bitfinex-derivatives","BNBF0:USTF0",1733645100207,2.03632437,749.62,746.87,0.69605053]
["bitfinex-derivatives","BNBF0:USTF0",1733645147309,2.46450023,750.63,746.94,0.69609378]
["bitfinex-derivatives","BNBF0:USTF0",1733645174470,2.46450023,749.36,746.66,0.26782295]
["bitfinex-derivatives","BNBF0:USTF0",1733645197790,2.46450023,749.23,746.17,0.69693297]
["bitfinex-derivatives","BNBF0:USTF0",1733645255637,2.46087262,747.49,745.39,0.69743497]
["bitfinex-derivatives","BNBF0:USTF0",1733645278360,2.46399808,747.4,745.2,1.62504852]
["bitfinex-derivatives","BNBF0:USTF0",1733645324093,2.4719193,747.34,744.87,0.69794465]
["bitfinex-derivatives","BNBF0:USTF0",1733645342905,2.03632437,749.15,744.55,0.69815078]
["bitfinex-derivatives","BNBF0:USTF0",1733645368015,0.66933508,747.01,744.45,0.69844138]
["bitfinex-derivatives","BNBF0:USTF0",1733645422257,0.66045674,746.34,745.24,0.69765576]
["bitfinex-derivatives","BNBF0:USTF0",1733645451077,2.4558343,747.71,745.59,0.26826953]
["bitfinex-derivatives","BNBF0:USTF0",1733645495805,2.47004111,746.88,744.96,1.00333546]
["bitfinex-derivatives","BNBF0:USTF0",1733645498499,2.46989456,746.88,745.08,0.69786036]
["bitfinex-derivatives","BNBF0:USTF0",1733645534538,2.0259428,748.51,745.37,0.69763731]
["bitfinex-derivatives","BNBF0:USTF0",1733645588580,0.67008858,746.17,743.99,1.00333546]
["bitfinex-derivatives","BNBF0:USTF0",1733645609593,0.67021433,746.03,743.98,0.69888463]
["bitfinex-derivatives","BNBF0:USTF0",1733645640512,0.67021433,746.03,744.8,0.26850846]
["bitfinex-derivatives","BNBF0:USTF0",1733645689051,2.44454212,747.49,744.76,1.34972078]
["bitfinex-derivatives","BNBF0:USTF0",1733645720584,2.46007103,746.21,743.32,0.69890741]
["bitfinex-derivatives","BNBF0:USTF0",1733645761828,2.41420688,745.94,743.38,0.26907391]
["bitfinex-derivatives","BNBF0:USTF0",1733645768035,2.41420688,746.01,743.32,0.69939031]
["bitfinex-derivatives","BNBF0:USTF0",1733645800464,2.44148653,744.95,742.22,0.70008836]
["bitfinex-derivatives","BNBF0:USTF0",1733645856406,2.43049667,744.07,741.68,0.70079626]
["bitfinex-derivatives","BNBF0:USTF0",1733645870411,0.67212431,743.91,742.29,0.7004287]
["bitfinex-derivatives","BNBF0:USTF0",1733645904643,0.67215142,743.88,742.32,0.70032105]
["bitfinex-derivatives","BNBF0:USTF0",1733645940961,2.44558073,743.95,742.34,0.70069589]
["bitfinex-derivatives","BNBF0:USTF0",1733645981594,0.67172701,744.35,742.01,2.00486132]
["bitfinex-derivatives","BNBF0:USTF0",1733646026427,2.42198534,743.65,740.93,0.7014759]
["bitfinex-derivatives","BNBF0:USTF0",1733646033130,2.41897951,744.06,741.32,1.33554648]
["bitfinex-derivatives","BNBF0:USTF0",1733646070257,2.4401677,744.08,741.4,0.70066691]
["bitfinex-derivatives","BNBF0:USTF0",1733646109089,2.43219929,743.98,741.89,0.26957784]
["bitfinex-derivatives","BNBF0:USTF0",1733646150115,0.67244069,743.56,742.03,0.70075661]
["bitfinex-derivatives","BNBF0:USTF0",1733646180143,1.17999167,743.65,741.2,2.3513216]
["bitfinex-derivatives","BNBF0:USTF0",1733646194365,0.67143835,744.67,742.4,0.70029706]
["bitfinex-derivatives","BNBF0:USTF0",1733646251795,0.67180823,744.26,742.3,1.36590813]
["bitfinex-derivatives","BNBF0:USTF0",1733646286941,0.67180823,744.26,743.23,0.26908893]
["bitfinex-derivatives","BNBF0:USTF0",1733646291445,0.67180823,744.26,742.51,0.69973605]
["bitfinex-derivatives","BNBF0:USTF0",1733646336276,2.01780444,744.44,743.12,1.31537106]
["bitfinex-derivatives","BNBF0:USTF0",1733646374101,0.67216949,743.86,742.43,0.26917742]
["bitfinex-derivatives","BNBF0:USTF0",1733646419330,0.67212431,743.91,742.68,0.26929154]
["bitfinex-derivatives","BNBF0:USTF0",1733646449452,0.67257637,743.41,740.05,0.59452596]
["bitfinex-derivatives","BNBF0:USTF0",1733646467064,0.98889514,742.84,740.04,0.51762562]
["bitfinex-derivatives","BNBF0:USTF0",1733646517501,1.18597485,743.11,741.62,0.26969303]
["bitfinex-derivatives","BNBF0:USTF0",1733646553926,1.66190605,742.93,741.57,0.26950013]
["bitfinex-derivatives","BNBF0:USTF0",1733646599457,0.67253113,743.46,742.29,1.34260613]
["bitfinex-derivatives","BNBF0:USTF0",1733646613358,0.67163677,744.45,742.54,0.67336439]
["bitfinex-derivatives","BNBF0:USTF0",1733646639674,0.98238559,744.28,742.17,1.00228193]
["bitfinex-derivatives","BNBF0:USTF0",1733646700926,0.98238559,744.19,742.55,0.67335532]
["bitfinex-derivatives","BNBF0:USTF0",1733646716333,0.98238559,744.14,742.62,0.67329185]
["bitfinex-derivatives","BNBF0:USTF0",1733646798896,0.98238559,744.02,742.64,1.00228193]
["bitfinex-derivatives","BNBF0:USTF0",1733646818023,2.00570391,744.93,741.54,1.3533884]
["bitfinex-derivatives","BNBF0:USTF0",1733646852747,0.98238559,743.17,741.87,0.67397252]
["bitfinex-derivatives","BNBF0:USTF0",1733646918789,0.67244069,743.56,741.74,0.2474005]
["bitfinex-derivatives","BNBF0:USTF0",1733646945917,0.98238559,743.27,741.52,0.24751688]
["bitfinex-derivatives","BNBF0:USTF0",1733646996245,0.98238559,743.21,741.52,0.67429064]
["bitfinex-derivatives","BNBF0:USTF0",1733647072508,0.98238559,743.21,741.61,0.67420881]
["bitfinex-derivatives","BNBF0:USTF0",1733647092219,0.98238559,743.3,741.67,0.24748]
["bitfinex-derivatives","BNBF0:USTF0",1733647165779,2.68881473,743.19,741.53,0.67428155]
["bitfinex-derivatives","BNBF0:USTF0",1733647208103,0.98238559,742.05,740.31,0.67539274]
["bitfinex-derivatives","BNBF0:USTF0",1733647240135,0.98454124,742.13,740.31,0.67539274]
["bitfinex-derivatives","BNBF0:USTF0",1733647309679,0.67389985,741.95,740.17,0.24801486]
["bitfinex-derivatives","BNBF0:USTF0",1733647333694,0.98454124,742.45,740.71,0.67502801]
["bitfinex-derivatives","BNBF0:USTF0",1733647371228,0.98504338,742.04,739.36,0.24805227]
["bitfinex-derivatives","BNBF0:USTF0",1733647415663,0.98697423,742.1,740.18,0.67551136]
["bitfinex-derivatives","BNBF0:USTF0",1733647433171,0.98697423,743.02,740.34,0.24771923]
["bitfinex-derivatives","BNBF0:USTF0",1733647493320,0.98697423,742.63,740.93,0.24766056]
["bitfinex-derivatives","BNBF0:USTF0",1733647524951,0.98697423,743.86,741.84,0.24739172]
["bitfinex-derivatives","BNBF0:USTF0",1733647584607,0.98428094,743.82,742.69,0.67322839]
["bitfinex-derivatives","BNBF0:USTF0",1733647623137,0.98428094,743.64,742.29,0.67359118]
["bitfinex-derivatives","BNBF0:USTF0",1733647638144,0.98428094,743.72,742.49,0.67340974]
["bitfinex-derivatives","BNBF0:USTF0",1733647714404,0.68784343,744.27,742.49,0.67340974]
["bitfinex-derivatives","BNBF0:USTF0",1733647764741,0.99303327,743.73,742.15,1.34773691]
["bitfinex-derivatives","BNBF0:USTF0",1733647787650,0.99303327,743.63,742.25,0.2472572]
["bitfinex-derivatives","BNBF0:USTF0",1733647821074,0.99303327,744.8,742.6,0.24706439]
["bitfinex-derivatives","BNBF0:USTF0",1733647865605,0.99403405,744.02,742.74,1.37609626]
["bitfinex-derivatives","BNBF0:USTF0",1733647922050,0.99403405,743.62,742.79,0.67313776]
["bitfinex-derivatives","BNBF0:USTF0",1733647960285,2.0294862,744.2,742.13,0.24729235]
["bitfinex-derivatives","BNBF0:USTF0",1733647986100,0.99403405,743.39,741.96,0.67389077]
["bitfinex-derivatives","BNBF0:USTF0",1733648060459,0.99403405,742.57,740.71,2.02120374]
["bitfinex-derivatives","BNBF0:USTF0",1733648102696,0.99403405,741.62,740.06,0.2479782]
["bitfinex-derivatives","BNBF0:USTF0",1733648141424,0.99403405,741.39,739.55,0.24807458]
["bitfinex-derivatives","BNBF0:USTF0",1733648151439,0.99403405,741.16,739.88,0.67578526]
["bitfinex-derivatives","BNBF0:USTF0",1733648207176,0.99403405,740.72,739.88,0.67578526]
["bitfinex-derivatives","BNBF0:USTF0",1733648251600,0.99216266,742.01,739.08,0.24805073]
["bitfinex-derivatives","BNBF0:USTF0",1733648283528,0.99216266,741.21,739.4,0.67622396]
["bitfinex-derivatives","BNBF0:USTF0",1733648322551,0.99216266,740.51,739.4,0.67622396]
["bitfinex-derivatives","BNBF0:USTF0",1733648380990,0.99216266,740.47,738.62,1.25324507]
["bitfinex-derivatives","BNBF0:USTF0",1733648416713,0.99216266,740.41,738.8,1.36015177]
["bitfinex-derivatives","BNBF0:USTF0",1733648453443,0.99766954,740.84,738.91,0.2483166]
["bitfinex-derivatives","BNBF0:USTF0",1733648468053,0.99766954,741.04,738.86,2.03752222]
["bitfinex-derivatives","BNBF0:USTF0",1733648519377,2.03915429,742.13,739.0,0.67658998]
["bitfinex-derivatives","BNBF0:USTF0",1733648561913,0.99876944,741.53,739.35,0.24811117]
["bitfinex-derivatives","BNBF0:USTF0",1733648607045,0.99876944,741.19,739.46,0.24809654]
["bitfinex-derivatives","BNBF0:USTF0",1733648649684,3.63375008,741.43,739.78,0.67587661]
["bitfinex-derivatives","BNBF0:USTF0",1733648667002,0.99427907,741.6,739.91,0.248011]
["bitfinex-derivatives","BNBF0:USTF0",1733648698922,0.99427907,741.48,740.1,0.24798502]
["bitfinex-derivatives","BNBF0:USTF0",1733648749853,0.99427907,741.16,739.89,0.517774]
["bitfinex-derivatives","BNBF0:USTF0",1733648767777,0.99427907,741.44,740.75,0.26988419]
["bitfinex-derivatives","BNBF0:USTF0",1733648803340,0.69126956,742.59,740.72,0.70133261]
["bitfinex-derivatives","BNBF0:USTF0",1733648833925,0.99427907,742.07,740.48,1.00105583]
["bitfinex-derivatives","BNBF0:USTF0",1733648877869,0.99427907,742.89,741.45,0.70044439]
["bitfinex-derivatives","BNBF0:USTF0",1733648903984,0.99427907,742.79,742.07,2.01936238]
["bitfinex-derivatives","BNBF0:USTF0",1733648924394,1.00560277,743.12,742.11,0.70037575]
["bitfinex-derivatives","BNBF0:USTF0",1733648984850,1.00636605,742.58,741.28,0.70104419]
["bitfinex-derivatives","BNBF0:USTF0",1733649007769,0.67328279,742.63,740.65,0.94863083]
["bitfinex-derivatives","BNBF0:USTF0",1733649024080,1.00636605,741.88,740.07,0.94939733]
["bitfinex-derivatives","BNBF0:USTF0",1733649061408,1.00636605,741.7,740.67,0.43183032]
["bitfinex-derivatives","BNBF0:USTF0",1733649090628,1.00636605,741.65,740.87,0.70162649]
["bitfinex-derivatives","BNBF0:USTF0",1733649140561,1.00636605,740.89,740.33,0.70199672]
["bitfinex-derivatives","BNBF0:USTF0",1733649174997,1.00636605,741.19,740.4,0.70206997]
["bitfinex-derivatives","BNBF0:USTF0",1733649184901,1.00636605,741.11,740.26,0.70210192]
["bitfinex-derivatives","BNBF0:USTF0",1733649231129,1.00636605,741.12,739.49,0.70253836]
["bitfinex-derivatives","BNBF0:USTF0",1733649254941,1.00636605,740.38,739.42,0.24534445]
["bitfinex-derivatives","BNBF0:USTF0",1733649308988,1.00636605,739.77,738.42,0.94872699]
["bitfinex-derivatives","BNBF0:USTF0",1733649325396,0.67574872,739.92,738.91,0.70333675]
["bitfinex-derivatives","BNBF0:USTF0",1733649356326,1.00636605,740.22,739.26,0.70304427]
["bitfinex-derivatives","BNBF0:USTF0",1733649403962,0.99635999,740.72,739.35,1.2434533]
["bitfinex-derivatives","BNBF0:USTF0",1733649434285,0.99635999,740.22,739.28,0.2704223]
["bitfinex-derivatives","BNBF0:USTF0",1733649471815,0.99635999,739.53,738.61,1.3481642]
["bitfinex-derivatives","BNBF0:USTF0",1733649486730,0.99635999,739.56,738.71,0.70371956]
["bitfinex-derivatives","BNBF0:USTF0",1733649507543,0.99635999,739.38,738.85,0.70376204]
["bitfinex-derivatives","BNBF0:USTF0",1733649566494,0.99635999,739.59,739.08,0.70358554]
["bitfinex-derivatives","BNBF0:USTF0",1733649580098,0.67588574,739.77,738.89,0.27053485]
["bitfinex-derivatives","BNBF0:USTF0",1733649611740,0.99635999,739.36,738.8,0.27059595]
["bitfinex-derivatives","BNBF0:USTF0",1733649653662,0.99635999,739.06,738.14,1.37912474]
["bitfinex-derivatives","BNBF0:USTF0",1733649685890,0.99635999,738.47,737.69,0.27105309]
["bitfinex-derivatives","BNBF0:USTF0",1733649722617,0.99635999,738.3,737.13,0.95056086]
["bitfinex-derivatives","BNBF0:USTF0",1733649741537,0.99635999,738.71,737.71,0.27100494]
["bitfinex-derivatives","BNBF0:USTF0",1733649759952,0.99635999,738.73,737.47,0.70441217]
["bitfinex-derivatives","BNBF0:USTF0",1733649819492,0.99635999,739.12,738.38,0.70407505]
["bitfinex-derivatives","BNBF0:USTF0",1733649853307,1.19563198,739.59,738.35,0.67718561]
["bitfinex-derivatives","BNBF0:USTF0",1733649884333,0.99635999,739.62,738.78,0.70352493]
["bitfinex-derivatives","BNBF0:USTF0",1733649910655,0.99635999,739.26,738.44,0.70372403]
["bitfinex-derivatives","BNBF0:USTF0",1733649922865,0.99635999,739.54,738.36,0.43316153]
["bitfinex-derivatives","BNBF0:USTF0",1733649966803,0.20622981,738.62,738.49,0.27071275]
["bitfinex-derivatives","BNBF0:USTF0",1733650008523,1.00622981,739.49,737.49,2.01264799]
["bitfinex-derivatives","BNBF0:USTF0",1733650062663,1.00622981,739.24,737.05,1.01294252]
["bitfinex-derivatives","BNBF0:USTF0",1733650100089,1.00635643,738.87,737.48,0.24875834]
["bitfinex-derivatives","BNBF0:USTF0",1733650159528,1.00635643,739.14,738.07,0.24866863]
["bitfinex-derivatives","BNBF0:USTF0",1733650202552,1.00635643,739.23,738.21,0.67731404]
["bitfinex-derivatives","BNBF0:USTF0",1733650249296,1.00635643,738.98,738.21,0.67731404]
["bitfinex-derivatives","BNBF0:USTF0",1733650297123,1.00635643,737.96,736.96,0.24902683]
["bitfinex-derivatives","BNBF0:USTF0",1733650302526,1.00635643,738.15,735.43,0.2491083]
["bitfinex-derivatives","BNBF0:USTF0",1733650339559,1.00635643,738.26,736.96,0.67846287]
["bitfinex-derivatives","BNBF0:USTF0",1733650386104,1.00635643,737.33,736.08,0.24918638]
["bitfinex-derivatives","BNBF0:USTF0",1733650419844,1.00635643,737.29,735.45,0.24937216]
["bitfinex-derivatives","BNBF0:USTF0",1733650466873,1.00635643,736.96,735.42,0.24937047]
["bitfinex-derivatives","BNBF0:USTF0",1733650501600,1.00622981,737.58,735.98,0.24929984]
["bitfinex-derivatives","BNBF0:USTF0",1733650557340,1.00622981,736.88,736.03,0.67932013]
["bitfinex-derivatives","BNBF0:USTF0",1733650611293,0.99233773,736.46,736.03,0.38214378]
["bitfinex-derivatives","BNBF0:USTF0",1733650621297,0.99233773,736.29,736.03,0.38214378]
["bitfinex-derivatives","BNBF0:USTF0",1733650654046,0.67892349,736.46,734.26,2.05184002]
["bitfinex-derivatives","BNBF0:USTF0",1733650716174,0.99233773,736.34,733.85,0.85177231]
["bitfinex-derivatives","BNBF0:USTF0",1733650754495,0.99233773,735.82,733.95,1.01294252]
["bitfinex-derivatives","BNBF0:USTF0",1733650788025,0.99233773,736.36,733.97,1.01294252]
["bitfinex-derivatives","BNBF0:USTF0",1733650801639,0.99233773,736.01,734.69,0.24971977]
["bitfinex-derivatives","BNBF0:USTF0",1733650861577,0.67932013,736.03,734.45,0.24980706]
["bitfinex-derivatives","BNBF0:USTF0",1733650893398,1.00622981,735.95,734.72,0.68053135]
["bitfinex-derivatives","BNBF0:USTF0",1733650930323,0.99233773,735.48,733.42,0.24996146]
["bitfinex-derivatives","BNBF0:USTF0",1733650953050,0.74542589,735.45,733.86,0.25006221]
["bitfinex-derivatives","BNBF0:USTF0",1733651004975,1.00185729,734.75,733.68,0.25014773]
["bitfinex-derivatives","BNBF0:USTF0",1733651044410,1.00185729,733.96,732.29,0.25041672]
["bitfinex-derivatives","BNBF0:USTF0",1733651077632,1.00185729,733.63,732.3,0.25052668]
["bitfinex-derivatives","BNBF0:USTF0",1733651096943,1.00185729,733.58,732.46,0.68263113]
["bitfinex-derivatives","BNBF0:USTF0",1733651155787,1.00185729,734.3,732.41,0.25035318]
["bitfinex-derivatives","BNBF0:USTF0",1733651182207,1.00185729,734.3,732.41,1.35076627]
["bitfinex-derivatives","BNBF0:USTF0",1733651207627,0.99415001,734.54,732.98,2.02503282]
["bitfinex-derivatives","BNBF0:USTF0",1733651241356,0.99415001,733.79,731.85,0.25061502]
["bitfinex-derivatives","BNBF0:USTF0",1733651290595,2.01922481,733.77,731.02,1.3798379]
["bitfinex-derivatives","BNBF0:USTF0",1733651331511,0.98900807,732.7,731.56,2.07995756]
["bitfinex-derivatives","BNBF0:USTF0",1733651371451,0.98900807,731.7,729.83,0.68509104]
["bitfinex-derivatives","BNBF0:USTF0",1733651390762,0.98900807,731.25,728.62,0.85657091]
["bitfinex-derivatives","BNBF0:USTF0",1733651424086,0.98900807,730.98,728.96,0.25159866]
["bitfinex-derivatives","BNBF0:USTF0",1733651479811,0.98900807,730.76,729.39,0.68550432]
["bitfinex-derivatives","BNBF0:USTF0",1733651530154,0.68473452,730.21,728.2,0.68662455]
["bitfinex-derivatives","BNBF0:USTF0",1733651549767,0.98749325,730.24,728.5,1.37466434]
["bitfinex-derivatives","BNBF0:USTF0",1733651578193,0.98749325,730.0,728.34,0.68649257]
["bitfinex-derivatives","BNBF0:USTF0",1733651627832,0.98749325,729.42,727.35,0.68742696]
["bitfinex-derivatives","BNBF0:USTF0",1733651664048,0.98900807,729.41,727.85,0.68695472]
["bitfinex-derivatives","BNBF0:USTF0",1733651675862,0.98749325,729.12,726.3,1.37429288]
["bitfinex-derivatives","BNBF0:USTF0",1733651711800,0.98749325,729.34,726.68,0.25223899]
["bitfinex-derivatives","BNBF0:USTF0",1733651749727,0.98749325,728.9,726.8,0.25226154]
["bitfinex-derivatives","BNBF0:USTF0",1733651807470,0.98749325,728.77,727.29,0.2522605]
["bitfinex-derivatives","BNBF0:USTF0",1733651824194,0.98749325,729.65,726.95,0.25224343]
["bitfinex-derivatives","BNBF0:USTF0",1733651854000,2.01922481,730.33,727.63,2.08391425]
["bitfinex-derivatives","BNBF0:USTF0",1733651905043,0.98686476,729.45,728.13,0.68669056]
["bitfinex-derivatives","BNBF0:USTF0",1733651945468,0.98686476,729.88,727.74,1.36272615]
["bitfinex-derivatives","BNBF0:USTF0",1733651954376,0.98686476,730.42,726.98,1.34355892]
["bitfinex-derivatives","BNBF0:USTF0",1733651992010,0.98686476,729.29,728.01,0.25199236]
["bitfinex-derivatives","BNBF0:USTF0",1733652026944,0.98686476,730.49,728.37,0.25176928]
["bitfinex-derivatives","BNBF0:USTF0",1733652072367,0.98686476,732.19,729.4,0.85522654]
["bitfinex-derivatives","BNBF0:USTF0",1733652101292,0.98686476,731.94,729.91,0.25135595]
["bitfinex-derivatives","BNBF0:USTF0",1733652144119,0.68231441,732.8,730.45,0.25108413]
["bitfinex-derivatives","BNBF0:USTF0",1733652183458,0.98686476,733.53,730.97,0.25078633]
["bitfinex-derivatives","BNBF0:USTF0",1733652212079,0.98686476,733.34,731.22,0.25093822]
["bitfinex-derivatives","BNBF0:USTF0",1733652247100,0.98686476,732.64,730.2,2.03732487]
["bitfinex-derivatives","BNBF0:USTF0",1733652295342,0.98686476,732.56,730.59,0.25109593]
["bitfinex-derivatives","BNBF0:USTF0",1733652336582,0.68182128,733.33,731.05,0.25099511]
["bitfinex-derivatives","BNBF0:USTF0",1733652408335,1.00061824,733.7,731.82,0.25075012]
["bitfinex-derivatives","BNBF0:USTF0",1733652455755,4.97870173,736.81,729.18,2.04361555]
["bitfinex-derivatives","BNBF0:USTF0",1733652491786,2.04720401,735.0,732.43,0.2504908]
["bitfinex-derivatives","BNBF0:USTF0",1733652513202,1.00444569,734.42,732.49,0.25042959]
["bitfinex-derivatives","BNBF0:USTF0",1733652543926,0.68070739,734.53,732.77,0.68234234]
["bitfinex-derivatives","BNBF0:USTF0",1733652595970,0.99972033,734.15,732.24,0.25049263]
["bitfinex-derivatives","BNBF0:USTF0",1733652645298,0.99972033,735.0,732.67,2.03393827]
["bitfinex-derivatives","BNBF0:USTF0",1733652718671,0.99972033,734.64,733.46,0.68170043]
["bitfinex-derivatives","BNBF0:USTF0",1733652768589,0.99972033,735.08,732.92,0.25023278]
["bitfinex-derivatives","BNBF0:USTF0",1733652846973,0.68045726,734.8,733.14,0.25024744]
["bitfinex-derivatives","BNBF0:USTF0",1733652885193,0.99972033,735.15,733.6,0.93170771]
["bitfinex-derivatives","BNBF0:USTF0",1733652910913,0.6800223,735.27,733.93,0.25006899]
["bitfinex-derivatives","BNBF0:USTF0",1733652977259,0.67899725,736.38,734.53,0.24978652]
["bitfinex-derivatives","BNBF0:USTF0",1733653012990,0.99972033,736.01,733.92,0.24998634]
["bitfinex-derivatives","BNBF0:USTF0",1733653027106,0.99972033,735.95,734.01,0.24997208]
["bitfinex-derivatives","BNBF0:USTF0",1733653101055,0.99972033,736.06,734.04,0.24991454]
["bitfinex-derivatives","BNBF0:USTF0",1733653136177,0.99972033,735.67,733.65,0.25001517]
["bitfinex-derivatives","BNBF0:USTF0",1733653212940,0.67925553,736.1,734.75,0.24971319]
["bitfinex-derivatives","BNBF0:USTF0",1733653226250,0.99972033,735.93,734.68,0.68056841]
["bitfinex-derivatives","BNBF0:USTF0",1733653281992,0.99972033,735.52,733.57,0.25003269]
["bitfinex-derivatives","BNBF0:USTF0",1733653352543,0.99972033,734.79,732.91,2.06721175]
["bitfinex-derivatives","BNBF0:USTF0",1733653378256,0.99972033,734.82,733.12,0.68201658]
["bitfinex-derivatives","BNBF0:USTF0",1733653407980,0.99972033,734.95,732.84,0.25026909]
["bitfinex-derivatives","BNBF0:USTF0",1733653471135,0.67981889,735.49,733.97,0.25001026]
["bitfinex-derivatives","BNBF0:USTF0",1733653521874,0.67994832,735.35,734.06,0.24996015]
["bitfinex-derivatives","BNBF0:USTF0",1733653654965,0.67880367,736.59,734.83,0.68042948]
["bitfinex-derivatives","BNBF0:USTF0",1733653856123,1.42120578,744.14,728.18,0.01373286]
["bitfinex-derivatives","BNBF0:USTF0",1733654029644,2.08133669,737.74,735.4,1.01943021]
["bitfinex-derivatives","BNBF0:USTF0",1733654056959,2.08133669,738.2,735.34,1.01943021]
["bitfinex-derivatives","BNBF0:USTF0",1733654081080,1.01943021,737.33,735.78,2.04626224]
["bitfinex-derivatives","BNBF0:USTF0",1733654144022,0.67878524,736.61,734.87,0.68039245]
["bitfinex-derivatives","BNBF0:USTF0",1733654230390,1.01229133,736.88,735.33,1.01226646]
["bitfinex-derivatives","BNBF0:USTF0",1733654284135,1.01229133,737.25,735.52,0.67979116]
["bitfinex-derivatives","BNBF0:USTF0",1733654367399,1.01229133,736.61,735.43,0.67987435]
