{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":313783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733529602926,0.68394774,731.05,729.88,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529603318,0.68394774,731.05,729.9,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529603824,0.68394774,731.05,729.79,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529604016,0.68394774,731.05,729.8,0.71113991]
["bitfinex-derivatives","BNBF0:USTF0",1733529604217,0.68394774,731.05,729.86,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529604417,0.68394774,731.05,729.93,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529604619,0.68394774,731.05,729.91,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529604925,0.68394774,731.05,729.92,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529605724,0.68394774,731.05,729.83,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529605924,0.68394774,731.05,729.84,0.71114444]
["bitfinex-derivatives","BNBF0:USTF0",1733529606428,0.68394774,731.05,729.85,0.71114444]
["bitfinex-derivatives","BNBF0:USTF0",1733529606625,0.68394774,731.05,729.86,0.27351709]
["bitfinex-derivatives","BNBF0:USTF0",1733529606823,0.68394774,731.05,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529606824,0.68394774,731.05,729.87,0.27351709]
["bitfinex-derivatives","BNBF0:USTF0",1733529607028,0.68394774,731.05,729.88,0.27351709]
["bitfinex-derivatives","BNBF0:USTF0",1733529607230,0.68394774,731.05,729.83,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529607428,0.68394774,731.05,729.84,0.27353992]
["bitfinex-derivatives","BNBF0:USTF0",1733529607629,0.68394774,731.05,729.85,0.27353992]
["bitfinex-derivatives","BNBF0:USTF0",1733529607826,0.68394774,731.05,729.86,0.27353992]
["bitfinex-derivatives","BNBF0:USTF0",1733529608024,0.68394774,731.05,729.82,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529608324,0.68394774,731.05,729.83,0.27354017]
["bitfinex-derivatives","BNBF0:USTF0",1733529608532,0.68394774,731.05,730.01,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529608925,0.68394774,731.05,730.02,0.71120572]
["bitfinex-derivatives","BNBF0:USTF0",1733529609126,0.68394774,731.05,730.03,0.71120572]
["bitfinex-derivatives","BNBF0:USTF0",1733529609329,0.68394774,731.05,730.04,0.71120572]
["bitfinex-derivatives","BNBF0:USTF0",1733529609629,0.68394774,731.05,730.05,0.71120572]
["bitfinex-derivatives","BNBF0:USTF0",1733529609828,0.68394774,731.05,730.06,0.71120572]
["bitfinex-derivatives","BNBF0:USTF0",1733529610023,0.68394774,731.05,729.84,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529610024,0.68394774,731.05,729.93,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529610231,0.68394774,731.05,729.94,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529610529,0.68394774,731.05,729.95,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529610730,0.68394774,731.05,729.96,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529610930,0.68394774,731.05,729.97,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529611126,0.68394774,731.05,729.98,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529611325,0.68394774,731.05,729.99,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529611529,0.68394774,731.05,730.0,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529611729,0.68394774,731.05,730.01,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529611926,0.22796307,731.04,730.02,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529612125,0.22796307,731.04,730.03,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529612428,0.22796307,731.04,730.04,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529612631,0.22796307,731.04,730.05,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529612826,0.22796307,731.04,730.06,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529613030,0.22796307,731.04,730.07,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529613231,0.22796307,731.04,730.08,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529613424,0.22796307,731.04,730.09,0.71121065]
["bitfinex-derivatives","BNBF0:USTF0",1733529613626,0.22794498,731.03,730.1,0.43767785]
["bitfinex-derivatives","BNBF0:USTF0",1733529613829,0.22794498,731.03,729.2,2.09012984]
["bitfinex-derivatives","BNBF0:USTF0",1733529613830,0.22794498,731.04,730.11,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529614034,0.22794498,731.02,730.12,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529614232,0.22794498,731.01,730.13,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529614432,0.22794498,731.0,730.14,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529614634,0.22794498,730.99,730.15,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529614834,0.22794498,730.98,730.16,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529615034,0.22794498,730.97,730.17,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529615235,0.22794498,730.96,730.18,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529615429,0.22794498,730.95,730.19,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529615634,0.22794498,730.94,730.2,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529615834,0.22794498,730.93,730.21,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529616035,0.22794498,730.92,730.22,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529616239,0.22794498,730.91,730.23,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529616537,0.22794498,730.9,730.24,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529616733,0.68394774,731.05,730.25,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529616734,0.22794498,730.89,730.25,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529617037,0.68394774,731.05,730.26,0.71122651]
["bitfinex-derivatives","BNBF0:USTF0",1733529617331,0.68394774,731.05,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529617332,0.22788717,731.04,730.27,0.27353171]
["bitfinex-derivatives","BNBF0:USTF0",1733529617546,0.22788717,731.04,730.28,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529617737,0.22788717,731.04,730.29,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529617938,0.22788717,731.04,730.3,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529618133,0.22788717,731.04,730.31,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529618338,0.22788717,731.04,730.32,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529618633,0.22788717,731.04,730.33,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529618838,0.22788717,731.04,730.34,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529619040,0.22788717,731.04,730.35,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529619235,0.2170706,731.03,730.36,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529619432,0.2170706,731.02,730.37,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529619737,0.2170706,731.01,730.38,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529620037,0.68394774,731.05,730.39,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529620237,0.25394774,731.05,730.4,0.71118244]
["bitfinex-derivatives","BNBF0:USTF0",1733529620437,0.21716705,731.04,730.11,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529620639,0.21716705,731.04,730.35,0.81807958]
["bitfinex-derivatives","BNBF0:USTF0",1733529620838,2.07395879,732.42,730.36,0.81807958]
["bitfinex-derivatives","BNBF0:USTF0",1733529621138,2.07395879,732.38,730.4,0.15370612]
["bitfinex-derivatives","BNBF0:USTF0",1733529621337,2.07395879,732.38,730.04,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529621537,2.07395879,732.39,730.41,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529621736,2.07395879,732.4,730.42,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529621932,0.68270569,732.38,730.43,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529622133,0.68270569,732.38,730.44,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529622341,0.68270569,732.38,730.45,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529622538,0.68270569,732.38,730.46,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529622735,0.68270569,732.38,730.47,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529622942,0.68270569,732.38,730.48,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529623142,0.68270569,732.38,730.49,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529623337,0.68270569,732.38,730.5,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529623543,0.68270569,732.38,730.51,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529623739,0.68270569,732.38,730.52,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529624042,0.68270569,732.38,730.53,0.71100845]
["bitfinex-derivatives","BNBF0:USTF0",1733529624240,0.68270569,732.38,730.33,0.81819838]
["bitfinex-derivatives","BNBF0:USTF0",1733529624241,0.68270569,732.38,730.33,0.81802001]
["bitfinex-derivatives","BNBF0:USTF0",1733529624441,0.68270569,732.38,730.38,0.15376403]
["bitfinex-derivatives","BNBF0:USTF0",1733529624744,0.68270569,732.38,729.73,1.22856092]
["bitfinex-derivatives","BNBF0:USTF0",1733529624745,0.68270569,732.38,730.4,0.15376403]
["bitfinex-derivatives","BNBF0:USTF0",1733529624937,0.68270569,732.38,730.42,0.15376403]
["bitfinex-derivatives","BNBF0:USTF0",1733529625140,0.68270569,732.38,730.43,0.86471424]
["bitfinex-derivatives","BNBF0:USTF0",1733529625141,2.07395879,732.37,730.43,0.86471424]
["bitfinex-derivatives","BNBF0:USTF0",1733529625344,0.68270569,732.38,730.44,0.71095021]
["bitfinex-derivatives","BNBF0:USTF0",1733529625545,0.68270569,732.38,730.45,0.71095021]
["bitfinex-derivatives","BNBF0:USTF0",1733529625741,0.68270569,732.38,730.46,0.71095021]
["bitfinex-derivatives","BNBF0:USTF0",1733529626045,0.68270569,732.38,729.87,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529626046,0.68270569,732.38,730.49,0.15376403]
["bitfinex-derivatives","BNBF0:USTF0",1733529626348,0.68270569,732.38,730.5,0.86471424]
["bitfinex-derivatives","BNBF0:USTF0",1733529626540,0.68270569,732.38,730.51,0.86471424]
["bitfinex-derivatives","BNBF0:USTF0",1733529626746,0.68270569,732.38,730.57,0.15376403]
["bitfinex-derivatives","BNBF0:USTF0",1733529626946,0.68270569,732.38,730.58,0.86471424]
["bitfinex-derivatives","BNBF0:USTF0",1733529627144,0.68270569,732.38,730.59,0.86471424]
["bitfinex-derivatives","BNBF0:USTF0",1733529627447,0.68270569,732.38,730.6,0.71095021]
["bitfinex-derivatives","BNBF0:USTF0",1733529627640,0.68270569,732.38,730.2,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529627641,0.68270569,732.38,730.3,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529627843,0.68270569,732.38,730.62,0.15350633]
["bitfinex-derivatives","BNBF0:USTF0",1733529628140,0.68270569,732.38,730.63,0.71071879]
["bitfinex-derivatives","BNBF0:USTF0",1733529628347,0.68270569,732.38,730.64,0.71071879]
["bitfinex-derivatives","BNBF0:USTF0",1733529628546,0.68270569,732.38,730.65,0.71071879]
["bitfinex-derivatives","BNBF0:USTF0",1733529628747,0.68270569,732.38,730.66,0.71071879]
["bitfinex-derivatives","BNBF0:USTF0",1733529628947,0.68270569,732.38,730.16,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529628948,0.68270569,732.38,730.67,0.71071879]
["bitfinex-derivatives","BNBF0:USTF0",1733529629146,0.68270569,732.38,730.68,0.71071879]
["bitfinex-derivatives","BNBF0:USTF0",1733529629345,0.68270569,732.38,730.69,0.27335338]
["bitfinex-derivatives","BNBF0:USTF0",1733529629646,0.68270569,732.38,730.7,0.27335338]
["bitfinex-derivatives","BNBF0:USTF0",1733529629948,0.68270569,732.38,730.71,0.27341792]
["bitfinex-derivatives","BNBF0:USTF0",1733529630145,0.68270569,732.38,730.72,0.27341248]
["bitfinex-derivatives","BNBF0:USTF0",1733529630349,0.68270569,732.38,730.41,0.15350633]
["bitfinex-derivatives","BNBF0:USTF0",1733529630545,0.68270569,732.38,730.42,0.86439057]
["bitfinex-derivatives","BNBF0:USTF0",1733529630751,0.68270569,732.38,730.43,0.71088424]
["bitfinex-derivatives","BNBF0:USTF0",1733529630952,0.68270569,732.38,730.37,0.81688724]
["bitfinex-derivatives","BNBF0:USTF0",1733529631149,0.68270569,732.38,730.44,0.86433708]
["bitfinex-derivatives","BNBF0:USTF0",1733529631445,0.68270569,732.38,730.1,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529631446,0.68270569,732.38,730.45,0.71088629]
["bitfinex-derivatives","BNBF0:USTF0",1733529631651,0.68270569,732.38,730.46,0.71088629]
["bitfinex-derivatives","BNBF0:USTF0",1733529631847,0.68270569,732.38,730.47,0.71088629]
["bitfinex-derivatives","BNBF0:USTF0",1733529632051,0.68270569,732.38,730.5,0.15345079]
["bitfinex-derivatives","BNBF0:USTF0",1733529632252,0.68270569,732.38,730.51,0.71088629]
["bitfinex-derivatives","BNBF0:USTF0",1733529632452,0.68270569,732.38,730.52,0.71088629]
["bitfinex-derivatives","BNBF0:USTF0",1733529632653,0.68270569,732.38,730.53,0.71088629]
["bitfinex-derivatives","BNBF0:USTF0",1733529632858,0.68270569,732.38,729.97,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529633051,0.68270569,732.38,730.54,0.71079234]
["bitfinex-derivatives","BNBF0:USTF0",1733529633248,0.68270569,732.38,730.57,0.15338146]
["bitfinex-derivatives","BNBF0:USTF0",1733529633453,0.68270569,732.38,730.58,0.71079234]
["bitfinex-derivatives","BNBF0:USTF0",1733529633651,0.68270569,732.38,730.59,0.71079234]
["bitfinex-derivatives","BNBF0:USTF0",1733529633955,0.68270569,732.38,730.6,0.71079234]
["bitfinex-derivatives","BNBF0:USTF0",1733529634154,0.68270569,732.38,730.61,0.71079234]
["bitfinex-derivatives","BNBF0:USTF0",1733529634354,0.68270569,732.38,730.62,0.71079234]
["bitfinex-derivatives","BNBF0:USTF0",1733529634552,0.68270569,732.38,730.63,0.71079234]
["bitfinex-derivatives","BNBF0:USTF0",1733529634753,0.68270569,732.38,730.64,0.27338167]
["bitfinex-derivatives","BNBF0:USTF0",1733529634949,0.68270569,732.38,729.84,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529635155,0.68270569,732.38,730.34,0.15322446]
["bitfinex-derivatives","BNBF0:USTF0",1733529635456,0.68270569,732.38,729.69,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529635457,0.68270569,732.38,730.35,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529635657,0.68270569,732.38,730.36,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529635856,0.68270569,732.38,730.37,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529636050,0.68270569,732.38,730.38,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529636250,0.68270569,732.38,729.68,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529636251,0.68270569,732.38,730.39,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529636455,0.68270569,732.38,730.4,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529636657,0.68270569,732.38,730.41,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529636854,0.68270569,732.38,730.42,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529637055,0.68270569,732.38,730.43,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529637353,0.68270569,732.38,730.44,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529637549,0.68270569,732.38,730.45,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529637758,0.68270569,732.38,730.46,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529637955,0.68270569,732.38,730.47,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529638155,0.68270569,732.38,730.48,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529638355,0.68270569,732.38,730.29,0.15322446]
["bitfinex-derivatives","BNBF0:USTF0",1733529638356,0.68270569,732.38,730.49,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529638553,0.68270569,732.38,730.5,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529638756,0.68270569,732.38,730.51,0.71083096]
["bitfinex-derivatives","BNBF0:USTF0",1733529638956,0.68270569,732.38,730.24,0.81550294]
["bitfinex-derivatives","BNBF0:USTF0",1733529639151,0.68270569,732.38,730.3,0.15316697]
["bitfinex-derivatives","BNBF0:USTF0",1733529639352,0.68270569,732.38,730.31,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529639553,0.68270569,732.38,730.32,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529639751,0.68270569,732.38,730.33,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529639958,0.68270569,732.38,730.34,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529640159,0.68270569,732.38,730.35,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529640458,0.68270569,732.38,730.36,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529640654,0.68270569,732.38,730.37,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529640860,0.68270569,732.38,730.38,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529641054,0.68270569,732.38,730.39,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529641258,0.68270569,732.38,730.4,0.71085842]
["bitfinex-derivatives","BNBF0:USTF0",1733529641460,0.68270569,732.38,730.26,0.81550294]
["bitfinex-derivatives","BNBF0:USTF0",1733529641654,0.68270569,732.38,730.31,0.15319709]
["bitfinex-derivatives","BNBF0:USTF0",1733529641854,0.68270569,732.38,730.32,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529642057,0.68270569,732.38,730.33,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529642258,0.68270569,732.38,730.34,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529642453,0.68270569,732.38,730.35,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529642659,0.68270569,732.38,730.36,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529642854,0.68270569,732.38,730.37,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529643059,0.68270569,732.38,729.81,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529643060,0.68270569,732.38,730.38,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529643253,0.68270569,732.38,730.39,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529643453,0.68270569,732.38,730.4,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529643653,0.68270569,732.38,730.41,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529643859,0.68270569,732.38,730.42,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529644056,0.68270569,732.38,730.43,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529644256,0.68270569,732.38,730.44,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529644457,0.68270569,732.38,730.45,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529644657,0.68270569,732.38,730.46,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529644854,0.68270569,732.38,730.47,0.71091163]
["bitfinex-derivatives","BNBF0:USTF0",1733529645056,0.68270569,732.38,730.48,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529645259,0.68270569,732.38,730.49,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529645459,0.68270569,732.38,730.5,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529645654,0.68270569,732.38,730.51,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529645862,0.68270569,732.38,730.52,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529646056,0.68270569,732.38,730.53,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529646260,0.68270569,732.38,730.54,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529646455,0.68270569,732.38,730.55,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529646660,0.68270569,732.38,730.56,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529646860,0.68270569,732.38,730.57,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529647061,0.68270569,732.38,730.58,0.71089494]
["bitfinex-derivatives","BNBF0:USTF0",1733529647356,0.68270569,732.38,729.91,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529647357,0.68270569,732.38,730.59,0.27342113]
["bitfinex-derivatives","BNBF0:USTF0",1733529647562,0.68270569,732.38,730.06,1.02368655]
["bitfinex-derivatives","BNBF0:USTF0",1733529647563,0.68270569,732.38,730.6,0.27342113]
["bitfinex-derivatives","BNBF0:USTF0",1733529647860,0.68270569,732.38,730.35,0.15321843]
["bitfinex-derivatives","BNBF0:USTF0",1733529647861,0.68270569,732.38,730.61,0.27342113]
["bitfinex-derivatives","BNBF0:USTF0",1733529648055,0.68270569,732.38,730.62,0.27342113]
["bitfinex-derivatives","BNBF0:USTF0",1733529648258,0.68270569,732.38,730.35,0.15321843]
["bitfinex-derivatives","BNBF0:USTF0",1733529648259,0.68270569,732.38,730.63,0.27342113]
["bitfinex-derivatives","BNBF0:USTF0",1733529648461,0.68270569,732.38,730.64,0.27342113]
["bitfinex-derivatives","BNBF0:USTF0",1733529648761,0.68270569,732.38,730.65,0.27342113]
["bitfinex-derivatives","BNBF0:USTF0",1733529648960,0.68270569,732.38,730.35,0.15321843]
["bitfinex-derivatives","BNBF0:USTF0",1733529649160,0.68270569,732.38,730.36,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529649356,0.68270569,732.38,730.37,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529649557,0.68270569,732.38,730.38,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529649757,0.68270569,732.38,730.39,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529649960,0.68270569,732.38,730.4,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529650262,0.68270569,732.38,730.41,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529650461,0.68270569,732.38,730.42,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529650656,0.68270569,732.38,730.43,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529650860,0.68270569,732.38,730.44,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529651163,0.68270569,732.38,730.28,0.81516538]