["bitfinex-derivatives","BNBF0:USTF0",1733654417645,1.01229133,736.67,734.98,0.68029062]
["bitfinex-derivatives","BNBF0:USTF0",1733654500120,2.07010524,737.92,735.76,2.0460013]
["bitfinex-derivatives","BNBF0:USTF0",1733654537444,1.01392909,737.67,736.03,2.02090005]
["bitfinex-derivatives","BNBF0:USTF0",1733654613206,1.01392909,737.82,736.04,1.01392909]
["bitfinex-derivatives","BNBF0:USTF0",1733654680369,1.01392909,737.43,736.27,2.02948524]
["bitfinex-derivatives","BNBF0:USTF0",1733654714590,0.67757104,737.93,736.27,2.02948524]
["bitfinex-derivatives","BNBF0:USTF0",1733654797961,1.01392909,738.04,736.6,2.01913864]
["bitfinex-derivatives","BNBF0:USTF0",1733654853398,1.01392909,738.13,736.6,2.01913864]
["bitfinex-derivatives","BNBF0:USTF0",1733654881919,1.01392909,738.49,736.61,0.23728282]
["bitfinex-derivatives","BNBF0:USTF0",1733654958276,1.01392909,738.54,736.61,0.24903385]
["bitfinex-derivatives","BNBF0:USTF0",1733655019816,1.01392909,738.22,737.08,2.06708968]
["bitfinex-derivatives","BNBF0:USTF0",1733655081558,1.01392909,738.0,736.69,0.67871153]
["bitfinex-derivatives","BNBF0:USTF0",1733655139599,1.01392909,737.63,736.27,0.6790987]
["bitfinex-derivatives","BNBF0:USTF0",1733655158219,0.67900647,736.37,734.12,0.24981043]
["bitfinex-derivatives","BNBF0:USTF0",1733655247591,0.67914482,736.22,734.37,1.26370719]
["bitfinex-derivatives","BNBF0:USTF0",1733655304928,0.67936628,735.98,734.52,0.2497894]
["bitfinex-derivatives","BNBF0:USTF0",1733655359270,0.67952324,735.81,733.74,0.25002215]
["bitfinex-derivatives","BNBF0:USTF0",1733655367771,0.67952324,735.81,732.64,4.71452957]
["bitfinex-derivatives","BNBF0:USTF0",1733655424014,0.67995757,735.34,733.77,0.2500184]
["bitfinex-derivatives","BNBF0:USTF0",1733655493463,0.67916327,736.2,734.98,0.24972418]
["bitfinex-derivatives","BNBF0:USTF0",1733655550419,0.67926476,736.09,734.82,0.24973113]
["bitfinex-derivatives","BNBF0:USTF0",1733655638490,1.01392909,736.52,734.36,0.24980772]
["bitfinex-derivatives","BNBF0:USTF0",1733655662002,1.01392909,735.86,734.29,0.24990671]
["bitfinex-derivatives","BNBF0:USTF0",1733655721340,0.67968951,735.63,734.13,0.24988834]
["bitfinex-derivatives","BNBF0:USTF0",1733655785791,0.67927399,736.08,733.85,1.21671491]
["bitfinex-derivatives","BNBF0:USTF0",1733655821028,1.21671491,736.39,733.84,1.38845219]
["bitfinex-derivatives","BNBF0:USTF0",1733655847547,1.01392909,735.94,733.52,0.25001087]
["bitfinex-derivatives","BNBF0:USTF0",1733655925206,0.67960637,735.72,734.27,1.61631637]
["bitfinex-derivatives","BNBF0:USTF0",1733655994757,0.67896959,736.41,734.72,0.24969777]
["bitfinex-derivatives","BNBF0:USTF0",1733656058597,0.67921862,736.14,735.0,0.24956609]
["bitfinex-derivatives","BNBF0:USTF0",1733656091417,0.67921862,736.14,734.79,0.24969934]
["bitfinex-derivatives","BNBF0:USTF0",1733656146864,0.67921862,736.14,734.79,0.24970962]
["bitfinex-derivatives","BNBF0:USTF0",1733656220133,0.67873917,736.66,735.46,0.24944482]
["bitfinex-derivatives","BNBF0:USTF0",1733656250457,0.6777088,737.78,735.63,0.24927179]
["bitfinex-derivatives","BNBF0:USTF0",1733656293195,0.6777088,737.78,736.21,0.249167]
["bitfinex-derivatives","BNBF0:USTF0",1733656358236,1.01392909,737.9,735.84,0.24934647]
["bitfinex-derivatives","BNBF0:USTF0",1733656432710,0.67783742,737.64,736.29,0.67908025]
["bitfinex-derivatives","BNBF0:USTF0",1733656491455,0.67783742,737.64,736.18,0.24923964]
["bitfinex-derivatives","BNBF0:USTF0",1733656523378,1.01392909,738.18,736.41,0.24919116]
["bitfinex-derivatives","BNBF0:USTF0",1733656568621,0.67748841,738.02,736.4,1.37486628]
["bitfinex-derivatives","BNBF0:USTF0",1733656773781,0.67788337,737.59,736.4,2.38879537]
["bitfinex-derivatives","BNBF0:USTF0",1733656827825,0.67788337,737.59,736.56,0.24913648]
["bitfinex-derivatives","BNBF0:USTF0",1733656898282,0.67708474,738.46,737.14,0.24886822]
["bitfinex-derivatives","BNBF0:USTF0",1733656966830,0.67716727,738.37,736.95,0.24897053]
["bitfinex-derivatives","BNBF0:USTF0",1733657058985,2.07010524,740.82,736.93,2.33578743]
["bitfinex-derivatives","BNBF0:USTF0",1733657107528,0.67656252,739.03,737.2,0.24878835]
["bitfinex-derivatives","BNBF0:USTF0",1733657129854,0.67656252,739.03,737.42,0.92671741]
["bitfinex-derivatives","BNBF0:USTF0",1733657210112,0.67582179,739.84,738.48,0.24848074]
["bitfinex-derivatives","BNBF0:USTF0",1733657262655,1.01247676,739.85,738.42,0.24851811]
["bitfinex-derivatives","BNBF0:USTF0",1733657295476,0.6759954,739.65,738.15,0.24850138]
["bitfinex-derivatives","BNBF0:USTF0",1733657418571,1.01247676,740.31,739.03,0.67656252]
["bitfinex-derivatives","BNBF0:USTF0",1733657483316,1.01247676,740.93,738.48,0.24829842]
["bitfinex-derivatives","BNBF0:USTF0",1733657567778,0.67543835,740.26,738.67,0.24823951]
["bitfinex-derivatives","BNBF0:USTF0",1733657654425,0.67543835,740.26,738.89,0.24828953]
["bitfinex-derivatives","BNBF0:USTF0",1733657667841,1.01247676,740.59,738.82,0.24831438]
["bitfinex-derivatives","BNBF0:USTF0",1733657737896,0.67546573,740.23,738.94,0.24828924]
["bitfinex-derivatives","BNBF0:USTF0",1733657807847,1.01247676,740.59,738.81,0.24832185]
["bitfinex-derivatives","BNBF0:USTF0",1733657860105,1.01247676,740.32,738.94,0.24836596]
["bitfinex-derivatives","BNBF0:USTF0",1733657943270,0.67563915,740.04,738.88,0.24838189]
["bitfinex-derivatives","BNBF0:USTF0",1733658016531,1.00655031,740.9,739.18,2.36273418]
["bitfinex-derivatives","BNBF0:USTF0",1733658116220,0.67476383,741.0,738.54,1.37834293]
["bitfinex-derivatives","BNBF0:USTF0",1733658155844,1.68146898,740.83,739.1,0.24821354]
["bitfinex-derivatives","BNBF0:USTF0",1733658164651,0.67500978,740.73,738.77,0.24826074]
["bitfinex-derivatives","BNBF0:USTF0",1733658251531,0.67519209,740.53,739.24,0.24821491]
["bitfinex-derivatives","BNBF0:USTF0",1733658323391,1.00655031,740.83,738.95,1.35439925]
["bitfinex-derivatives","BNBF0:USTF0",1733658422371,0.67510092,740.63,739.54,0.24811539]
["bitfinex-derivatives","BNBF0:USTF0",1733658427577,1.68096828,741.38,739.33,0.24811489]
["bitfinex-derivatives","BNBF0:USTF0",1733658477615,0.67478204,740.98,739.63,0.2700048]
["bitfinex-derivatives","BNBF0:USTF0",1733658538173,0.67478204,740.98,739.79,0.27007735]
["bitfinex-derivatives","BNBF0:USTF0",1733658564694,0.67478204,740.98,738.62,0.51871339]
["bitfinex-derivatives","BNBF0:USTF0",1733658599123,0.67499156,740.75,739.12,0.51853158]
["bitfinex-derivatives","BNBF0:USTF0",1733658640858,1.68189743,740.36,738.93,0.67665408]
["bitfinex-derivatives","BNBF0:USTF0",1733658689492,0.67573046,739.94,738.03,0.94800196]
["bitfinex-derivatives","BNBF0:USTF0",1733658735020,0.67626969,739.35,738.28,0.27068793]
["bitfinex-derivatives","BNBF0:USTF0",1733658745528,0.67635202,739.26,738.0,0.27070523]
["bitfinex-derivatives","BNBF0:USTF0",1733658820088,1.00655031,739.51,738.1,0.27066468]
["bitfinex-derivatives","BNBF0:USTF0",1733658839494,0.67637947,739.23,737.93,0.27069858]
["bitfinex-derivatives","BNBF0:USTF0",1733658863207,0.67639777,739.21,738.45,0.27066717]
["bitfinex-derivatives","BNBF0:USTF0",1733658904130,0.67641607,739.19,738.07,1.34923098]
["bitfinex-derivatives","BNBF0:USTF0",1733658946467,1.01407029,738.93,737.68,2.06288911]
["bitfinex-derivatives","BNBF0:USTF0",1733659020533,0.67690141,738.66,737.91,0.27095655]
["bitfinex-derivatives","BNBF0:USTF0",1733659053468,0.67690141,738.66,737.84,1.35518501]
["bitfinex-derivatives","BNBF0:USTF0",1733659117709,0.67631543,739.3,738.51,0.27061132]
["bitfinex-derivatives","BNBF0:USTF0",1733659147832,0.67631543,739.3,738.41,0.27064424]
["bitfinex-derivatives","BNBF0:USTF0",1733659172953,0.67631543,739.3,738.46,1.36148248]
["bitfinex-derivatives","BNBF0:USTF0",1733659232592,2.07039351,739.94,738.0,0.27070233]
["bitfinex-derivatives","BNBF0:USTF0",1733659239097,1.01407029,739.18,736.91,0.51978477]
["bitfinex-derivatives","BNBF0:USTF0",1733659278328,0.67693807,738.62,737.23,1.33628604]
["bitfinex-derivatives","BNBF0:USTF0",1733659343384,0.67746087,738.05,736.61,0.5202074]
["bitfinex-derivatives","BNBF0:USTF0",1733659378910,1.01407029,738.37,737.2,0.27105035]
["bitfinex-derivatives","BNBF0:USTF0",1733659427561,0.6772223,738.31,736.0,0.27128251]
["bitfinex-derivatives","BNBF0:USTF0",1733659441363,0.67730486,738.22,736.59,0.27123463]
["bitfinex-derivatives","BNBF0:USTF0",1733659469893,0.67782823,737.65,735.75,0.67957866]
["bitfinex-derivatives","BNBF0:USTF0",1733659542361,1.00865439,738.63,736.8,0.27120314]
["bitfinex-derivatives","BNBF0:USTF0",1733659568173,1.00865439,738.29,735.96,0.52071402]
["bitfinex-derivatives","BNBF0:USTF0",1733659590899,0.67749759,738.01,736.15,0.24917209]
["bitfinex-derivatives","BNBF0:USTF0",1733659652342,0.67772717,737.76,736.44,0.67894193]
["bitfinex-derivatives","BNBF0:USTF0",1733659699466,0.67156365,737.71,736.76,0.27122774]
["bitfinex-derivatives","BNBF0:USTF0",1733659749902,0.6779661,737.5,736.13,0.27135251]
["bitfinex-derivatives","BNBF0:USTF0",1733659769417,0.6779661,737.5,736.82,0.27129012]
["bitfinex-derivatives","BNBF0:USTF0",1733659836972,1.00909367,738.23,736.49,0.24914444]
["bitfinex-derivatives","BNBF0:USTF0",1733659863596,1.00909367,738.08,736.77,0.67863783]
["bitfinex-derivatives","BNBF0:USTF0",1733659877911,0.67747923,738.03,737.01,0.27120274]
["bitfinex-derivatives","BNBF0:USTF0",1733659920040,0.67775473,737.73,736.41,0.52053643]
["bitfinex-derivatives","BNBF0:USTF0",1733659979686,0.67726817,738.26,737.14,1.32658678]
["bitfinex-derivatives","BNBF0:USTF0",1733660016218,1.00909367,738.27,736.76,0.27108889]
["bitfinex-derivatives","BNBF0:USTF0",1733660058452,2.06023291,738.88,737.51,0.27108439]
["bitfinex-derivatives","BNBF0:USTF0",1733660079579,1.00909367,738.3,737.53,0.27110362]
["bitfinex-derivatives","BNBF0:USTF0",1733660118604,1.00909367,738.3,737.37,0.27109497]
["bitfinex-derivatives","BNBF0:USTF0",1733660168346,0.67732321,738.2,736.99,0.27112337]
["bitfinex-derivatives","BNBF0:USTF0",1733660233214,1.00909367,739.45,735.87,0.27114099]
["bitfinex-derivatives","BNBF0:USTF0",1733660265638,0.67632458,739.29,736.83,1.19859472]
["bitfinex-derivatives","BNBF0:USTF0",1733660293757,0.67685559,738.71,737.05,2.0255247]
["bitfinex-derivatives","BNBF0:USTF0",1733660351003,1.00909367,737.72,736.44,0.52050521]
["bitfinex-derivatives","BNBF0:USTF0",1733660384932,1.00909367,737.46,736.63,0.27132156]
["bitfinex-derivatives","BNBF0:USTF0",1733660390640,0.67793852,737.53,736.56,0.2714221]
["bitfinex-derivatives","BNBF0:USTF0",1733660443395,1.00909367,737.49,735.09,1.21565169]
["bitfinex-derivatives","BNBF0:USTF0",1733660486226,0.67824199,737.2,736.26,0.27151432]
["bitfinex-derivatives","BNBF0:USTF0",1733660534376,1.68759337,736.92,735.78,0.27161228]
["bitfinex-derivatives","BNBF0:USTF0",1733660569011,0.67803045,737.43,736.28,0.27137923]
["bitfinex-derivatives","BNBF0:USTF0",1733660603131,1.00909367,737.41,736.07,0.52070271]
["bitfinex-derivatives","BNBF0:USTF0",1733660673884,1.00909367,737.57,736.32,0.24928406]
["bitfinex-derivatives","BNBF0:USTF0",1733660712616,1.00909367,739.19,736.63,1.61200573]
["bitfinex-derivatives","BNBF0:USTF0",1733660757347,1.67654646,739.24,737.64,0.27087106]
["bitfinex-derivatives","BNBF0:USTF0",1733660769751,1.00017614,738.78,737.78,0.27088512]
["bitfinex-derivatives","BNBF0:USTF0",1733660816585,0.67679146,738.78,737.02,0.52003616]
["bitfinex-derivatives","BNBF0:USTF0",1733660874627,1.00017614,738.83,737.36,0.51977799]
["bitfinex-derivatives","BNBF0:USTF0",1733660892334,0.67666323,738.92,737.86,0.27089664]
["bitfinex-derivatives","BNBF0:USTF0",1733660938089,0.67629713,739.32,738.02,0.27074892]
["bitfinex-derivatives","BNBF0:USTF0",1733660992032,1.0073759,739.46,738.23,0.27072035]
["bitfinex-derivatives","BNBF0:USTF0",1733661028063,1.0073759,739.21,737.94,0.27075735]
["bitfinex-derivatives","BNBF0:USTF0",1733661083409,1.0073759,739.01,737.7,0.67778229]
["bitfinex-derivatives","BNBF0:USTF0",1733661104214,1.0073759,739.13,737.98,0.27080707]
["bitfinex-derivatives","BNBF0:USTF0",1733661143645,0.67659914,738.99,737.44,0.27108996]
["bitfinex-derivatives","BNBF0:USTF0",1733661183077,0.67659914,738.99,737.93,0.27089754]
["bitfinex-derivatives","BNBF0:USTF0",1733661195893,1.00244166,739.06,737.89,0.27082834]
["bitfinex-derivatives","BNBF0:USTF0",1733661256634,0.67639777,739.21,738.19,0.27077019]
["bitfinex-derivatives","BNBF0:USTF0",1733661281358,1.00244166,739.03,737.87,0.2708891]
["bitfinex-derivatives","BNBF0:USTF0",1733661309976,0.67639777,739.21,737.59,0.27087179]
["bitfinex-derivatives","BNBF0:USTF0",1733661369525,1.00244166,739.38,737.58,0.51956249]
["bitfinex-derivatives","BNBF0:USTF0",1733661394044,0.67605938,739.58,738.11,0.24867309]
["bitfinex-derivatives","BNBF0:USTF0",1733661438277,0.67605938,739.58,738.31,0.27061954]
["bitfinex-derivatives","BNBF0:USTF0",1733661474694,1.00244166,739.38,738.75,0.27062211]
["bitfinex-derivatives","BNBF0:USTF0",1733661529439,0.67605938,739.58,737.51,0.5195588]
["bitfinex-derivatives","BNBF0:USTF0",1733661552362,1.00244166,738.99,737.7,0.24876992]
["bitfinex-derivatives","BNBF0:USTF0",1733661577683,0.67637947,739.23,737.98,0.27074701]
["bitfinex-derivatives","BNBF0:USTF0",1733661605910,1.00244166,739.12,738.37,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1733661671179,1.00244166,739.2,737.98,0.27070047]
["bitfinex-derivatives","BNBF0:USTF0",1733661683587,1.00244166,739.18,738.28,0.27072289]
["bitfinex-derivatives","BNBF0:USTF0",1733661746837,1.00244166,739.27,738.03,0.27073054]
["bitfinex-derivatives","BNBF0:USTF0",1733661772153,1.67836395,739.73,737.77,0.24866405]
["bitfinex-derivatives","BNBF0:USTF0",1733661790864,0.6759497,739.7,738.54,0.2705793]
["bitfinex-derivatives","BNBF0:USTF0",1733661824682,0.6759497,739.7,738.65,0.27059776]
["bitfinex-derivatives","BNBF0:USTF0",1733661867918,0.67596798,739.68,738.69,0.27061094]
["bitfinex-derivatives","BNBF0:USTF0",1733661922057,1.00244166,739.55,738.23,0.2707751]
["bitfinex-derivatives","BNBF0:USTF0",1733661944958,1.00244166,739.96,738.33,0.270594]
["bitfinex-derivatives","BNBF0:USTF0",1733661970472,1.00244166,739.79,738.31,0.27057582]
["bitfinex-derivatives","BNBF0:USTF0",1733662022017,0.67597712,739.67,738.54,0.27043804]
["bitfinex-derivatives","BNBF0:USTF0",1733662055934,1.00244166,739.97,738.44,0.67710308]
["bitfinex-derivatives","BNBF0:USTF0",1733662105173,1.00244166,740.16,739.42,0.27044088]
["bitfinex-derivatives","BNBF0:USTF0",1733662142794,1.00244166,740.22,738.83,0.67674566]
["bitfinex-derivatives","BNBF0:USTF0",1733662148395,1.00244166,740.27,739.07,0.27034828]
["bitfinex-derivatives","BNBF0:USTF0",1733662204549,1.00244166,740.96,739.79,0.27012382]
["bitfinex-derivatives","BNBF0:USTF0",1733662225961,1.00244166,741.66,739.72,0.51801752]
["bitfinex-derivatives","BNBF0:USTF0",1733662253694,1.00244166,742.34,739.78,0.51772731]
["bitfinex-derivatives","BNBF0:USTF0",1733662301106,0.67385444,742.0,740.86,0.26966151]
["bitfinex-derivatives","BNBF0:USTF0",1733662339439,1.00568828,742.53,741.18,1.36535505]
["bitfinex-derivatives","BNBF0:USTF0",1733662383666,1.00568828,742.12,740.25,0.51761224]
["bitfinex-derivatives","BNBF0:USTF0",1733662423305,1.00568828,741.68,740.33,0.26994103]
["bitfinex-derivatives","BNBF0:USTF0",1733662435713,1.00568828,741.57,740.12,0.67556612]
["bitfinex-derivatives","BNBF0:USTF0",1733662475338,1.00568828,741.85,740.15,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1733662517476,2.40225087,741.64,739.83,0.27016347]
["bitfinex-derivatives","BNBF0:USTF0",1733662554503,1.00568828,740.99,739.87,0.27001451]
["bitfinex-derivatives","BNBF0:USTF0",1733662563708,1.00568828,741.14,739.36,1.32729224]
["bitfinex-derivatives","BNBF0:USTF0",1733662595937,0.67465457,741.12,739.83,0.27004367]
["bitfinex-derivatives","BNBF0:USTF0",1733662662186,0.67422699,741.59,740.34,0.27005342]
["bitfinex-derivatives","BNBF0:USTF0",1733662673692,0.67422699,741.59,739.99,0.6756848]
["bitfinex-derivatives","BNBF0:USTF0",1733662712634,1.01074064,741.16,740.16,0.2700202]
["bitfinex-derivatives","BNBF0:USTF0",1733662748559,0.67468188,741.09,739.82,0.27006378]
["bitfinex-derivatives","BNBF0:USTF0",1733662800713,1.00852516,741.01,740.01,0.27002394]
["bitfinex-derivatives","BNBF0:USTF0",1733662835839,1.01105466,741.14,740.03,0.270056]
["bitfinex-derivatives","BNBF0:USTF0",1733662849349,1.01105466,740.89,739.8,0.27020504]
["bitfinex-derivatives","BNBF0:USTF0",1733662916290,0.67500978,740.73,739.47,1.35430375]
["bitfinex-derivatives","BNBF0:USTF0",1733662957720,1.01105466,740.63,739.78,0.27023821]
["bitfinex-derivatives","BNBF0:USTF0",1733662964922,2.06275895,741.13,739.66,0.27018638]
["bitfinex-derivatives","BNBF0:USTF0",1733663006754,0.6750189,740.72,739.59,0.27028961]
["bitfinex-derivatives","BNBF0:USTF0",1733663049973,0.67523768,740.48,739.77,1.35247593]
["bitfinex-derivatives","BNBF0:USTF0",1733663100214,1.01033091,741.49,739.6,0.51812318]
["bitfinex-derivatives","BNBF0:USTF0",1733663130043,0.67464547,741.13,740.27,0.27003216]
["bitfinex-derivatives","BNBF0:USTF0",1733663150058,1.01033091,741.02,740.31,0.27003727]
["bitfinex-derivatives","BNBF0:USTF0",1733663201794,0.67439068,741.41,739.94,0.67573046]
["bitfinex-derivatives","BNBF0:USTF0",1733663230517,2.39363222,742.86,740.74,0.26968411]
["bitfinex-derivatives","BNBF0:USTF0",1733663285869,0.67321933,742.7,741.06,0.26954855]
["bitfinex-derivatives","BNBF0:USTF0",1733663313193,0.67321933,742.7,741.32,0.26951648]
["bitfinex-derivatives","BNBF0:USTF0",1733663337314,1.00790549,742.61,741.63,0.26947]
["bitfinex-derivatives","BNBF0:USTF0",1733663389756,1.00790549,742.84,740.81,0.51717752]
["bitfinex-derivatives","BNBF0:USTF0",1733663397657,1.00790549,742.86,741.17,0.26950767]
["bitfinex-derivatives","BNBF0:USTF0",1733663466112,0.67318307,742.74,741.72,0.26938031]
["bitfinex-derivatives","BNBF0:USTF0",1733663483424,0.67318307,742.74,741.74,0.26939836]
["bitfinex-derivatives","BNBF0:USTF0",1733663506738,0.67318307,742.74,741.99,0.26940571]
["bitfinex-derivatives","BNBF0:USTF0",1733663568585,1.00790549,742.5,740.5,0.24777432]
["bitfinex-derivatives","BNBF0:USTF0",1733663592800,1.00790549,742.01,741.02,0.26973008]
["bitfinex-derivatives","BNBF0:USTF0",1733663620118,0.6738272,742.03,740.52,0.6752012]
["bitfinex-derivatives","BNBF0:USTF0",1733663681062,0.67389077,741.96,740.74,0.26983659]
["bitfinex-derivatives","BNBF0:USTF0",1733663731593,1.00790549,741.89,740.19,0.26984881]
["bitfinex-derivatives","BNBF0:USTF0",1733663760822,1.00790549,741.94,740.73,0.26978098]
["bitfinex-derivatives","BNBF0:USTF0",1733663781144,1.00790549,741.79,740.49,0.26977961]
["bitfinex-derivatives","BNBF0:USTF0",1733663842498,0.67367286,742.2,740.66,0.51750069]
["bitfinex-derivatives","BNBF0:USTF0",1733663871420,0.67297468,742.97,740.96,0.5171789]
["bitfinex-derivatives","BNBF0:USTF0",1733663890834,1.00790549,742.5,740.91,0.51727537]
["bitfinex-derivatives","BNBF0:USTF0",1733663920649,1.00790549,742.2,740.92,0.51732715]
["bitfinex-derivatives","BNBF0:USTF0",1733663969780,0.67384536,742.01,741.21,0.26966224]
["bitfinex-derivatives","BNBF0:USTF0",1733663983896,0.67384536,742.01,741.2,0.26960411]
["bitfinex-derivatives","BNBF0:USTF0",1733664021018,0.67359118,742.29,741.12,0.26965005]
["bitfinex-derivatives","BNBF0:USTF0",1733664068161,0.67334626,742.56,741.37,0.26952932]
["bitfinex-derivatives","BNBF0:USTF0",1733664104592,0.67359118,742.29,741.29,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1733664145627,0.67359118,742.29,741.42,0.26956781]
["bitfinex-derivatives","BNBF0:USTF0",1733664167045,0.67321027,742.71,741.62,0.26938944]
["bitfinex-derivatives","BNBF0:USTF0",1733664221090,0.67303809,742.9,741.47,0.26939901]
["bitfinex-derivatives","BNBF0:USTF0",1733664254012,0.67321933,742.7,741.31,0.67448166]
["bitfinex-derivatives","BNBF0:USTF0",1733664301748,0.67321933,742.7,741.04,0.51696839]
["bitfinex-derivatives","BNBF0:USTF0",1733664341771,1.00700307,743.3,741.55,0.51677588]
["bitfinex-derivatives","BNBF0:USTF0",1733664351587,0.67284789,743.11,741.98,0.26933218]
["bitfinex-derivatives","BNBF0:USTF0",1733664391911,1.68006834,742.87,741.95,1.35188655]
["bitfinex-derivatives","BNBF0:USTF0",1733664428437,0.67311057,742.82,742.05,0.26929801]
["bitfinex-derivatives","BNBF0:USTF0",1733664479072,1.00700307,743.11,741.59,0.51679285]
["bitfinex-derivatives","BNBF0:USTF0",1733664506197,1.00700307,742.86,741.66,0.2694608]
["bitfinex-derivatives","BNBF0:USTF0",1733664542746,0.67311964,742.81,741.42,0.24741601]
["bitfinex-derivatives","BNBF0:USTF0",1733664589367,0.672694,743.28,741.92,0.26926417]
["bitfinex-derivatives","BNBF0:USTF0",1733664636603,1.00700307,743.51,741.8,0.99830366]
["bitfinex-derivatives","BNBF0:USTF0",1733664643808,1.00700307,743.24,742.11,0.26919707]
["bitfinex-derivatives","BNBF0:USTF0",1733664684733,1.00700307,743.12,741.8,0.26933804]