["bitfinex-derivatives","BNBF0:USTF0",1733529651164,0.68270569,732.38,730.45,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529651360,0.68270569,732.38,730.46,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529651562,0.68270569,732.38,730.47,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529651763,0.68270569,732.38,730.48,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529651964,0.68270569,732.38,730.31,0.15321843]
["bitfinex-derivatives","BNBF0:USTF0",1733529651965,0.68270569,732.38,730.49,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529652162,0.68270569,732.38,730.5,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529652358,0.68270569,732.38,730.51,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529652561,0.68270569,732.38,730.52,0.71087926]
["bitfinex-derivatives","BNBF0:USTF0",1733529652763,0.68270569,732.38,730.03,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529652764,0.68270569,732.38,730.53,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529653066,0.68270569,732.38,730.54,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529653267,0.68270569,732.38,730.55,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529653466,0.68270569,732.38,730.56,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529653667,0.68270569,732.38,730.57,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529653869,0.68270569,732.38,730.58,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529654165,0.68270569,732.38,730.59,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529654360,0.68270569,732.38,730.6,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1733529654566,0.68270569,732.38,730.24,0.15321843]
["bitfinex-derivatives","BNBF0:USTF0",1733529654764,0.68270569,732.38,730.25,0.71093129]
["bitfinex-derivatives","BNBF0:USTF0",1733529654967,0.68270569,732.38,730.26,0.71093129]
["bitfinex-derivatives","BNBF0:USTF0",1733529655166,0.68270569,732.38,730.25,0.15321843]
["bitfinex-derivatives","BNBF0:USTF0",1733529655167,0.68270569,732.38,730.27,0.71093129]
["bitfinex-derivatives","BNBF0:USTF0",1733529655463,0.68270569,732.38,729.96,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529655464,0.68270569,732.38,730.28,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529655662,0.68270569,732.38,730.29,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529655968,0.68270569,732.38,730.3,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529656269,0.68270569,732.38,730.31,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529656465,0.68270569,732.38,730.32,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529656669,0.68270569,732.38,730.33,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529656969,0.68270569,732.38,730.34,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529657164,0.68270569,732.38,730.35,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529657369,0.68270569,732.38,730.01,1.02369329]
["bitfinex-derivatives","BNBF0:USTF0",1733529657370,0.68270569,732.38,730.36,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529657570,0.68270569,732.38,730.37,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529657766,0.68270569,732.38,730.28,0.15312999]
["bitfinex-derivatives","BNBF0:USTF0",1733529657767,0.68270569,732.38,730.38,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529657962,0.68270569,732.38,730.39,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529658166,0.68270569,732.38,730.4,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529658365,0.68270569,732.38,730.41,0.71093769]
["bitfinex-derivatives","BNBF0:USTF0",1733529658566,0.68270569,732.38,730.21,0.8152108]
["bitfinex-derivatives","BNBF0:USTF0",1733529658768,0.68270569,732.38,730.28,0.15317539]
["bitfinex-derivatives","BNBF0:USTF0",1733529658965,0.68270569,732.38,730.29,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529659162,0.68270569,732.38,730.26,0.15317539]
["bitfinex-derivatives","BNBF0:USTF0",1733529659163,0.68270569,732.38,730.3,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529659368,0.68270569,732.38,730.31,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529659670,0.68270569,732.38,730.32,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529659970,0.68270569,732.38,730.33,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529660164,0.68270569,732.38,730.34,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529660364,0.68270569,732.38,730.35,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529660573,0.68270569,732.38,730.36,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529660870,0.68270569,732.38,730.37,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529661063,0.68270569,732.38,730.38,0.71091736]
["bitfinex-derivatives","BNBF0:USTF0",1733529661263,0.68270569,732.38,730.38,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529661472,0.68270569,732.38,730.39,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529661671,0.68270569,732.38,730.4,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529661971,0.68270569,732.38,730.41,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529662271,0.68270569,732.38,730.42,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529662564,0.68270569,732.38,730.43,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529662765,0.68270569,732.38,730.44,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529662971,0.68270569,732.38,730.45,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529663166,0.68270569,732.38,730.46,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529663373,0.68270569,732.38,730.47,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529663666,0.68270569,732.38,730.48,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529663870,0.68270569,732.38,730.49,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529664172,0.68270569,732.38,730.5,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529664373,0.68270569,732.38,730.51,0.71088924]
["bitfinex-derivatives","BNBF0:USTF0",1733529664772,0.68270569,732.38,730.52,0.27341894]
["bitfinex-derivatives","BNBF0:USTF0",1733529664974,0.68270569,732.38,730.53,0.27341894]
["bitfinex-derivatives","BNBF0:USTF0",1733529665269,0.68270569,732.38,730.54,0.27341894]
["bitfinex-derivatives","BNBF0:USTF0",1733529665472,0.68270569,732.38,730.19,0.15320609]
["bitfinex-derivatives","BNBF0:USTF0",1733529665665,2.08101058,732.29,730.2,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529665867,2.08101058,732.31,730.21,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529666172,2.08101058,732.3,730.22,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529666373,2.08101058,732.3,730.23,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529666575,2.08101058,732.27,730.24,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529666767,2.08101058,732.27,730.25,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529666972,0.68270569,732.38,730.26,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529667169,0.68270569,732.38,730.27,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529667473,0.68270569,732.38,730.28,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529667674,0.68270569,732.38,730.29,0.71103422]
["bitfinex-derivatives","BNBF0:USTF0",1733529667873,0.68270569,732.38,730.3,0.71101801]
["bitfinex-derivatives","BNBF0:USTF0",1733529668073,0.68270569,732.38,730.31,0.71101801]
["bitfinex-derivatives","BNBF0:USTF0",1733529668271,0.68270569,732.38,730.32,0.71101801]
["bitfinex-derivatives","BNBF0:USTF0",1733529668479,0.68270569,732.38,730.33,0.71101801]
["bitfinex-derivatives","BNBF0:USTF0",1733529668772,0.68270569,732.38,729.85,1.02358979]
["bitfinex-derivatives","BNBF0:USTF0",1733529668773,0.68270569,732.38,730.34,0.71101801]
["bitfinex-derivatives","BNBF0:USTF0",1733529668974,0.68270569,732.38,730.35,0.27346846]
["bitfinex-derivatives","BNBF0:USTF0",1733529669175,0.68270569,732.38,730.36,0.27346846]
["bitfinex-derivatives","BNBF0:USTF0",1733529669375,0.68270569,732.38,730.37,0.27346846]
["bitfinex-derivatives","BNBF0:USTF0",1733529669671,0.68270569,732.38,729.95,0.8152108]
["bitfinex-derivatives","BNBF0:USTF0",1733529669672,2.08101058,732.32,730.38,0.27346846]
["bitfinex-derivatives","BNBF0:USTF0",1733529669975,2.08101058,732.32,730.39,0.27346846]
["bitfinex-derivatives","BNBF0:USTF0",1733529670181,2.08101058,732.32,730.04,0.15328592]
["bitfinex-derivatives","BNBF0:USTF0",1733529670377,2.08101058,732.31,730.05,0.86445465]
["bitfinex-derivatives","BNBF0:USTF0",1733529670669,0.68270569,732.38,730.06,0.71116873]
["bitfinex-derivatives","BNBF0:USTF0",1733529670875,0.68270569,732.38,730.07,0.71116873]
["bitfinex-derivatives","BNBF0:USTF0",1733529671077,0.68270569,732.38,730.07,1.33426287]
["bitfinex-derivatives","BNBF0:USTF0",1733529671272,0.68270569,732.38,730.08,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529671573,0.68270569,732.38,730.09,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529671776,0.68270569,732.38,730.1,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529671971,0.68270569,732.38,730.11,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529672177,0.68270569,732.38,730.12,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529672375,0.68270569,732.38,730.13,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529672575,0.68270569,732.38,730.14,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529672769,0.68270569,732.38,730.15,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529672976,0.68270569,732.38,730.16,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529673177,0.68270569,732.38,730.17,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529673473,0.68270569,732.38,730.18,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529673777,0.68270569,732.38,730.19,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529673980,0.68270569,732.38,730.2,0.71117345]
["bitfinex-derivatives","BNBF0:USTF0",1733529674277,0.68270569,732.38,730.21,0.27352825]
["bitfinex-derivatives","BNBF0:USTF0",1733529674472,0.68270569,732.38,730.22,0.27355673]
["bitfinex-derivatives","BNBF0:USTF0",1733529674679,0.68270569,732.38,730.23,0.27355673]
["bitfinex-derivatives","BNBF0:USTF0",1733529674878,0.68270569,732.38,730.24,0.27355673]
["bitfinex-derivatives","BNBF0:USTF0",1733529675079,0.68270569,732.38,730.25,0.27355673]
["bitfinex-derivatives","BNBF0:USTF0",1733529675379,0.68270569,732.38,730.26,0.27355673]
["bitfinex-derivatives","BNBF0:USTF0",1733529675580,0.68270569,732.38,730.27,0.27355673]
["bitfinex-derivatives","BNBF0:USTF0",1733529675777,0.68270569,732.38,730.28,0.27355673]
["bitfinex-derivatives","BNBF0:USTF0",1733529675978,0.68270569,732.38,729.88,0.1533956]
["bitfinex-derivatives","BNBF0:USTF0",1733529676177,2.08101058,732.34,729.89,0.71131367]
["bitfinex-derivatives","BNBF0:USTF0",1733529676379,2.08101058,732.35,729.9,0.71131367]
["bitfinex-derivatives","BNBF0:USTF0",1733529676580,2.08101058,732.31,729.91,0.71131367]
["bitfinex-derivatives","BNBF0:USTF0",1733529676780,2.08101058,732.31,729.92,0.71131367]
["bitfinex-derivatives","BNBF0:USTF0",1733529676981,2.08101058,732.31,729.93,0.71131367]
["bitfinex-derivatives","BNBF0:USTF0",1733529677282,2.08101058,732.31,729.94,0.71131367]
["bitfinex-derivatives","BNBF0:USTF0",1733529677476,2.08101058,732.34,729.95,0.71131367]
["bitfinex-derivatives","BNBF0:USTF0",1733529677683,2.08101058,732.35,729.89,0.1533956]
["bitfinex-derivatives","BNBF0:USTF0",1733529677978,0.68270569,732.38,729.9,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529677979,2.08101058,732.34,729.9,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529678180,2.08101058,732.33,729.91,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529678375,2.08101058,732.33,729.92,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529678581,2.08101058,732.35,729.93,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529678877,2.08101058,732.36,729.94,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529679084,2.08101058,732.33,729.95,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529679283,2.08101058,732.31,729.96,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529679587,2.08101058,732.31,729.75,0.81588093]
["bitfinex-derivatives","BNBF0:USTF0",1733529679588,2.08101058,732.34,729.97,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529679778,2.08101058,732.34,729.98,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529679983,2.08101058,732.33,729.99,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529680182,2.08101058,732.32,730.0,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529680479,2.08101058,732.35,730.01,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529680685,2.08101058,732.36,730.02,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529680879,2.08101058,732.35,730.03,0.71131556]
["bitfinex-derivatives","BNBF0:USTF0",1733529681185,0.68270569,732.38,730.04,0.71136177]
["bitfinex-derivatives","BNBF0:USTF0",1733529681382,0.68270569,732.38,730.05,0.27360068]
["bitfinex-derivatives","BNBF0:USTF0",1733529681582,0.68270569,732.38,729.67,1.39570545]
["bitfinex-derivatives","BNBF0:USTF0",1733529681583,0.68270569,732.38,730.06,0.71135463]
["bitfinex-derivatives","BNBF0:USTF0",1733529681778,0.68270569,732.38,730.07,0.27360068]
["bitfinex-derivatives","BNBF0:USTF0",1733529681983,0.68270569,732.38,730.08,0.27360068]
["bitfinex-derivatives","BNBF0:USTF0",1733529682183,0.68270569,732.38,730.09,0.27360068]
["bitfinex-derivatives","BNBF0:USTF0",1733529682384,0.68270569,732.38,730.1,0.27360068]
["bitfinex-derivatives","BNBF0:USTF0",1733529682684,0.68270569,732.38,730.11,0.27360068]
["bitfinex-derivatives","BNBF0:USTF0",1733529682984,0.68270569,732.38,730.12,0.27360068]
["bitfinex-derivatives","BNBF0:USTF0",1733529683183,0.68270569,732.38,729.73,1.38885111]
["bitfinex-derivatives","BNBF0:USTF0",1733529683482,0.68270569,732.38,729.74,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529683682,0.68270569,732.38,729.75,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529683877,0.68270569,732.38,729.76,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529684081,0.68270569,732.38,729.77,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529684285,0.68270569,732.38,729.78,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529684490,0.68270569,732.38,729.79,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529684780,0.68270569,732.38,729.8,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529684983,0.68270569,732.38,729.81,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529685182,0.68270569,732.38,729.82,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529685379,0.68270569,732.38,729.83,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529685579,0.68270569,732.38,729.84,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529685785,0.68270569,732.38,729.85,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529685985,0.68270569,732.38,729.88,0.15312053]
["bitfinex-derivatives","BNBF0:USTF0",1733529686183,0.68270569,732.38,729.89,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529686384,0.68270569,732.38,729.9,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529686586,0.68270569,732.38,729.91,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529686788,0.68270569,732.38,729.98,0.15312053]
["bitfinex-derivatives","BNBF0:USTF0",1733529686987,0.68270569,732.38,729.99,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529687188,0.68270569,732.38,730.0,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529687382,0.68270569,732.38,730.01,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529687587,0.68270569,732.38,730.02,0.7114431]
["bitfinex-derivatives","BNBF0:USTF0",1733529687880,0.68270569,732.38,730.03,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529688084,0.68270569,732.38,730.04,0.86398273]
["bitfinex-derivatives","BNBF0:USTF0",1733529688287,0.68270569,732.38,730.05,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529688583,0.68270569,732.38,730.06,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529688788,0.68270569,732.38,730.07,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529688989,0.68270569,732.38,730.08,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529689189,0.68270569,732.38,730.09,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529689488,0.68270569,732.38,730.1,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529689683,0.68270569,732.38,730.11,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529689988,0.68270569,732.38,730.12,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529690184,0.68270569,732.38,730.13,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529690383,0.68270569,732.38,730.14,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529690690,0.68270569,732.38,730.15,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529690891,0.68270569,732.38,730.16,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529691091,0.68270569,732.38,730.17,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529691291,0.68270569,732.38,730.18,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529691494,0.68270569,732.38,730.19,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529691792,0.68270569,732.38,730.2,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529691991,0.68270569,732.38,730.14,0.15288423]
["bitfinex-derivatives","BNBF0:USTF0",1733529691992,0.68270569,732.38,730.21,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529692194,0.68270569,732.38,730.22,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529692391,0.68270569,732.38,730.23,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529692593,0.68270569,732.38,730.24,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529692797,0.68270569,732.38,730.25,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529692998,0.68270569,732.38,730.26,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529693200,0.68270569,732.38,730.27,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529693399,0.68270569,732.38,729.77,1.37122951]
["bitfinex-derivatives","BNBF0:USTF0",1733529693400,0.68270569,732.38,730.28,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529693596,0.68270569,732.38,730.29,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529693794,0.68270569,732.38,730.3,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529693997,0.68270569,732.38,730.31,0.7110985]
["bitfinex-derivatives","BNBF0:USTF0",1733529694196,0.68270569,732.38,730.32,0.27349942]
["bitfinex-derivatives","BNBF0:USTF0",1733529694399,0.68270569,732.38,730.05,1.33787158]
["bitfinex-derivatives","BNBF0:USTF0",1733529694597,0.68270569,732.38,730.33,0.27350342]
["bitfinex-derivatives","BNBF0:USTF0",1733529694798,0.68270569,732.38,730.34,0.27350342]
["bitfinex-derivatives","BNBF0:USTF0",1733529694999,0.68270569,732.38,730.35,0.27350342]
["bitfinex-derivatives","BNBF0:USTF0",1733529695199,0.68270569,732.38,730.36,0.27349523]
["bitfinex-derivatives","BNBF0:USTF0",1733529695404,0.68270569,732.38,730.37,0.27349523]
["bitfinex-derivatives","BNBF0:USTF0",1733529695600,0.68270569,732.38,730.08,0.15294667]
["bitfinex-derivatives","BNBF0:USTF0",1733529695601,0.68270569,732.38,730.38,0.27349523]
["bitfinex-derivatives","BNBF0:USTF0",1733529695896,0.68270569,732.38,730.39,0.27349523]
["bitfinex-derivatives","BNBF0:USTF0",1733529696100,0.68270569,732.38,730.4,0.27349523]
["bitfinex-derivatives","BNBF0:USTF0",1733529696305,0.68270569,732.38,730.41,0.27349523]
["bitfinex-derivatives","BNBF0:USTF0",1733529696498,0.68270569,732.38,730.42,0.27349523]
["bitfinex-derivatives","BNBF0:USTF0",1733529696704,0.68270569,732.38,730.1,1.36872529]
["bitfinex-derivatives","BNBF0:USTF0",1733529696898,0.68270569,732.38,730.11,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529697103,0.68270569,732.38,730.12,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529697407,0.68270569,732.38,730.13,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529697607,0.68270569,732.38,730.14,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529697804,0.68270569,732.38,730.15,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529697999,0.68270569,732.38,730.16,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529698206,0.68270569,732.38,730.17,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529698408,0.68270569,732.38,730.18,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529698607,0.68270569,732.38,730.19,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529698905,0.68270569,732.38,730.2,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529699102,0.68270569,732.38,730.21,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529699402,0.68270569,732.38,730.22,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529699603,0.68270569,732.38,730.23,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529699809,0.68270569,732.38,730.24,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529700109,0.68270569,732.38,730.25,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529700307,0.68270569,732.38,730.26,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529700609,0.68270569,732.38,730.01,0.15294667]
["bitfinex-derivatives","BNBF0:USTF0",1733529700610,0.68270569,732.38,730.27,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529700807,0.68270569,732.38,730.28,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529701110,0.68270569,732.38,730.29,0.71107765]
["bitfinex-derivatives","BNBF0:USTF0",1733529701306,0.68270569,732.38,729.99,0.81420629]
["bitfinex-derivatives","BNBF0:USTF0",1733529701611,0.68270569,732.38,730.08,0.15300672]
["bitfinex-derivatives","BNBF0:USTF0",1733529701809,0.68270569,732.38,730.09,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529702005,0.68270569,732.38,730.1,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529702203,0.68270569,732.38,730.11,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529702504,0.68270569,732.38,730.12,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529702702,0.68270569,732.38,730.13,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529702905,0.68270569,732.38,730.14,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529703102,0.68270569,732.38,730.15,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529703307,0.68270569,732.38,730.16,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529703503,0.68270569,732.38,730.17,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529703705,0.68270569,732.38,730.18,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529703902,0.68270569,732.38,730.19,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529704102,0.68270569,732.38,730.2,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529704306,0.68270569,732.38,730.21,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529704505,0.68270569,732.38,730.22,0.71106427]
["bitfinex-derivatives","BNBF0:USTF0",1733529704710,0.68270569,732.38,730.23,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529704911,0.68270569,732.38,730.24,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529705113,0.68270569,732.38,730.25,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529705305,0.68270569,732.38,730.26,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529705505,0.68270569,732.38,730.27,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529705709,0.68270569,732.38,730.28,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529705906,0.68270569,732.38,729.95,0.81420629]
["bitfinex-derivatives","BNBF0:USTF0",1733529705907,0.68270569,732.38,730.29,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529706105,0.68270569,732.38,730.0,0.15307283]
["bitfinex-derivatives","BNBF0:USTF0",1733529706106,0.68270569,732.38,730.3,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529706306,0.68270569,732.38,730.31,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529706515,0.68270569,732.38,730.32,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529706706,0.68270569,732.38,730.33,0.71105455]
["bitfinex-derivatives","BNBF0:USTF0",1733529706909,0.68270569,732.38,730.34,0.27348252]
["bitfinex-derivatives","BNBF0:USTF0",1733529707106,0.68270569,732.38,730.35,0.27348252]
["bitfinex-derivatives","BNBF0:USTF0",1733529707310,0.68270569,732.38,730.36,0.71104855]
["bitfinex-derivatives","BNBF0:USTF0",1733529707606,0.68270569,732.38,730.37,0.27348252]
["bitfinex-derivatives","BNBF0:USTF0",1733529707907,0.68270569,732.38,730.38,0.27348252]
["bitfinex-derivatives","BNBF0:USTF0",1733529708108,0.68270569,732.38,730.39,0.27348252]
["bitfinex-derivatives","BNBF0:USTF0",1733529708313,0.68270569,732.38,730.4,0.27348252]
["bitfinex-derivatives","BNBF0:USTF0",1733529708512,0.68270569,732.38,729.96,0.43759398]
["bitfinex-derivatives","BNBF0:USTF0",1733529708708,0.68270569,732.38,729.97,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529709012,0.68270569,732.38,729.98,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529709314,0.68270569,732.38,729.96,1.33324476]
["bitfinex-derivatives","BNBF0:USTF0",1733529709315,0.68270569,732.38,729.99,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529709617,0.68270569,732.38,730.0,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529709816,0.68270569,732.38,730.01,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529710015,0.68270569,732.38,730.02,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529710210,0.68270569,732.38,730.04,0.15307283]
["bitfinex-derivatives","BNBF0:USTF0",1733529710418,0.68270569,732.38,730.05,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529710611,0.68270569,732.38,730.04,0.15307283]
["bitfinex-derivatives","BNBF0:USTF0",1733529710612,0.68270569,732.38,730.06,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529710915,0.68270569,732.38,729.94,1.35853445]
["bitfinex-derivatives","BNBF0:USTF0",1733529710916,0.68270569,732.38,730.07,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529711111,0.68270569,732.38,730.08,0.71109792]
["bitfinex-derivatives","BNBF0:USTF0",1733529711309,0.68270569,732.38,730.09,0.43759398]
["bitfinex-derivatives","BNBF0:USTF0",1733529711515,0.68270569,732.38,730.1,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529711714,0.68270569,732.38,730.11,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529711917,0.68270569,732.38,730.12,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529712117,0.68270569,732.38,730.13,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529712319,0.68270569,732.38,730.14,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529712616,0.68270569,732.38,730.15,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529712922,0.68270569,732.38,730.16,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529713113,0.68270569,732.38,730.01,0.15318888]
["bitfinex-derivatives","BNBF0:USTF0",1733529713114,0.68270569,732.38,730.17,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529713313,0.68270569,732.38,730.18,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529713515,0.68270569,732.38,730.19,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529713712,0.68270569,732.38,730.2,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529714015,0.68270569,732.38,730.21,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529714217,0.68270569,732.38,730.22,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529714416,0.68270569,732.38,730.23,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529714612,0.68270569,732.38,730.03,0.15318888]
["bitfinex-derivatives","BNBF0:USTF0",1733529714613,0.68270569,732.38,730.24,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529714813,0.68270569,732.38,730.25,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529715018,0.68270569,732.38,730.26,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529715217,0.68270569,732.38,730.27,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529715422,0.68270569,732.38,730.28,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529715720,0.68270569,732.38,730.29,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529715919,0.68270569,732.38,730.3,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529716114,0.68270569,732.38,730.31,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529716316,0.68270569,732.38,730.32,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529716521,0.68270569,732.38,730.33,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529716716,0.68270569,732.38,730.34,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529717025,0.68270569,732.38,730.35,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529717221,0.68270569,732.38,730.36,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529717522,0.68270569,732.38,730.37,0.71111764]
["bitfinex-derivatives","BNBF0:USTF0",1733529717722,0.68270569,732.38,730.38,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529717922,0.68270569,732.38,730.39,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529718216,0.68270569,732.38,730.03,2.20582363]
["bitfinex-derivatives","BNBF0:USTF0",1733529718217,0.68270569,732.38,730.4,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529718423,0.68270569,732.38,730.41,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529718618,0.68270569,732.38,730.42,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529718814,0.68270569,732.38,730.43,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529719023,0.68270569,732.38,730.44,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529719219,0.68270569,732.38,730.45,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529719419,0.68270569,732.38,730.46,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529719616,0.68270569,732.38,730.12,0.15318888]
["bitfinex-derivatives","BNBF0:USTF0",1733529719617,0.68270569,732.38,730.47,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529719814,0.68270569,732.38,730.12,1.36934713]
["bitfinex-derivatives","BNBF0:USTF0",1733529719815,0.68270569,732.38,730.48,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529720022,0.68270569,732.38,730.49,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529720322,0.68270569,732.38,730.5,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529720523,0.68270569,732.38,730.12,1.36934713]
["bitfinex-derivatives","BNBF0:USTF0",1733529720524,0.68270569,732.38,730.51,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529720818,0.68270569,732.38,730.12,1.36934713]
["bitfinex-derivatives","BNBF0:USTF0",1733529720819,0.68270569,732.38,730.52,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529721023,0.68270569,732.38,730.53,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529721217,0.68270569,732.38,730.54,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529721423,0.68270569,732.38,730.17,0.15318888]
["bitfinex-derivatives","BNBF0:USTF0",1733529721424,0.68270569,732.38,730.55,0.27350678]
["bitfinex-derivatives","BNBF0:USTF0",1733529721620,0.68270569,732.38,730.56,0.27345632]
["bitfinex-derivatives","BNBF0:USTF0",1733529721826,0.68270569,732.38,730.57,0.27345632]
["bitfinex-derivatives","BNBF0:USTF0",1733529722020,0.68270569,732.38,730.57,1.37521301]
["bitfinex-derivatives","BNBF0:USTF0",1733529722223,0.68270569,732.38,730.58,0.27343296]
["bitfinex-derivatives","BNBF0:USTF0",1733529722424,2.08101058,732.13,730.59,0.27343296]
["bitfinex-derivatives","BNBF0:USTF0",1733529722623,2.08101058,732.21,730.6,0.27343296]
["bitfinex-derivatives","BNBF0:USTF0",1733529722823,2.08101058,732.24,730.61,0.27342724]
["bitfinex-derivatives","BNBF0:USTF0",1733529723025,2.08101058,732.22,730.62,0.27342724]
["bitfinex-derivatives","BNBF0:USTF0",1733529723221,2.08101058,732.26,730.63,0.27342724]
["bitfinex-derivatives","BNBF0:USTF0",1733529723426,2.08101058,732.24,730.34,0.15318888]
["bitfinex-derivatives","BNBF0:USTF0",1733529723623,2.08101058,732.24,730.24,2.41766943]
["bitfinex-derivatives","BNBF0:USTF0",1733529723624,2.08101058,732.24,730.35,0.43750388]
["bitfinex-derivatives","BNBF0:USTF0",1733529723824,2.08101058,732.24,730.29,0.81567443]
["bitfinex-derivatives","BNBF0:USTF0",1733529724126,2.08101058,732.18,730.3,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529724423,2.08101058,732.21,730.31,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529724629,2.08101058,732.21,730.32,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529724821,2.08101058,732.21,730.33,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529725021,2.08101058,732.18,730.34,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529725226,2.08101058,732.18,730.35,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529725430,2.08101058,732.18,730.36,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529725723,0.68270569,732.38,730.37,0.71093337]
["bitfinex-derivatives","BNBF0:USTF0",1733529725929,0.68270569,732.38,730.38,0.27343591]
["bitfinex-derivatives","BNBF0:USTF0",1733529726129,0.68270569,732.38,730.39,0.27343591]
["bitfinex-derivatives","BNBF0:USTF0",1733529726329,0.68270569,732.38,730.4,0.27343591]
["bitfinex-derivatives","BNBF0:USTF0",1733529726630,0.68270569,732.38,730.41,0.27343591]
["bitfinex-derivatives","BNBF0:USTF0",1733529726826,0.68270569,732.38,730.42,0.27343591]
["bitfinex-derivatives","BNBF0:USTF0",1733529726827,2.08101058,731.99,730.42,0.27343591]
["bitfinex-derivatives","BNBF0:USTF0",1733529727024,2.08101058,732.02,730.43,0.27343591]
["bitfinex-derivatives","BNBF0:USTF0",1733529727231,2.08101058,732.0,730.43,1.35040635]
["bitfinex-derivatives","BNBF0:USTF0",1733529727527,2.08101058,731.99,730.44,0.27349164]
["bitfinex-derivatives","BNBF0:USTF0",1733529727724,2.08101058,731.99,730.45,0.27349164]
["bitfinex-derivatives","BNBF0:USTF0",1733529727928,2.08101058,731.99,730.46,0.27349164]
["bitfinex-derivatives","BNBF0:USTF0",1733529728128,2.08101058,731.99,730.46,1.34411776]
["bitfinex-derivatives","BNBF0:USTF0",1733529728330,2.08101058,731.99,730.19,0.15336622]
["bitfinex-derivatives","BNBF0:USTF0",1733529728629,2.08101058,731.98,730.2,0.71110361]
["bitfinex-derivatives","BNBF0:USTF0",1733529728828,2.08101058,731.98,730.21,0.71110361]
["bitfinex-derivatives","BNBF0:USTF0",1733529729025,2.08101058,731.98,730.12,1.02358979]
["bitfinex-derivatives","BNBF0:USTF0",1733529729026,2.08101058,732.22,730.22,0.71110361]
["bitfinex-derivatives","BNBF0:USTF0",1733529729231,2.08101058,732.2,730.23,0.71110361]
["bitfinex-derivatives","BNBF0:USTF0",1733529729530,0.68270569,732.38,730.24,0.71110361]
["bitfinex-derivatives","BNBF0:USTF0",1733529729730,0.68270569,732.38,730.23,1.36995567]
["bitfinex-derivatives","BNBF0:USTF0",1733529729731,0.68270569,732.38,730.25,0.27350139]
["bitfinex-derivatives","BNBF0:USTF0",1733529729931,0.68270569,732.38,730.26,0.27350139]
["bitfinex-derivatives","BNBF0:USTF0",1733529730127,0.68270569,732.38,730.27,0.27350139]
["bitfinex-derivatives","BNBF0:USTF0",1733529730430,2.08101058,732.2,729.84,0.15336622]
["bitfinex-derivatives","BNBF0:USTF0",1733529730633,2.08101058,732.21,729.85,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529730831,2.08101058,732.08,729.87,0.15336622]
["bitfinex-derivatives","BNBF0:USTF0",1733529731026,2.08101058,732.07,729.88,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529731225,2.08101058,732.24,729.89,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529731426,0.68270569,732.38,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529731427,2.08101058,732.28,729.9,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529731632,2.08101058,732.28,729.91,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529731830,2.08101058,732.28,729.92,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529732029,2.08101058,732.28,729.93,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529732228,2.08101058,732.28,729.75,1.35944658]
["bitfinex-derivatives","BNBF0:USTF0",1733529732229,2.08101058,732.31,729.94,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529732428,2.08101058,732.3,729.95,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529732630,2.08101058,732.21,729.96,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529732827,2.08101058,732.16,729.97,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529733026,2.08101058,732.16,729.98,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529733231,2.08101058,732.37,729.99,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529733430,0.68270569,732.38,730.0,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529733628,0.68270569,732.38,730.01,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529733833,0.68270569,732.38,730.02,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529734029,0.68270569,732.38,730.03,0.71137558]
["bitfinex-derivatives","BNBF0:USTF0",1733529734331,2.08101058,732.2,730.04,0.27360599]
["bitfinex-derivatives","BNBF0:USTF0",1733529734530,2.08101058,732.22,730.05,0.27360599]
["bitfinex-derivatives","BNBF0:USTF0",1733529734834,2.08101058,732.21,730.06,0.27360599]
["bitfinex-derivatives","BNBF0:USTF0",1733529735030,2.08101058,732.12,729.73,0.43784497]
["bitfinex-derivatives","BNBF0:USTF0",1733529735235,2.08101058,731.94,729.74,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529735532,2.08101058,731.94,729.28,1.02358979]
["bitfinex-derivatives","BNBF0:USTF0",1733529735533,2.08101058,731.93,729.75,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529735733,0.68270569,732.38,729.76,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529736032,0.68270569,732.38,729.77,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529736235,0.68270569,732.38,729.78,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529736533,0.68270569,732.38,729.79,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529736827,0.68270569,732.38,729.8,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529737034,0.68270569,732.38,729.81,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529737230,0.68270569,732.38,729.82,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529737434,0.68270569,732.38,729.83,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529737728,0.68270569,732.38,729.84,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529737934,0.68270569,732.38,729.85,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529738136,0.68270569,732.38,729.86,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529738434,0.68270569,732.38,729.87,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529738737,0.68270569,732.38,729.88,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529738927,0.68270569,732.38,729.89,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529739126,0.68270569,732.38,729.9,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529739329,0.68270569,732.38,729.91,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529739531,0.68270569,732.38,729.92,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529739739,0.68270569,732.38,729.93,0.71151921]
["bitfinex-derivatives","BNBF0:USTF0",1733529740037,0.68270569,732.38,729.94,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529740233,0.68270569,732.38,729.95,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529740433,0.68270569,732.38,729.96,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529740634,0.68270569,732.38,729.97,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529740831,0.68270569,732.38,729.98,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529741036,0.68270569,732.38,729.99,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529741334,0.68270569,732.38,730.0,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529741533,0.68270569,732.38,730.01,0.27367424]
["bitfinex-derivatives","BNBF0:USTF0",1733529741735,0.68270569,732.38,729.63,0.43788128]
["bitfinex-derivatives","BNBF0:USTF0",1733529741931,0.68270569,732.38,729.64,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529742139,0.68270569,732.38,729.65,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529742336,0.68270569,732.38,729.66,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529742535,0.68270569,732.38,729.67,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529742736,0.68270569,732.38,729.68,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529742939,0.68270569,732.38,729.69,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529743137,0.68270569,732.38,729.7,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529743338,0.68270569,732.38,729.71,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529743536,0.68270569,732.38,729.58,2.07983564]
["bitfinex-derivatives","BNBF0:USTF0",1733529743537,0.68270569,732.38,729.72,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529743742,0.68270569,732.38,729.73,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529743940,0.68270569,732.38,729.58,2.07983564]
["bitfinex-derivatives","BNBF0:USTF0",1733529743941,0.68270569,732.38,729.74,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529744140,0.68270569,732.38,729.75,0.71156649]
["bitfinex-derivatives","BNBF0:USTF0",1733529744444,0.68270569,732.38,729.76,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529744642,0.68270569,732.38,729.77,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529744643,2.08101058,732.26,729.77,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529744836,2.08101058,732.27,729.78,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529745038,2.08101058,732.28,729.79,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529745238,2.08101058,732.31,729.8,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529745442,2.08101058,732.31,729.81,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529745638,2.08101058,732.34,729.82,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529745844,2.08101058,732.36,729.83,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529746044,2.08101058,732.35,729.84,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529746339,2.08101058,732.15,729.85,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529746544,2.08101058,732.16,729.86,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529746742,2.08101058,732.16,729.75,0.15320862]