["bitfinex-derivatives","BNBF0:USTF0",1733664734281,0.67300185,742.94,742.3,0.26927651]
["bitfinex-derivatives","BNBF0:USTF0",1733664771907,1.00700307,742.98,741.84,0.26940164]
["bitfinex-derivatives","BNBF0:USTF0",1733664786321,1.00700307,742.97,741.78,0.2693466]
["bitfinex-derivatives","BNBF0:USTF0",1733664822645,0.67324652,742.67,741.64,0.26945053]
["bitfinex-derivatives","BNBF0:USTF0",1733664873673,1.00700307,742.66,741.62,0.26941722]
["bitfinex-derivatives","BNBF0:USTF0",1733664902792,1.00700307,742.55,741.41,0.2694958]
["bitfinex-derivatives","BNBF0:USTF0",1733664936520,0.67332812,742.58,741.54,0.26945984]
["bitfinex-derivatives","BNBF0:USTF0",1733664977937,1.00700307,742.91,741.22,0.2475196]
["bitfinex-derivatives","BNBF0:USTF0",1733665018280,1.00700307,743.08,741.51,0.5168534]
["bitfinex-derivatives","BNBF0:USTF0",1733665050597,0.67308339,742.85,741.81,0.2693648]
["bitfinex-derivatives","BNBF0:USTF0",1733665067308,1.00700307,742.76,741.88,0.26944209]
["bitfinex-derivatives","BNBF0:USTF0",1733665100837,0.67330092,742.61,741.63,0.269509]
["bitfinex-derivatives","BNBF0:USTF0",1733665153673,1.00700307,742.33,741.11,2.04026137]
["bitfinex-derivatives","BNBF0:USTF0",1733665176892,0.67346416,742.43,741.8,0.26952345]
["bitfinex-derivatives","BNBF0:USTF0",1733665240946,0.67276641,743.2,741.52,0.51674908]
["bitfinex-derivatives","BNBF0:USTF0",1733665254956,0.67276641,743.2,741.8,1.19060893]
["bitfinex-derivatives","BNBF0:USTF0",1733665301088,0.67239547,743.61,742.49,0.26917343]
["bitfinex-derivatives","BNBF0:USTF0",1733665332310,1.00964624,743.55,742.54,0.26920895]
["bitfinex-derivatives","BNBF0:USTF0",1733665351014,1.00964624,743.63,741.19,0.51671352]
["bitfinex-derivatives","BNBF0:USTF0",1733665411572,0.67260351,743.38,742.71,0.26920051]
["bitfinex-derivatives","BNBF0:USTF0",1733665432795,1.00412802,743.75,742.27,0.51638946]
["bitfinex-derivatives","BNBF0:USTF0",1733665479129,0.67230506,743.71,742.37,1.99129753]
["bitfinex-derivatives","BNBF0:USTF0",1733665503445,1.00412802,743.97,742.49,0.2689995]
["bitfinex-derivatives","BNBF0:USTF0",1733665528463,1.00412802,743.91,742.66,0.26900913]
["bitfinex-derivatives","BNBF0:USTF0",1733665587999,1.00412802,744.29,743.11,0.26891938]
["bitfinex-derivatives","BNBF0:USTF0",1733665622811,1.00412802,744.16,742.89,2.03514827]
["bitfinex-derivatives","BNBF0:USTF0",1733665636335,1.00412802,744.26,743.25,0.26893811]
["bitfinex-derivatives","BNBF0:USTF0",1733665670556,1.00647933,744.03,742.82,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1733665707992,1.00647933,743.7,742.55,0.26913534]
["bitfinex-derivatives","BNBF0:USTF0",1733665770328,0.67239547,743.61,742.59,0.26905897]
["bitfinex-derivatives","BNBF0:USTF0",1733665790846,0.67200688,744.04,742.7,0.26902522]
["bitfinex-derivatives","BNBF0:USTF0",1733665821384,0.67221467,743.81,742.58,0.26912723]
["bitfinex-derivatives","BNBF0:USTF0",1733665877222,0.67214238,743.89,742.55,0.26908773]
["bitfinex-derivatives","BNBF0:USTF0",1733665906554,0.67169993,744.38,742.9,0.26895896]
["bitfinex-derivatives","BNBF0:USTF0",1733665953583,0.67183531,744.23,743.51,0.26887207]
["bitfinex-derivatives","BNBF0:USTF0",1733665957893,0.6712851,744.84,743.7,0.26876176]
["bitfinex-derivatives","BNBF0:USTF0",1733665995220,1.003974,744.67,742.79,0.51590757]
["bitfinex-derivatives","BNBF0:USTF0",1733666054957,0.67221467,743.81,742.21,2.05047134]
["bitfinex-derivatives","BNBF0:USTF0",1733666071862,1.003974,743.71,742.4,0.51627202]
["bitfinex-derivatives","BNBF0:USTF0",1733666104893,0.67244069,743.56,742.43,0.26916665]
["bitfinex-derivatives","BNBF0:USTF0",1733666160037,0.67211528,743.92,742.87,0.2689767]
["bitfinex-derivatives","BNBF0:USTF0",1733666193173,1.003974,744.07,743.19,0.26896692]
["bitfinex-derivatives","BNBF0:USTF0",1733666205986,1.003974,744.16,742.96,0.26896426]
["bitfinex-derivatives","BNBF0:USTF0",1733666252413,0.67144737,744.66,743.17,1.35120103]
["bitfinex-derivatives","BNBF0:USTF0",1733666291749,0.67148344,744.62,743.61,0.26879983]
["bitfinex-derivatives","BNBF0:USTF0",1733666338687,1.00530013,744.45,743.65,0.26877975]
["bitfinex-derivatives","BNBF0:USTF0",1733666379522,0.67168189,744.4,743.39,0.2688392]
["bitfinex-derivatives","BNBF0:USTF0",1733666434271,0.67187143,744.19,743.29,0.26891066]
["bitfinex-derivatives","BNBF0:USTF0",1733666450081,1.00530013,744.18,743.27,1.37316699]
["bitfinex-derivatives","BNBF0:USTF0",1733666487318,1.00530013,743.86,742.2,0.26912925]
["bitfinex-derivatives","BNBF0:USTF0",1733666558561,1.00530013,743.31,742.4,0.26926114]
["bitfinex-derivatives","BNBF0:USTF0",1733666565164,0.67268495,743.29,742.25,0.2692712]
["bitfinex-derivatives","BNBF0:USTF0",1733666606992,1.00507902,742.95,741.46,0.26939667]
["bitfinex-derivatives","BNBF0:USTF0",1733666648932,0.67302903,742.91,741.42,0.26941785]
["bitfinex-derivatives","BNBF0:USTF0",1733666701972,1.00507902,743.03,739.98,0.51735767]
["bitfinex-derivatives","BNBF0:USTF0",1733666733423,0.67328279,742.63,741.23,0.26959338]
["bitfinex-derivatives","BNBF0:USTF0",1733666750431,1.00741085,742.42,741.42,0.26957608]
["bitfinex-derivatives","BNBF0:USTF0",1733666811593,0.67357303,742.31,740.6,0.51737158]
["bitfinex-derivatives","BNBF0:USTF0",1733666851719,2.39488153,741.95,739.97,0.51791795]
["bitfinex-derivatives","BNBF0:USTF0",1733666855621,0.67381812,742.04,740.15,0.26991908]
["bitfinex-derivatives","BNBF0:USTF0",1733666903962,0.67389077,741.96,740.52,0.5175892]
["bitfinex-derivatives","BNBF0:USTF0",1733666944294,0.67356396,742.32,740.96,0.26963201]
["bitfinex-derivatives","BNBF0:USTF0",1733666990327,0.67290222,743.05,741.58,0.51683028]
["bitfinex-derivatives","BNBF0:USTF0",1733667003434,0.67290222,743.05,741.58,0.51673122]
["bitfinex-derivatives","BNBF0:USTF0",1733667041755,1.00431716,743.6,741.52,0.24736961]
["bitfinex-derivatives","BNBF0:USTF0",1733667093895,1.00669608,742.93,741.68,0.67414518]
["bitfinex-derivatives","BNBF0:USTF0",1733667127813,1.00669608,742.64,741.51,0.26942774]
["bitfinex-derivatives","BNBF0:USTF0",1733667145628,1.67985196,742.77,740.96,0.5171627]
["bitfinex-derivatives","BNBF0:USTF0",1733667201251,0.67349137,742.4,741.1,0.5172016]
["bitfinex-derivatives","BNBF0:USTF0",1733667227870,0.67349137,742.4,741.04,1.99639343]
["bitfinex-derivatives","BNBF0:USTF0",1733667278014,1.00669608,742.62,740.97,1.0060402]
["bitfinex-derivatives","BNBF0:USTF0",1733667289323,1.00669608,742.58,741.47,0.26949259]
["bitfinex-derivatives","BNBF0:USTF0",1733667355267,0.67297468,742.97,741.39,0.67440888]
["bitfinex-derivatives","BNBF0:USTF0",1733667376174,1.00669608,742.89,741.57,0.26944219]
["bitfinex-derivatives","BNBF0:USTF0",1733667404698,0.67330092,742.61,741.57,1.32744254]
["bitfinex-derivatives","BNBF0:USTF0",1733667466450,0.67360025,742.28,741.09,0.26959877]
["bitfinex-derivatives","BNBF0:USTF0",1733667485972,1.00669608,742.64,741.03,0.26952114]
["bitfinex-derivatives","BNBF0:USTF0",1733667514106,1.00665929,742.68,741.16,0.51721337]
["bitfinex-derivatives","BNBF0:USTF0",1733667559740,0.67355488,742.33,740.99,0.26958241]
["bitfinex-derivatives","BNBF0:USTF0",1733667574552,0.67355488,742.33,741.08,0.26958162]
["bitfinex-derivatives","BNBF0:USTF0",1733667641300,0.67380904,742.05,740.6,0.26974053]
["bitfinex-derivatives","BNBF0:USTF0",1733667665114,2.40590016,742.79,740.58,0.51717277]
["bitfinex-derivatives","BNBF0:USTF0",1733667714861,0.67318307,742.74,741.4,0.26942593]
["bitfinex-derivatives","BNBF0:USTF0",1733667754288,0.67276641,743.2,741.8,0.26937066]
["bitfinex-derivatives","BNBF0:USTF0",1733667767200,0.67278452,743.18,741.8,0.2693772]
["bitfinex-derivatives","BNBF0:USTF0",1733667827341,0.67263065,743.35,742.13,0.26923531]
["bitfinex-derivatives","BNBF0:USTF0",1733667858668,1.6799624,743.31,742.08,0.26930554]
["bitfinex-derivatives","BNBF0:USTF0",1733667877374,1.00729555,743.53,742.1,0.26921548]
["bitfinex-derivatives","BNBF0:USTF0",1733667908085,1.00646406,743.18,742.0,0.26926406]
["bitfinex-derivatives","BNBF0:USTF0",1733667954121,0.67282073,743.14,741.64,0.26934415]
["bitfinex-derivatives","BNBF0:USTF0",1733667995547,0.67293845,743.01,741.76,0.67407247]
["bitfinex-derivatives","BNBF0:USTF0",1733668029767,1.00646406,742.92,741.8,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1733668054291,0.67306527,742.87,741.21,0.26947365]
["bitfinex-derivatives","BNBF0:USTF0",1733668106316,1.00646406,742.41,741.07,0.51716536]
["bitfinex-derivatives","BNBF0:USTF0",1733668137246,0.67345509,742.44,740.96,0.26958704]
["bitfinex-derivatives","BNBF0:USTF0",1733668152448,0.6735821,742.3,741.41,0.26959403]
["bitfinex-derivatives","BNBF0:USTF0",1733668186479,0.6735821,742.3,741.06,0.26958169]
["bitfinex-derivatives","BNBF0:USTF0",1733668231710,0.6735821,742.3,741.2,0.51716945]
["bitfinex-derivatives","BNBF0:USTF0",1733668275339,0.67327372,742.64,741.49,0.26957177]
["bitfinex-derivatives","BNBF0:USTF0",1733668308168,1.00326896,742.6,741.67,0.26952315]
["bitfinex-derivatives","BNBF0:USTF0",1733668335598,0.67334626,742.56,741.38,0.67441797]
["bitfinex-derivatives","BNBF0:USTF0",1733668393355,1.00326896,742.82,741.6,0.26944965]
["bitfinex-derivatives","BNBF0:USTF0",1733668430588,0.67319214,742.73,741.71,0.26948811]
["bitfinex-derivatives","BNBF0:USTF0",1733668470622,0.67319214,742.73,741.9,1.32001057]
["bitfinex-derivatives","BNBF0:USTF0",1733668486731,1.00441264,742.66,741.7,0.26948565]
["bitfinex-derivatives","BNBF0:USTF0",1733668542268,0.67319214,742.73,740.89,2.5874961]
["bitfinex-derivatives","BNBF0:USTF0",1733668582799,1.00441264,743.7,741.81,0.5167455]
["bitfinex-derivatives","BNBF0:USTF0",1733668628930,0.6727121,743.26,742.27,0.26930481]
["bitfinex-derivatives","BNBF0:USTF0",1733668635539,1.00441264,743.08,741.99,0.26936052]
["bitfinex-derivatives","BNBF0:USTF0",1733668682072,1.00441264,742.95,741.71,0.26942039]
["bitfinex-derivatives","BNBF0:USTF0",1733668713603,1.00441264,742.73,740.95,0.51711722]
["bitfinex-derivatives","BNBF0:USTF0",1733668769046,0.67330999,742.6,740.9,0.26967354]
["bitfinex-derivatives","BNBF0:USTF0",1733668791661,0.67381812,742.04,740.13,0.92348001]
["bitfinex-derivatives","BNBF0:USTF0",1733668832603,0.67381812,742.04,740.31,0.51752904]
["bitfinex-derivatives","BNBF0:USTF0",1733668869929,1.00441264,741.87,740.95,0.26974563]
["bitfinex-derivatives","BNBF0:USTF0",1733668918073,0.67346416,742.43,741.23,0.26955015]
["bitfinex-derivatives","BNBF0:USTF0",1733668955109,0.67346416,742.43,741.24,0.26956924]
["bitfinex-derivatives","BNBF0:USTF0",1733668968021,1.00441264,742.31,741.27,0.26958587]
["bitfinex-derivatives","BNBF0:USTF0",1733668998847,1.00441264,742.3,741.33,0.2696085]
["bitfinex-derivatives","BNBF0:USTF0",1733669055492,0.67368194,742.19,740.51,1.19272728]
["bitfinex-derivatives","BNBF0:USTF0",1733669078603,0.67387261,741.98,739.59,0.51798646]
["bitfinex-derivatives","BNBF0:USTF0",1733669139257,0.67430883,741.5,740.28,0.26986601]
["bitfinex-derivatives","BNBF0:USTF0",1733669176483,1.00441264,742.05,740.44,0.26987054]
["bitfinex-derivatives","BNBF0:USTF0",1733669229125,0.67340067,742.5,741.11,0.26962313]
["bitfinex-derivatives","BNBF0:USTF0",1733669258941,0.67356396,742.32,740.41,0.67530152]
["bitfinex-derivatives","BNBF0:USTF0",1733669283975,0.67401795,741.82,740.51,0.26981222]
["bitfinex-derivatives","BNBF0:USTF0",1733669334607,0.67431792,741.49,740.36,0.2699055]
["bitfinex-derivatives","BNBF0:USTF0",1733669368631,0.67431792,741.49,740.2,2.02986371]
["bitfinex-derivatives","BNBF0:USTF0",1733669390746,1.00505644,741.32,740.34,0.26998252]
["bitfinex-derivatives","BNBF0:USTF0",1733669455200,0.67449075,741.3,740.1,0.27003992]
["bitfinex-derivatives","BNBF0:USTF0",1733669479916,0.67449075,741.3,739.67,0.27010846]
["bitfinex-derivatives","BNBF0:USTF0",1733669538355,0.67484579,740.91,739.58,0.67605938]
["bitfinex-derivatives","BNBF0:USTF0",1733669575480,1.00788708,740.65,739.19,0.27028658]
["bitfinex-derivatives","BNBF0:USTF0",1733669584389,1.00788708,740.64,738.69,1.01067175]
["bitfinex-derivatives","BNBF0:USTF0",1733669636619,0.67554786,740.14,738.6,1.35170297]
["bitfinex-derivatives","BNBF0:USTF0",1733669665741,0.67554786,740.14,738.41,1.01067175]
["bitfinex-derivatives","BNBF0:USTF0",1733669725890,1.00788708,740.41,738.38,1.01067175]
["bitfinex-derivatives","BNBF0:USTF0",1733669740701,2.05776946,740.98,738.98,0.27041924]
["bitfinex-derivatives","BNBF0:USTF0",1733669775035,1.6832342,740.36,738.99,0.27039807]
["bitfinex-derivatives","BNBF0:USTF0",1733669830678,0.6758492,739.81,738.16,0.27065967]
["bitfinex-derivatives","BNBF0:USTF0",1733669867510,1.00788708,739.62,737.93,0.51943411]
["bitfinex-derivatives","BNBF0:USTF0",1733669909241,0.6759497,739.7,738.64,0.27065523]
["bitfinex-derivatives","BNBF0:USTF0",1733669932859,0.6759497,739.7,738.56,1.35128273]
["bitfinex-derivatives","BNBF0:USTF0",1733669955261,0.6759497,739.7,738.39,1.36711717]
["bitfinex-derivatives","BNBF0:USTF0",1733670024829,1.2094645,741.13,738.9,0.51880944]
["bitfinex-derivatives","BNBF0:USTF0",1733670026630,2.38787267,740.96,738.98,0.27038892]
["bitfinex-derivatives","BNBF0:USTF0",1733670061764,1.00446567,741.42,739.78,0.27022469]
["bitfinex-derivatives","BNBF0:USTF0",1733670125408,0.67472741,741.04,739.87,0.27012361]
["bitfinex-derivatives","BNBF0:USTF0",1733670142125,0.67480025,740.96,739.96,0.27012998]
["bitfinex-derivatives","BNBF0:USTF0",1733670181741,1.00446567,740.91,739.95,0.27023702]
["bitfinex-derivatives","BNBF0:USTF0",1733670243488,0.67535625,740.35,738.5,1.88293508]
["bitfinex-derivatives","BNBF0:USTF0",1733670291414,0.99501104,739.74,738.56,0.27063197]
["bitfinex-derivatives","BNBF0:USTF0",1733670333455,0.99501104,739.94,737.37,0.27089353]
["bitfinex-derivatives","BNBF0:USTF0",1733670383897,0.67669987,738.88,737.75,0.27099046]
["bitfinex-derivatives","BNBF0:USTF0",1733670418422,1.19402993,739.46,736.97,0.52016389]
["bitfinex-derivatives","BNBF0:USTF0",1733670447335,2.03142843,739.82,736.74,0.27130344]
["bitfinex-derivatives","BNBF0:USTF0",1733670458846,2.35706845,738.87,736.28,0.27145368]
["bitfinex-derivatives","BNBF0:USTF0",1733670525581,0.67819599,737.25,734.12,0.68108756]
["bitfinex-derivatives","BNBF0:USTF0",1733670563207,2.36835318,738.01,735.13,0.27178102]
["bitfinex-derivatives","BNBF0:USTF0",1733670612240,2.34714596,739.22,737.16,1.00546046]
["bitfinex-derivatives","BNBF0:USTF0",1733670651567,2.37388151,739.65,737.24,0.27109463]
["bitfinex-derivatives","BNBF0:USTF0",1733670701403,0.67630628,739.31,737.99,1.01162078]
["bitfinex-derivatives","BNBF0:USTF0",1733670731234,0.67507358,740.66,738.46,0.27059339]
["bitfinex-derivatives","BNBF0:USTF0",1733670764456,2.38422212,741.34,737.91,1.36733344]
["bitfinex-derivatives","BNBF0:USTF0",1733670809201,2.38422212,740.1,738.16,0.27076335]
["bitfinex-derivatives","BNBF0:USTF0",1733670815105,2.39683635,739.93,738.03,0.27080857]
["bitfinex-derivatives","BNBF0:USTF0",1733670853030,0.67605938,739.58,737.73,0.27093118]
["bitfinex-derivatives","BNBF0:USTF0",1733670914587,2.04638503,739.91,737.35,0.27110499]
["bitfinex-derivatives","BNBF0:USTF0",1733670949819,0.67561176,740.07,737.72,1.32932795]
["bitfinex-derivatives","BNBF0:USTF0",1733670989665,0.67622396,739.4,738.12,1.00577382]
["bitfinex-derivatives","BNBF0:USTF0",1733671005086,0.67622396,739.4,737.94,0.27079242]
["bitfinex-derivatives","BNBF0:USTF0",1733671034797,2.39226156,740.6,738.37,0.27074389]
["bitfinex-derivatives","BNBF0:USTF0",1733671093229,0.67583093,739.83,738.29,1.00577382]
["bitfinex-derivatives","BNBF0:USTF0",1733671123465,0.67583093,739.83,737.53,0.94881946]
["bitfinex-derivatives","BNBF0:USTF0",1733671146186,2.38563478,742.12,737.78,0.27084284]
["bitfinex-derivatives","BNBF0:USTF0",1733671198325,2.37811175,739.18,737.52,1.00551326]
["bitfinex-derivatives","BNBF0:USTF0",1733671247758,0.67680062,738.77,737.55,0.27101717]
["bitfinex-derivatives","BNBF0:USTF0",1733671288087,2.37832891,739.59,736.41,0.27128793]
["bitfinex-derivatives","BNBF0:USTF0",1733671303507,2.37585434,740.32,737.15,0.27112255]
["bitfinex-derivatives","BNBF0:USTF0",1733671364469,2.37771738,739.05,736.8,0.27121618]
["bitfinex-derivatives","BNBF0:USTF0",1733671390185,0.67680062,738.77,736.91,1.00551326]
["bitfinex-derivatives","BNBF0:USTF0",1733671416404,2.38454948,740.2,737.15,1.59942014]
["bitfinex-derivatives","BNBF0:USTF0",1733671439921,2.38454948,739.54,737.05,0.27115064]
["bitfinex-derivatives","BNBF0:USTF0",1733671494978,0.67661745,738.97,738.26,1.01052516]
["bitfinex-derivatives","BNBF0:USTF0",1733671542713,2.37725833,742.08,739.46,1.33792433]
["bitfinex-derivatives","BNBF0:USTF0",1733671573729,0.67423609,741.58,739.65,0.27024707]
["bitfinex-derivatives","BNBF0:USTF0",1733671595743,0.67423609,741.58,740.11,0.27003294]
["bitfinex-derivatives","BNBF0:USTF0",1733671635592,0.67423609,741.58,739.67,0.27022231]
["bitfinex-derivatives","BNBF0:USTF0",1733671681826,2.37406409,741.72,739.51,1.01052516]
["bitfinex-derivatives","BNBF0:USTF0",1733671699941,0.67439068,741.41,739.19,0.27036053]
["bitfinex-derivatives","BNBF0:USTF0",1733671764092,0.67472741,741.04,739.96,0.27005277]
["bitfinex-derivatives","BNBF0:USTF0",1733671794619,0.67472741,741.04,740.26,0.27005429]
["bitfinex-derivatives","BNBF0:USTF0",1733671867767,2.38899217,742.59,739.57,0.27027725]
["bitfinex-derivatives","BNBF0:USTF0",1733671905791,0.67449075,741.3,739.56,0.27033843]
["bitfinex-derivatives","BNBF0:USTF0",1733671921904,2.40183666,741.28,739.29,0.27032204]
["bitfinex-derivatives","BNBF0:USTF0",1733671960442,0.67481847,740.94,739.36,0.27029904]
["bitfinex-derivatives","BNBF0:USTF0",1733672004064,2.05298422,742.15,739.57,1.37144198]
["bitfinex-derivatives","BNBF0:USTF0",1733672064810,2.40703947,741.57,739.88,1.34914947]
["bitfinex-derivatives","BNBF0:USTF0",1733672088541,0.67443617,741.36,739.18,1.00796112]
["bitfinex-derivatives","BNBF0:USTF0",1733672126566,2.36592936,742.89,739.7,1.20955335]
["bitfinex-derivatives","BNBF0:USTF0",1733672174609,0.67538361,740.32,738.68,0.27065893]
["bitfinex-derivatives","BNBF0:USTF0",1733672218834,0.67538361,740.32,739.44,1.33446185]
["bitfinex-derivatives","BNBF0:USTF0",1733672231043,0.67538361,740.32,739.59,0.27030529]
["bitfinex-derivatives","BNBF0:USTF0",1733672272282,0.5,743.0,740.76,0.26995232]
["bitfinex-derivatives","BNBF0:USTF0",1733672309601,0.6736184,742.26,740.38,0.27003996]
["bitfinex-derivatives","BNBF0:USTF0",1733672369955,0.67448166,741.31,739.81,0.27024464]
["bitfinex-derivatives","BNBF0:USTF0",1733672390966,0.67448166,741.31,740.05,0.2701664]
["bitfinex-derivatives","BNBF0:USTF0",1733672426098,0.5,743.0,740.17,0.26999714]
["bitfinex-derivatives","BNBF0:USTF0",1733672464922,0.67371825,742.15,740.22,0.27003985]
["bitfinex-derivatives","BNBF0:USTF0",1733672496043,0.67398161,741.86,740.29,0.27001504]
["bitfinex-derivatives","BNBF0:USTF0",1733672527662,0.67398161,741.86,740.42,1.27471278]
["bitfinex-derivatives","BNBF0:USTF0",1733672576806,0.67398161,741.86,740.35,0.26998144]
["bitfinex-derivatives","BNBF0:USTF0",1733672617025,2.41928643,742.08,740.6,0.27002485]
["bitfinex-derivatives","BNBF0:USTF0",1733672655858,0.67360933,742.27,740.71,0.26988136]
["bitfinex-derivatives","BNBF0:USTF0",1733672705690,0.67366378,742.21,740.87,0.26986867]
["bitfinex-derivatives","BNBF0:USTF0",1733672708796,0.67366378,742.21,740.96,0.26986992]
["bitfinex-derivatives","BNBF0:USTF0",1733672757723,2.41972013,742.07,740.39,0.26994176]
["bitfinex-derivatives","BNBF0:USTF0",1733672788647,0.67419063,741.63,739.71,0.27014463]
["bitfinex-derivatives","BNBF0:USTF0",1733672820269,2.40515905,741.68,739.77,0.27014795]
["bitfinex-derivatives","BNBF0:USTF0",1733672869898,0.6743634,741.44,740.4,1.27477041]
["bitfinex-derivatives","BNBF0:USTF0",1733672916938,0.67324652,742.67,740.97,0.26977568]
["bitfinex-derivatives","BNBF0:USTF0",1733672950868,0.67305621,742.88,740.78,1.34382437]
["bitfinex-derivatives","BNBF0:USTF0",1733673007410,0.67337346,742.53,741.11,0.2697511]
["bitfinex-derivatives","BNBF0:USTF0",1733673043243,0.67355488,742.33,740.76,0.26987777]
["bitfinex-derivatives","BNBF0:USTF0",1733673058655,2.41821478,742.23,740.84,0.26985589]
["bitfinex-derivatives","BNBF0:USTF0",1733673084974,2.41886508,742.78,740.93,0.2698137]
["bitfinex-derivatives","BNBF0:USTF0",1733673149535,0.67296562,742.98,741.93,0.26936564]
["bitfinex-derivatives","BNBF0:USTF0",1733673166146,0.67295656,742.99,741.27,1.00870123]
["bitfinex-derivatives","BNBF0:USTF0",1733673215178,0.5,743.0,741.72,0.26952429]
["bitfinex-derivatives","BNBF0:USTF0",1733673256706,0.67296562,742.98,741.45,1.37666123]
["bitfinex-derivatives","BNBF0:USTF0",1733673277130,0.67296562,742.98,741.53,0.26964553]
["bitfinex-derivatives","BNBF0:USTF0",1733673320966,0.67340974,742.49,741.22,1.31540785]