["bitfinex-derivatives","BNBF0:USTF0",1733529746743,2.08101058,732.19,729.87,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529746940,2.08101058,732.14,729.88,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529747145,2.08101058,732.15,729.89,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529747341,2.08101058,732.22,729.9,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529747543,2.08101058,732.23,729.91,0.71149761]
["bitfinex-derivatives","BNBF0:USTF0",1733529747745,2.08101058,732.22,729.91,1.36681479]
["bitfinex-derivatives","BNBF0:USTF0",1733529747944,2.08101058,732.22,729.58,2.07983564]
["bitfinex-derivatives","BNBF0:USTF0",1733529747945,2.08101058,732.23,729.92,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529748240,2.08101058,732.24,729.93,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529748447,2.08101058,732.25,729.94,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529748644,0.68270569,732.38,729.95,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529748645,2.08101058,732.27,729.95,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529748845,0.68270569,732.38,729.58,2.07983564]
["bitfinex-derivatives","BNBF0:USTF0",1733529748846,2.08101058,732.36,729.96,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529749046,0.68270569,732.38,729.97,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529749245,0.68270569,732.38,729.81,0.15310909]
["bitfinex-derivatives","BNBF0:USTF0",1733529749246,0.68270569,732.38,729.98,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529749541,0.68270569,732.38,729.99,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529749840,2.76371627,732.38,730.0,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529750046,0.68270569,732.38,730.01,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529750245,0.68270569,732.38,730.02,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529750439,0.68270569,732.38,730.03,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529750642,0.68270569,732.38,730.04,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529750842,0.68270569,732.38,730.05,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529751045,0.68270569,732.38,730.06,0.71149414]
["bitfinex-derivatives","BNBF0:USTF0",1733529751238,0.68270569,732.38,730.07,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529751438,0.68270569,732.38,730.08,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529751640,0.68270569,732.38,730.09,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529751847,0.68270569,732.38,730.1,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529752047,0.68270569,732.38,730.11,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529752245,0.68270569,732.38,730.12,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529752438,0.68270569,732.38,730.13,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529752644,0.68270569,732.38,730.14,0.27365159]
["bitfinex-derivatives","BNBF0:USTF0",1733529752844,0.68270569,732.38,730.13,1.35159961]
["bitfinex-derivatives","BNBF0:USTF0",1733529753147,0.68270569,732.38,730.14,0.27360786]
["bitfinex-derivatives","BNBF0:USTF0",1733529753349,0.68270569,732.38,730.15,0.27360786]
["bitfinex-derivatives","BNBF0:USTF0",1733529753544,0.68270569,732.38,730.15,1.38583635]
["bitfinex-derivatives","BNBF0:USTF0",1733529753751,0.68270569,732.38,729.84,1.37065547]
["bitfinex-derivatives","BNBF0:USTF0",1733529754049,0.68270569,732.38,729.85,0.71138914]
["bitfinex-derivatives","BNBF0:USTF0",1733529754249,0.68270569,732.38,729.86,0.71138914]
["bitfinex-derivatives","BNBF0:USTF0",1733529754447,0.68270569,732.38,729.21,1.02358979]
["bitfinex-derivatives","BNBF0:USTF0",1733529754657,0.68270569,732.38,729.71,0.15301469]
["bitfinex-derivatives","BNBF0:USTF0",1733529754848,0.68270569,732.38,729.72,0.71148046]
["bitfinex-derivatives","BNBF0:USTF0",1733529755049,0.68270569,732.38,729.73,0.71148046]
["bitfinex-derivatives","BNBF0:USTF0",1733529755250,0.68270569,732.38,729.74,0.71148046]
["bitfinex-derivatives","BNBF0:USTF0",1733529755450,0.68270569,732.38,729.62,0.81395518]
["bitfinex-derivatives","BNBF0:USTF0",1733529755650,0.68270569,732.38,729.75,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529755950,0.68270569,732.38,729.58,2.89379082]
["bitfinex-derivatives","BNBF0:USTF0",1733529755951,0.68270569,732.38,729.76,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529756148,0.68270569,732.38,729.77,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529756349,0.68270569,732.38,729.78,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529756543,0.68270569,732.38,729.79,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529756749,0.68270569,732.38,729.8,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529756945,0.68270569,732.38,729.81,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529757151,0.68270569,732.38,729.82,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529757449,0.68270569,732.38,729.83,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529757656,0.68270569,732.38,729.84,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529757848,0.68270569,732.38,729.85,0.71145963]
["bitfinex-derivatives","BNBF0:USTF0",1733529758152,0.68270569,732.38,729.86,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529758352,0.68270569,732.38,729.68,0.1530133]
["bitfinex-derivatives","BNBF0:USTF0",1733529758353,0.68270569,732.38,729.87,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529758549,0.68270569,732.38,729.88,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529758744,0.68270569,732.38,729.68,0.1530133]
["bitfinex-derivatives","BNBF0:USTF0",1733529758745,0.68270569,732.38,729.89,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529758946,0.68270569,732.38,729.9,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529759348,0.68270569,732.38,729.89,1.33610029]
["bitfinex-derivatives","BNBF0:USTF0",1733529759349,0.68270569,732.38,729.91,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529759547,0.68270569,732.38,729.92,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529759747,0.68270569,732.38,729.93,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529759951,0.68270569,732.38,729.94,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529760251,0.68270569,732.38,729.95,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529760452,0.68270569,732.38,729.96,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529760648,0.68270569,732.38,729.97,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529760852,0.68270569,732.38,729.98,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529761055,0.68270569,732.38,729.99,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529761249,0.68270569,732.38,730.0,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529761447,0.68270569,732.38,730.01,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529761652,0.68270569,732.38,730.02,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529761853,0.68270569,732.38,730.03,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529762052,0.68270569,732.38,730.04,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529762252,0.68270569,732.38,730.05,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529762454,0.68270569,732.38,730.06,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529762655,0.68270569,732.38,730.07,0.71143918]
["bitfinex-derivatives","BNBF0:USTF0",1733529762848,0.68270569,732.38,730.08,0.27363045]
["bitfinex-derivatives","BNBF0:USTF0",1733529763051,0.68270569,732.38,730.09,0.27363045]
["bitfinex-derivatives","BNBF0:USTF0",1733529763248,0.68270569,732.38,730.1,0.27363045]
["bitfinex-derivatives","BNBF0:USTF0",1733529763451,0.68270569,732.38,730.11,0.27363045]
["bitfinex-derivatives","BNBF0:USTF0",1733529763652,0.68270569,732.38,730.12,0.27363045]
["bitfinex-derivatives","BNBF0:USTF0",1733529763949,0.68270569,732.38,730.13,0.27363045]
["bitfinex-derivatives","BNBF0:USTF0",1733529764153,0.68270569,732.38,730.14,0.27363045]
["bitfinex-derivatives","BNBF0:USTF0",1733529764353,2.08101058,732.37,729.76,1.36137451]
["bitfinex-derivatives","BNBF0:USTF0",1733529764554,2.08101058,732.34,729.77,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529764753,2.08101058,732.37,729.78,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529764953,2.08101058,732.36,729.79,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529765159,2.08101058,732.07,729.8,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529765357,2.08101058,732.06,729.81,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529765558,2.08101058,732.05,729.82,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529765859,2.08101058,732.05,729.83,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529766051,2.08101058,732.07,729.84,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529766254,2.08101058,732.07,729.85,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529766459,2.08101058,732.07,729.86,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529766659,2.08101058,732.07,729.87,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529766860,0.68270569,732.38,729.88,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529766861,2.08101058,732.06,729.88,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529767057,2.08101058,732.07,729.89,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529767261,2.08101058,732.08,729.9,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529767465,2.08101058,732.08,729.91,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529767658,2.08101058,732.07,729.92,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529767860,2.08101058,732.09,729.93,0.71142356]
["bitfinex-derivatives","BNBF0:USTF0",1733529768063,0.68270569,732.38,729.93,1.36907057]
["bitfinex-derivatives","BNBF0:USTF0",1733529768260,0.68270569,732.38,729.94,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529768466,0.68270569,732.38,729.95,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529768687,0.68270569,732.38,729.96,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529768860,0.68270569,732.38,729.97,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529769066,0.68270569,732.38,729.98,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529769363,2.76371627,732.38,729.99,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529769562,0.68270569,732.38,730.0,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529769766,0.68270569,732.38,730.01,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529769965,0.68270569,732.38,730.02,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529770165,0.68270569,732.38,730.03,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529770364,0.68270569,732.38,730.04,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529770559,0.68270569,732.38,730.05,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529770765,2.08101058,732.01,730.06,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529770960,2.08101058,732.01,730.07,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529771167,2.08101058,732.0,730.08,0.27364032]
["bitfinex-derivatives","BNBF0:USTF0",1733529771362,2.08101058,731.97,730.09,0.27362234]
["bitfinex-derivatives","BNBF0:USTF0",1733529771566,0.68270569,732.38,730.1,0.27361402]
["bitfinex-derivatives","BNBF0:USTF0",1733529771567,2.08101058,731.87,730.1,0.27361402]
["bitfinex-derivatives","BNBF0:USTF0",1733529771762,2.08101058,731.84,730.11,0.27361402]
["bitfinex-derivatives","BNBF0:USTF0",1733529771966,2.08101058,731.84,730.12,0.27361402]
["bitfinex-derivatives","BNBF0:USTF0",1733529772265,2.08101058,731.83,729.85,0.15303533]
["bitfinex-derivatives","BNBF0:USTF0",1733529772463,2.08101058,731.81,729.86,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529772662,2.08101058,731.82,729.87,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529772869,2.08101058,731.81,729.88,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529773067,0.68270569,732.38,729.89,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529773068,2.08101058,731.96,729.89,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529773264,2.08101058,731.96,729.9,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529773468,2.08101058,731.96,729.91,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529773663,2.08101058,731.97,729.92,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529773862,2.08101058,731.96,729.93,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529774062,2.08101058,731.96,729.94,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529774263,2.08101058,731.95,729.95,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529774470,2.08101058,731.95,729.96,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529774768,2.08101058,731.95,729.97,0.71138923]
["bitfinex-derivatives","BNBF0:USTF0",1733529774966,0.68270569,732.38,729.51,1.02358979]
["bitfinex-derivatives","BNBF0:USTF0",1733529775167,0.68270569,732.38,729.98,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529775363,0.68270569,732.38,729.99,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529775571,0.68270569,732.38,730.0,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529775767,0.68270569,732.38,730.01,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529775962,0.68270569,732.38,730.02,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529776163,0.68270569,732.38,730.03,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529776368,0.68270569,732.38,730.04,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529776568,0.68270569,732.38,730.05,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529776864,0.68270569,732.38,730.06,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529777064,0.68270569,732.38,730.07,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529777262,0.68270569,732.38,730.08,0.71138798]
["bitfinex-derivatives","BNBF0:USTF0",1733529777470,0.68270569,732.38,730.09,0.27361076]
["bitfinex-derivatives","BNBF0:USTF0",1733529777668,0.68270569,732.38,730.1,0.27361076]
["bitfinex-derivatives","BNBF0:USTF0",1733529777870,0.68270569,732.38,730.11,0.27361076]
["bitfinex-derivatives","BNBF0:USTF0",1733529778173,0.68270569,732.38,730.12,0.27362899]
["bitfinex-derivatives","BNBF0:USTF0",1733529778467,0.68270569,732.38,729.6,0.43780639]
["bitfinex-derivatives","BNBF0:USTF0",1733529778669,0.68270569,732.38,729.63,0.15321893]
["bitfinex-derivatives","BNBF0:USTF0",1733529778866,0.68270569,732.38,729.64,0.86465561]
["bitfinex-derivatives","BNBF0:USTF0",1733529779071,0.68270569,732.38,729.65,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529779268,0.68270569,732.38,729.66,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529779467,0.68270569,732.38,729.67,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529779673,0.68270569,732.38,729.68,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529779868,0.68270569,732.38,729.69,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529780065,0.68270569,732.38,729.7,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529780273,0.68270569,732.38,729.71,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529780476,2.08101058,732.24,729.72,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529780769,2.08101058,732.23,729.73,0.71143668]
["bitfinex-derivatives","BNBF0:USTF0",1733529781074,2.08101058,732.23,729.58,2.08106657]
["bitfinex-derivatives","BNBF0:USTF0",1733529781075,2.08101058,732.14,729.74,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529781273,2.08101058,732.14,729.75,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529781474,2.08101058,731.74,729.76,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529781674,2.08101058,731.82,729.77,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529781875,2.08101058,731.8,729.78,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529782068,2.08101058,731.8,729.58,2.08106657]
["bitfinex-derivatives","BNBF0:USTF0",1733529782069,2.08101058,731.82,729.79,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529782266,2.08101058,731.82,729.8,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529782479,2.08101058,731.84,729.81,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529782776,2.08101058,731.84,729.82,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529783074,2.08101058,732.15,729.58,2.89668189]
["bitfinex-derivatives","BNBF0:USTF0",1733529783075,2.08101058,731.85,729.83,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529783270,2.08101058,731.83,729.84,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529783478,2.08101058,731.83,729.85,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529783676,2.08101058,731.87,729.86,0.7115874]
["bitfinex-derivatives","BNBF0:USTF0",1733529783971,2.08101058,731.87,729.87,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529784174,2.08101058,731.87,729.85,1.38654677]
["bitfinex-derivatives","BNBF0:USTF0",1733529784175,2.08101058,731.86,729.88,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529784370,2.08101058,731.85,729.89,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529784573,2.08101058,731.85,729.68,0.15350301]
["bitfinex-derivatives","BNBF0:USTF0",1733529784574,2.08101058,731.86,729.9,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529784770,2.08101058,731.88,729.91,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529784975,2.08101058,731.93,729.92,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529785171,2.08101058,731.91,729.93,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529785368,2.08101058,731.92,729.94,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529785574,2.08101058,731.91,729.95,0.71156332]
["bitfinex-derivatives","BNBF0:USTF0",1733529785775,2.08101058,731.94,729.96,0.71156772]
["bitfinex-derivatives","BNBF0:USTF0",1733529785974,2.08101058,731.94,729.97,0.71156772]
["bitfinex-derivatives","BNBF0:USTF0",1733529786277,2.08101058,731.93,729.98,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1733529786475,2.08101058,731.93,729.99,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1733529786675,2.08101058,731.94,730.0,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1733529786872,2.08101058,731.93,730.01,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1733529787079,2.08101058,731.88,730.02,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1733529787278,2.08101058,731.89,730.03,0.27368571]
["bitfinex-derivatives","BNBF0:USTF0",1733529787473,2.08101058,731.9,730.04,0.27368571]
["bitfinex-derivatives","BNBF0:USTF0",1733529787675,2.08101058,731.9,730.05,0.27368571]
["bitfinex-derivatives","BNBF0:USTF0",1733529787873,2.08101058,732.01,730.06,0.71152543]
["bitfinex-derivatives","BNBF0:USTF0",1733529788076,2.08101058,732.01,729.76,1.3465639]
["bitfinex-derivatives","BNBF0:USTF0",1733529788077,2.08101058,732.05,730.07,0.27368571]
["bitfinex-derivatives","BNBF0:USTF0",1733529788374,2.08101058,732.03,730.08,0.27368571]
["bitfinex-derivatives","BNBF0:USTF0",1733529788578,2.08101058,732.03,730.09,0.27368571]
["bitfinex-derivatives","BNBF0:USTF0",1733529788881,2.08101058,732.03,730.1,0.27368571]
["bitfinex-derivatives","BNBF0:USTF0",1733529789181,2.08101058,731.98,730.11,0.71149516]
["bitfinex-derivatives","BNBF0:USTF0",1733529789380,2.08101058,731.77,730.12,0.71149516]
["bitfinex-derivatives","BNBF0:USTF0",1733529789575,2.08101058,731.8,730.13,0.71149516]
["bitfinex-derivatives","BNBF0:USTF0",1733529789772,2.08101058,731.79,730.14,0.71149516]
["bitfinex-derivatives","BNBF0:USTF0",1733529789974,2.08101058,731.81,730.15,0.71149516]
["bitfinex-derivatives","BNBF0:USTF0",1733529790177,2.08101058,731.77,730.16,0.71149516]
["bitfinex-derivatives","BNBF0:USTF0",1733529790373,2.08101058,731.77,730.16,1.35796124]
["bitfinex-derivatives","BNBF0:USTF0",1733529790572,2.08101058,731.78,730.17,0.71141219]
["bitfinex-derivatives","BNBF0:USTF0",1733529790775,2.08101058,731.77,730.18,0.71141219]
["bitfinex-derivatives","BNBF0:USTF0",1733529790980,2.08101058,732.12,730.19,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529791179,0.68270569,732.38,730.2,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529791180,2.08101058,732.11,730.2,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529791381,2.08101058,732.11,730.21,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529791584,2.08101058,732.04,730.22,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529791781,2.08101058,732.04,730.23,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529791982,2.08101058,732.06,730.24,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529792177,2.08101058,732.07,730.25,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1733529792379,2.08101058,731.83,730.26,0.71137598]