["bitfinex-derivatives","BNBF0:USTF0",1733673357591,0.67359118,742.29,740.87,0.26985617]
["bitfinex-derivatives","BNBF0:USTF0",1733673415541,0.67359118,742.29,740.79,0.26984168]
["bitfinex-derivatives","BNBF0:USTF0",1733673439560,3.61575786,742.62,740.47,0.27000697]
["bitfinex-derivatives","BNBF0:USTF0",1733673464091,2.40763353,742.47,740.59,0.26990542]
["bitfinex-derivatives","BNBF0:USTF0",1733673525241,0.67400886,741.83,740.34,0.2699328]
["bitfinex-derivatives","BNBF0:USTF0",1733673553655,0.67400886,741.83,740.5,0.26996378]
["bitfinex-derivatives","BNBF0:USTF0",1733673624812,0.67400886,741.83,740.5,0.27003657]
["bitfinex-derivatives","BNBF0:USTF0",1733673638516,0.67400886,741.83,739.97,0.27013123]
["bitfinex-derivatives","BNBF0:USTF0",1733673670035,0.67296562,742.98,740.12,0.2698759]
["bitfinex-derivatives","BNBF0:USTF0",1733673724885,1.21253539,742.74,741.36,0.26981677]
["bitfinex-derivatives","BNBF0:USTF0",1733673748501,0.67303809,742.9,740.95,1.36542854]
["bitfinex-derivatives","BNBF0:USTF0",1733673779727,0.67334626,742.56,740.51,0.26995444]
["bitfinex-derivatives","BNBF0:USTF0",1733673840478,2.40998684,742.42,740.19,0.2700987]
["bitfinex-derivatives","BNBF0:USTF0",1733673868894,2.40390194,742.59,740.04,1.00858455]
["bitfinex-derivatives","BNBF0:USTF0",1733673919750,0.67383628,742.02,740.05,1.00858455]
["bitfinex-derivatives","BNBF0:USTF0",1733673963767,0.67383628,742.02,741.41,0.26980851]
["bitfinex-derivatives","BNBF0:USTF0",1733674005807,2.05919347,743.81,740.99,0.26975744]
["bitfinex-derivatives","BNBF0:USTF0",1733674029920,0.67302903,742.91,741.49,0.26975644]
["bitfinex-derivatives","BNBF0:USTF0",1733674072144,0.67311057,742.82,742.12,0.26952818]
["bitfinex-derivatives","BNBF0:USTF0",1733674114494,2.05919347,745.74,742.26,0.26941061]
["bitfinex-derivatives","BNBF0:USTF0",1733674136004,2.05919347,744.75,742.0,0.269437]
["bitfinex-derivatives","BNBF0:USTF0",1733674156321,2.05919347,745.88,741.99,1.31392212]
["bitfinex-derivatives","BNBF0:USTF0",1733674225672,0.67295656,742.99,742.16,0.26945983]
["bitfinex-derivatives","BNBF0:USTF0",1733674237989,0.67295656,742.99,742.52,0.2694169]
["bitfinex-derivatives","BNBF0:USTF0",1733674281709,0.67295656,742.99,741.51,0.2697211]
["bitfinex-derivatives","BNBF0:USTF0",1733674330549,2.05919347,744.59,740.22,2.36366659]
["bitfinex-derivatives","BNBF0:USTF0",1733674504686,0.67333719,742.57,741.09,1.00858455]
["bitfinex-derivatives","BNBF0:USTF0",1733674552021,4.74497978,742.99,740.63,1.00858455]
["bitfinex-derivatives","BNBF0:USTF0",1733674567425,4.74816106,742.5,740.55,1.00858455]
["bitfinex-derivatives","BNBF0:USTF0",1733674653496,0.5,743.0,742.46,1.00417515]
["bitfinex-derivatives","BNBF0:USTF0",1733674783291,0.5,743.0,742.13,1.00101788]
["bitfinex-derivatives","BNBF0:USTF0",1733674797710,0.5,743.0,742.24,1.00101788]
["bitfinex-derivatives","BNBF0:USTF0",1733674908797,0.67295656,742.99,741.7,1.67241272]
["bitfinex-derivatives","BNBF0:USTF0",1733674983751,0.67296562,742.98,741.69,1.37239935]
["bitfinex-derivatives","BNBF0:USTF0",1733675068806,0.67296562,742.98,741.74,0.99828572]
["bitfinex-derivatives","BNBF0:USTF0",1733675139258,0.5,743.0,739.92,0.99828572]
["bitfinex-derivatives","BNBF0:USTF0",1733675157869,0.5,743.0,740.62,0.99828572]
["bitfinex-derivatives","BNBF0:USTF0",1733675252340,0.67374548,742.12,739.81,1.67413492]
["bitfinex-derivatives","BNBF0:USTF0",1733675316378,0.67391802,741.93,740.32,0.99828572]
["bitfinex-derivatives","BNBF0:USTF0",1733675373314,4.7489581,742.97,740.92,0.99828572]
["bitfinex-derivatives","BNBF0:USTF0",1733675479504,4.74573447,742.72,740.99,1.0044616]
["bitfinex-derivatives","BNBF0:USTF0",1733675582473,0.5,743.0,741.11,1.0044616]
["bitfinex-derivatives","BNBF0:USTF0",1733675663244,0.67329185,742.62,741.12,1.352724]
["bitfinex-derivatives","BNBF0:USTF0",1733675767919,0.5,743.0,740.76,2.36524454]
["bitfinex-derivatives","BNBF0:USTF0",1733675841388,4.72488142,742.27,740.32,1.99379273]
["bitfinex-derivatives","BNBF0:USTF0",1733675882725,0.6737818,742.08,740.26,1.0044616]
["bitfinex-derivatives","BNBF0:USTF0",1733675919446,0.5,743.0,740.79,1.00747052]
["bitfinex-derivatives","BNBF0:USTF0",1733675993979,0.67367286,742.2,740.53,1.00733829]
["bitfinex-derivatives","BNBF0:USTF0",1733676051526,4.73985832,742.0,739.41,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676079342,4.72153292,741.85,739.53,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676178542,0.6747183,741.05,739.35,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676228777,4.75142317,741.61,739.33,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676291226,0.67465457,741.12,739.67,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676319744,0.67465457,741.12,739.94,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676372478,4.72803097,741.85,739.27,2.38301896]
["bitfinex-derivatives","BNBF0:USTF0",1733676428111,0.67413609,741.69,739.85,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676458236,0.67429973,741.51,739.72,3.03893202]
["bitfinex-derivatives","BNBF0:USTF0",1733676518583,0.67473651,741.03,739.28,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676588839,4.70505491,741.31,738.61,1.35881374]
["bitfinex-derivatives","BNBF0:USTF0",1733676661878,0.67540186,740.3,739.05,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676714029,0.67540186,740.3,739.13,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676732051,2.39876282,742.63,739.46,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676781094,0.67383628,742.02,740.06,0.67562089]
["bitfinex-derivatives","BNBF0:USTF0",1733676869155,0.67431792,741.49,739.86,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733676909884,0.67444526,741.35,739.4,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733677029983,4.74791745,741.45,739.24,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733677059298,4.7483838,741.26,738.88,1.00789743]
["bitfinex-derivatives","BNBF0:USTF0",1733677095233,2.4106096,740.66,738.98,1.00947417]
["bitfinex-derivatives","BNBF0:USTF0",1733677225949,0.67519209,740.53,739.23,1.00947417]
["bitfinex-derivatives","BNBF0:USTF0",1733677239858,0.67519209,740.53,739.13,1.00947417]
["bitfinex-derivatives","BNBF0:USTF0",1733677294498,4.74118206,741.41,738.88,1.00933262]
["bitfinex-derivatives","BNBF0:USTF0",1733677351219,0.67552048,740.17,738.22,2.36379798]
["bitfinex-derivatives","BNBF0:USTF0",1733677380838,0.67569393,739.98,738.21,1.00657935]
["bitfinex-derivatives","BNBF0:USTF0",1733677432578,4.65273083,742.56,739.6,1.00657935]
["bitfinex-derivatives","BNBF0:USTF0",1733677492121,0.6747183,741.05,739.54,1.00657935]
["bitfinex-derivatives","BNBF0:USTF0",1733677569185,2.40169341,741.56,739.07,2.38350522]
["bitfinex-derivatives","BNBF0:USTF0",1733677609711,0.67511915,740.61,738.96,1.37470653]
["bitfinex-derivatives","BNBF0:USTF0",1733677620418,0.67511915,740.61,739.0,1.00324256]
["bitfinex-derivatives","BNBF0:USTF0",1733677682482,2.03178923,740.98,738.0,1.00324256]
["bitfinex-derivatives","BNBF0:USTF0",1733677716006,4.73040738,739.98,738.16,1.00324256]
["bitfinex-derivatives","BNBF0:USTF0",1733677775746,0.67613252,739.5,737.21,1.00324256]
["bitfinex-derivatives","BNBF0:USTF0",1733677830783,2.03178923,740.07,736.73,1.00324256]
["bitfinex-derivatives","BNBF0:USTF0",1733677868903,2.38869284,738.82,736.94,1.00324256]
["bitfinex-derivatives","BNBF0:USTF0",1733677950166,0.6770664,738.48,736.98,1.00324256]
["bitfinex-derivatives","BNBF0:USTF0",1733677995900,0.6770664,738.48,737.34,2.3706423]
["bitfinex-derivatives","BNBF0:USTF0",1733678034315,2.32707493,740.53,737.16,1.01621959]
["bitfinex-derivatives","BNBF0:USTF0",1733678092650,0.67641607,739.19,737.75,1.01621959]
["bitfinex-derivatives","BNBF0:USTF0",1733678153197,4.71866307,740.67,737.6,1.01452642]
["bitfinex-derivatives","BNBF0:USTF0",1733678212139,0.67655336,739.04,737.35,0.67810402]
["bitfinex-derivatives","BNBF0:USTF0",1733678222953,4.7193186,740.47,737.36,1.01452642]
["bitfinex-derivatives","BNBF0:USTF0",1733678253967,4.71916695,739.06,736.99,1.37390412]
["bitfinex-derivatives","BNBF0:USTF0",1733678331735,4.68997943,740.69,737.92,0.67758022]
["bitfinex-derivatives","BNBF0:USTF0",1733678361260,0.67583093,739.83,738.13,1.01452642]
["bitfinex-derivatives","BNBF0:USTF0",1733678411406,2.39814616,740.2,738.01,1.01080488]
["bitfinex-derivatives","BNBF0:USTF0",1733678480871,0.67564828,740.03,738.38,1.36203691]
["bitfinex-derivatives","BNBF0:USTF0",1733678573520,4.70518731,743.3,738.94,1.01080488]
["bitfinex-derivatives","BNBF0:USTF0",1733678621661,0.67483668,740.92,739.45,1.68270345]
["bitfinex-derivatives","BNBF0:USTF0",1733678637574,0.67483668,740.92,740.33,1.00652521]
["bitfinex-derivatives","BNBF0:USTF0",1733678781578,4.7612476,741.59,739.16,1.00652521]
["bitfinex-derivatives","BNBF0:USTF0",1733678804595,2.41038554,740.95,738.84,0.6767365]
["bitfinex-derivatives","BNBF0:USTF0",1733678829422,0.67492778,740.82,739.07,1.00652521]
["bitfinex-derivatives","BNBF0:USTF0",1733678909983,0.6752012,740.52,738.46,1.34756747]
["bitfinex-derivatives","BNBF0:USTF0",1733678977333,0.67566654,740.01,738.61,1.00652521]
["bitfinex-derivatives","BNBF0:USTF0",1733679143562,4.74498688,741.63,738.52,1.38156293]
["bitfinex-derivatives","BNBF0:USTF0",1733679172991,0.67496422,740.78,738.81,0.67676398]
["bitfinex-derivatives","BNBF0:USTF0",1733679195705,2.41747909,740.68,739.05,1.00878241]
["bitfinex-derivatives","BNBF0:USTF0",1733679274567,0.67522856,740.49,739.58,1.00878241]
["bitfinex-derivatives","BNBF0:USTF0",1733679338309,2.05390391,742.63,738.31,1.00878241]
["bitfinex-derivatives","BNBF0:USTF0",1733679416759,2.41118884,739.39,737.84,2.05643987]
["bitfinex-derivatives","BNBF0:USTF0",1733679466605,0.67632458,739.29,737.89,1.00878241]
["bitfinex-derivatives","BNBF0:USTF0",1733679502535,0.67632458,739.29,738.07,1.00878241]
["bitfinex-derivatives","BNBF0:USTF0",1733679608700,5.4264082,740.01,738.58,2.34807153]
["bitfinex-derivatives","BNBF0:USTF0",1733679683671,0.67584006,739.82,738.63,1.00989525]
["bitfinex-derivatives","BNBF0:USTF0",1733679731821,4.76253649,740.15,738.55,1.00989525]
["bitfinex-derivatives","BNBF0:USTF0",1733679747430,4.74450513,740.07,737.88,1.34837534]
["bitfinex-derivatives","BNBF0:USTF0",1733679785955,0.67602282,739.62,738.07,1.00989525]
["bitfinex-derivatives","BNBF0:USTF0",1733679902128,0.67649844,739.1,737.89,1.01327139]
["bitfinex-derivatives","BNBF0:USTF0",1733679940953,0.67649844,739.1,737.65,1.01327139]
["bitfinex-derivatives","BNBF0:USTF0",1733679978274,0.67649844,739.1,737.89,1.01327139]
["bitfinex-derivatives","BNBF0:USTF0",1733680053829,0.67589488,739.76,737.46,1.01327139]
["bitfinex-derivatives","BNBF0:USTF0",1733680087858,4.76013587,740.89,737.58,1.33613362]
["bitfinex-derivatives","BNBF0:USTF0",1733680129992,4.73922433,740.38,737.72,1.33090829]
["bitfinex-derivatives","BNBF0:USTF0",1733680149712,0.67597712,739.67,737.72,1.01327139]
["bitfinex-derivatives","BNBF0:USTF0",1733680206552,0.67633373,739.28,737.89,1.01327139]
["bitfinex-derivatives","BNBF0:USTF0",1733680268594,0.67666323,738.92,737.91,1.35533229]
["bitfinex-derivatives","BNBF0:USTF0",1733680325341,0.67553874,740.15,738.3,2.37192018]
["bitfinex-derivatives","BNBF0:USTF0",1733680448646,2.42723076,740.08,738.85,1.37813295]
["bitfinex-derivatives","BNBF0:USTF0",1733680586149,0.67479115,740.97,739.14,1.01207559]
["bitfinex-derivatives","BNBF0:USTF0",1733680609563,0.67510092,740.63,739.31,1.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1733680723748,0.67510092,740.63,739.44,1.01207559]
["bitfinex-derivatives","BNBF0:USTF0",1733680753171,0.67510092,740.63,738.94,0.67664492]
["bitfinex-derivatives","BNBF0:USTF0",1733680827018,0.6751465,740.58,739.38,1.00831313]
["bitfinex-derivatives","BNBF0:USTF0",1733680906278,0.67324652,742.67,739.54,1.01207559]
["bitfinex-derivatives","BNBF0:USTF0",1733680949724,2.41135438,741.49,739.9,1.00831313]
["bitfinex-derivatives","BNBF0:USTF0",1733680984656,4.77562999,741.55,739.69,1.00406535]
["bitfinex-derivatives","BNBF0:USTF0",1733681036294,4.76358134,741.05,739.22,1.00406535]
["bitfinex-derivatives","BNBF0:USTF0",1733681160888,4.7606748,740.81,739.17,2.00191969]
["bitfinex-derivatives","BNBF0:USTF0",1733681211731,0.67526504,740.45,738.24,1.00406535]
["bitfinex-derivatives","BNBF0:USTF0",1733681217643,4.76382951,740.42,738.33,1.00406535]
["bitfinex-derivatives","BNBF0:USTF0",1733681264788,4.77455712,740.62,738.18,1.00989508]
["bitfinex-derivatives","BNBF0:USTF0",1733681323827,0.67594057,739.71,737.81,2.37924411]
["bitfinex-derivatives","BNBF0:USTF0",1733681396176,0.67594057,739.71,738.32,2.05614106]
["bitfinex-derivatives","BNBF0:USTF0",1733681462329,4.73825873,740.47,738.62,1.00702652]
["bitfinex-derivatives","BNBF0:USTF0",1733681512166,4.75627977,741.1,738.37,1.34854393]
["bitfinex-derivatives","BNBF0:USTF0",1733681547493,4.75742476,740.09,738.37,2.32673853]
["bitfinex-derivatives","BNBF0:USTF0",1733681588724,0.6743634,741.44,740.09,1.00702652]
["bitfinex-derivatives","BNBF0:USTF0",1733681659193,4.75257421,740.46,738.31,2.03715634]
["bitfinex-derivatives","BNBF0:USTF0",1733681693916,0.67531064,740.4,738.75,1.00702652]
["bitfinex-derivatives","BNBF0:USTF0",1733681748057,0.67576699,739.9,738.36,1.32365191]
["bitfinex-derivatives","BNBF0:USTF0",1733681803287,0.67492778,740.82,738.67,0.67689225]
["bitfinex-derivatives","BNBF0:USTF0",1733681815997,4.74718947,740.3,738.67,0.67689225]
["bitfinex-derivatives","BNBF0:USTF0",1733681876115,0.67577612,739.89,738.25,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733681955982,4.72914724,741.87,737.31,2.37134834]
["bitfinex-derivatives","BNBF0:USTF0",1733681986308,2.3292044,739.92,737.12,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682059355,0.67670902,738.87,737.31,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682103694,0.67670902,738.87,737.49,1.34375386]
["bitfinex-derivatives","BNBF0:USTF0",1733682163834,2.40841838,738.71,736.31,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682200746,0.67752513,737.98,735.87,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682219466,2.40574518,737.91,736.29,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682292502,4.75024509,739.09,735.96,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682317218,4.75024509,737.51,735.66,1.35626947]
["bitfinex-derivatives","BNBF0:USTF0",1733682344344,0.67801206,737.45,735.43,2.35094703]
["bitfinex-derivatives","BNBF0:USTF0",1733682426318,4.74663013,738.04,735.17,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682439229,4.74663013,737.47,735.48,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682470349,0.6783156,737.12,735.67,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682545303,0.67665408,738.93,737.35,2.34293765]
["bitfinex-derivatives","BNBF0:USTF0",1733682567518,2.3259923,739.45,736.01,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682597442,0.67708474,738.46,736.43,1.01008798]
["bitfinex-derivatives","BNBF0:USTF0",1733682668696,0.67746087,738.05,736.33,0.67904336]
["bitfinex-derivatives","BNBF0:USTF0",1733682752956,4.75884323,738.07,735.83,1.01021805]
["bitfinex-derivatives","BNBF0:USTF0",1733682776163,4.75389878,738.13,735.5,1.01021805]
["bitfinex-derivatives","BNBF0:USTF0",1733682804984,0.67762614,737.87,736.13,1.38999741]
["bitfinex-derivatives","BNBF0:USTF0",1733682883345,4.75645038,739.34,736.73,1.68889273]
["bitfinex-derivatives","BNBF0:USTF0",1733682942396,0.67711225,738.43,736.97,2.36142888]
["bitfinex-derivatives","BNBF0:USTF0",1733682980521,0.67711225,738.43,737.15,1.01021805]
["bitfinex-derivatives","BNBF0:USTF0",1733683015956,4.76667196,739.72,737.11,1.01021805]
["bitfinex-derivatives","BNBF0:USTF0",1733683072102,0.67669071,738.89,737.07,2.3961862]
["bitfinex-derivatives","BNBF0:USTF0",1733683175684,0.6770389,738.51,737.13,1.01210879]
["bitfinex-derivatives","BNBF0:USTF0",1733683219729,0.6770389,738.51,736.98,2.34659503]
["bitfinex-derivatives","BNBF0:USTF0",1733683267651,0.67709391,738.45,737.4,1.01210879]
["bitfinex-derivatives","BNBF0:USTF0",1733683363223,0.67709391,738.45,737.05,1.36252229]
["bitfinex-derivatives","BNBF0:USTF0",1733683422183,0.67709391,738.45,737.47,1.01210879]
["bitfinex-derivatives","BNBF0:USTF0",1733683506052,0.67637947,739.23,737.4,1.69016683]
["bitfinex-derivatives","BNBF0:USTF0",1733683508556,0.67637947,739.23,737.68,1.01210879]
["bitfinex-derivatives","BNBF0:USTF0",1733683589814,0.67637947,739.23,738.16,1.01210879]
["bitfinex-derivatives","BNBF0:USTF0",1733683659370,4.75853187,740.15,737.27,2.39989716]
["bitfinex-derivatives","BNBF0:USTF0",1733683701897,0.67644353,739.16,737.32,2.36282149]
["bitfinex-derivatives","BNBF0:USTF0",1733683708295,2.40288802,738.97,737.39,2.35584671]
["bitfinex-derivatives","BNBF0:USTF0",1733683796562,0.67674566,738.83,737.44,1.01210879]
["bitfinex-derivatives","BNBF0:USTF0",1733683851697,0.67680062,738.77,737.07,1.01210879]
["bitfinex-derivatives","BNBF0:USTF0",1733683979677,0.67711225,738.43,737.03,2.34256231]
["bitfinex-derivatives","BNBF0:USTF0",1733684003296,0.67711225,738.43,736.87,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684069245,0.67711225,738.43,737.24,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684147516,0.67713059,738.41,736.95,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684225874,0.6771581,738.38,737.07,2.35535865]
["bitfinex-derivatives","BNBF0:USTF0",1733684305234,0.67724065,738.29,736.82,1.37188934]
["bitfinex-derivatives","BNBF0:USTF0",1733684325650,0.67737827,738.14,736.91,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684403399,4.73290485,737.76,735.79,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684485958,7.31604587,739.71,735.36,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684494970,2.38538071,738.88,735.01,0.24961415]
["bitfinex-derivatives","BNBF0:USTF0",1733684534706,0.67681895,738.75,736.72,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684578740,0.67694723,738.61,736.83,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684631568,2.3654192,738.33,735.75,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684721240,1.00672434,737.74,736.22,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684779485,0.67775473,737.73,736.59,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733684865552,1.01480338,737.93,736.19,0.24926386]
["bitfinex-derivatives","BNBF0:USTF0",1733684910677,1.01480338,736.96,735.34,0.2496128]
["bitfinex-derivatives","BNBF0:USTF0",1733684971127,1.01480338,737.12,735.68,0.67964332]
["bitfinex-derivatives","BNBF0:USTF0",1733685023457,1.01480338,736.79,735.36,0.24960009]
["bitfinex-derivatives","BNBF0:USTF0",1733685047771,1.01480338,736.75,735.51,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733685126639,1.01480338,737.05,735.79,2.0260824]
["bitfinex-derivatives","BNBF0:USTF0",1733685133943,1.01480338,736.71,735.79,2.0260824]
["bitfinex-derivatives","BNBF0:USTF0",1733685182075,1.01480338,736.64,735.43,2.03994443]
["bitfinex-derivatives","BNBF0:USTF0",1733685248040,1.01480338,735.74,734.67,0.68057767]
["bitfinex-derivatives","BNBF0:USTF0",1733685284880,1.01480338,735.7,734.62,1.37117364]
["bitfinex-derivatives","BNBF0:USTF0",1733685363146,1.01480338,735.93,734.74,0.68051283]
["bitfinex-derivatives","BNBF0:USTF0",1733685410195,1.01480338,735.9,734.74,0.68051283]
["bitfinex-derivatives","BNBF0:USTF0",1733685463144,1.01480338,735.79,734.74,0.68051283]
["bitfinex-derivatives","BNBF0:USTF0",1733685539097,1.01480338,736.54,734.93,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733685548013,1.01480338,736.61,735.19,0.24964324]
["bitfinex-derivatives","BNBF0:USTF0",1733685642156,1.01480338,736.97,735.85,0.6794863]
["bitfinex-derivatives","BNBF0:USTF0",1733685678090,1.01480338,737.42,735.92,0.24940447]
["bitfinex-derivatives","BNBF0:USTF0",1733685708106,1.01480338,737.28,736.16,2.05342604]
["bitfinex-derivatives","BNBF0:USTF0",1733685838180,1.01480338,737.14,736.34,0.67903414]
["bitfinex-derivatives","BNBF0:USTF0",1733685884125,1.01480338,736.91,735.38,1.01454299]
["bitfinex-derivatives","BNBF0:USTF0",1733685926560,1.01480338,736.72,735.75,0.67957866]
["bitfinex-derivatives","BNBF0:USTF0",1733686010427,1.01480338,736.96,735.75,0.67957866]
["bitfinex-derivatives","BNBF0:USTF0",1733686044365,1.01480338,736.87,735.83,0.67950477]
["bitfinex-derivatives","BNBF0:USTF0",1733686101916,2.05270549,737.29,735.83,0.66508502]
["bitfinex-derivatives","BNBF0:USTF0",1733686179365,0.73005061,736.84,735.61,0.67970799]
["bitfinex-derivatives","BNBF0:USTF0",1733686245207,0.67733239,738.19,736.24,0.24931291]
["bitfinex-derivatives","BNBF0:USTF0",1733686315253,1.00864295,738.56,736.8,0.24911126]
["bitfinex-derivatives","BNBF0:USTF0",1733686345269,1.00864295,738.73,737.26,0.67818679]