["bitfinex-derivatives","BNBF0:USTF0",1733529792579,0.68270569,732.38,730.27,0.71135965]
["bitfinex-derivatives","BNBF0:USTF0",1733529792777,0.68270569,732.38,730.28,0.71135965]
["bitfinex-derivatives","BNBF0:USTF0",1733529792983,0.68270569,732.38,730.29,0.71135965]
["bitfinex-derivatives","BNBF0:USTF0",1733529793183,0.68270569,732.38,730.3,0.71132132]
["bitfinex-derivatives","BNBF0:USTF0",1733529793378,0.68270569,732.38,730.31,0.71131117]
["bitfinex-derivatives","BNBF0:USTF0",1733529793677,0.68270569,732.38,730.31,1.3931994]
["bitfinex-derivatives","BNBF0:USTF0",1733529793877,0.68270569,732.38,730.32,0.27357951]
["bitfinex-derivatives","BNBF0:USTF0",1733529794082,0.68270569,732.38,730.33,0.27357951]
["bitfinex-derivatives","BNBF0:USTF0",1733529794377,0.68270569,732.38,730.34,0.27357951]
["bitfinex-derivatives","BNBF0:USTF0",1733529794579,0.68270569,732.38,729.88,0.15368114]
["bitfinex-derivatives","BNBF0:USTF0",1733529794782,0.68270569,732.38,729.89,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529794983,0.68270569,732.38,729.9,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529795179,0.68270569,732.38,729.89,0.15368114]
["bitfinex-derivatives","BNBF0:USTF0",1733529795180,0.68270569,732.38,729.91,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529795384,0.68270569,732.38,729.92,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529795577,0.68270569,732.38,729.93,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529795777,0.68270569,732.38,729.94,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529796087,0.68270569,732.38,729.95,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529796284,0.68270569,732.38,729.8,2.16688607]
["bitfinex-derivatives","BNBF0:USTF0",1733529796285,0.68270569,732.38,729.96,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529796482,0.68270569,732.38,729.8,2.16688607]
["bitfinex-derivatives","BNBF0:USTF0",1733529796483,0.68270569,732.38,729.97,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529796683,0.68270569,732.38,729.98,0.71139068]
["bitfinex-derivatives","BNBF0:USTF0",1733529796880,0.68270569,732.38,729.8,1.34894848]
["bitfinex-derivatives","BNBF0:USTF0",1733529797087,0.68270569,732.38,729.49,1.36891467]
["bitfinex-derivatives","BNBF0:USTF0",1733529797088,2.08101058,732.24,729.91,0.15377294]
["bitfinex-derivatives","BNBF0:USTF0",1733529797385,2.08101058,732.22,729.92,0.86514821]
["bitfinex-derivatives","BNBF0:USTF0",1733529797582,0.68270569,732.38,729.94,0.15377294]
["bitfinex-derivatives","BNBF0:USTF0",1733529797583,2.08101058,732.2,729.94,0.15377294]
["bitfinex-derivatives","BNBF0:USTF0",1733529797888,2.08101058,731.97,730.0,0.15377294]
["bitfinex-derivatives","BNBF0:USTF0",1733529798084,2.08101058,731.97,729.54,1.33431573]
["bitfinex-derivatives","BNBF0:USTF0",1733529798085,2.08101058,731.96,730.01,0.71137527]
["bitfinex-derivatives","BNBF0:USTF0",1733529798391,2.08101058,731.97,730.02,0.71137527]
["bitfinex-derivatives","BNBF0:USTF0",1733529798586,0.68270569,732.38,730.03,1.70320252]
["bitfinex-derivatives","BNBF0:USTF0",1733529798587,2.08101058,731.99,730.03,1.70320252]
["bitfinex-derivatives","BNBF0:USTF0",1733529798781,2.08101058,731.98,730.04,1.70320252]
["bitfinex-derivatives","BNBF0:USTF0",1733529799082,2.08101058,731.98,729.98,0.15377294]
["bitfinex-derivatives","BNBF0:USTF0",1733529799083,2.08101058,731.7,729.98,1.36221339]
["bitfinex-derivatives","BNBF0:USTF0",1733529799286,2.08101058,731.69,729.99,1.70362363]
["bitfinex-derivatives","BNBF0:USTF0",1733529799486,2.08101058,731.7,730.0,0.7115139]
["bitfinex-derivatives","BNBF0:USTF0",1733529799687,2.08101058,731.68,730.01,0.7115139]
["bitfinex-derivatives","BNBF0:USTF0",1733529799890,2.08101058,731.61,730.02,0.27365919]
["bitfinex-derivatives","BNBF0:USTF0",1733529800085,2.08101058,732.26,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529800383,0.68270569,732.38,729.69,0.15377593]
["bitfinex-derivatives","BNBF0:USTF0",1733529800588,0.68270569,732.38,729.7,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529800788,0.68270569,732.38,729.71,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529800989,0.68270569,732.38,729.72,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529801284,0.68270569,732.38,729.73,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529801588,0.68270569,732.38,729.74,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529801787,0.68270569,732.38,729.75,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529801982,0.68270569,732.38,729.76,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529802186,0.68270569,732.38,729.77,1.70371485]
["bitfinex-derivatives","BNBF0:USTF0",1733529802386,0.68270569,732.38,729.78,0.71154525]
["bitfinex-derivatives","BNBF0:USTF0",1733529802588,0.68270569,732.38,729.79,0.71154525]
["bitfinex-derivatives","BNBF0:USTF0",1733529802882,0.68270569,732.38,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529802883,0.68270569,732.38,729.8,0.71154525]
["bitfinex-derivatives","BNBF0:USTF0",1733529803084,0.68270569,732.38,729.81,0.71154525]
["bitfinex-derivatives","BNBF0:USTF0",1733529803287,0.68270569,732.38,729.82,1.70353193]
["bitfinex-derivatives","BNBF0:USTF0",1733529803485,2.08101058,732.02,729.83,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529803684,2.08101058,732.04,729.84,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529803882,2.08101058,732.04,729.85,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529804088,2.08101058,732.04,729.86,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529804283,2.08101058,732.05,729.87,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529804481,2.08101058,732.04,729.88,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529804683,2.08101058,732.04,729.89,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529804990,2.08101058,731.94,729.9,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529805186,2.08101058,731.77,729.91,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529805389,2.08101058,731.8,729.92,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529805590,2.08101058,731.79,729.93,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529805790,2.08101058,731.78,729.94,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529806085,2.08101058,731.78,729.95,1.70349999]
["bitfinex-derivatives","BNBF0:USTF0",1733529806286,2.08101058,731.77,729.96,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529806490,2.08101058,731.71,729.97,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529806684,2.08101058,731.72,729.98,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529806990,2.08101058,731.71,729.99,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529807190,2.08101058,731.73,730.0,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529807390,2.08101058,731.73,729.99,1.38500198]
["bitfinex-derivatives","BNBF0:USTF0",1733529807391,2.08101058,731.69,730.01,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529807591,2.08101058,731.7,730.02,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529807794,2.08101058,731.72,730.03,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529807995,2.08101058,731.73,730.04,0.71154319]
["bitfinex-derivatives","BNBF0:USTF0",1733529808293,2.08101058,731.8,730.05,1.70320359]
["bitfinex-derivatives","BNBF0:USTF0",1733529808493,2.08101058,731.8,729.86,1.37570024]
["bitfinex-derivatives","BNBF0:USTF0",1733529808494,2.08101058,732.14,730.06,1.70320359]
["bitfinex-derivatives","BNBF0:USTF0",1733529808694,2.08101058,732.3,730.07,1.70320359]
["bitfinex-derivatives","BNBF0:USTF0",1733529808894,2.08101058,732.31,730.08,1.70320359]
["bitfinex-derivatives","BNBF0:USTF0",1733529809193,2.08101058,732.33,730.09,1.70320359]
["bitfinex-derivatives","BNBF0:USTF0",1733529809388,0.68270569,732.38,730.1,1.70320359]
["bitfinex-derivatives","BNBF0:USTF0",1733529809594,0.68270569,732.38,730.12,0.15390135]
["bitfinex-derivatives","BNBF0:USTF0",1733529809789,0.68270569,732.38,730.13,2.25033321]
["bitfinex-derivatives","BNBF0:USTF0",1733529809987,0.68270569,732.38,730.14,2.24997977]
["bitfinex-derivatives","BNBF0:USTF0",1733529810186,0.68270569,732.38,729.86,1.37570024]
["bitfinex-derivatives","BNBF0:USTF0",1733529810187,0.68270569,732.38,730.15,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529810390,0.68270569,732.38,730.16,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529810695,0.68270569,732.38,730.17,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529810892,0.68270569,732.38,730.18,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529811091,0.68270569,732.38,730.19,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529811292,0.68270569,732.38,730.2,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529811490,0.68270569,732.38,730.21,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529811696,0.68270569,732.38,730.22,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529811995,2.08101058,732.15,730.23,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529812195,2.08101058,732.14,730.24,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529812394,0.68270569,732.38,730.25,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529812395,2.08101058,732.01,730.25,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529812590,2.08101058,732.02,730.26,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529812797,2.08101058,732.02,730.27,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529812994,0.68270569,732.38,730.22,1.37489911]
["bitfinex-derivatives","BNBF0:USTF0",1733529812995,2.08101058,732.11,730.29,0.15390135]
["bitfinex-derivatives","BNBF0:USTF0",1733529813193,2.08101058,732.16,730.31,0.15390135]
["bitfinex-derivatives","BNBF0:USTF0",1733529813392,2.08101058,732.16,730.32,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529813589,2.08101058,732.2,730.33,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529813793,0.68270569,732.38,730.3,0.15390135]
["bitfinex-derivatives","BNBF0:USTF0",1733529813794,2.08101058,732.18,730.34,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529813994,2.08101058,732.21,730.35,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529814298,0.68270569,732.38,730.28,0.15390135]
["bitfinex-derivatives","BNBF0:USTF0",1733529814299,2.08101058,732.24,730.36,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529814595,2.08101058,732.24,730.37,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529814792,2.08101058,732.24,730.38,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529815093,2.08101058,732.24,730.39,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529815393,2.08101058,732.25,730.4,1.25867281]
["bitfinex-derivatives","BNBF0:USTF0",1733529815594,2.08101058,732.26,730.14,0.81761678]
["bitfinex-derivatives","BNBF0:USTF0",1733529815789,2.08101058,732.26,730.41,1.25821538]
["bitfinex-derivatives","BNBF0:USTF0",1733529815991,2.08101058,732.27,730.42,0.71116521]
["bitfinex-derivatives","BNBF0:USTF0",1733529816188,2.08101058,732.27,730.27,0.16180816]
["bitfinex-derivatives","BNBF0:USTF0",1733529816189,2.08101058,732.26,730.43,0.71116521]
["bitfinex-derivatives","BNBF0:USTF0",1733529816394,2.08101058,732.28,730.44,0.71116521]
["bitfinex-derivatives","BNBF0:USTF0",1733529816595,2.08101058,732.28,730.45,0.71116521]
["bitfinex-derivatives","BNBF0:USTF0",1733529816792,0.68270569,732.38,730.46,0.71116521]
["bitfinex-derivatives","BNBF0:USTF0",1733529817094,0.68270569,732.38,730.28,1.36028076]
["bitfinex-derivatives","BNBF0:USTF0",1733529817394,0.68270569,732.38,728.11,2.30526031]
["bitfinex-derivatives","BNBF0:USTF0",1733529817591,2.06646039,732.33,729.73,1.01920984]
["bitfinex-derivatives","BNBF0:USTF0",1733529817789,0.68270569,732.38,729.58,2.08578417]
["bitfinex-derivatives","BNBF0:USTF0",1733529817992,0.68270569,732.38,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529818586,0.68270569,732.38,729.58,2.03136824]
["bitfinex-derivatives","BNBF0:USTF0",1733529818989,0.68270569,732.38,729.6,1.01920984]
["bitfinex-derivatives","BNBF0:USTF0",1733529819295,0.68270569,732.38,729.58,2.03136824]
["bitfinex-derivatives","BNBF0:USTF0",1733529819296,2.06646039,732.33,730.3,0.16175907]
["bitfinex-derivatives","BNBF0:USTF0",1733529819593,2.06646039,732.34,730.31,2.13570069]
["bitfinex-derivatives","BNBF0:USTF0",1733529819789,2.06646039,732.35,730.33,0.16175907]
["bitfinex-derivatives","BNBF0:USTF0",1733529819993,2.06646039,732.36,730.34,2.24741216]
["bitfinex-derivatives","BNBF0:USTF0",1733529820195,2.06646039,732.37,730.35,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529820496,2.74916608,732.38,730.36,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529820695,2.06646039,732.37,730.37,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529820896,2.74916608,732.38,730.38,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529821193,2.74916608,732.38,730.39,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529821194,0.68270569,732.38,730.39,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529821390,0.68270569,732.38,730.4,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529821594,0.68270569,732.38,730.41,1.2579645]
["bitfinex-derivatives","BNBF0:USTF0",1733529821896,0.68270569,732.38,730.42,1.25800787]
["bitfinex-derivatives","BNBF0:USTF0",1733529822100,0.68270569,732.38,730.43,1.25800787]
["bitfinex-derivatives","BNBF0:USTF0",1733529822293,0.68270569,732.38,730.44,1.25800787]
["bitfinex-derivatives","BNBF0:USTF0",1733529822494,0.68270569,732.38,730.45,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529822702,0.68270569,732.38,730.46,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529822898,0.68270569,732.38,730.47,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529823097,0.68270569,732.38,730.48,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529823293,0.68270569,732.38,730.49,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529823500,0.68270569,732.38,730.5,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529823794,0.68270569,732.38,730.51,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529824000,0.68270569,732.38,730.52,0.71102341]
["bitfinex-derivatives","BNBF0:USTF0",1733529824297,0.68270569,732.38,730.53,0.27347054]
["bitfinex-derivatives","BNBF0:USTF0",1733529824597,0.68270569,732.38,730.54,0.27347054]
["bitfinex-derivatives","BNBF0:USTF0",1733529824899,0.68270569,732.38,730.55,0.27347054]
["bitfinex-derivatives","BNBF0:USTF0",1733529825097,0.68270569,732.38,730.56,0.27347054]
["bitfinex-derivatives","BNBF0:USTF0",1733529825297,0.68270569,732.38,730.57,0.27347054]
["bitfinex-derivatives","BNBF0:USTF0",1733529825498,0.68270569,732.38,730.58,0.27347054]
["bitfinex-derivatives","BNBF0:USTF0",1733529825695,0.68270569,732.38,730.59,0.27347054]
["bitfinex-derivatives","BNBF0:USTF0",1733529825896,0.68270569,732.38,730.26,1.38840893]
["bitfinex-derivatives","BNBF0:USTF0",1733529826096,0.68270569,732.38,730.27,2.24556684]
["bitfinex-derivatives","BNBF0:USTF0",1733529826293,0.68270569,732.38,730.28,2.24556684]
["bitfinex-derivatives","BNBF0:USTF0",1733529826493,0.68270569,732.38,730.29,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529826693,0.68270569,732.38,730.3,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529826997,0.68270569,732.38,730.31,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529827197,0.68270569,732.38,730.32,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529827500,0.68270569,732.38,730.33,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529827693,0.68270569,732.38,730.34,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529827896,0.68270569,732.38,730.35,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529828096,0.68270569,732.38,730.36,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529828295,0.68270569,732.38,730.4,0.16175907]
["bitfinex-derivatives","BNBF0:USTF0",1733529828498,0.68270569,732.38,730.41,1.4198243]
["bitfinex-derivatives","BNBF0:USTF0",1733529828700,0.68270569,732.38,730.42,1.4198243]
["bitfinex-derivatives","BNBF0:USTF0",1733529829005,0.68270569,732.38,730.47,0.16175907]
["bitfinex-derivatives","BNBF0:USTF0",1733529829195,0.68270569,732.38,730.49,0.16175907]
["bitfinex-derivatives","BNBF0:USTF0",1733529829496,0.68270569,732.38,730.56,0.16175907]
["bitfinex-derivatives","BNBF0:USTF0",1733529829696,0.68270569,732.38,730.57,1.4198243]
["bitfinex-derivatives","BNBF0:USTF0",1733529829897,0.68270569,732.38,730.58,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529830100,0.68270569,732.38,730.59,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529830301,0.68270569,732.38,730.41,2.20556887]
["bitfinex-derivatives","BNBF0:USTF0",1733529830302,0.68270569,732.38,730.6,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529830502,0.68270569,732.38,730.61,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529830694,0.68270569,732.38,730.62,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529830898,0.68270569,732.38,730.63,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529831196,0.68270569,732.38,730.64,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529831401,0.68270569,732.38,730.65,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529831703,0.68270569,732.38,730.66,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529831904,0.68270569,732.38,730.67,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529832098,0.68270569,732.38,730.68,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529832401,0.68270569,732.38,730.69,1.25806523]
["bitfinex-derivatives","BNBF0:USTF0",1733529832603,0.68270569,732.38,730.41,1.38974033]
["bitfinex-derivatives","BNBF0:USTF0",1733529832604,0.68270569,732.38,730.7,1.2578914]
["bitfinex-derivatives","BNBF0:USTF0",1733529832899,0.68270569,732.38,730.71,1.2578914]
["bitfinex-derivatives","BNBF0:USTF0",1733529833102,0.68270569,732.38,730.72,0.71108035]
["bitfinex-derivatives","BNBF0:USTF0",1733529833298,0.68270569,732.38,730.73,0.71108035]
["bitfinex-derivatives","BNBF0:USTF0",1733529833502,0.68270569,732.38,730.74,0.71108035]
["bitfinex-derivatives","BNBF0:USTF0",1733529833696,0.68270569,732.38,730.75,0.71108035]
["bitfinex-derivatives","BNBF0:USTF0",1733529833896,0.68270569,732.38,730.76,0.71108035]
["bitfinex-derivatives","BNBF0:USTF0",1733529834203,0.68270569,732.38,730.77,0.27349244]
["bitfinex-derivatives","BNBF0:USTF0",1733529834405,0.68270569,732.38,730.78,0.27349244]
["bitfinex-derivatives","BNBF0:USTF0",1733529834701,0.68270569,732.38,730.79,0.27342258]
["bitfinex-derivatives","BNBF0:USTF0",1733529834899,0.68270569,732.38,730.8,0.27342258]
["bitfinex-derivatives","BNBF0:USTF0",1733529835099,0.68270569,732.38,730.79,1.36306383]
["bitfinex-derivatives","BNBF0:USTF0",1733529835299,0.68270569,732.38,730.51,0.16087078]
["bitfinex-derivatives","BNBF0:USTF0",1733529835499,0.68270569,732.38,730.52,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529835803,0.68270569,732.38,730.53,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529836003,0.68270569,732.38,730.54,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529836204,0.68270569,732.38,730.55,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529836404,0.68270569,732.38,730.56,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529836704,0.68270569,732.38,730.57,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529836904,0.68270569,732.38,730.58,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529837104,0.68270569,732.38,730.59,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529837299,0.68270569,732.38,730.6,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529837503,0.68270569,732.38,730.55,0.16087078]
["bitfinex-derivatives","BNBF0:USTF0",1733529837504,0.68270569,732.38,730.61,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529837804,0.68270569,732.38,730.62,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529837999,0.68270569,732.38,730.53,0.16087078]
["bitfinex-derivatives","BNBF0:USTF0",1733529838000,0.68270569,732.38,730.63,1.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1733529838206,0.68270569,732.38,730.48,1.38014483]
["bitfinex-derivatives","BNBF0:USTF0",1733529838505,0.68270569,732.38,730.54,0.16077572]