["bitfinex-derivatives","BNBF0:USTF0",1733686409424,1.00864295,739.47,737.91,0.6775894]
["bitfinex-derivatives","BNBF0:USTF0",1733686443753,1.00864295,739.18,738.17,2.01461686]
["bitfinex-derivatives","BNBF0:USTF0",1733686460862,1.00864295,738.76,738.17,2.01461686]
["bitfinex-derivatives","BNBF0:USTF0",1733686515417,1.00864295,739.37,737.7,0.24879786]
["bitfinex-derivatives","BNBF0:USTF0",1733686593593,1.00864295,738.79,737.83,0.67766287]
["bitfinex-derivatives","BNBF0:USTF0",1733686668665,1.00864295,738.94,737.86,0.67763532]
["bitfinex-derivatives","BNBF0:USTF0",1733686731716,1.00864295,739.32,738.15,0.67736909]
["bitfinex-derivatives","BNBF0:USTF0",1733686765639,1.00864295,738.94,738.15,0.67736909]
["bitfinex-derivatives","BNBF0:USTF0",1733686841199,1.71623772,739.69,738.11,0.6774058]
["bitfinex-derivatives","BNBF0:USTF0",1733686895148,1.01225287,738.87,738.11,0.6774058]
["bitfinex-derivatives","BNBF0:USTF0",1733686962495,1.01225287,739.33,738.35,0.27702371]
["bitfinex-derivatives","BNBF0:USTF0",1733686967899,1.01225287,739.32,738.59,0.27702371]
["bitfinex-derivatives","BNBF0:USTF0",1733687013531,0.67554786,740.14,738.67,0.27415797]
["bitfinex-derivatives","BNBF0:USTF0",1733687057669,1.01225287,739.62,738.99,0.27603114]
["bitfinex-derivatives","BNBF0:USTF0",1733687105998,0.67554786,740.14,739.04,0.27586643]
["bitfinex-derivatives","BNBF0:USTF0",1733687144735,0.67512827,740.6,738.94,0.52140361]
["bitfinex-derivatives","BNBF0:USTF0",1733687156051,1.01346342,740.56,739.46,0.27212958]
["bitfinex-derivatives","BNBF0:USTF0",1733687195576,1.01346342,740.16,739.26,0.67635202]
["bitfinex-derivatives","BNBF0:USTF0",1733687242208,1.01346342,740.37,739.91,0.27595094]
["bitfinex-derivatives","BNBF0:USTF0",1733687270629,1.01346342,740.08,738.14,2.3785394]
["bitfinex-derivatives","BNBF0:USTF0",1733687301553,1.01346342,739.89,739.1,0.27483872]
["bitfinex-derivatives","BNBF0:USTF0",1733687344685,1.01346342,739.61,739.17,0.27654026]
["bitfinex-derivatives","BNBF0:USTF0",1733687383912,1.01346342,739.74,738.47,0.9530127]
["bitfinex-derivatives","BNBF0:USTF0",1733687417943,1.01225287,739.78,738.75,0.27658307]
["bitfinex-derivatives","BNBF0:USTF0",1733687433351,1.01225287,739.72,739.13,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1733687467979,1.01225287,739.86,738.68,0.2769249]
["bitfinex-derivatives","BNBF0:USTF0",1733687519610,0.6755935,740.09,739.09,1.32415629]
["bitfinex-derivatives","BNBF0:USTF0",1733687545232,1.01123289,740.0,739.01,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1733687577349,1.01123289,740.1,739.12,0.27620435]
["bitfinex-derivatives","BNBF0:USTF0",1733687616980,1.01123289,740.31,739.41,0.27583943]
["bitfinex-derivatives","BNBF0:USTF0",1733687661012,1.01123289,739.88,739.13,0.27654417]
["bitfinex-derivatives","BNBF0:USTF0",1733687692742,1.01123289,739.94,739.17,0.2766203]
["bitfinex-derivatives","BNBF0:USTF0",1733687710858,1.01123289,739.97,739.11,0.27694176]
["bitfinex-derivatives","BNBF0:USTF0",1733687744483,1.01123289,739.73,739.24,0.27648906]
["bitfinex-derivatives","BNBF0:USTF0",1733687799712,1.01123289,740.4,739.24,0.27775288]
["bitfinex-derivatives","BNBF0:USTF0",1733687847847,1.01123289,740.32,739.14,0.27884477]
["bitfinex-derivatives","BNBF0:USTF0",1733687871455,1.01123289,740.47,739.32,0.27808957]
["bitfinex-derivatives","BNBF0:USTF0",1733687894875,1.01123289,740.39,739.52,0.27755139]
["bitfinex-derivatives","BNBF0:USTF0",1733687920497,1.01123289,740.32,739.85,1.36169634]
["bitfinex-derivatives","BNBF0:USTF0",1733687979761,1.01123289,741.53,739.59,0.27618458]
["bitfinex-derivatives","BNBF0:USTF0",1733687995674,1.01123289,740.99,739.97,0.67570306]
["bitfinex-derivatives","BNBF0:USTF0",1733688038299,1.01123289,740.98,739.36,0.5281423]
["bitfinex-derivatives","BNBF0:USTF0",1733688068836,1.01123289,741.05,739.59,0.28076054]
["bitfinex-derivatives","BNBF0:USTF0",1733688122284,1.01109232,740.76,739.68,0.27903987]
["bitfinex-derivatives","BNBF0:USTF0",1733688145108,0.67420881,741.61,739.71,1.3722409]
["bitfinex-derivatives","BNBF0:USTF0",1733688171125,1.00532909,741.6,740.05,0.27667688]
["bitfinex-derivatives","BNBF0:USTF0",1733688223665,1.00532909,740.71,739.02,0.52711493]
["bitfinex-derivatives","BNBF0:USTF0",1733688252983,1.00532909,740.58,739.27,0.27965741]
["bitfinex-derivatives","BNBF0:USTF0",1733688265490,1.00532909,740.82,739.37,0.2803514]
["bitfinex-derivatives","BNBF0:USTF0",1733688300713,1.00532909,740.66,739.58,0.28093074]
["bitfinex-derivatives","BNBF0:USTF0",1733688339349,0.67491867,740.83,739.73,0.2811478]
["bitfinex-derivatives","BNBF0:USTF0",1733688404096,1.00532909,740.98,739.62,1.99673854]
["bitfinex-derivatives","BNBF0:USTF0",1733688422904,0.67377272,742.09,740.39,0.27835667]
["bitfinex-derivatives","BNBF0:USTF0",1733688454936,1.20780699,741.66,739.83,0.27914296]
["bitfinex-derivatives","BNBF0:USTF0",1733688506977,1.01054513,741.14,740.13,0.27971705]
["bitfinex-derivatives","BNBF0:USTF0",1733688537705,1.01054513,740.99,740.35,0.28065575]
["bitfinex-derivatives","BNBF0:USTF0",1733688549506,1.01054513,741.14,739.87,2.00008799]
["bitfinex-derivatives","BNBF0:USTF0",1733688597135,0.67452715,741.26,740.48,0.2803394]
["bitfinex-derivatives","BNBF0:USTF0",1733688635566,0.67407247,741.76,740.46,0.52470612]
["bitfinex-derivatives","BNBF0:USTF0",1733688685020,1.01054513,741.64,740.8,0.27931273]
["bitfinex-derivatives","BNBF0:USTF0",1733688722944,1.01054513,741.43,740.23,0.2790518]
["bitfinex-derivatives","BNBF0:USTF0",1733688725944,1.01054513,741.52,740.35,0.27871188]
["bitfinex-derivatives","BNBF0:USTF0",1733688785593,1.01054513,741.44,740.43,2.02780437]
["bitfinex-derivatives","BNBF0:USTF0",1733688804806,1.01054513,741.43,740.49,0.27800021]
["bitfinex-derivatives","BNBF0:USTF0",1733688840433,1.01054513,741.14,739.41,0.52541537]
["bitfinex-derivatives","BNBF0:USTF0",1733688883772,0.67447256,741.32,739.92,0.27875584]
["bitfinex-derivatives","BNBF0:USTF0",1733688922499,1.01054513,740.9,739.9,0.67576699]
["bitfinex-derivatives","BNBF0:USTF0",1733688964134,1.01054513,741.02,740.13,0.28304856]
["bitfinex-derivatives","BNBF0:USTF0",1733689004062,1.00911664,740.75,739.71,0.28319427]
["bitfinex-derivatives","BNBF0:USTF0",1733689039199,1.00911664,740.64,739.73,0.2838549]
["bitfinex-derivatives","BNBF0:USTF0",1733689055214,1.00911664,740.81,739.87,0.28410054]
["bitfinex-derivatives","BNBF0:USTF0",1733689081522,1.00911664,740.78,740.19,0.28467453]
["bitfinex-derivatives","BNBF0:USTF0",1733689114350,0.6747183,741.05,739.25,0.28435482]
["bitfinex-derivatives","BNBF0:USTF0",1733689154280,0.6747183,741.05,739.09,0.67650759]
["bitfinex-derivatives","BNBF0:USTF0",1733689200211,1.00911664,741.16,740.0,0.28327125]
["bitfinex-derivatives","BNBF0:USTF0",1733689239945,1.00911664,741.2,740.59,0.2841777]
["bitfinex-derivatives","BNBF0:USTF0",1733689283489,0.67432702,741.48,740.2,0.95242852]
["bitfinex-derivatives","BNBF0:USTF0",1733689297992,1.00970792,741.26,740.38,0.27708456]
["bitfinex-derivatives","BNBF0:USTF0",1733689331427,1.00970792,741.58,740.91,0.2771392]
["bitfinex-derivatives","BNBF0:USTF0",1733689380554,1.00970792,741.53,740.28,0.27747079]
["bitfinex-derivatives","BNBF0:USTF0",1733689415483,1.00970792,741.4,740.45,0.27734029]
["bitfinex-derivatives","BNBF0:USTF0",1733689432901,0.67419063,741.63,740.37,0.27698681]
["bitfinex-derivatives","BNBF0:USTF0",1733689492630,1.00970792,741.67,741.07,0.27621551]
["bitfinex-derivatives","BNBF0:USTF0",1733689518251,1.00970792,741.62,740.68,0.27718294]
["bitfinex-derivatives","BNBF0:USTF0",1733689569289,1.00970792,741.71,740.84,0.27753278]
["bitfinex-derivatives","BNBF0:USTF0",1733689578899,1.00970792,741.77,741.26,0.28111044]
["bitfinex-derivatives","BNBF0:USTF0",1733689609710,1.00970792,741.8,740.89,1.33097551]
["bitfinex-derivatives","BNBF0:USTF0",1733689661652,1.00970792,741.69,740.84,0.28117162]
["bitfinex-derivatives","BNBF0:USTF0",1733689692982,1.00970792,741.52,740.56,0.28136528]
["bitfinex-derivatives","BNBF0:USTF0",1733689712396,1.00970792,741.49,740.46,0.2817649]
["bitfinex-derivatives","BNBF0:USTF0",1733689767935,1.00970792,741.42,740.8,0.28176277]
["bitfinex-derivatives","BNBF0:USTF0",1733689796964,1.00970792,741.37,740.8,0.28231822]
["bitfinex-derivatives","BNBF0:USTF0",1733689863125,1.21092589,741.53,740.35,1.34782535]
["bitfinex-derivatives","BNBF0:USTF0",1733689875828,1.00916961,740.91,740.17,0.28154325]
["bitfinex-derivatives","BNBF0:USTF0",1733689940195,1.00916961,741.54,739.04,0.53026499]
["bitfinex-derivatives","BNBF0:USTF0",1733689962909,1.00916961,741.3,739.79,0.281778]
["bitfinex-derivatives","BNBF0:USTF0",1733689989833,7.08298238,744.14,740.41,0.28203992]
["bitfinex-derivatives","BNBF0:USTF0",1733690012153,0.67445436,741.34,740.02,1.35745979]
["bitfinex-derivatives","BNBF0:USTF0",1733690062795,1.00676263,741.69,740.05,0.95795254]
["bitfinex-derivatives","BNBF0:USTF0",1733690123543,1.00676263,740.99,740.26,0.28965154]
["bitfinex-derivatives","BNBF0:USTF0",1733690151263,1.00676263,741.33,740.31,0.29023597]
["bitfinex-derivatives","BNBF0:USTF0",1733690172983,2.05547371,741.63,740.23,0.67546573]
["bitfinex-derivatives","BNBF0:USTF0",1733690202999,1.00676263,741.17,740.41,0.2900834]
["bitfinex-derivatives","BNBF0:USTF0",1733690251636,1.00676263,741.35,740.26,0.29032625]
["bitfinex-derivatives","BNBF0:USTF0",1733690290261,1.00676263,741.16,739.71,0.28916815]
["bitfinex-derivatives","BNBF0:USTF0",1733690328980,0.6743634,741.44,739.88,0.28889203]
["bitfinex-derivatives","BNBF0:USTF0",1733690351796,1.00676263,741.27,740.1,1.34794991]
["bitfinex-derivatives","BNBF0:USTF0",1733690404945,1.20811516,741.43,739.43,2.04753753]
["bitfinex-derivatives","BNBF0:USTF0",1733690444473,1.00676263,740.78,738.83,0.53648409]
["bitfinex-derivatives","BNBF0:USTF0",1733690462295,1.00676263,740.18,739.11,0.28889766]
["bitfinex-derivatives","BNBF0:USTF0",1733690495211,1.00676263,740.29,739.1,0.67649844]
["bitfinex-derivatives","BNBF0:USTF0",1733690545647,1.00676263,739.87,738.67,0.9663412]
["bitfinex-derivatives","BNBF0:USTF0",1733690597277,1.00676263,739.99,738.97,0.28910028]
["bitfinex-derivatives","BNBF0:USTF0",1733690632407,0.67515562,740.57,738.96,0.28776905]
["bitfinex-derivatives","BNBF0:USTF0",1733690660026,0.67515562,740.57,739.3,0.28724244]
["bitfinex-derivatives","BNBF0:USTF0",1733690712059,1.00676263,740.33,739.48,0.2882542]
["bitfinex-derivatives","BNBF0:USTF0",1733690745679,1.01111941,740.41,739.54,0.28840982]
["bitfinex-derivatives","BNBF0:USTF0",1733690760279,1.01111941,740.29,739.99,1.35268441]
["bitfinex-derivatives","BNBF0:USTF0",1733690796396,1.01111941,740.32,739.63,0.75793297]
["bitfinex-derivatives","BNBF0:USTF0",1733690845939,1.01111941,740.42,739.33,0.75824186]
["bitfinex-derivatives","BNBF0:USTF0",1733690889879,1.00719205,740.23,739.24,2.03228431]
["bitfinex-derivatives","BNBF0:USTF0",1733690932709,0.67542011,740.28,738.94,0.75688212]
["bitfinex-derivatives","BNBF0:USTF0",1733690941020,0.67542011,740.28,739.31,0.75758951]
["bitfinex-derivatives","BNBF0:USTF0",1733690981639,1.00719205,739.94,739.57,0.75856562]
["bitfinex-derivatives","BNBF0:USTF0",1733691016171,0.67490045,740.85,739.98,1.32458089]
["bitfinex-derivatives","BNBF0:USTF0",1733691067411,1.00719205,740.24,739.71,0.29104486]
["bitfinex-derivatives","BNBF0:USTF0",1733691091423,1.00719205,740.18,739.64,0.75906924]
["bitfinex-derivatives","BNBF0:USTF0",1733691127354,1.00719205,740.15,738.75,1.00985142]
["bitfinex-derivatives","BNBF0:USTF0",1733691165682,1.00719205,740.43,739.83,0.7599069]
["bitfinex-derivatives","BNBF0:USTF0",1733691211219,1.00719205,740.58,739.76,0.7575171]
["bitfinex-derivatives","BNBF0:USTF0",1733691216025,1.00719205,740.52,739.98,0.29138593]
["bitfinex-derivatives","BNBF0:USTF0",1733691261353,1.00719205,740.25,739.82,0.29193127]
["bitfinex-derivatives","BNBF0:USTF0",1733691292968,1.00719205,740.34,739.82,0.760349]
["bitfinex-derivatives","BNBF0:USTF0",1733691350210,1.00719205,740.22,738.84,1.37809126]
["bitfinex-derivatives","BNBF0:USTF0",1733691372033,2.05635043,740.55,739.06,0.67653505]
["bitfinex-derivatives","BNBF0:USTF0",1733691409166,1.20863046,740.36,739.06,0.67653505]
["bitfinex-derivatives","BNBF0:USTF0",1733691445594,1.00719205,739.76,738.94,0.2915503]
["bitfinex-derivatives","BNBF0:USTF0",1733691493430,1.00719205,739.64,738.74,0.75943091]
["bitfinex-derivatives","BNBF0:USTF0",1733691522953,0.67564828,740.03,738.72,0.76051679]
["bitfinex-derivatives","BNBF0:USTF0",1733691544173,1.00719205,739.49,738.83,0.75964222]
["bitfinex-derivatives","BNBF0:USTF0",1733691596300,1.00719205,739.68,739.12,0.29246441]
["bitfinex-derivatives","BNBF0:USTF0",1733691628925,0.67564828,740.03,739.23,0.75791593]
["bitfinex-derivatives","BNBF0:USTF0",1733691653337,1.00719205,739.73,739.08,0.75775662]
["bitfinex-derivatives","BNBF0:USTF0",1733691717988,1.00719205,739.96,739.13,0.75650253]
["bitfinex-derivatives","BNBF0:USTF0",1733691739196,2.05635043,741.07,738.88,1.32733129]
["bitfinex-derivatives","BNBF0:USTF0",1733691760611,2.05635043,741.31,739.14,1.36104946]
["bitfinex-derivatives","BNBF0:USTF0",1733691822958,1.00719205,740.15,739.58,1.36793576]
["bitfinex-derivatives","BNBF0:USTF0",1733691834280,1.00719205,740.4,739.59,0.75688885]
["bitfinex-derivatives","BNBF0:USTF0",1733691881508,1.00719205,740.45,739.66,0.75783853]
["bitfinex-derivatives","BNBF0:USTF0",1733691909735,1.00719205,740.17,739.47,0.75857046]
["bitfinex-derivatives","BNBF0:USTF0",1733691933050,1.00719205,740.52,739.28,0.46494776]
["bitfinex-derivatives","BNBF0:USTF0",1733691992897,1.00719205,740.37,739.55,0.756394]
["bitfinex-derivatives","BNBF0:USTF0",1733692016612,1.00719205,740.3,739.47,0.29200984]
["bitfinex-derivatives","BNBF0:USTF0",1733692070639,1.00719205,739.98,739.12,0.75650658]
["bitfinex-derivatives","BNBF0:USTF0",1733692103064,0.67540186,740.3,739.72,0.29156892]
["bitfinex-derivatives","BNBF0:USTF0",1733692111268,1.00719205,740.16,739.49,0.29142412]
["bitfinex-derivatives","BNBF0:USTF0",1733692163921,0.67540186,740.3,739.39,0.75948614]
["bitfinex-derivatives","BNBF0:USTF0",1733692190042,1.00719205,740.15,739.44,0.75967637]
["bitfinex-derivatives","BNBF0:USTF0",1733692214265,0.67540186,740.3,739.53,0.76008315]
["bitfinex-derivatives","BNBF0:USTF0",1733692262997,1.00719205,740.99,739.66,0.7574188]
["bitfinex-derivatives","BNBF0:USTF0",1733692298223,1.00719205,740.39,739.46,0.2917143]
["bitfinex-derivatives","BNBF0:USTF0",1733692347565,1.00719205,740.42,739.25,0.75791671]
["bitfinex-derivatives","BNBF0:USTF0",1733692365580,1.00719205,740.13,739.25,0.75859368]
["bitfinex-derivatives","BNBF0:USTF0",1733692396711,1.00719205,739.92,739.08,0.75587609]
["bitfinex-derivatives","BNBF0:USTF0",1733692447852,1.00719205,739.75,738.82,0.75683708]
["bitfinex-derivatives","BNBF0:USTF0",1733692479876,1.00719205,739.5,738.75,0.81008989]
["bitfinex-derivatives","BNBF0:USTF0",1733692523508,0.67581266,739.85,738.59,0.76002086]
["bitfinex-derivatives","BNBF0:USTF0",1733692530205,0.67581266,739.85,738.87,0.75993001]
["bitfinex-derivatives","BNBF0:USTF0",1733692566433,0.67581266,739.85,739.21,0.29214971]
["bitfinex-derivatives","BNBF0:USTF0",1733692627175,1.00719205,739.99,739.31,0.75877445]
["bitfinex-derivatives","BNBF0:USTF0",1733692641589,1.00719205,740.11,739.43,0.29228475]
["bitfinex-derivatives","BNBF0:USTF0",1733692678705,1.00719205,740.17,739.43,0.75882957]
["bitfinex-derivatives","BNBF0:USTF0",1733692719242,0.67496422,740.78,739.48,0.46557524]
["bitfinex-derivatives","BNBF0:USTF0",1733692761968,1.00719205,740.35,739.54,0.80910657]
["bitfinex-derivatives","BNBF0:USTF0",1733692801189,1.00719205,740.29,739.9,0.29217827]
["bitfinex-derivatives","BNBF0:USTF0",1733692811299,1.00719205,740.64,739.92,0.29218271]
["bitfinex-derivatives","BNBF0:USTF0",1733692875749,1.00941607,740.54,739.63,0.75760863]
["bitfinex-derivatives","BNBF0:USTF0",1733692905067,1.00941607,740.77,739.66,0.75827834]
["bitfinex-derivatives","BNBF0:USTF0",1733692916084,1.00941607,740.67,739.38,1.99838359]
["bitfinex-derivatives","BNBF0:USTF0",1733692956707,1.00941607,740.67,739.5,0.75702155]
["bitfinex-derivatives","BNBF0:USTF0",1733692994335,1.00941607,740.52,740.08,0.29178671]
["bitfinex-derivatives","BNBF0:USTF0",1733693054573,1.00941607,740.54,740.11,0.76025668]
["bitfinex-derivatives","BNBF0:USTF0",1733693090693,2.06089115,741.12,739.23,1.34316258]
["bitfinex-derivatives","BNBF0:USTF0",1733693095393,1.00941607,740.5,739.76,0.28983826]
["bitfinex-derivatives","BNBF0:USTF0",1733693137130,1.00941607,740.33,739.79,0.28922987]
["bitfinex-derivatives","BNBF0:USTF0",1733693175259,1.00941607,740.57,739.63,0.80809028]
["bitfinex-derivatives","BNBF0:USTF0",1733693220403,1.00941607,740.62,739.87,0.28909003]
["bitfinex-derivatives","BNBF0:USTF0",1733693251919,1.00941607,740.57,740.15,0.28947906]
["bitfinex-derivatives","BNBF0:USTF0",1733693270733,1.00941607,740.79,740.05,0.28895647]
["bitfinex-derivatives","BNBF0:USTF0",1733693326773,1.00941607,740.66,739.96,0.28909158]
["bitfinex-derivatives","BNBF0:USTF0",1733693366612,1.00941607,740.7,739.66,0.28925552]
["bitfinex-derivatives","BNBF0:USTF0",1733693403738,1.00941607,740.82,739.86,0.28919706]
["bitfinex-derivatives","BNBF0:USTF0",1733693416851,0.67484579,740.91,739.85,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1733693444677,1.00941607,741.1,739.97,0.28826897]
["bitfinex-derivatives","BNBF0:USTF0",1733693506409,1.00941607,741.28,740.44,0.28719577]
["bitfinex-derivatives","BNBF0:USTF0",1733693532729,1.00941607,741.3,740.17,0.28793318]
["bitfinex-derivatives","BNBF0:USTF0",1733693555056,1.00941607,741.32,740.29,0.28764913]
["bitfinex-derivatives","BNBF0:USTF0",1733693606098,1.00941607,741.42,740.46,0.28812076]
["bitfinex-derivatives","BNBF0:USTF0",1733693647818,1.00941607,741.34,740.44,0.2885593]
["bitfinex-derivatives","BNBF0:USTF0",1733693678334,0.67419972,741.62,740.19,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1733693695173,0.67419972,741.62,740.44,0.28800317]
["bitfinex-derivatives","BNBF0:USTF0",1733693731699,1.00941607,741.6,740.59,0.28823974]
["bitfinex-derivatives","BNBF0:USTF0",1733693776727,1.00941607,741.89,740.73,0.28784724]
["bitfinex-derivatives","BNBF0:USTF0",1733693790633,1.00966143,741.74,740.88,0.28806836]
["bitfinex-derivatives","BNBF0:USTF0",1733693853266,1.00966143,741.67,740.69,1.9995295]
["bitfinex-derivatives","BNBF0:USTF0",1733693875786,1.00966143,741.58,741.09,0.28880136]
["bitfinex-derivatives","BNBF0:USTF0",1733693902715,1.00966143,741.6,740.91,0.28935917]
["bitfinex-derivatives","BNBF0:USTF0",1733693963666,1.00966143,741.81,741.1,0.28826895]
["bitfinex-derivatives","BNBF0:USTF0",1733693981481,1.00966143,741.82,741.37,0.28878766]
["bitfinex-derivatives","BNBF0:USTF0",1733694012505,1.21159372,742.07,740.69,0.67504624]
["bitfinex-derivatives","BNBF0:USTF0",1733694054238,1.00966143,741.73,740.87,0.28523844]
["bitfinex-derivatives","BNBF0:USTF0",1733694071343,1.00966143,741.52,741.06,0.28517401]
["bitfinex-derivatives","BNBF0:USTF0",1733694129981,0.67389985,741.95,740.87,0.28431902]
["bitfinex-derivatives","BNBF0:USTF0",1733694155609,1.00966143,741.93,741.24,0.28421315]
["bitfinex-derivatives","BNBF0:USTF0",1733694219461,1.00966143,741.57,741.25,1.37142642]
["bitfinex-derivatives","BNBF0:USTF0",1733694263795,0.67389985,741.95,740.85,0.28574014]
["bitfinex-derivatives","BNBF0:USTF0",1733694277508,1.00966143,741.64,740.75,0.28589293]
["bitfinex-derivatives","BNBF0:USTF0",1733694313530,1.00966143,741.83,741.01,0.28573487]
["bitfinex-derivatives","BNBF0:USTF0",1733694352961,1.00966143,741.63,741.01,0.28562946]
["bitfinex-derivatives","BNBF0:USTF0",1733694383483,1.00966143,741.55,741.0,1.38004921]
["bitfinex-derivatives","BNBF0:USTF0",1733694438823,1.00844575,741.42,740.32,0.285531]
["bitfinex-derivatives","BNBF0:USTF0",1733694468841,1.00844575,741.45,740.74,0.285926]
["bitfinex-derivatives","BNBF0:USTF0",1733694506072,1.00844575,741.23,740.16,1.09027656]
["bitfinex-derivatives","BNBF0:USTF0",1733694539300,1.00844575,741.12,740.33,0.28603763]
["bitfinex-derivatives","BNBF0:USTF0",1733694565922,1.00844575,741.06,740.1,0.28576792]
["bitfinex-derivatives","BNBF0:USTF0",1733694614551,1.00844575,740.86,739.46,0.80466664]
["bitfinex-derivatives","BNBF0:USTF0",1733694650173,1.00844575,740.51,739.57,0.28427571]
["bitfinex-derivatives","BNBF0:USTF0",1733694700900,1.00844575,740.97,740.25,0.28345521]
["bitfinex-derivatives","BNBF0:USTF0",1733694710510,1.00844575,740.99,740.2,0.28366532]
["bitfinex-derivatives","BNBF0:USTF0",1733694748332,1.00844575,740.87,740.36,0.28303924]
["bitfinex-derivatives","BNBF0:USTF0",1733694795565,1.00844575,740.86,740.28,0.28202121]
["bitfinex-derivatives","BNBF0:USTF0",1733694826986,0.67476383,741.0,740.34,0.28151268]