["bitfinex-derivatives","BNBF0:USTF0",1733529838701,0.68270569,732.38,730.55,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529838909,0.68270569,732.38,730.56,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529839203,0.68270569,732.38,730.57,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529839503,0.68270569,732.38,730.58,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529839804,0.68270569,732.38,730.59,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529840001,0.68270569,732.38,730.6,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529840198,0.68270569,732.38,730.61,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529840398,0.68270569,732.38,730.62,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529840700,0.68270569,732.38,730.63,1.25775525]
["bitfinex-derivatives","BNBF0:USTF0",1733529840899,0.68270569,732.38,730.3,0.81318614]
["bitfinex-derivatives","BNBF0:USTF0",1733529841097,0.68270569,732.38,730.64,0.546852]
["bitfinex-derivatives","BNBF0:USTF0",1733529841301,0.68270569,732.38,730.65,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529841501,0.68270569,732.38,730.66,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529841803,0.68270569,732.38,730.67,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529842001,0.68270569,732.38,730.68,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529842200,0.68270569,732.38,730.69,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529842402,0.68270569,732.38,730.7,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529842602,0.68270569,732.38,730.71,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529842798,0.68270569,732.38,730.72,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529843005,0.68270569,732.38,730.73,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529843202,0.68270569,732.38,730.74,1.2577596]
["bitfinex-derivatives","BNBF0:USTF0",1733529843405,0.68270569,732.38,730.75,1.25771305]
["bitfinex-derivatives","BNBF0:USTF0",1733529843604,0.68270569,732.38,730.76,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529843804,0.68270569,732.38,730.77,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529844004,0.68270569,732.38,730.78,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529844204,0.68270569,732.38,730.79,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529844401,0.68270569,732.38,730.8,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529844605,0.68270569,732.38,730.79,1.3417445]
["bitfinex-derivatives","BNBF0:USTF0",1733529844606,0.68270569,732.38,730.81,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529844902,0.68270569,732.38,730.82,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529845107,0.68270569,732.38,730.83,0.7109076]
["bitfinex-derivatives","BNBF0:USTF0",1733529845406,0.68270569,732.38,730.84,0.273426]
["bitfinex-derivatives","BNBF0:USTF0",1733529845603,0.68270569,732.38,730.85,0.273426]
["bitfinex-derivatives","BNBF0:USTF0",1733529845803,0.68270569,732.38,730.86,0.273426]
["bitfinex-derivatives","BNBF0:USTF0",1733529846004,0.68270569,732.38,730.87,0.273426]
["bitfinex-derivatives","BNBF0:USTF0",1733529846204,0.68270569,732.38,730.88,0.273426]
["bitfinex-derivatives","BNBF0:USTF0",1733529846406,0.68270569,732.38,730.56,0.16074664]
["bitfinex-derivatives","BNBF0:USTF0",1733529846603,0.68270569,732.38,730.57,1.25769994]
["bitfinex-derivatives","BNBF0:USTF0",1733529846902,0.68270569,732.38,730.58,1.25769994]
["bitfinex-derivatives","BNBF0:USTF0",1733529847206,0.68270569,732.38,730.59,1.25769994]
["bitfinex-derivatives","BNBF0:USTF0",1733529847402,0.68270569,732.38,730.27,1.01920984]
["bitfinex-derivatives","BNBF0:USTF0",1733529847598,0.68270569,732.38,730.6,0.43746577]
["bitfinex-derivatives","BNBF0:USTF0",1733529847800,0.68270569,732.38,730.61,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529848103,0.68270569,732.38,730.62,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529848306,0.68270569,732.38,730.63,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529848506,0.68270569,732.38,730.64,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529848707,0.68270569,732.38,730.65,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529848908,0.68270569,732.38,730.66,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529849100,0.68270569,732.38,730.67,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529849306,0.68270569,732.38,730.68,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529849511,0.68270569,732.38,730.69,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529849709,0.68270569,732.38,730.7,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529850008,0.68270569,732.38,730.71,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529850305,0.68270569,732.38,730.72,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529850509,0.68270569,732.38,730.73,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529850701,0.68270569,732.38,730.74,1.2577141]
["bitfinex-derivatives","BNBF0:USTF0",1733529851008,0.68270569,732.38,730.75,0.71088188]
["bitfinex-derivatives","BNBF0:USTF0",1733529851203,0.68270569,732.38,730.76,0.71088188]
["bitfinex-derivatives","BNBF0:USTF0",1733529851402,0.68270569,732.38,730.77,0.71088188]
["bitfinex-derivatives","BNBF0:USTF0",1733529851605,0.68270569,732.38,730.78,0.71088188]
["bitfinex-derivatives","BNBF0:USTF0",1733529851803,0.68270569,732.38,730.79,0.71088188]
["bitfinex-derivatives","BNBF0:USTF0",1733529852004,0.68270569,732.38,730.8,0.71088188]
["bitfinex-derivatives","BNBF0:USTF0",1733529852208,0.68270569,732.38,730.81,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529852509,0.68270569,732.38,730.82,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529852714,0.68270569,732.38,730.83,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529852913,0.68270569,732.38,730.84,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529853105,0.68270569,732.38,730.85,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529853307,0.68270569,732.38,730.86,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529853610,0.68270569,732.38,730.63,0.16070185]
["bitfinex-derivatives","BNBF0:USTF0",1733529853611,0.68270569,732.38,730.87,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529853915,0.68270569,732.38,730.88,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529854114,0.68270569,732.38,730.64,0.16070185]
["bitfinex-derivatives","BNBF0:USTF0",1733529854115,0.68270569,732.38,730.89,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529854316,0.68270569,732.38,730.9,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529854519,0.68270569,732.38,730.91,0.27341611]
["bitfinex-derivatives","BNBF0:USTF0",1733529854817,0.68270569,732.38,730.9,1.34537137]
["bitfinex-derivatives","BNBF0:USTF0",1733529855012,0.68270569,732.38,730.91,0.27340094]
["bitfinex-derivatives","BNBF0:USTF0",1733529855213,0.68270569,732.38,730.91,1.36354837]
["bitfinex-derivatives","BNBF0:USTF0",1733529855411,0.68270569,732.38,730.62,0.16070185]
["bitfinex-derivatives","BNBF0:USTF0",1733529855615,0.68270569,732.38,730.63,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529855812,0.68270569,732.38,730.64,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529856017,0.68270569,732.38,730.65,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529856218,0.68270569,732.38,730.66,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529856419,0.68270569,732.38,730.67,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529856620,0.68270569,732.38,730.68,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529856814,0.68270569,732.38,730.69,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529857012,0.68270569,732.38,730.7,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529857214,0.68270569,732.38,730.71,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529857416,0.68270569,732.38,730.72,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529857719,0.68270569,732.38,730.73,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529858021,0.68270569,732.38,730.62,0.16070185]
["bitfinex-derivatives","BNBF0:USTF0",1733529858022,0.68270569,732.38,730.74,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529858216,0.68270569,732.38,730.75,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529858415,0.68270569,732.38,730.76,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529858616,0.68270569,732.38,730.77,1.2576541]
["bitfinex-derivatives","BNBF0:USTF0",1733529858817,0.68270569,732.38,730.78,0.71084797]
["bitfinex-derivatives","BNBF0:USTF0",1733529859121,0.68270569,732.38,730.79,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529859322,0.68270569,732.38,730.48,0.81134575]
["bitfinex-derivatives","BNBF0:USTF0",1733529859323,0.68270569,732.38,730.8,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529859524,0.68270569,732.38,730.81,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529859719,0.68270569,732.38,730.82,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529859919,0.68270569,732.38,730.83,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529860120,0.68270569,732.38,730.84,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529860320,0.68270569,732.38,730.85,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529860525,0.68270569,732.38,730.86,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529860720,0.68270569,732.38,730.87,1.25754302]
["bitfinex-derivatives","BNBF0:USTF0",1733529861026,0.68270569,732.38,730.74,1.33686864]
["bitfinex-derivatives","BNBF0:USTF0",1733529861222,0.68270569,732.38,730.88,0.81994489]
["bitfinex-derivatives","BNBF0:USTF0",1733529861424,0.68270569,732.38,730.89,1.25724883]
["bitfinex-derivatives","BNBF0:USTF0",1733529861729,0.68270569,732.38,730.74,0.16069899]
["bitfinex-derivatives","BNBF0:USTF0",1733529861730,0.68270569,732.38,730.9,1.25724883]
["bitfinex-derivatives","BNBF0:USTF0",1733529861920,0.68270569,732.38,730.91,1.25724883]
["bitfinex-derivatives","BNBF0:USTF0",1733529862125,0.68270569,732.38,730.76,0.16069899]
["bitfinex-derivatives","BNBF0:USTF0",1733529862126,0.68270569,732.38,730.92,1.25724883]
["bitfinex-derivatives","BNBF0:USTF0",1733529862324,0.68270569,732.38,730.93,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529862632,0.68270569,732.38,730.94,1.25724315]
["bitfinex-derivatives","BNBF0:USTF0",1733529862928,0.68270569,732.38,730.95,1.25724795]
["bitfinex-derivatives","BNBF0:USTF0",1733529863123,0.68270569,732.38,730.96,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529863329,0.68270569,732.38,730.97,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529863531,0.68270569,732.38,730.98,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529863730,0.68270569,732.38,730.99,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529863931,0.68270569,732.38,731.0,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529864130,0.68270569,732.38,731.01,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529864326,0.68270569,732.38,731.02,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529864527,0.68270569,732.38,731.03,0.7106189]
["bitfinex-derivatives","BNBF0:USTF0",1733529864728,0.68270569,732.38,731.04,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529864929,0.68270569,732.38,731.05,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529865124,0.68270569,732.38,731.06,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529865329,0.68270569,732.38,731.07,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529865526,0.68270569,732.38,731.08,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529865730,0.68270569,732.38,731.09,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529865925,0.68270569,732.38,731.1,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529866131,0.68270569,732.38,731.11,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529866431,0.68270569,732.38,731.12,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529866629,0.68270569,732.38,731.13,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529866833,0.68270569,732.38,731.14,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529867024,0.68270569,732.38,730.75,1.35884655]
["bitfinex-derivatives","BNBF0:USTF0",1733529867025,0.68270569,732.38,731.15,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529867332,0.68270569,732.38,731.16,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529867527,0.68270569,732.38,731.17,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529867732,0.68270569,732.38,731.18,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529867932,0.68270569,732.38,731.19,0.27331496]
["bitfinex-derivatives","BNBF0:USTF0",1733529868426,0.68270569,732.38,731.2,0.27326885]
["bitfinex-derivatives","BNBF0:USTF0",1733529868634,0.68270569,732.38,730.86,0.54654215]
["bitfinex-derivatives","BNBF0:USTF0",1733529868833,0.68270569,732.38,730.87,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529869029,0.68270569,732.38,730.88,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529869234,0.68270569,732.38,730.89,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529869425,0.68270569,732.38,730.9,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529869633,0.68270569,732.38,730.91,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529869929,0.68270569,732.38,730.92,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529870132,0.68270569,732.38,730.93,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529870435,0.68270569,732.38,730.95,0.68404131]
["bitfinex-derivatives","BNBF0:USTF0",1733529870733,0.68270569,732.38,730.96,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529870931,2.06646039,733.51,730.97,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529871131,2.06660763,734.25,730.98,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529871132,2.06646039,733.53,730.98,1.25704152]
["bitfinex-derivatives","BNBF0:USTF0",1733529871332,2.06646039,733.52,730.95,0.68404131]
["bitfinex-derivatives","BNBF0:USTF0",1733529871532,2.06646039,733.52,730.99,0.8197383]
["bitfinex-derivatives","BNBF0:USTF0",1733529871733,0.6817562,733.4,731.0,1.25691327]
["bitfinex-derivatives","BNBF0:USTF0",1733529871927,0.6817562,733.4,731.01,1.25691327]
["bitfinex-derivatives","BNBF0:USTF0",1733529872132,0.6817562,733.4,731.02,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529872328,0.6817562,733.4,731.03,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529872532,0.6817562,733.4,731.04,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529872734,0.6817562,733.4,731.05,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529873030,0.6817562,733.4,731.06,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529873234,0.6817562,733.4,731.07,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529873432,0.6817562,733.4,731.02,0.16106019]
["bitfinex-derivatives","BNBF0:USTF0",1733529873433,0.6817562,733.4,731.08,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529873637,0.6817562,733.4,731.09,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529873936,0.6817562,733.4,731.1,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529874136,0.6817562,733.4,731.11,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529874335,0.6817562,733.4,731.12,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529874534,0.6817562,733.4,731.13,1.25691877]
["bitfinex-derivatives","BNBF0:USTF0",1733529874738,0.6817562,733.4,730.95,0.68404131]
["bitfinex-derivatives","BNBF0:USTF0",1733529874939,0.6817562,733.4,731.14,0.16081132]
["bitfinex-derivatives","BNBF0:USTF0",1733529875240,0.6817562,733.4,731.16,0.16081132]
["bitfinex-derivatives","BNBF0:USTF0",1733529875533,0.6817562,733.4,731.17,1.41734342]
["bitfinex-derivatives","BNBF0:USTF0",1733529875732,0.6817562,733.4,731.19,0.16081132]
["bitfinex-derivatives","BNBF0:USTF0",1733529875938,0.6817562,733.4,731.2,1.41734342]
["bitfinex-derivatives","BNBF0:USTF0",1733529876237,0.6817562,733.4,731.21,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529876437,0.6817562,733.4,731.22,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529876635,0.6817562,733.4,731.0,0.81301061]
["bitfinex-derivatives","BNBF0:USTF0",1733529876636,0.6817562,733.4,731.23,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529876835,0.6817562,733.4,731.24,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529877036,0.6817562,733.4,731.25,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529877235,0.6817562,733.4,731.26,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529877436,0.6817562,733.4,731.27,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529877632,0.6817562,733.4,731.28,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529877940,0.6817562,733.4,731.29,1.2565321]
["bitfinex-derivatives","BNBF0:USTF0",1733529878233,0.6817562,733.4,731.24,1.38352191]
["bitfinex-derivatives","BNBF0:USTF0",1733529878435,0.6817562,733.4,731.25,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529878636,0.6817562,733.4,731.26,1.4171369]
["bitfinex-derivatives","BNBF0:USTF0",1733529878836,0.6817562,733.4,731.3,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529879035,0.6817562,733.4,731.31,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529879235,0.6817562,733.4,731.32,1.4171369]
["bitfinex-derivatives","BNBF0:USTF0",1733529879433,0.6817562,733.4,731.33,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529879633,0.6817562,733.4,731.34,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529879839,0.6817562,733.4,731.35,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529880041,0.6817562,733.4,731.36,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529880236,0.6817562,733.4,731.37,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529880439,0.6817562,733.4,731.38,0.9833245]
["bitfinex-derivatives","BNBF0:USTF0",1733529880635,0.6817562,733.4,731.39,0.9833245]
["bitfinex-derivatives","BNBF0:USTF0",1733529880937,0.6817562,733.4,731.4,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529881136,0.6817562,733.4,731.41,0.7101788]
["bitfinex-derivatives","BNBF0:USTF0",1733529881342,0.6817562,733.4,731.42,0.7101788]
["bitfinex-derivatives","BNBF0:USTF0",1733529881543,0.6817562,733.4,731.43,0.43703311]
["bitfinex-derivatives","BNBF0:USTF0",1733529881738,0.6817562,733.4,731.47,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529882042,0.6817562,733.4,731.49,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529882339,0.6817562,733.4,731.52,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529882541,0.6817562,733.4,731.56,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529882741,0.6817562,733.4,731.59,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529882945,0.6817562,733.4,731.6,0.9833245]
["bitfinex-derivatives","BNBF0:USTF0",1733529883137,0.6817562,733.4,731.61,0.9833245]
["bitfinex-derivatives","BNBF0:USTF0",1733529883338,0.6817562,733.4,731.62,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529883543,0.6817562,733.4,731.63,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529883741,0.6817562,733.4,731.64,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529883937,0.6817562,733.4,731.65,0.9833245]
["bitfinex-derivatives","BNBF0:USTF0",1733529884142,0.6817562,733.4,731.66,0.9833245]
["bitfinex-derivatives","BNBF0:USTF0",1733529884337,0.6817562,733.4,731.67,1.4171369]
["bitfinex-derivatives","BNBF0:USTF0",1733529884544,0.6817562,733.4,731.68,1.4171369]
["bitfinex-derivatives","BNBF0:USTF0",1733529884844,0.6817562,733.4,731.69,1.4171369]
["bitfinex-derivatives","BNBF0:USTF0",1733529885139,0.6817562,733.4,731.7,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529885444,0.6817562,733.4,731.72,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529885645,0.6817562,733.4,731.8,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529885839,0.6817562,733.4,731.81,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529886037,0.6817562,733.4,731.82,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529886242,0.6817562,733.4,731.83,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529886443,0.6817562,733.4,731.86,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529886643,0.6817562,733.4,731.12,1.01920984]
["bitfinex-derivatives","BNBF0:USTF0",1733529886644,0.6817562,733.4,731.9,0.16066671]
["bitfinex-derivatives","BNBF0:USTF0",1733529886840,0.6817562,733.4,731.91,1.4171369]
["bitfinex-derivatives","BNBF0:USTF0",1733529887047,0.6817562,733.4,731.92,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529887245,0.6817562,733.4,731.93,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529887445,0.6817562,733.4,731.94,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529887648,0.6817562,733.4,731.95,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529887848,0.6817562,733.4,731.96,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529888148,0.6817562,733.4,731.97,1.25647019]
["bitfinex-derivatives","BNBF0:USTF0",1733529888346,0.6817562,733.4,731.98,0.81887053]