["bitfinex-derivatives","BNBF0:USTF0",1733694858912,1.00844575,740.89,740.32,0.28188558]
["bitfinex-derivatives","BNBF0:USTF0",1733694905252,1.00844575,741.31,740.28,0.28110834]
["bitfinex-derivatives","BNBF0:USTF0",1733694945580,1.00844575,741.16,739.98,0.28242368]
["bitfinex-derivatives","BNBF0:USTF0",1733694982592,1.00844575,740.87,740.0,0.27981099]
["bitfinex-derivatives","BNBF0:USTF0",1733694995915,1.00844575,740.77,740.2,0.27992647]
["bitfinex-derivatives","BNBF0:USTF0",1733695031050,1.00844575,740.98,740.08,1.08675556]
["bitfinex-derivatives","BNBF0:USTF0",1733695080694,1.00844575,741.69,740.63,0.27603443]
["bitfinex-derivatives","BNBF0:USTF0",1733695107503,1.00844575,741.38,740.6,0.27654915]
["bitfinex-derivatives","BNBF0:USTF0",1733695140329,1.00844575,741.72,740.62,0.27733092]
["bitfinex-derivatives","BNBF0:USTF0",1733695183866,1.00997666,741.43,740.72,0.27766566]
["bitfinex-derivatives","BNBF0:USTF0",1733695225903,1.00997666,741.77,741.11,0.27671598]
["bitfinex-derivatives","BNBF0:USTF0",1733695263229,1.00997666,741.76,740.87,0.27645224]
["bitfinex-derivatives","BNBF0:USTF0",1733695289645,1.00997666,741.5,740.24,0.6754566]
["bitfinex-derivatives","BNBF0:USTF0",1733695329769,0.67446346,741.33,740.38,0.27560343]
["bitfinex-derivatives","BNBF0:USTF0",1733695365901,1.00997666,741.51,740.61,0.27550829]
["bitfinex-derivatives","BNBF0:USTF0",1733695416654,0.67433611,741.47,740.53,0.27523278]
["bitfinex-derivatives","BNBF0:USTF0",1733695443175,1.00997666,741.49,740.79,0.26995655]
["bitfinex-derivatives","BNBF0:USTF0",1733695466691,0.67381812,742.04,740.59,0.26988163]
["bitfinex-derivatives","BNBF0:USTF0",1733695529640,1.00997666,741.68,740.81,0.26992616]
["bitfinex-derivatives","BNBF0:USTF0",1733695554773,1.00997666,741.4,740.33,0.27009236]
["bitfinex-derivatives","BNBF0:USTF0",1733695571785,0.67401795,741.82,740.41,0.27003537]
["bitfinex-derivatives","BNBF0:USTF0",1733695615422,1.00997666,741.94,740.66,0.26984849]
["bitfinex-derivatives","BNBF0:USTF0",1733695648340,1.00997666,741.73,740.85,0.80483082]
["bitfinex-derivatives","BNBF0:USTF0",1733695700979,0.67332812,742.58,741.24,0.26966918]
["bitfinex-derivatives","BNBF0:USTF0",1733695723702,1.00535413,742.34,741.21,0.26970118]
["bitfinex-derivatives","BNBF0:USTF0",1733695749621,0.67336439,742.54,741.33,0.2697276]
["bitfinex-derivatives","BNBF0:USTF0",1733695806668,1.00535413,741.99,741.22,0.26973474]
["bitfinex-derivatives","BNBF0:USTF0",1733695832493,1.00535413,742.11,741.59,0.26973928]
["bitfinex-derivatives","BNBF0:USTF0",1733695882718,1.00535413,741.93,740.82,1.99971391]
["bitfinex-derivatives","BNBF0:USTF0",1733695894421,1.00535413,742.08,740.85,0.26981519]
["bitfinex-derivatives","BNBF0:USTF0",1733695924854,1.00535413,741.79,740.95,0.26986788]
["bitfinex-derivatives","BNBF0:USTF0",1733695982106,0.67389985,741.95,741.12,0.26988425]
["bitfinex-derivatives","BNBF0:USTF0",1733696020024,1.00535413,741.73,740.81,0.26985702]
["bitfinex-derivatives","BNBF0:USTF0",1733696063357,1.00535413,741.68,740.45,0.26996389]
["bitfinex-derivatives","BNBF0:USTF0",1733696081275,1.00535413,741.51,740.75,0.26996619]
["bitfinex-derivatives","BNBF0:USTF0",1733696104984,0.67409065,741.74,740.8,0.26991505]
["bitfinex-derivatives","BNBF0:USTF0",1733696170249,1.00535413,742.11,741.33,0.26973618]
["bitfinex-derivatives","BNBF0:USTF0",1733696183459,1.00535413,742.08,741.3,0.269726]
["bitfinex-derivatives","BNBF0:USTF0",1733696220788,1.00535413,742.22,741.21,0.80465857]
["bitfinex-derivatives","BNBF0:USTF0",1733696269521,0.67355488,742.33,740.93,0.67482758]
["bitfinex-derivatives","BNBF0:USTF0",1733696306753,1.20642496,742.17,741.33,0.26975642]
["bitfinex-derivatives","BNBF0:USTF0",1733696347889,0.6736184,742.26,741.61,1.36173182]
["bitfinex-derivatives","BNBF0:USTF0",1733696369697,0.6736184,742.26,741.38,0.70121343]
["bitfinex-derivatives","BNBF0:USTF0",1733696389415,1.0112629,742.11,741.26,0.70123027]
["bitfinex-derivatives","BNBF0:USTF0",1733696454557,0.67367286,742.2,741.38,0.70131959]
["bitfinex-derivatives","BNBF0:USTF0",1733696465766,1.0112629,741.92,741.42,0.26977273]
["bitfinex-derivatives","BNBF0:USTF0",1733696505793,0.67367286,742.2,741.35,0.70139755]
["bitfinex-derivatives","BNBF0:USTF0",1733696550437,0.67367286,742.2,741.6,0.70121155]
["bitfinex-derivatives","BNBF0:USTF0",1733696593776,1.0112629,742.22,741.46,0.70102488]
["bitfinex-derivatives","BNBF0:USTF0",1733696631012,1.0112629,742.45,741.78,0.70097459]
["bitfinex-derivatives","BNBF0:USTF0",1733696646416,1.0112629,742.55,741.79,0.70083364]
["bitfinex-derivatives","BNBF0:USTF0",1733696711969,1.0112629,742.38,741.95,0.70083461]
["bitfinex-derivatives","BNBF0:USTF0",1733696748197,0.67325559,742.66,741.93,0.70071049]
["bitfinex-derivatives","BNBF0:USTF0",1733696787220,1.0112629,742.86,742.12,0.70054196]
["bitfinex-derivatives","BNBF0:USTF0",1733696815945,0.67285695,743.1,742.37,1.34072312]
["bitfinex-derivatives","BNBF0:USTF0",1733696848570,1.0112629,742.68,742.15,0.70053121]
["bitfinex-derivatives","BNBF0:USTF0",1733696896316,1.01028571,742.7,742.19,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1733696901221,1.01028571,742.74,741.75,0.80517531]
["bitfinex-derivatives","BNBF0:USTF0",1733696938554,1.01028571,742.5,741.93,0.70071712]
["bitfinex-derivatives","BNBF0:USTF0",1733696989784,0.67246782,743.53,742.07,0.70025574]
["bitfinex-derivatives","BNBF0:USTF0",1733697107278,1.00819573,742.49,740.68,1.00465764]
["bitfinex-derivatives","BNBF0:USTF0",1733697170430,0.67332812,742.58,741.61,0.70089215]
["bitfinex-derivatives","BNBF0:USTF0",1733697198143,1.00916155,742.5,741.93,0.70079553]
["bitfinex-derivatives","BNBF0:USTF0",1733697235266,1.00907811,742.45,741.76,0.7007637]
["bitfinex-derivatives","BNBF0:USTF0",1733697281302,0.67332812,742.58,742.11,0.26950156]
["bitfinex-derivatives","BNBF0:USTF0",1733697290509,0.67332812,742.58,741.97,0.70069776]
["bitfinex-derivatives","BNBF0:USTF0",1733697364462,1.67851962,743.06,742.07,0.70048917]
["bitfinex-derivatives","BNBF0:USTF0",1733697382374,1.00618028,742.91,741.77,0.70053916]
["bitfinex-derivatives","BNBF0:USTF0",1733697417098,1.00960632,742.8,742.35,0.2694593]
["bitfinex-derivatives","BNBF0:USTF0",1733697474348,0.67289317,743.06,742.21,0.70043008]
["bitfinex-derivatives","BNBF0:USTF0",1733697499068,1.00985485,742.98,742.26,0.70038629]
["bitfinex-derivatives","BNBF0:USTF0",1733697528390,1.00804482,743.01,742.0,0.70046715]
["bitfinex-derivatives","BNBF0:USTF0",1733697581424,0.67289317,743.06,742.07,0.79999326]
["bitfinex-derivatives","BNBF0:USTF0",1733697593138,1.00836573,743.39,742.67,0.26928971]
["bitfinex-derivatives","BNBF0:USTF0",1733697633757,1.00766105,743.03,742.23,0.70040722]
["bitfinex-derivatives","BNBF0:USTF0",1733697687980,1.00963804,743.04,742.32,0.70034397]
["bitfinex-derivatives","BNBF0:USTF0",1733697734121,0.6727121,743.26,742.59,0.26931509]
["bitfinex-derivatives","BNBF0:USTF0",1733697768659,0.6727121,743.26,742.8,0.26924502]
["bitfinex-derivatives","BNBF0:USTF0",1733697788281,0.6727121,743.26,742.41,0.70007311]
["bitfinex-derivatives","BNBF0:USTF0",1733697848442,0.6727121,743.26,742.35,0.70024701]
["bitfinex-derivatives","BNBF0:USTF0",1733697877971,1.00723235,743.06,742.08,0.70038106]
["bitfinex-derivatives","BNBF0:USTF0",1733697902082,1.00933937,743.0,742.22,0.700328]
["bitfinex-derivatives","BNBF0:USTF0",1733697931611,1.00930266,742.89,742.59,0.26937798]
["bitfinex-derivatives","BNBF0:USTF0",1733697983955,1.0095857,743.2,742.24,0.70040076]
["bitfinex-derivatives","BNBF0:USTF0",1733698023082,1.00905275,742.98,742.5,0.70031893]
["bitfinex-derivatives","BNBF0:USTF0",1733698065118,1.00927632,742.91,742.16,0.7003643]
["bitfinex-derivatives","BNBF0:USTF0",1733698086337,0.67292939,743.02,742.08,0.70056499]
["bitfinex-derivatives","BNBF0:USTF0",1733698145383,1.00787156,743.2,742.34,0.70027163]
["bitfinex-derivatives","BNBF0:USTF0",1733698177595,1.00891674,743.13,742.58,0.2693707]
["bitfinex-derivatives","BNBF0:USTF0",1733698198004,0.67268495,743.29,742.06,1.37978886]
["bitfinex-derivatives","BNBF0:USTF0",1733698231833,1.00975483,743.12,742.39,0.70036923]
["bitfinex-derivatives","BNBF0:USTF0",1733698278658,1.00809159,743.16,742.18,0.70027305]
["bitfinex-derivatives","BNBF0:USTF0",1733698320688,1.00944132,743.17,742.37,0.70022708]
["bitfinex-derivatives","BNBF0:USTF0",1733698358014,0.67268495,743.29,742.84,0.26925737]
["bitfinex-derivatives","BNBF0:USTF0",1733698383325,1.00919818,743.23,742.93,1.31955843]
["bitfinex-derivatives","BNBF0:USTF0",1733698423569,1.00665531,743.39,742.51,0.70019799]
["bitfinex-derivatives","BNBF0:USTF0",1733698465491,0.67245877,743.54,742.63,0.70007623]
["bitfinex-derivatives","BNBF0:USTF0",1733698522842,2.05975875,743.71,742.77,0.69988322]
["bitfinex-derivatives","BNBF0:USTF0",1733698542952,1.00696563,743.86,742.83,1.35607558]
["bitfinex-derivatives","BNBF0:USTF0",1733698575384,1.00882988,743.57,743.17,0.26915867]
["bitfinex-derivatives","BNBF0:USTF0",1733698621617,1.67920026,743.96,743.12,0.69969742]
["bitfinex-derivatives","BNBF0:USTF0",1733698664952,0.67207914,743.96,743.42,0.26897969]
["bitfinex-derivatives","BNBF0:USTF0",1733698674370,0.67144737,744.66,743.34,0.43029484]
["bitfinex-derivatives","BNBF0:USTF0",1733698717500,0.67154657,744.55,743.15,0.79648875]
["bitfinex-derivatives","BNBF0:USTF0",1733698753418,0.67154657,744.55,743.57,0.69891211]
["bitfinex-derivatives","BNBF0:USTF0",1733698805261,1.00618591,744.55,743.72,0.6991289]
["bitfinex-derivatives","BNBF0:USTF0",1733698833083,1.8768366,744.53,743.62,0.26893702]
["bitfinex-derivatives","BNBF0:USTF0",1733698869717,0.67178116,744.29,742.89,1.36672616]
["bitfinex-derivatives","BNBF0:USTF0",1733698914343,2.04295258,744.33,742.0,0.70020372]
["bitfinex-derivatives","BNBF0:USTF0",1733698959969,0.6724226,743.58,742.22,0.70032693]
["bitfinex-derivatives","BNBF0:USTF0",1733699004312,0.67273925,743.23,742.48,0.26940891]
["bitfinex-derivatives","BNBF0:USTF0",1733699013215,1.21048984,743.19,742.32,0.7004658]
["bitfinex-derivatives","BNBF0:USTF0",1733699048649,0.67278452,743.18,741.51,0.70116642]
["bitfinex-derivatives","BNBF0:USTF0",1733699104094,2.04746906,743.06,741.32,0.70134718]
["bitfinex-derivatives","BNBF0:USTF0",1733699129723,1.20664266,743.24,741.53,1.35569804]
["bitfinex-derivatives","BNBF0:USTF0",1733699168245,0.672504,743.49,741.71,0.70093166]
["bitfinex-derivatives","BNBF0:USTF0",1733699207979,0.67283884,743.12,741.76,0.70089667]
["bitfinex-derivatives","BNBF0:USTF0",1733699236294,0.672866,743.09,742.01,0.70075187]
["bitfinex-derivatives","BNBF0:USTF0",1733699273606,0.67113193,745.01,742.76,0.69974806]
["bitfinex-derivatives","BNBF0:USTF0",1733699319151,0.67160069,744.49,743.04,1.34926355]
["bitfinex-derivatives","BNBF0:USTF0",1733699366691,1.2102461,743.81,742.87,0.43075036]
["bitfinex-derivatives","BNBF0:USTF0",1733699399017,1.21043092,744.05,742.29,0.70040566]
["bitfinex-derivatives","BNBF0:USTF0",1733699455160,0.67229602,743.72,742.26,0.70051538]
["bitfinex-derivatives","BNBF0:USTF0",1733699487580,0.67229602,743.72,742.51,0.70030972]
["bitfinex-derivatives","BNBF0:USTF0",1733699506697,1.20926469,743.62,742.31,0.70029702]
["bitfinex-derivatives","BNBF0:USTF0",1733699568235,0.67239547,743.61,742.34,0.70061677]
["bitfinex-derivatives","BNBF0:USTF0",1733699598359,0.67239547,743.61,742.31,0.70055583]
["bitfinex-derivatives","BNBF0:USTF0",1733699612577,0.67244069,743.56,742.42,0.70047662]
["bitfinex-derivatives","BNBF0:USTF0",1733699662914,0.67244069,743.56,742.51,0.26936304]
["bitfinex-derivatives","BNBF0:USTF0",1733699694034,0.67244069,743.56,742.93,0.26924144]
["bitfinex-derivatives","BNBF0:USTF0",1733699754569,1.20478019,744.53,742.94,1.35937064]
["bitfinex-derivatives","BNBF0:USTF0",1733699784690,0.67180823,744.26,742.54,0.70013086]
["bitfinex-derivatives","BNBF0:USTF0",1733699806908,0.67209721,743.94,742.58,0.70021071]
["bitfinex-derivatives","BNBF0:USTF0",1733699866557,0.6723141,743.7,741.16,0.2698308]
["bitfinex-derivatives","BNBF0:USTF0",1733699899282,1.18780197,742.97,739.07,0.70284267]
["bitfinex-derivatives","BNBF0:USTF0",1733699946514,0.67409065,741.74,740.02,0.27027189]
["bitfinex-derivatives","BNBF0:USTF0",1733699963223,1.20168177,741.56,739.58,0.70284318]
["bitfinex-derivatives","BNBF0:USTF0",1733700004555,0.67444526,741.35,740.71,0.27004809]
["bitfinex-derivatives","BNBF0:USTF0",1733700059187,8.55788911,750.12,740.89,1.34642526]
["bitfinex-derivatives","BNBF0:USTF0",1733700099014,2.05643034,744.19,742.09,0.26959819]
["bitfinex-derivatives","BNBF0:USTF0",1733700103208,1.20529142,743.86,741.65,0.80514743]
["bitfinex-derivatives","BNBF0:USTF0",1733700163853,0.67300185,742.94,741.66,0.70118414]
["bitfinex-derivatives","BNBF0:USTF0",1733700184571,0.67300185,742.94,742.04,0.70097529]
["bitfinex-derivatives","BNBF0:USTF0",1733700217198,0.67300185,742.94,741.95,0.70086503]
["bitfinex-derivatives","BNBF0:USTF0",1733700275743,1.20819983,743.32,742.3,0.70084906]
["bitfinex-derivatives","BNBF0:USTF0",1733700309973,0.6726216,743.36,742.26,0.70064374]
["bitfinex-derivatives","BNBF0:USTF0",1733700357608,0.6726216,743.36,742.5,0.70041172]
["bitfinex-derivatives","BNBF0:USTF0",1733700400739,0.6726216,743.36,742.32,0.80613691]
["bitfinex-derivatives","BNBF0:USTF0",1733700439268,0.6726216,743.36,742.3,0.26953417]
["bitfinex-derivatives","BNBF0:USTF0",1733700466293,2.04654963,744.41,742.22,0.70055022]
["bitfinex-derivatives","BNBF0:USTF0",1733700483504,1.20652492,743.37,742.14,0.70074318]
["bitfinex-derivatives","BNBF0:USTF0",1733700520732,0.67261256,743.37,740.88,1.31706801]
["bitfinex-derivatives","BNBF0:USTF0",1733700575272,0.67295656,742.99,741.16,0.70158478]
["bitfinex-derivatives","BNBF0:USTF0",1733700611400,0.65908369,742.7,741.44,0.70142712]
["bitfinex-derivatives","BNBF0:USTF0",1733700654042,0.67323746,742.68,741.5,0.2697752]
["bitfinex-derivatives","BNBF0:USTF0",1733700699782,1.20506132,742.34,740.84,0.70193893]
["bitfinex-derivatives","BNBF0:USTF0",1733700733298,0.67336439,742.54,740.73,1.35121161]
["bitfinex-derivatives","BNBF0:USTF0",1733700761624,0.67363655,742.24,740.91,0.70189161]
["bitfinex-derivatives","BNBF0:USTF0",1733700801249,0.67363655,742.24,740.76,0.80447508]
["bitfinex-derivatives","BNBF0:USTF0",1733700837486,2.05027795,743.47,740.9,0.70167175]
["bitfinex-derivatives","BNBF0:USTF0",1733700852295,2.05027795,743.27,741.54,0.26977935]
["bitfinex-derivatives","BNBF0:USTF0",1733700913537,0.67317401,742.75,741.66,0.70113849]
["bitfinex-derivatives","BNBF0:USTF0",1733700949870,0.67317401,742.75,742.02,0.70108052]
["bitfinex-derivatives","BNBF0:USTF0",1733700993290,0.67317401,742.75,741.73,0.70128514]
["bitfinex-derivatives","BNBF0:USTF0",1733701002300,0.67317401,742.75,741.73,0.70135495]
["bitfinex-derivatives","BNBF0:USTF0",1733701046245,0.67317401,742.75,741.7,0.7012823]
["bitfinex-derivatives","BNBF0:USTF0",1733701092479,0.67317401,742.75,741.35,0.70139329]
["bitfinex-derivatives","BNBF0:USTF0",1733701126012,0.67317401,742.75,741.36,0.80531777]
["bitfinex-derivatives","BNBF0:USTF0",1733701145819,0.67317401,742.75,741.46,0.26984779]
["bitfinex-derivatives","BNBF0:USTF0",1733701206366,0.67366378,742.21,740.75,0.70201173]
["bitfinex-derivatives","BNBF0:USTF0",1733701246992,0.67369101,742.18,741.06,0.70190617]
["bitfinex-derivatives","BNBF0:USTF0",1733701285615,0.67369101,742.18,741.3,0.26996101]
["bitfinex-derivatives","BNBF0:USTF0",1733701298330,0.67369101,742.18,740.92,0.80882885]
["bitfinex-derivatives","BNBF0:USTF0",1733701364589,0.67369101,742.18,741.18,0.26996607]
["bitfinex-derivatives","BNBF0:USTF0",1733701387212,2.0500196,742.27,740.72,0.43208443]
["bitfinex-derivatives","BNBF0:USTF0",1733701416334,2.0500196,742.34,740.68,1.50820176]
["bitfinex-derivatives","BNBF0:USTF0",1733701474272,0.67381812,742.04,740.78,0.27008309]
["bitfinex-derivatives","BNBF0:USTF0",1733701494285,0.67381812,742.04,740.66,0.70215463]
["bitfinex-derivatives","BNBF0:USTF0",1733701536627,0.67385444,742.0,741.1,0.70191298]
["bitfinex-derivatives","BNBF0:USTF0",1733701575666,0.67385444,742.0,741.17,0.70164144]
["bitfinex-derivatives","BNBF0:USTF0",1733701599276,0.67385444,742.0,740.92,0.70185143]
["bitfinex-derivatives","BNBF0:USTF0",1733701627594,0.67385444,742.0,740.92,0.2700271]
["bitfinex-derivatives","BNBF0:USTF0",1733701678026,0.67385444,742.0,740.78,0.27010194]
["bitfinex-derivatives","BNBF0:USTF0",1733701728068,0.67385444,742.0,740.61,0.70217987]
["bitfinex-derivatives","BNBF0:USTF0",1733701756986,0.67385444,742.0,740.9,0.2700332]
["bitfinex-derivatives","BNBF0:USTF0",1733701780501,2.92417425,744.65,741.17,0.70173306]
["bitfinex-derivatives","BNBF0:USTF0",1733701808926,2.92417425,746.69,741.85,0.2712835]
["bitfinex-derivatives","BNBF0:USTF0",1733701874174,0.67074479,745.44,742.43,0.72309157]
["bitfinex-derivatives","BNBF0:USTF0",1733701893179,0.67074479,745.44,742.79,0.71959547]
["bitfinex-derivatives","BNBF0:USTF0",1733701927208,2.93386423,747.69,743.57,0.27493331]
["bitfinex-derivatives","BNBF0:USTF0",1733701973146,0.66980133,746.49,743.62,0.27878293]
["bitfinex-derivatives","BNBF0:USTF0",1733702027484,0.67019636,746.05,743.57,0.44357089]
["bitfinex-derivatives","BNBF0:USTF0",1733702055704,2.92836792,747.68,743.86,0.44186575]
["bitfinex-derivatives","BNBF0:USTF0",1733702080918,2.93323273,747.96,743.91,0.72224788]
["bitfinex-derivatives","BNBF0:USTF0",1733702134263,0.66969368,746.61,743.92,0.72248344]
["bitfinex-derivatives","BNBF0:USTF0",1733702170495,0.66981928,746.47,743.78,0.72140772]
["bitfinex-derivatives","BNBF0:USTF0",1733702186211,2.93086111,747.19,744.04,0.71906835]
["bitfinex-derivatives","BNBF0:USTF0",1733702222228,2.93086111,748.11,743.72,0.71775575]
["bitfinex-derivatives","BNBF0:USTF0",1733702282090,0.66978339,746.51,743.44,0.71982734]
["bitfinex-derivatives","BNBF0:USTF0",1733702300995,0.67011552,746.14,742.89,0.71877411]
["bitfinex-derivatives","BNBF0:USTF0",1733702301198,0.67011552,746.14,742.9,0.71877411]
["bitfinex-derivatives","BNBF0:USTF0",1733702301398,0.67011552,746.14,742.91,0.71877411]
["bitfinex-derivatives","BNBF0:USTF0",1733702301698,0.67011552,746.14,742.92,0.71877411]
["bitfinex-derivatives","BNBF0:USTF0",1733702301900,0.67011552,746.14,742.93,0.71877411]
["bitfinex-derivatives","BNBF0:USTF0",1733702302101,0.67011552,746.14,742.94,0.71877411]
["bitfinex-derivatives","BNBF0:USTF0",1733702302298,0.67011552,746.14,742.95,0.27656699]
["bitfinex-derivatives","BNBF0:USTF0",1733702302494,0.67011552,746.14,742.96,0.27656699]
["bitfinex-derivatives","BNBF0:USTF0",1733702302702,0.67011552,746.14,742.97,0.27656699]
["bitfinex-derivatives","BNBF0:USTF0",1733702302895,0.67011552,746.14,742.98,0.27656699]
["bitfinex-derivatives","BNBF0:USTF0",1733702303093,0.67011552,746.14,742.99,0.27656699]
["bitfinex-derivatives","BNBF0:USTF0",1733702303293,0.67011552,746.14,743.0,0.27656699]
["bitfinex-derivatives","BNBF0:USTF0",1733702303498,0.67011552,746.14,742.79,1.00203511]
["bitfinex-derivatives","BNBF0:USTF0",1733702303699,0.67011552,746.14,742.8,0.71813105]
["bitfinex-derivatives","BNBF0:USTF0",1733702303996,0.67011552,746.14,742.81,0.71813105]
["bitfinex-derivatives","BNBF0:USTF0",1733702304199,0.67011552,746.14,742.82,0.71813105]
["bitfinex-derivatives","BNBF0:USTF0",1733702304400,0.67011552,746.14,742.83,0.71813105]
["bitfinex-derivatives","BNBF0:USTF0",1733702304600,0.67011552,746.14,742.84,0.71813105]
["bitfinex-derivatives","BNBF0:USTF0",1733702304795,0.67011552,746.14,742.85,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702304997,0.67011552,746.14,742.86,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702305299,0.67011552,746.14,742.87,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702305497,0.67011552,746.14,742.88,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702305700,0.67011552,746.14,742.89,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702305999,0.67011552,746.14,742.9,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702306194,0.67011552,746.14,742.55,2.13135087]
["bitfinex-derivatives","BNBF0:USTF0",1733702306195,0.67011552,746.14,742.91,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702306396,0.67011552,746.14,742.92,0.27616707]
["bitfinex-derivatives","BNBF0:USTF0",1733702306595,0.67011552,746.14,742.77,1.00203511]
["bitfinex-derivatives","BNBF0:USTF0",1733702306800,0.67011552,746.14,742.78,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702307001,0.67011552,746.14,742.79,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702307197,0.67011552,746.14,742.8,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702307400,0.67011552,746.14,742.81,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702307700,0.67011552,746.14,742.82,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702307897,0.67011552,746.14,742.83,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702308096,0.67011552,746.14,742.84,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702308403,0.67011552,746.14,742.85,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702308605,0.67011552,746.14,742.86,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702308897,0.67011552,746.14,742.87,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702309204,0.67011552,746.14,742.88,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702309399,0.67011552,746.14,742.89,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702309600,0.67011552,746.14,742.9,0.71774209]
["bitfinex-derivatives","BNBF0:USTF0",1733702309801,0.67011552,746.14,742.91,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702310006,0.67011552,746.14,742.92,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702310203,0.67011552,746.14,742.93,0.7174496]
["bitfinex-derivatives","BNBF0:USTF0",1733702310402,0.67011552,746.14,742.94,0.7174496]
["bitfinex-derivatives","BNBF0:USTF0",1733702310603,0.67011552,746.14,742.95,0.71739839]
["bitfinex-derivatives","BNBF0:USTF0",1733702310798,0.67011552,746.14,742.96,0.71739839]
["bitfinex-derivatives","BNBF0:USTF0",1733702311001,0.67011552,746.14,742.97,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702311202,0.67011552,746.14,742.98,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702311502,0.67011552,746.14,742.99,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702311804,0.67011552,746.14,743.0,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702312003,0.67011552,746.14,743.01,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702312197,0.67011552,746.14,743.02,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702312403,0.67011552,746.14,743.03,0.27592484]
["bitfinex-derivatives","BNBF0:USTF0",1733702312604,0.67011552,746.14,743.04,0.27599254]
["bitfinex-derivatives","BNBF0:USTF0",1733702312801,0.67011552,746.14,743.05,0.71762821]
["bitfinex-derivatives","BNBF0:USTF0",1733702313005,0.67011552,746.14,743.06,0.27599254]
["bitfinex-derivatives","BNBF0:USTF0",1733702313204,0.67011552,746.14,741.39,0.83037423]
["bitfinex-derivatives","BNBF0:USTF0",1733702313407,0.67011552,746.14,742.67,0.79691888]
["bitfinex-derivatives","BNBF0:USTF0",1733702313603,0.67011552,746.14,743.07,0.27603777]
["bitfinex-derivatives","BNBF0:USTF0",1733702313805,0.67011552,746.14,742.84,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702314002,0.67011552,746.14,742.85,0.71795458]
["bitfinex-derivatives","BNBF0:USTF0",1733702314211,0.67011552,746.14,742.84,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702314212,0.67011552,746.14,742.86,0.71795458]
["bitfinex-derivatives","BNBF0:USTF0",1733702314506,0.67011552,746.14,742.87,0.71795458]
["bitfinex-derivatives","BNBF0:USTF0",1733702314804,0.67011552,746.14,742.88,0.71795458]
["bitfinex-derivatives","BNBF0:USTF0",1733702315010,0.67011552,746.14,742.93,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702315309,0.67011552,746.14,742.7,0.79691888]
["bitfinex-derivatives","BNBF0:USTF0",1733702315310,0.67011552,746.14,742.94,0.27609921]
["bitfinex-derivatives","BNBF0:USTF0",1733702315508,0.67011552,746.14,742.95,0.27609921]
["bitfinex-derivatives","BNBF0:USTF0",1733702315710,0.67011552,746.14,742.96,0.27609921]
["bitfinex-derivatives","BNBF0:USTF0",1733702315911,0.67011552,746.14,742.57,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702316210,0.67011552,746.14,742.68,0.27646054]
["bitfinex-derivatives","BNBF0:USTF0",1733702316403,0.67011552,746.14,742.69,0.71896172]
["bitfinex-derivatives","BNBF0:USTF0",1733702316603,0.67011552,746.14,742.7,0.27646054]
["bitfinex-derivatives","BNBF0:USTF0",1733702316806,6.73594318,746.88,742.71,0.71884203]
["bitfinex-derivatives","BNBF0:USTF0",1733702317005,3.35576764,746.88,742.71,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702317204,3.38017554,747.11,742.72,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702317404,3.38017554,747.11,742.73,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702317610,3.38017554,747.11,742.68,1.33829599]
["bitfinex-derivatives","BNBF0:USTF0",1733702317611,3.38017554,747.11,742.74,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702317812,2.91821204,747.15,742.75,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702318111,2.91821204,747.16,742.76,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702318311,2.91821204,747.15,742.77,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702318613,2.91821204,747.17,742.78,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1733702318813,2.91821204,747.17,742.78,1.34733731]
["bitfinex-derivatives","BNBF0:USTF0",1733702319011,2.91821204,747.15,742.79,0.27638362]
["bitfinex-derivatives","BNBF0:USTF0",1733702319215,2.91821204,747.15,742.8,1.32512179]
["bitfinex-derivatives","BNBF0:USTF0",1733702319409,2.91821204,747.15,742.58,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702319608,2.91821204,747.15,742.66,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702319806,2.91821204,746.5,742.68,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702320007,2.91821204,746.5,742.68,1.34343276]
["bitfinex-derivatives","BNBF0:USTF0",1733702320212,4.08549686,747.33,742.74,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702320213,2.91821204,746.48,742.74,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702320412,2.91821204,746.49,742.75,1.27622384]
["bitfinex-derivatives","BNBF0:USTF0",1733702320611,2.91821204,746.48,742.76,0.27643918]
["bitfinex-derivatives","BNBF0:USTF0",1733702320916,4.08549686,746.77,742.77,0.27639368]
["bitfinex-derivatives","BNBF0:USTF0",1733702320917,2.91821204,746.5,742.77,0.27639368]
["bitfinex-derivatives","BNBF0:USTF0",1733702321108,2.91821204,746.5,742.66,0.99978466]
["bitfinex-derivatives","BNBF0:USTF0",1733702321312,2.91821204,746.5,742.65,1.35959092]
["bitfinex-derivatives","BNBF0:USTF0",1733702321513,2.91821204,746.5,742.21,0.79804518]
["bitfinex-derivatives","BNBF0:USTF0",1733702321711,4.08549686,746.64,742.31,0.7189878]
["bitfinex-derivatives","BNBF0:USTF0",1733702321909,4.08549686,746.64,742.32,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702322117,3.35576764,747.01,742.33,0.7189878]
["bitfinex-derivatives","BNBF0:USTF0",1733702322314,2.92621831,746.72,742.53,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702322514,2.92621831,746.73,742.54,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702322714,2.92621831,746.73,742.55,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702322914,2.92621831,746.75,742.56,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702323116,2.92621831,746.75,742.57,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702323313,2.92621831,746.75,742.58,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702323512,2.92621831,746.75,742.59,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702323712,2.92621831,746.74,742.6,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702324014,2.92621831,746.74,742.61,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702324208,2.92621831,746.74,742.62,0.27649656]
["bitfinex-derivatives","BNBF0:USTF0",1733702324413,2.92621831,746.74,742.57,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702324610,2.92621831,746.74,742.58,0.27631166]
["bitfinex-derivatives","BNBF0:USTF0",1733702324807,3.38017554,747.05,742.59,0.27631166]
["bitfinex-derivatives","BNBF0:USTF0",1733702324808,2.92621831,746.76,742.59,0.27631166]
["bitfinex-derivatives","BNBF0:USTF0",1733702325016,2.92621831,746.76,742.6,0.27631166]
["bitfinex-derivatives","BNBF0:USTF0",1733702325215,2.92621831,746.76,742.62,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702325514,2.92621831,746.76,742.63,0.27631166]
["bitfinex-derivatives","BNBF0:USTF0",1733702325709,2.92621831,746.74,742.64,0.27631166]
["bitfinex-derivatives","BNBF0:USTF0",1733702325910,2.92621831,746.77,742.63,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702326111,2.92621831,746.77,742.64,0.27628881]
["bitfinex-derivatives","BNBF0:USTF0",1733702326317,2.92621831,746.77,742.65,0.27628881]
["bitfinex-derivatives","BNBF0:USTF0",1733702326511,2.92621831,746.77,742.66,0.27628881]
["bitfinex-derivatives","BNBF0:USTF0",1733702326719,2.92621831,746.78,742.67,0.27629217]
["bitfinex-derivatives","BNBF0:USTF0",1733702326917,2.92621831,746.78,742.64,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702327117,2.92621831,746.78,742.65,0.27628974]
["bitfinex-derivatives","BNBF0:USTF0",1733702327317,2.92621831,746.78,742.59,1.37826123]
["bitfinex-derivatives","BNBF0:USTF0",1733702327318,2.92621831,746.79,742.66,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702327515,2.92621831,746.79,742.66,1.27975077]
["bitfinex-derivatives","BNBF0:USTF0",1733702327713,2.92621831,746.78,742.67,0.27628834]
["bitfinex-derivatives","BNBF0:USTF0",1733702327918,2.92621831,746.78,742.68,0.27628834]
["bitfinex-derivatives","BNBF0:USTF0",1733702328222,2.92621831,746.8,742.69,0.27629007]
["bitfinex-derivatives","BNBF0:USTF0",1733702328416,3.35576764,747.1,742.7,0.27630816]
["bitfinex-derivatives","BNBF0:USTF0",1733702328621,3.35576764,747.1,742.69,1.36034949]
["bitfinex-derivatives","BNBF0:USTF0",1733702328622,3.35576764,747.1,742.71,0.27630816]
["bitfinex-derivatives","BNBF0:USTF0",1733702328918,3.35576764,747.1,742.72,0.27630682]
["bitfinex-derivatives","BNBF0:USTF0",1733702329119,6.71203025,747.11,742.73,0.27630682]
["bitfinex-derivatives","BNBF0:USTF0",1733702329321,6.71203025,747.11,742.74,0.27630682]
["bitfinex-derivatives","BNBF0:USTF0",1733702329520,6.71203025,747.11,742.75,0.27630821]
["bitfinex-derivatives","BNBF0:USTF0",1733702329721,3.35576764,747.11,742.55,1.37247022]
["bitfinex-derivatives","BNBF0:USTF0",1733702329921,3.35576764,747.11,742.53,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702329922,2.92621831,747.41,742.56,0.71849877]
["bitfinex-derivatives","BNBF0:USTF0",1733702330222,2.92621831,747.41,742.57,0.71849877]
["bitfinex-derivatives","BNBF0:USTF0",1733702330421,2.92621831,747.41,742.58,0.71849877]
["bitfinex-derivatives","BNBF0:USTF0",1733702330616,6.71203025,747.8,742.59,0.71849877]
["bitfinex-derivatives","BNBF0:USTF0",1733702330617,2.92621831,747.39,742.59,0.71849877]
["bitfinex-derivatives","BNBF0:USTF0",1733702330922,2.92621831,747.42,742.56,1.31765021]
["bitfinex-derivatives","BNBF0:USTF0",1733702331216,2.92621831,747.43,742.6,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702331420,2.92621831,747.43,742.15,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702331421,2.92621831,747.44,742.57,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702331620,2.92621831,747.44,742.6,0.44221126]
["bitfinex-derivatives","BNBF0:USTF0",1733702331816,2.92621831,747.43,742.61,0.71853284]
["bitfinex-derivatives","BNBF0:USTF0",1733702332121,2.92621831,747.43,742.62,0.71853284]
["bitfinex-derivatives","BNBF0:USTF0",1733702332322,2.92621831,747.43,742.63,0.71853284]
["bitfinex-derivatives","BNBF0:USTF0",1733702332522,2.92621831,747.43,742.55,2.34764071]
["bitfinex-derivatives","BNBF0:USTF0",1733702332523,2.92621831,747.43,742.64,0.71853284]
["bitfinex-derivatives","BNBF0:USTF0",1733702332723,2.92621831,747.42,742.65,0.71853284]
["bitfinex-derivatives","BNBF0:USTF0",1733702332923,2.92621831,747.42,742.66,0.71853284]
["bitfinex-derivatives","BNBF0:USTF0",1733702333220,2.92621831,747.41,742.67,0.71853284]
["bitfinex-derivatives","BNBF0:USTF0",1733702333523,2.92621831,747.41,742.68,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702333722,2.92621831,747.41,742.69,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702333922,2.92621831,747.41,742.7,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702334124,2.92621831,747.38,742.71,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702334325,2.92621831,747.38,742.72,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702334619,2.92621831,747.38,742.73,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702334818,2.92621831,747.36,742.74,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702335024,2.92621831,747.37,742.75,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702335228,4.09670563,747.76,742.76,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702335229,2.92621831,747.16,742.76,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702335431,2.92621831,747.23,742.77,0.71885072]
["bitfinex-derivatives","BNBF0:USTF0",1733702335623,2.92621831,747.23,742.4,0.79785872]
["bitfinex-derivatives","BNBF0:USTF0",1733702335624,2.92621831,747.2,742.78,0.71881578]
["bitfinex-derivatives","BNBF0:USTF0",1733702335824,2.92621831,747.21,742.79,0.71884041]
["bitfinex-derivatives","BNBF0:USTF0",1733702336024,2.92621831,747.21,742.8,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702336229,2.92621831,747.21,742.81,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702336429,2.92621831,747.21,742.82,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702336630,2.92621831,747.16,742.83,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702336829,2.92621831,747.16,742.84,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702337029,2.92621831,747.16,742.85,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702337225,2.92621831,747.16,742.86,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702337430,2.92621831,747.14,742.87,0.27632158]
["bitfinex-derivatives","BNBF0:USTF0",1733702337631,2.92621831,747.14,742.88,0.27664429]
["bitfinex-derivatives","BNBF0:USTF0",1733702337831,2.92621831,747.14,742.6,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702338135,2.92621831,747.14,742.61,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702338434,2.92621831,747.08,742.62,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702338634,2.92621831,747.05,742.63,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702338832,2.92621831,746.87,742.64,1.72278984]
["bitfinex-derivatives","BNBF0:USTF0",1733702339035,2.92621831,746.87,742.65,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702339233,2.92621831,746.87,742.62,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702339234,2.92621831,746.87,742.66,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702339435,2.92621831,746.87,742.67,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702339633,2.92621831,746.87,742.68,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702339937,3.35576764,747.55,742.69,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702339938,2.92621831,746.72,742.69,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702340136,2.92621831,746.74,742.7,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702340329,2.92621831,746.76,742.71,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702340534,2.92621831,746.76,742.72,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702340737,2.92621831,746.76,742.73,0.71932741]
["bitfinex-derivatives","BNBF0:USTF0",1733702341035,2.92621831,746.76,742.29,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702341036,2.92621831,746.63,742.74,0.27695965]
["bitfinex-derivatives","BNBF0:USTF0",1733702341233,2.92621831,746.78,742.75,0.27695965]
["bitfinex-derivatives","BNBF0:USTF0",1733702341433,2.92621831,746.78,742.57,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702341634,4.09670563,746.21,742.58,0.72085116]
["bitfinex-derivatives","BNBF0:USTF0",1733702341833,4.09670563,746.21,742.59,0.72085116]
["bitfinex-derivatives","BNBF0:USTF0",1733702342030,2.92621831,745.95,742.6,0.72085116]
["bitfinex-derivatives","BNBF0:USTF0",1733702342235,2.92621831,745.93,742.61,0.72085116]
["bitfinex-derivatives","BNBF0:USTF0",1733702342535,2.92621831,745.93,742.62,0.72085116]
["bitfinex-derivatives","BNBF0:USTF0",1733702342735,2.92621831,745.93,742.63,0.72085116]
["bitfinex-derivatives","BNBF0:USTF0",1733702342936,2.92621831,745.93,742.64,0.72085116]
["bitfinex-derivatives","BNBF0:USTF0",1733702343237,2.92621831,745.93,742.65,0.27721315]
["bitfinex-derivatives","BNBF0:USTF0",1733702343537,2.92621831,745.93,742.66,0.27721315]
["bitfinex-derivatives","BNBF0:USTF0",1733702343732,2.92621831,745.84,742.48,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702343935,2.92621831,745.84,742.49,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702344135,2.92621831,745.85,742.5,1.28079032]
["bitfinex-derivatives","BNBF0:USTF0",1733702344338,2.92621831,745.8,742.51,0.27732789]
["bitfinex-derivatives","BNBF0:USTF0",1733702344536,4.09670563,746.1,742.52,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702344537,2.92621831,745.84,742.52,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702344737,2.92621831,745.84,742.53,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702345039,2.92621831,745.84,742.54,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702345232,2.92621831,745.84,742.55,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702345438,2.92621831,745.84,742.56,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702345640,2.92621831,745.84,742.57,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702345839,2.92621831,745.69,742.58,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702346039,2.92621831,745.7,742.59,0.72114992]
["bitfinex-derivatives","BNBF0:USTF0",1733702346338,2.92621831,745.7,742.6,0.27732789]
["bitfinex-derivatives","BNBF0:USTF0",1733702346538,2.92621831,745.7,742.61,0.27732789]
["bitfinex-derivatives","BNBF0:USTF0",1733702346737,2.92621831,745.7,742.04,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702346738,2.92621831,745.57,742.62,0.27732789]
["bitfinex-derivatives","BNBF0:USTF0",1733702346936,2.92621831,745.59,742.63,0.27732789]
["bitfinex-derivatives","BNBF0:USTF0",1733702347140,2.92621831,745.59,742.31,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702347439,2.92621831,745.59,742.32,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702347637,2.92621831,745.55,742.33,1.52447022]
["bitfinex-derivatives","BNBF0:USTF0",1733702347838,2.92621831,745.55,742.34,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702348040,2.92621831,745.57,742.35,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702348234,2.92621831,745.5,742.36,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702348442,2.92621831,745.5,742.37,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702348638,4.09670563,745.83,742.38,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702348639,2.92621831,745.51,742.38,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702348935,2.92621831,745.51,742.39,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702349137,2.92621831,745.51,742.4,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702349339,2.92621831,745.43,742.41,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702349535,2.92621831,745.43,742.42,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702349743,2.92621831,745.43,742.43,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702349944,2.92621831,745.44,742.44,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702350136,2.92621831,745.45,742.45,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702350440,2.92621831,745.45,742.46,0.72245366]
["bitfinex-derivatives","BNBF0:USTF0",1733702350641,2.92621831,745.45,742.39,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702350842,2.92621831,745.45,742.47,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702351037,2.92621831,745.4,742.48,0.44508716]
["bitfinex-derivatives","BNBF0:USTF0",1733702351342,2.92621831,745.4,742.49,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702351541,2.92621831,745.4,742.31,0.80304454]
["bitfinex-derivatives","BNBF0:USTF0",1733702351542,2.92621831,745.4,742.5,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702351743,2.92621831,745.35,742.51,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702351944,2.92621831,745.36,742.52,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702352241,2.92621831,745.36,742.53,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702352443,2.92621831,745.36,742.54,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702352643,7.02292394,745.63,742.55,0.72320579]
["bitfinex-derivatives","BNBF0:USTF0",1733702352844,7.02292394,745.63,742.56,0.27811863]
["bitfinex-derivatives","BNBF0:USTF0",1733702353044,2.92621831,745.63,742.57,0.27811863]
["bitfinex-derivatives","BNBF0:USTF0",1733702353240,2.92621831,745.63,742.58,0.27811863]
["bitfinex-derivatives","BNBF0:USTF0",1733702353443,2.92621831,745.63,741.9,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702353444,6.71203025,745.84,741.9,0.80304454]
["bitfinex-derivatives","BNBF0:USTF0",1733702353643,6.71203025,745.84,741.91,0.72354402]