["bitfinex-derivatives","BNBF0:USTF0",1733529888648,0.6817562,733.4,731.99,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529888851,0.6817562,733.4,732.0,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529889143,0.6817562,733.4,732.01,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529889347,0.6817562,733.4,732.02,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529889559,0.6817562,733.4,732.03,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529889849,0.6817562,733.4,732.04,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529890046,0.6817562,733.4,732.05,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529890348,0.6817562,733.4,732.06,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529890552,0.6817562,733.4,732.07,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529890741,0.6817562,733.4,732.08,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529890945,0.6817562,733.4,732.09,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529891147,0.6817562,733.4,732.1,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529891347,0.6817562,733.4,731.99,0.15939506]
["bitfinex-derivatives","BNBF0:USTF0",1733529891348,0.6817562,733.4,732.11,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529891550,0.6817562,733.4,731.93,1.39277673]
["bitfinex-derivatives","BNBF0:USTF0",1733529891551,0.6817562,733.4,732.12,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529891752,0.6817562,733.4,732.13,1.25560148]
["bitfinex-derivatives","BNBF0:USTF0",1733529891949,0.6817562,733.4,732.14,0.27295684]
["bitfinex-derivatives","BNBF0:USTF0",1733529892147,0.6817562,733.4,732.15,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529892347,0.6817562,733.4,731.93,1.39277673]
["bitfinex-derivatives","BNBF0:USTF0",1733529892348,0.6817562,733.4,732.16,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529892549,0.6817562,733.4,732.17,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529892748,0.6817562,733.4,732.18,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529892949,0.6817562,733.4,732.19,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529893248,0.6817562,733.4,732.2,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529893445,0.6817562,733.4,732.21,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529893647,0.6817562,733.4,732.22,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529893849,0.6817562,733.4,732.23,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529894043,0.6817562,733.4,732.24,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529894250,0.6817562,733.4,732.25,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529894452,0.6817562,733.4,732.26,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529894653,0.6817562,733.4,732.27,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529894852,0.6817562,733.4,732.28,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529895049,0.6817562,733.4,732.29,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529895247,0.6817562,733.4,732.3,0.43673095]
["bitfinex-derivatives","BNBF0:USTF0",1733529895450,0.6817562,733.4,732.31,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529895650,0.6817562,733.4,732.32,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529895953,0.6817562,733.4,732.33,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529896152,0.6817562,733.4,732.34,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529896352,0.6817562,733.4,732.35,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529896652,0.6817562,733.4,732.36,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529896847,0.6817562,733.4,732.37,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529897052,0.6817562,733.4,732.38,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529897250,0.6817562,733.4,732.08,1.50855843]
["bitfinex-derivatives","BNBF0:USTF0",1733529897251,0.6817562,733.4,732.39,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529897448,0.6817562,733.4,732.4,0.70968779]
["bitfinex-derivatives","BNBF0:USTF0",1733529897656,0.6817562,733.4,732.41,0.27295684]
["bitfinex-derivatives","BNBF0:USTF0",1733529897852,0.6817562,733.4,732.42,0.27295684]
["bitfinex-derivatives","BNBF0:USTF0",1733529898154,0.6817562,733.4,732.43,0.27295684]
["bitfinex-derivatives","BNBF0:USTF0",1733529898353,0.6817562,733.4,732.44,0.27295684]
["bitfinex-derivatives","BNBF0:USTF0",1733529898547,0.6817562,733.4,732.4,1.33579316]
["bitfinex-derivatives","BNBF0:USTF0",1733529898548,0.6817562,733.4,732.45,0.27291935]
["bitfinex-derivatives","BNBF0:USTF0",1733529898855,0.6817562,733.4,732.46,0.27291935]
["bitfinex-derivatives","BNBF0:USTF0",1733529899049,0.6817562,733.4,732.02,1.33797605]
["bitfinex-derivatives","BNBF0:USTF0",1733529899249,0.6817562,733.4,732.04,0.15881548]
["bitfinex-derivatives","BNBF0:USTF0",1733529899448,0.6817562,733.4,732.05,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529899655,0.6817562,733.4,732.06,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529899850,0.6817562,733.4,732.07,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529900052,0.6817562,733.4,732.08,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529900251,0.6817562,733.4,732.09,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529900456,0.6817562,733.4,732.1,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529900651,0.6817562,733.4,732.11,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529900958,0.6817562,733.4,732.12,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529901252,0.6817562,733.4,732.13,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529901449,0.6817562,733.4,732.14,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529901656,0.6817562,733.4,732.15,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529901851,0.6817562,733.4,732.16,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529902057,0.6817562,733.4,732.17,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529902354,0.6817562,733.4,732.18,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529902556,0.6817562,733.4,732.19,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529902752,0.6817562,733.4,732.04,1.35342971]
["bitfinex-derivatives","BNBF0:USTF0",1733529902753,2.06646039,735.82,732.2,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529902952,0.67968027,735.64,732.21,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529903152,0.67968027,735.64,732.22,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529903358,0.67968027,735.64,732.23,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529903561,0.67968027,735.64,732.24,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529903855,0.67968027,735.64,732.25,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529904160,0.67968027,735.64,732.26,1.25547929]
["bitfinex-derivatives","BNBF0:USTF0",1733529904359,0.67968027,735.64,732.27,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529904556,0.67968027,735.64,732.21,0.15860166]
["bitfinex-derivatives","BNBF0:USTF0",1733529904557,0.67968027,735.64,732.28,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529904758,0.67968027,735.64,732.29,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529904955,0.67968027,735.64,732.3,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529905258,0.67968027,735.64,732.22,0.15860166]
["bitfinex-derivatives","BNBF0:USTF0",1733529905259,0.67968027,735.64,732.31,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529905560,0.67968027,735.64,732.22,1.49197507]
["bitfinex-derivatives","BNBF0:USTF0",1733529905561,0.67968027,735.64,732.32,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529905761,0.67968027,735.64,732.33,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529905953,0.67968027,735.64,732.34,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529906261,0.67968027,735.64,732.35,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529906462,0.67968027,735.64,732.36,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529906662,0.67968027,735.64,732.37,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529906857,0.67968027,735.64,731.85,1.39530195]
["bitfinex-derivatives","BNBF0:USTF0",1733529906858,0.67968027,735.64,732.38,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529907061,0.67968027,735.64,732.24,0.15860166]
["bitfinex-derivatives","BNBF0:USTF0",1733529907062,0.67968027,735.64,732.39,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529907256,0.67968027,735.64,732.4,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529907463,0.67968027,735.64,732.41,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529907659,0.67968027,735.64,732.42,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529907861,0.67968027,735.64,732.43,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529908057,0.67968027,735.64,732.29,0.15860166]
["bitfinex-derivatives","BNBF0:USTF0",1733529908058,0.67968027,735.64,732.44,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529908363,0.67968027,735.64,732.45,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529908564,0.67968027,735.64,732.46,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529908863,0.67968027,735.64,732.28,1.39380148]
["bitfinex-derivatives","BNBF0:USTF0",1733529908864,0.67968027,735.64,732.47,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529909064,0.67968027,735.64,732.48,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529909266,0.67968027,735.64,732.49,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529909567,0.67968027,735.64,732.5,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529909864,0.67968027,735.64,732.51,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529910066,0.67968027,735.64,732.53,0.15860166]
["bitfinex-derivatives","BNBF0:USTF0",1733529910264,0.67968027,735.64,732.54,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529910460,0.67968027,735.64,732.55,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529910763,0.67968027,735.64,732.56,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529910960,0.67968027,735.64,732.48,1.38118091]
["bitfinex-derivatives","BNBF0:USTF0",1733529910961,0.67968027,735.64,732.57,1.25514893]
["bitfinex-derivatives","BNBF0:USTF0",1733529911160,0.67968027,735.64,732.58,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529911359,0.67968027,735.64,732.59,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529911563,0.67968027,735.64,732.6,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529911765,0.67968027,735.64,732.61,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529911965,0.67968027,735.64,732.62,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529912164,0.67968027,735.64,732.63,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529912364,0.67968027,735.64,732.48,1.38118091]
["bitfinex-derivatives","BNBF0:USTF0",1733529912365,0.67968027,735.64,732.64,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529912567,0.67968027,735.64,732.65,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529912765,0.67968027,735.64,732.66,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529912963,0.67968027,735.64,732.2,1.00922476]
["bitfinex-derivatives","BNBF0:USTF0",1733529912964,0.67968027,735.64,732.67,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529913262,0.67968027,735.64,732.68,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529913461,0.67968027,735.64,732.69,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529913661,0.67968027,735.64,732.7,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529913966,0.67968027,735.64,732.71,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529914163,0.67968027,735.64,732.72,1.25462497]
["bitfinex-derivatives","BNBF0:USTF0",1733529914372,0.67968027,735.64,732.59,1.36880498]
["bitfinex-derivatives","BNBF0:USTF0",1733529914669,0.67968027,735.64,732.6,1.41202161]
["bitfinex-derivatives","BNBF0:USTF0",1733529914866,0.67968027,735.64,732.61,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529915062,0.67968027,735.64,732.62,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529915367,0.67968027,735.64,732.63,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529915562,0.67968027,735.64,732.64,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529915759,0.67968027,735.64,732.65,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529915960,0.67968027,735.64,732.66,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529916164,0.67968027,735.64,732.67,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529916467,0.67968027,735.64,732.68,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529916667,0.67968027,735.64,732.69,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529916868,0.67968027,735.64,732.7,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529917069,0.67968027,735.64,732.71,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529917264,2.74444572,735.64,732.72,1.25442736]
["bitfinex-derivatives","BNBF0:USTF0",1733529917564,2.74444572,735.64,732.73,0.70902416]
["bitfinex-derivatives","BNBF0:USTF0",1733529917565,2.06476545,735.59,732.73,0.70902416]
["bitfinex-derivatives","BNBF0:USTF0",1733529917765,2.06476545,735.57,732.74,0.70902416]
["bitfinex-derivatives","BNBF0:USTF0",1733529917963,2.06476545,735.49,732.75,0.27276141]
["bitfinex-derivatives","BNBF0:USTF0",1733529918165,2.06476545,735.59,732.74,1.35583386]
["bitfinex-derivatives","BNBF0:USTF0",1733529918366,0.67968027,735.64,732.76,0.27277042]
["bitfinex-derivatives","BNBF0:USTF0",1733529918367,2.06476545,735.58,732.76,0.27277042]
["bitfinex-derivatives","BNBF0:USTF0",1733529918568,2.06476545,735.56,732.77,0.27277042]
["bitfinex-derivatives","BNBF0:USTF0",1733529918764,2.06476545,735.56,732.78,0.27277042]
["bitfinex-derivatives","BNBF0:USTF0",1733529918966,2.06476545,735.55,732.72,1.3486082]
["bitfinex-derivatives","BNBF0:USTF0",1733529919268,2.06476545,735.57,732.73,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529919472,2.06476545,735.58,732.74,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529919665,0.67968027,735.64,732.75,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529919666,2.06476545,735.59,732.75,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529919969,2.06476545,735.59,732.35,1.38500917]
["bitfinex-derivatives","BNBF0:USTF0",1733529919970,2.06476545,735.6,732.76,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529920166,2.06476545,735.57,732.77,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529920473,2.06476545,735.54,732.78,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529920669,2.06476545,735.54,732.49,0.15792261]
["bitfinex-derivatives","BNBF0:USTF0",1733529920670,2.06476545,735.55,732.79,0.27278586]
["bitfinex-derivatives","BNBF0:USTF0",1733529920874,0.67968027,735.64,732.62,1.3871905]
["bitfinex-derivatives","BNBF0:USTF0",1733529921070,0.67968027,735.64,732.63,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529921273,0.67968027,735.64,732.64,0.70930913]
["bitfinex-derivatives","BNBF0:USTF0",1733529921569,0.67968027,735.64,732.65,0.70930913]
["bitfinex-derivatives","BNBF0:USTF0",1733529921770,0.67968027,735.64,732.66,0.70930913]
["bitfinex-derivatives","BNBF0:USTF0",1733529921965,0.67968027,735.64,732.67,0.70930913]
["bitfinex-derivatives","BNBF0:USTF0",1733529922172,0.67968027,735.64,732.68,0.70930913]
["bitfinex-derivatives","BNBF0:USTF0",1733529922367,0.67968027,735.64,732.69,0.70930913]
["bitfinex-derivatives","BNBF0:USTF0",1733529922669,0.67968027,735.64,732.7,0.70930913]
["bitfinex-derivatives","BNBF0:USTF0",1733529922869,0.67968027,735.64,732.37,1.54691547]
["bitfinex-derivatives","BNBF0:USTF0",1733529922870,0.67968027,735.64,732.71,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529923066,0.67968027,735.64,732.72,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529923271,0.67968027,735.64,732.73,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529923466,0.67968027,735.64,732.74,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529923663,0.67968027,735.64,732.04,0.9699989]
["bitfinex-derivatives","BNBF0:USTF0",1733529923664,0.67968027,735.64,732.75,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529923863,0.67968027,735.64,732.76,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529924073,0.67968027,735.64,732.77,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529924263,0.67968027,735.64,732.78,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529924466,0.67968027,735.64,732.79,0.27282421]
["bitfinex-derivatives","BNBF0:USTF0",1733529924665,0.67968027,735.64,732.07,1.00922476]
["bitfinex-derivatives","BNBF0:USTF0",1733529924873,0.67968027,735.64,732.37,0.15839082]
["bitfinex-derivatives","BNBF0:USTF0",1733529925164,0.67968027,735.64,732.08,2.22520258]
["bitfinex-derivatives","BNBF0:USTF0",1733529925165,2.06476545,735.5,732.38,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529925370,2.06476545,735.5,732.39,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529925571,2.06476545,735.59,732.4,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529925765,2.06476545,735.58,732.41,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529926073,2.06476545,735.56,732.42,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529926272,2.06476545,735.41,732.43,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529926472,2.06476545,735.41,732.25,1.50360133]
["bitfinex-derivatives","BNBF0:USTF0",1733529926473,2.06476545,735.41,732.44,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529926673,2.06476545,735.42,732.45,1.25480591]
["bitfinex-derivatives","BNBF0:USTF0",1733529926866,2.06476545,735.23,732.46,0.70923752]
["bitfinex-derivatives","BNBF0:USTF0",1733529927065,2.06476545,735.24,732.47,0.70923752]
["bitfinex-derivatives","BNBF0:USTF0",1733529927370,2.06476545,735.19,732.48,0.70923752]
["bitfinex-derivatives","BNBF0:USTF0",1733529927572,2.06476545,735.17,732.49,0.70923752]
["bitfinex-derivatives","BNBF0:USTF0",1733529927772,2.06476545,735.41,732.5,0.70923752]
["bitfinex-derivatives","BNBF0:USTF0",1733529927973,2.06476545,735.39,732.51,0.27278281]
["bitfinex-derivatives","BNBF0:USTF0",1733529928172,2.06476545,735.36,732.52,0.27278281]
["bitfinex-derivatives","BNBF0:USTF0",1733529928366,2.06476545,735.35,732.53,0.27278281]
["bitfinex-derivatives","BNBF0:USTF0",1733529928567,2.06476545,734.84,732.22,0.15839082]
["bitfinex-derivatives","BNBF0:USTF0",1733529928768,2.06476545,734.83,732.23,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529928973,2.06476545,734.83,732.24,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529929170,2.06476545,734.81,732.25,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529929374,2.06476545,734.81,732.26,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529929568,2.06476545,734.81,732.23,0.15839082]
["bitfinex-derivatives","BNBF0:USTF0",1733529929569,2.06476545,734.84,732.27,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529929774,2.06476545,734.84,732.28,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529929976,2.06476545,734.93,732.29,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529930174,2.06476545,734.81,732.3,1.2551597]
["bitfinex-derivatives","BNBF0:USTF0",1733529930475,2.06476545,734.77,732.31,0.70943809]
["bitfinex-derivatives","BNBF0:USTF0",1733529930675,2.06476545,734.92,732.32,0.70943809]
["bitfinex-derivatives","BNBF0:USTF0",1733529930874,2.06476545,734.92,732.33,0.2728608]
["bitfinex-derivatives","BNBF0:USTF0",1733529931175,2.06476545,734.88,732.34,0.2728608]
["bitfinex-derivatives","BNBF0:USTF0",1733529931371,2.74444572,735.64,732.34,0.2728608]
["bitfinex-derivatives","BNBF0:USTF0",1733529931372,2.06476545,734.91,732.34,1.34044002]
["bitfinex-derivatives","BNBF0:USTF0",1733529931674,2.06476545,734.91,731.38,1.21106971]
["bitfinex-derivatives","BNBF0:USTF0",1733529931675,2.06476545,734.97,732.35,0.27288233]
["bitfinex-derivatives","BNBF0:USTF0",1733529931873,0.67968027,735.64,732.36,0.27288233]
["bitfinex-derivatives","BNBF0:USTF0",1733529931874,2.06476545,734.98,732.36,0.27288233]
["bitfinex-derivatives","BNBF0:USTF0",1733529932070,2.06476545,734.95,732.37,0.27288233]
["bitfinex-derivatives","BNBF0:USTF0",1733529932274,2.06476545,734.95,731.72,0.97575458]
["bitfinex-derivatives","BNBF0:USTF0",1733529932275,2.06476545,734.88,731.96,0.15918768]
["bitfinex-derivatives","BNBF0:USTF0",1733529932470,2.06476545,734.88,731.98,0.15918768]
["bitfinex-derivatives","BNBF0:USTF0",1733529932771,2.06476545,734.83,732.0,0.15918768]
["bitfinex-derivatives","BNBF0:USTF0",1733529932970,0.67968027,735.64,732.0,0.15918768]
["bitfinex-derivatives","BNBF0:USTF0",1733529932971,2.06476545,734.84,732.01,1.41452112]
["bitfinex-derivatives","BNBF0:USTF0",1733529933271,2.06476545,734.78,732.02,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529933576,2.06476545,734.67,732.09,0.15918768]
["bitfinex-derivatives","BNBF0:USTF0",1733529933776,2.06476545,734.64,732.12,0.15918768]
["bitfinex-derivatives","BNBF0:USTF0",1733529933977,2.06476545,734.64,732.13,1.41452112]
["bitfinex-derivatives","BNBF0:USTF0",1733529934169,2.06476545,734.58,732.14,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529934374,2.06476545,734.59,732.15,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529934571,2.06476545,734.57,732.16,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529934770,2.06476545,734.55,732.17,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529934970,2.06476545,734.56,732.18,0.98243487]