["bitfinex-derivatives","BNBF0:USTF0",1733702353943,5.86429083,746.18,741.92,0.72354402]
["bitfinex-derivatives","BNBF0:USTF0",1733702354141,2.92621831,747.37,741.91,0.8034157]
["bitfinex-derivatives","BNBF0:USTF0",1733702354341,2.92621831,747.37,741.92,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702354544,2.92621831,747.37,741.93,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702354744,2.92621831,747.37,741.94,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702354943,2.92621831,747.37,741.95,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702355139,2.92621831,747.35,741.96,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702355341,2.92621831,747.39,741.97,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702355546,2.92621831,747.39,741.98,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702355740,2.92621831,747.39,741.99,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702355945,2.92621831,747.39,742.1,0.8034157]
["bitfinex-derivatives","BNBF0:USTF0",1733702356247,2.92621831,747.39,741.99,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702356248,2.92621831,745.93,742.11,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702356448,2.92621831,745.93,742.12,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702356642,2.92621831,745.93,742.13,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702356841,2.92621831,745.93,742.14,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702357045,2.92621831,745.72,742.15,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702357250,2.92621831,745.75,742.16,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702357450,2.92621831,745.75,742.17,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702357649,2.92621831,745.75,742.18,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702357848,2.92621831,745.75,742.19,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702358043,2.92621831,745.75,742.2,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702358243,2.92621831,745.75,741.59,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702358244,2.92621831,745.82,742.21,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702358549,2.92621831,745.82,742.22,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702358848,2.92621831,745.86,742.23,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702359041,2.92621831,745.86,742.24,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702359248,2.92621831,745.86,742.25,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702359446,2.92621831,745.86,742.26,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702359647,2.92621831,745.86,742.27,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702359947,2.92621831,745.86,742.28,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702360144,2.92621831,745.86,742.29,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702360349,2.92621831,745.86,742.3,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702360550,2.92621831,745.91,742.31,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702360750,2.92621831,745.95,742.32,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702360949,2.92621831,745.95,742.33,0.72351167]
["bitfinex-derivatives","BNBF0:USTF0",1733702361147,2.92621831,745.95,742.13,0.8034157]
["bitfinex-derivatives","BNBF0:USTF0",1733702361452,2.92621831,745.69,742.34,0.44479462]
["bitfinex-derivatives","BNBF0:USTF0",1733702361646,2.92621831,745.7,742.35,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702361845,2.92621831,745.46,742.36,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702362053,2.92621831,745.58,742.37,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702362253,2.92621831,745.57,742.38,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702362453,2.92621831,745.57,742.39,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702362648,2.92621831,745.57,741.97,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702362649,2.92621831,745.57,742.4,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702362848,2.92621831,745.57,742.21,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702362849,2.92621831,745.57,742.41,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702363053,2.92621831,745.57,742.42,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702363266,2.92621831,745.57,742.3,0.8034157]
["bitfinex-derivatives","BNBF0:USTF0",1733702363267,2.92621831,745.53,742.43,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702363453,2.92621831,745.53,742.44,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702363652,2.92621831,745.53,742.45,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702363849,2.92621831,745.53,742.46,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702364155,2.92621831,745.55,742.47,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702364356,2.92621831,745.55,742.48,0.72273046]
["bitfinex-derivatives","BNBF0:USTF0",1733702364557,2.92621831,745.55,742.32,0.8034157]
["bitfinex-derivatives","BNBF0:USTF0",1733702364759,2.92621831,745.56,742.49,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702364957,2.92621831,745.56,742.5,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702365159,2.92621831,745.56,742.51,0.44490234]
["bitfinex-derivatives","BNBF0:USTF0",1733702365360,2.92621831,745.56,742.52,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702365556,2.92621831,745.56,742.53,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702365859,2.92621831,745.57,742.54,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702366160,2.92621831,745.57,742.55,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702366360,2.92621831,745.57,742.22,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702366361,2.92621831,745.57,742.56,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702366561,2.92621831,745.57,742.57,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702366858,2.92621831,745.56,742.58,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702367059,2.92621831,745.56,742.59,0.72290549]
["bitfinex-derivatives","BNBF0:USTF0",1733702367360,2.92621831,745.56,742.6,0.27800315]
["bitfinex-derivatives","BNBF0:USTF0",1733702367561,2.92621831,745.56,742.61,0.27800315]
["bitfinex-derivatives","BNBF0:USTF0",1733702367757,2.92621831,745.56,742.62,0.27800315]
["bitfinex-derivatives","BNBF0:USTF0",1733702367958,2.92621831,745.56,742.21,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702368157,2.92621831,745.56,742.63,0.27805892]
["bitfinex-derivatives","BNBF0:USTF0",1733702368360,2.92621831,745.56,742.22,1.00346243]
["bitfinex-derivatives","BNBF0:USTF0",1733702368361,2.92621831,745.56,742.34,0.80282466]
["bitfinex-derivatives","BNBF0:USTF0",1733702368659,2.92621831,745.55,742.35,1.52595488]
["bitfinex-derivatives","BNBF0:USTF0",1733702368856,2.92621831,745.55,742.36,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702369061,4.09670563,745.81,742.37,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702369255,4.09670563,745.81,741.49,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702369256,4.09670563,745.81,742.38,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702369562,4.09670563,745.86,742.4,0.80282466]
["bitfinex-derivatives","BNBF0:USTF0",1733702369755,4.09670563,745.86,742.41,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702369955,4.09670563,745.86,742.42,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702370156,2.92621831,745.71,742.43,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702370356,2.92621831,745.72,742.44,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702370561,2.92621831,745.72,742.45,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702370758,2.92621831,745.72,742.46,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702371064,4.09670563,745.99,742.47,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702371263,3.3563681,746.03,742.48,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702371557,3.3563681,746.03,741.78,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702371558,3.3563681,746.03,742.49,0.72313022]
["bitfinex-derivatives","BNBF0:USTF0",1733702371761,3.3563681,746.03,742.5,0.27805892]
["bitfinex-derivatives","BNBF0:USTF0",1733702371959,3.3563681,746.03,742.5,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702372156,2.92621831,746.23,742.51,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702372361,2.92621831,746.22,742.52,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702372563,2.92621831,746.23,742.53,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702372758,2.92621831,746.23,742.54,0.44531816]
["bitfinex-derivatives","BNBF0:USTF0",1733702372959,2.92621831,746.23,742.55,0.44531816]
["bitfinex-derivatives","BNBF0:USTF0",1733702373158,2.92621831,746.23,742.56,0.27826298]
["bitfinex-derivatives","BNBF0:USTF0",1733702373358,2.92621831,746.23,742.57,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702373562,2.92621831,746.23,742.58,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702373765,2.92621831,746.23,741.83,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702373766,2.92621831,746.23,742.59,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702373959,2.92621831,746.18,742.6,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702374164,2.92621831,746.18,742.61,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702374368,2.92621831,746.18,742.62,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702374665,2.92621831,746.15,742.63,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702374965,2.92621831,746.15,742.64,0.72358114]
["bitfinex-derivatives","BNBF0:USTF0",1733702375264,2.92621831,746.15,742.65,0.72444299]
["bitfinex-derivatives","BNBF0:USTF0",1733702375460,2.92621831,746.14,742.66,0.72444299]
["bitfinex-derivatives","BNBF0:USTF0",1733702375759,2.92621831,746.15,742.67,0.72444299]
["bitfinex-derivatives","BNBF0:USTF0",1733702375966,2.92621831,746.15,741.85,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702375967,2.92621831,746.15,742.68,0.72444299]
["bitfinex-derivatives","BNBF0:USTF0",1733702376167,2.92621831,746.15,742.69,0.72444299]
["bitfinex-derivatives","BNBF0:USTF0",1733702376358,2.92621831,746.15,742.7,0.27859442]
["bitfinex-derivatives","BNBF0:USTF0",1733702376562,2.92621831,746.14,742.71,0.27859442]
["bitfinex-derivatives","BNBF0:USTF0",1733702376765,2.92621831,746.14,742.72,0.27859442]
["bitfinex-derivatives","BNBF0:USTF0",1733702376966,2.92621831,746.14,742.31,0.80345473]
["bitfinex-derivatives","BNBF0:USTF0",1733702377267,2.92621831,746.14,742.32,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702377460,2.92621831,746.14,741.73,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702377461,2.92621831,746.26,742.33,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702377667,2.92621831,746.32,742.34,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702377864,2.92621831,746.32,741.73,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702377865,2.92621831,746.32,742.35,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702378066,2.92621831,746.32,742.36,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702378262,2.92621831,746.32,742.37,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702378468,2.92621831,746.32,742.38,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702378768,2.92621831,746.32,742.39,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702378962,2.92621831,746.32,742.4,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702379161,2.92621831,746.32,742.41,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702379368,2.92621831,746.31,742.42,0.72476328]
["bitfinex-derivatives","BNBF0:USTF0",1733702379566,2.92621831,746.31,742.31,0.80464657]
["bitfinex-derivatives","BNBF0:USTF0",1733702379762,2.92621831,746.31,742.24,0.80464657]
["bitfinex-derivatives","BNBF0:USTF0",1733702380064,2.92621831,746.65,742.43,0.44600293]
["bitfinex-derivatives","BNBF0:USTF0",1733702380265,2.92621831,746.65,742.44,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702380465,2.92621831,746.65,742.45,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702380768,2.92621831,746.65,742.46,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702380963,0.66983722,746.45,742.47,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702381170,0.66983722,746.45,742.48,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702381364,0.66983722,746.45,742.49,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702381564,0.66983722,746.45,742.5,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702381864,0.66983722,746.45,742.51,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702382062,0.66983722,746.45,742.52,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702382271,0.66983722,746.45,742.53,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702382470,0.66983722,746.45,742.54,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702382672,0.66983722,746.45,741.52,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702382673,0.66983722,746.45,742.55,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702382865,0.66983722,746.45,742.56,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702383071,0.66983722,746.45,742.57,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702383269,0.66983722,746.45,742.21,0.80464657]
["bitfinex-derivatives","BNBF0:USTF0",1733702383270,0.66983722,746.45,742.58,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702383463,0.66983722,746.45,742.59,0.72469379]
["bitfinex-derivatives","BNBF0:USTF0",1733702383770,0.66983722,746.45,741.5,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702383771,0.66983722,746.45,742.6,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702383969,0.66983722,746.45,742.61,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702384170,0.66983722,746.45,742.62,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702384370,0.66983722,746.45,742.63,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702384564,0.66983722,746.45,742.64,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702384769,0.66983722,746.45,742.65,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702384969,0.66983722,746.45,742.66,0.27869086]
["bitfinex-derivatives","BNBF0:USTF0",1733702385172,0.66983722,746.45,742.14,0.80464657]
["bitfinex-derivatives","BNBF0:USTF0",1733702385374,0.66983722,746.45,742.15,0.72481197]
["bitfinex-derivatives","BNBF0:USTF0",1733702385567,0.66983722,746.45,742.16,0.72481197]
["bitfinex-derivatives","BNBF0:USTF0",1733702385771,0.66983722,746.45,742.12,0.80480852]
["bitfinex-derivatives","BNBF0:USTF0",1733702385972,0.66983722,746.45,742.17,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702386172,0.66983722,746.45,742.18,0.44607445]
["bitfinex-derivatives","BNBF0:USTF0",1733702386374,0.66983722,746.45,742.19,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702386575,0.66983722,746.45,742.2,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702386874,0.66983722,746.45,742.21,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702387068,0.66983722,746.45,741.42,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702387069,0.66983722,746.45,742.22,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702387274,0.66983722,746.45,742.23,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702387470,0.66983722,746.45,742.24,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702387673,0.66983722,746.45,741.45,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702387674,2.92621831,746.15,742.25,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702387869,2.92621831,746.17,742.26,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702388076,2.92621831,746.17,742.27,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702388277,2.92621831,746.17,742.28,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702388477,2.92621831,746.19,742.29,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702388677,2.92621831,746.2,742.3,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702388876,2.92621831,746.2,742.31,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702389076,0.66983722,746.45,742.32,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702389077,2.92621831,746.21,742.32,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702389373,2.92621831,746.22,742.33,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702389572,2.92621831,746.19,742.33,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702389775,2.92621831,746.19,742.34,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702389971,2.92621831,746.21,742.35,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702390171,2.92621831,746.21,742.36,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702390371,2.92621831,746.21,742.37,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702390571,2.92621831,746.21,742.38,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702390779,2.92621831,746.17,742.39,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702390980,2.92621831,746.17,742.4,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702391178,2.92621831,746.17,742.41,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702391372,2.92621831,746.17,742.42,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702391573,2.92621831,746.15,742.43,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702391879,2.92621831,746.15,742.44,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702392079,2.92621831,745.96,742.45,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702392282,2.92621831,745.92,742.46,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702392581,2.92621831,745.77,742.47,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702392774,2.92621831,745.77,742.48,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702392977,2.92621831,745.77,742.49,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702393177,2.92621831,745.76,742.5,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702393478,4.09670563,746.06,742.51,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702393479,2.92621831,745.45,742.51,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702393678,2.92621831,745.45,742.52,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702393883,2.92621831,745.45,742.53,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702394081,2.92621831,745.45,742.54,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702394286,2.92621831,745.45,742.55,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702394585,2.92621831,745.44,742.56,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702394783,0.67086178,745.31,742.57,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702395079,0.67086178,745.31,742.58,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702395281,0.67086178,745.31,742.59,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702395483,0.67086178,745.31,742.6,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702395677,0.67086178,745.31,742.61,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702395879,0.67086178,745.31,742.62,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702396080,0.67086178,745.31,742.63,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702396281,0.67086178,745.31,742.64,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702396476,0.67086178,745.31,742.65,0.72481]
["bitfinex-derivatives","BNBF0:USTF0",1733702396681,0.67086178,745.31,742.66,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702397082,0.67086178,745.31,742.67,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702397278,0.67086178,745.31,742.09,1.20415492]
["bitfinex-derivatives","BNBF0:USTF0",1733702397279,0.67086178,745.31,742.68,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702397581,0.67086178,745.31,742.69,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702397985,0.67086178,745.31,742.4,0.80463493]
["bitfinex-derivatives","BNBF0:USTF0",1733702397986,0.67086178,745.31,742.7,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702398184,0.67086178,745.31,742.71,0.27873555]
["bitfinex-derivatives","BNBF0:USTF0",1733702398386,0.67086178,745.31,742.4,0.80463493]
["bitfinex-derivatives","BNBF0:USTF0",1733702398684,0.67086178,745.31,742.41,0.72496976]
["bitfinex-derivatives","BNBF0:USTF0",1733702398881,0.67086178,745.31,742.42,0.72496976]
["bitfinex-derivatives","BNBF0:USTF0",1733702399087,0.67086178,745.31,742.43,0.72496976]
["bitfinex-derivatives","BNBF0:USTF0",1733702399386,0.67086178,745.31,742.44,0.72496976]
["bitfinex-derivatives","BNBF0:USTF0",1733702399584,0.67086178,745.31,742.45,0.72496976]
["bitfinex-derivatives","BNBF0:USTF0",1733702399788,0.67086178,745.31,742.46,0.72496976]
["bitfinex-derivatives","BNBF0:USTF0",1733702399985,0.67086178,745.31,742.47,0.72496976]