["bitfinex-derivatives","BNBF0:USTF0",1733529935277,2.06476545,734.52,732.19,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529935470,2.06476545,734.53,732.2,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529935675,2.06476545,734.54,732.21,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529935870,2.06476545,734.54,732.22,1.25533344]
["bitfinex-derivatives","BNBF0:USTF0",1733529936077,2.06476545,734.54,732.14,1.33976621]
["bitfinex-derivatives","BNBF0:USTF0",1733529936379,2.06476545,734.48,732.15,1.25504546]
["bitfinex-derivatives","BNBF0:USTF0",1733529936582,2.06476545,734.48,732.16,1.25504546]
["bitfinex-derivatives","BNBF0:USTF0",1733529936780,2.06476545,734.44,732.17,1.25504546]
["bitfinex-derivatives","BNBF0:USTF0",1733529936982,2.06476545,734.41,732.18,1.25504546]
["bitfinex-derivatives","BNBF0:USTF0",1733529937273,2.06476545,734.46,732.19,0.70937352]
["bitfinex-derivatives","BNBF0:USTF0",1733529937478,2.06476545,734.5,732.2,1.25508133]
["bitfinex-derivatives","BNBF0:USTF0",1733529937681,2.06476545,734.52,732.21,1.25508133]
["bitfinex-derivatives","BNBF0:USTF0",1733529937878,2.06476545,734.53,732.22,1.25508133]
["bitfinex-derivatives","BNBF0:USTF0",1733529938073,2.06476545,734.53,732.23,1.25508133]
["bitfinex-derivatives","BNBF0:USTF0",1733529938279,2.06476545,734.48,732.21,1.35108885]
["bitfinex-derivatives","BNBF0:USTF0",1733529938475,2.06476545,734.48,732.22,0.70939292]
["bitfinex-derivatives","BNBF0:USTF0",1733529938674,2.06476545,734.64,732.23,0.70939292]
["bitfinex-derivatives","BNBF0:USTF0",1733529938877,2.06476545,734.64,732.24,0.70939292]
["bitfinex-derivatives","BNBF0:USTF0",1733529939076,2.06476545,734.64,732.25,0.70939292]
["bitfinex-derivatives","BNBF0:USTF0",1733529939378,0.67968027,735.64,732.26,0.70939292]
["bitfinex-derivatives","BNBF0:USTF0",1733529939379,2.06476545,734.6,732.26,0.70939292]
["bitfinex-derivatives","BNBF0:USTF0",1733529939573,2.06476545,734.6,732.27,0.70939292]
["bitfinex-derivatives","BNBF0:USTF0",1733529939778,2.06476545,734.6,731.88,1.36186374]
["bitfinex-derivatives","BNBF0:USTF0",1733529939779,2.06476545,734.61,732.28,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529939981,2.06476545,734.61,732.29,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529940177,0.67968027,735.64,732.3,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529940178,2.06476545,734.58,732.3,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529940380,2.06476545,734.61,732.31,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529940572,2.06476545,735.34,732.32,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529940573,2.06476545,734.59,732.32,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529940777,2.06476545,734.58,732.33,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529940973,2.06476545,734.99,732.34,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529941177,2.06476545,734.96,732.35,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529941378,2.06476545,734.97,732.36,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529941580,2.06476545,734.96,732.37,0.27284343]
["bitfinex-derivatives","BNBF0:USTF0",1733529941876,2.06476545,734.96,731.91,1.3604069]
["bitfinex-derivatives","BNBF0:USTF0",1733529942076,2.06476545,734.97,731.92,2.39494741]
["bitfinex-derivatives","BNBF0:USTF0",1733529942277,2.06476545,734.95,731.93,2.23499978]
["bitfinex-derivatives","BNBF0:USTF0",1733529942475,2.06476545,734.96,731.94,2.39494741]
["bitfinex-derivatives","BNBF0:USTF0",1733529942673,2.06476545,734.98,731.95,2.39494741]
["bitfinex-derivatives","BNBF0:USTF0",1733529942877,2.06476545,734.99,731.96,2.23499978]
["bitfinex-derivatives","BNBF0:USTF0",1733529943076,2.06476545,734.99,731.97,2.23499978]
["bitfinex-derivatives","BNBF0:USTF0",1733529943282,2.06476545,734.98,731.98,2.23499978]
["bitfinex-derivatives","BNBF0:USTF0",1733529943581,2.06476545,734.96,731.99,1.2550499]
["bitfinex-derivatives","BNBF0:USTF0",1733529943782,2.06476545,734.9,732.0,2.2353752]
["bitfinex-derivatives","BNBF0:USTF0",1733529944076,2.06476545,734.92,732.01,2.2353752]
["bitfinex-derivatives","BNBF0:USTF0",1733529944277,2.06476545,734.91,732.02,2.2353752]
["bitfinex-derivatives","BNBF0:USTF0",1733529944583,2.06476545,734.92,732.03,2.2353752]
["bitfinex-derivatives","BNBF0:USTF0",1733529944780,2.06476545,734.93,732.04,2.2353752]
["bitfinex-derivatives","BNBF0:USTF0",1733529944981,2.06476545,734.93,732.05,2.2353752]
["bitfinex-derivatives","BNBF0:USTF0",1733529945182,2.06476545,734.91,731.83,1.34457437]
["bitfinex-derivatives","BNBF0:USTF0",1733529945380,2.06476545,734.91,730.97,1.21106971]
["bitfinex-derivatives","BNBF0:USTF0",1733529945381,2.06476545,734.89,732.06,0.43646835]
["bitfinex-derivatives","BNBF0:USTF0",1733529945582,2.06476545,734.94,732.07,1.25484651]
["bitfinex-derivatives","BNBF0:USTF0",1733529945785,2.06476545,735.01,732.08,2.23557733]
["bitfinex-derivatives","BNBF0:USTF0",1733529945983,2.06476545,735.01,732.09,2.23557733]
["bitfinex-derivatives","BNBF0:USTF0",1733529946186,2.06476545,735.0,732.1,2.23557733]
["bitfinex-derivatives","BNBF0:USTF0",1733529946379,2.06476545,735.02,732.11,2.23557733]
["bitfinex-derivatives","BNBF0:USTF0",1733529946584,2.06476545,735.03,732.12,2.23557733]
["bitfinex-derivatives","BNBF0:USTF0",1733529946789,0.67968027,735.64,732.1,0.15999824]
["bitfinex-derivatives","BNBF0:USTF0",1733529946790,2.06476545,734.5,732.21,0.15999824]
["bitfinex-derivatives","BNBF0:USTF0",1733529946985,2.06476545,734.5,731.77,1.00922476]
["bitfinex-derivatives","BNBF0:USTF0",1733529946986,2.06476545,734.44,732.22,1.25484651]
["bitfinex-derivatives","BNBF0:USTF0",1733529947284,2.06476545,734.43,732.23,1.25484651]
["bitfinex-derivatives","BNBF0:USTF0",1733529947484,2.06476545,734.43,732.24,1.25484651]
["bitfinex-derivatives","BNBF0:USTF0",1733529947784,2.06476545,734.43,732.25,1.25484651]
["bitfinex-derivatives","BNBF0:USTF0",1733529947985,2.06476545,734.43,732.26,1.25484651]
["bitfinex-derivatives","BNBF0:USTF0",1733529948182,2.06476545,734.43,732.27,0.70926107]
["bitfinex-derivatives","BNBF0:USTF0",1733529948383,2.06476545,734.41,732.28,1.25484651]
["bitfinex-derivatives","BNBF0:USTF0",1733529948678,2.06476545,734.41,732.15,0.15999824]
["bitfinex-derivatives","BNBF0:USTF0",1733529948679,2.06476545,734.41,732.29,1.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1733529948884,2.06476545,734.41,732.3,1.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1733529949083,2.06476545,734.41,732.31,1.25473977]
["bitfinex-derivatives","BNBF0:USTF0",1733529949282,2.06476545,734.38,732.32,0.70920074]
["bitfinex-derivatives","BNBF0:USTF0",1733529949483,2.06476545,734.38,732.33,0.70920074]
["bitfinex-derivatives","BNBF0:USTF0",1733529949786,2.06476545,734.35,732.34,0.70920074]
["bitfinex-derivatives","BNBF0:USTF0",1733529950087,2.06476545,734.37,732.35,0.70920074]
["bitfinex-derivatives","BNBF0:USTF0",1733529950284,2.06476545,734.36,732.36,0.70920074]
["bitfinex-derivatives","BNBF0:USTF0",1733529950484,2.06476545,734.36,732.37,0.70920074]
["bitfinex-derivatives","BNBF0:USTF0",1733529950686,2.06476545,734.35,732.38,0.70920074]
["bitfinex-derivatives","BNBF0:USTF0",1733529950888,2.06476545,734.35,732.39,0.27276951]
["bitfinex-derivatives","BNBF0:USTF0",1733529951088,2.06476545,734.36,732.4,0.27276951]
["bitfinex-derivatives","BNBF0:USTF0",1733529951288,2.06476545,734.37,732.41,0.70919093]
["bitfinex-derivatives","BNBF0:USTF0",1733529951490,2.06476545,734.36,732.42,0.70918252]
["bitfinex-derivatives","BNBF0:USTF0",1733529951688,2.06476545,734.33,732.43,0.27276951]
["bitfinex-derivatives","BNBF0:USTF0",1733529951887,2.06476545,734.33,732.44,0.27276951]
["bitfinex-derivatives","BNBF0:USTF0",1733529952085,2.06476545,734.32,732.15,0.15995977]
["bitfinex-derivatives","BNBF0:USTF0",1733529952288,2.06476545,734.31,732.16,2.43032583]
["bitfinex-derivatives","BNBF0:USTF0",1733529952492,2.06476545,734.31,731.66,1.00922476]
["bitfinex-derivatives","BNBF0:USTF0",1733529952493,2.06476545,734.34,732.18,0.15995977]
["bitfinex-derivatives","BNBF0:USTF0",1733529952689,2.06476545,734.34,732.19,2.27036606]
["bitfinex-derivatives","BNBF0:USTF0",1733529952890,2.06476545,734.31,732.2,2.27036606]
["bitfinex-derivatives","BNBF0:USTF0",1733529953187,2.06476545,734.32,732.21,2.27036606]
["bitfinex-derivatives","BNBF0:USTF0",1733529953386,2.06476545,734.36,732.22,2.27036606]
["bitfinex-derivatives","BNBF0:USTF0",1733529953591,2.06476545,734.51,732.23,2.27036606]
["bitfinex-derivatives","BNBF0:USTF0",1733529953790,2.06476545,734.51,732.24,2.27036606]
["bitfinex-derivatives","BNBF0:USTF0",1733529953991,2.06476545,734.51,732.25,1.25474349]
["bitfinex-derivatives","BNBF0:USTF0",1733529954187,2.06476545,734.51,732.26,1.25474349]
["bitfinex-derivatives","BNBF0:USTF0",1733529954392,2.06476545,734.52,732.27,1.25474349]
["bitfinex-derivatives","BNBF0:USTF0",1733529954590,2.06476545,734.51,732.28,1.25474349]
["bitfinex-derivatives","BNBF0:USTF0",1733529954891,2.06476545,734.51,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529955095,2.06476545,734.51,732.31,1.25474349]
["bitfinex-derivatives","BNBF0:USTF0",1733529955296,2.06476545,734.51,732.32,1.25474349]
["bitfinex-derivatives","BNBF0:USTF0",1733529955498,2.06476545,734.41,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529955791,2.06476545,734.41,732.31,0.70917358]
["bitfinex-derivatives","BNBF0:USTF0",1733529955999,2.06476545,735.01,732.32,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529956000,2.06476545,734.68,732.32,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529956197,2.06476545,734.67,732.32,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529956490,2.06476545,734.67,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529956491,2.06476545,734.67,732.33,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529956792,2.06476545,734.71,732.34,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529956989,2.06476545,734.7,732.35,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529957193,2.06476545,734.7,732.36,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529957392,2.06476545,734.63,732.37,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529957594,2.06476545,734.61,732.38,0.27275907]
["bitfinex-derivatives","BNBF0:USTF0",1733529957795,2.06476545,734.34,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529957997,2.06476545,734.14,732.31,0.27283245]
["bitfinex-derivatives","BNBF0:USTF0",1733529958195,2.06476545,734.12,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529958398,2.06476545,734.09,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529958599,0.67968027,735.64,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529958600,2.06476545,734.13,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529959398,2.06476545,734.12,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529959797,2.06476545,734.13,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529959994,2.06476545,734.11,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529960197,2.06476545,734.07,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529960397,2.06476545,734.05,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529960597,2.06476545,734.03,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529960897,2.06476545,734.04,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529961297,2.06476545,734.05,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529961695,2.06476545,734.06,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529962098,2.06476545,734.07,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529962499,2.06476545,734.08,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529962695,2.06476545,734.01,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529962898,2.06476545,733.68,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529963096,2.06476545,734.05,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529963293,2.06476545,733.99,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529963497,2.06476545,734.1,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529963698,2.06476545,734.09,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529964299,2.94966493,735.67,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529964300,2.06476545,734.08,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529964501,2.06476545,734.17,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529964701,2.06476545,734.13,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529965001,2.06476545,734.06,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529965202,2.06476545,734.05,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529965401,2.94966493,735.78,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529965402,2.06476545,734.18,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529965598,2.06476545,734.17,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529965798,2.06476545,734.19,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529966001,2.94966493,735.77,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529966002,2.06476545,734.15,732.3,0.68278028]
["bitfinex-derivatives","BNBF0:USTF0",1733529966204,2.06476545,734.16,732.02,1.35676556]
["bitfinex-derivatives","BNBF0:USTF0",1733529966496,2.06476545,734.16,730.63,1.00922476]
["bitfinex-derivatives","BNBF0:USTF0",1733529966497,2.06476545,734.26,731.59,0.16027709]
["bitfinex-derivatives","BNBF0:USTF0",1733529966703,2.06476545,734.15,731.61,0.84370131]
["bitfinex-derivatives","BNBF0:USTF0",1733529966901,2.06476545,734.16,731.62,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529967101,2.06476545,734.16,731.63,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529967398,2.06476545,734.26,731.64,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529967603,2.06476545,734.26,731.65,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529967902,2.06476545,734.26,731.66,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529968202,2.06476545,734.24,731.67,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529968400,2.06476545,734.26,731.68,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529968698,2.06476545,734.09,731.69,1.25592969]
["bitfinex-derivatives","BNBF0:USTF0",1733529968903,2.06476545,733.91,731.7,0.7098733]
["bitfinex-derivatives","BNBF0:USTF0",1733529969106,2.06476545,733.91,731.71,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529969398,2.06476545,734.03,731.72,0.71000364]
["bitfinex-derivatives","BNBF0:USTF0",1733529969602,2.06476545,734.03,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529969603,2.06476545,734.05,731.73,0.71000364]
["bitfinex-derivatives","BNBF0:USTF0",1733529969803,2.06476545,734.06,731.74,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529969993,2.06476545,734.69,731.75,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529969994,2.06476545,733.99,731.75,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529970199,2.06476545,733.99,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529970200,2.06476545,733.99,731.76,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529970402,2.94966493,735.19,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529970403,2.06476545,734.22,731.77,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529970604,2.06476545,734.21,731.78,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529970902,2.94966493,735.46,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529970903,2.06476545,734.25,731.79,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529971103,2.06476545,734.25,731.8,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529971302,2.06476545,734.26,731.81,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529971505,2.06476545,734.34,731.82,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529971705,2.06476545,734.35,731.83,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529971905,2.06476545,734.35,731.84,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529972204,2.06476545,734.35,731.85,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529972400,2.06476545,734.38,731.86,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529972605,2.06476545,735.03,731.87,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529972606,2.06476545,734.42,731.87,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529972805,2.06476545,734.43,731.88,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529973006,2.06476545,734.45,731.89,1.62100486]
["bitfinex-derivatives","BNBF0:USTF0",1733529973204,2.06476545,734.44,731.9,0.27302819]
["bitfinex-derivatives","BNBF0:USTF0",1733529973400,2.06476545,734.45,731.91,0.70993072]
["bitfinex-derivatives","BNBF0:USTF0",1733529973605,2.06476545,734.26,731.92,0.70993072]
["bitfinex-derivatives","BNBF0:USTF0",1733529973798,2.06476545,734.26,731.93,0.70993072]
["bitfinex-derivatives","BNBF0:USTF0",1733529974004,2.06476545,734.25,731.94,0.70993072]
["bitfinex-derivatives","BNBF0:USTF0",1733529974205,2.06476545,734.26,731.95,0.70993072]
["bitfinex-derivatives","BNBF0:USTF0",1733529974504,2.06476545,734.3,731.96,0.70993072]
["bitfinex-derivatives","BNBF0:USTF0",1733529974703,2.06476545,734.33,731.8,1.36736219]
["bitfinex-derivatives","BNBF0:USTF0",1733529974903,2.06476545,734.33,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529974904,2.06476545,734.34,731.81,1.41575035]
["bitfinex-derivatives","BNBF0:USTF0",1733529975100,2.06476545,734.32,731.82,1.25599538]
["bitfinex-derivatives","BNBF0:USTF0",1733529975305,2.06476545,734.35,731.83,1.25599538]
["bitfinex-derivatives","BNBF0:USTF0",1733529975499,2.94966493,735.38,731.81,0.15975497]
["bitfinex-derivatives","BNBF0:USTF0",1733529975500,2.06476545,734.37,731.84,1.25599538]
["bitfinex-derivatives","BNBF0:USTF0",1733529975703,2.06476545,734.36,731.85,1.25599538]
["bitfinex-derivatives","BNBF0:USTF0",1733529975904,2.06476545,734.36,731.86,1.25599538]
["bitfinex-derivatives","BNBF0:USTF0",1733529976105,2.06476545,734.46,731.87,1.25599538]
["bitfinex-derivatives","BNBF0:USTF0",1733529976402,2.06476545,734.42,731.88,1.25599538]
["bitfinex-derivatives","BNBF0:USTF0",1733529976602,2.06476545,734.43,731.89,0.70991099]
["bitfinex-derivatives","BNBF0:USTF0",1733529976809,2.06476545,734.44,731.9,0.70991099]
["bitfinex-derivatives","BNBF0:USTF0",1733529977011,2.06476545,734.67,731.91,0.70991099]
["bitfinex-derivatives","BNBF0:USTF0",1733529977207,2.94966493,736.04,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529977208,2.06476545,734.7,731.92,1.25599511]
["bitfinex-derivatives","BNBF0:USTF0",1733529977406,2.06476545,734.7,731.93,0.70991099]
["bitfinex-derivatives","BNBF0:USTF0",1733529977605,2.06476545,734.7,731.94,0.70991099]
["bitfinex-derivatives","BNBF0:USTF0",1733529977802,2.06476545,734.7,731.95,0.70991099]
["bitfinex-derivatives","BNBF0:USTF0",1733529978007,2.06476545,734.73,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529978207,2.06476545,734.73,731.96,0.70988606]
["bitfinex-derivatives","BNBF0:USTF0",1733529978402,2.06476545,734.74,731.97,0.2730331]
["bitfinex-derivatives","BNBF0:USTF0",1733529978605,2.06476545,734.76,731.98,0.43684489]
["bitfinex-derivatives","BNBF0:USTF0",1733529978808,2.94966493,736.12,731.98,0.43684489]
["bitfinex-derivatives","BNBF0:USTF0",1733529978809,2.06476545,734.78,731.99,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529979107,2.06476545,734.78,731.98,1.36593415]
["bitfinex-derivatives","BNBF0:USTF0",1733529979108,2.06476545,734.77,732.0,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529979309,2.06476545,734.61,732.01,1.25591101]
["bitfinex-derivatives","BNBF0:USTF0",1733529979511,2.06476545,734.59,732.02,1.25591101]
["bitfinex-derivatives","BNBF0:USTF0",1733529979711,2.06476545,734.58,732.03,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529980008,2.06476545,734.58,732.04,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529980222,2.06476545,734.59,732.05,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529980411,2.06476545,734.59,732.06,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529980603,2.06476545,734.59,732.07,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529980909,2.06476545,734.6,732.08,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529981104,2.06476545,734.59,732.09,0.70987799]
["bitfinex-derivatives","BNBF0:USTF0",1733529981410,2.06476545,734.59,732.09,1.39298615]
["bitfinex-derivatives","BNBF0:USTF0",1733529981605,2.06476545,734.59,732.1,0.70983034]
["bitfinex-derivatives","BNBF0:USTF0",1733529981807,2.06476545,734.58,732.11,0.27301167]
["bitfinex-derivatives","BNBF0:USTF0",1733529982013,2.06476545,734.59,732.12,0.27301167]
["bitfinex-derivatives","BNBF0:USTF0",1733529982311,2.06476545,734.58,732.13,0.27301167]
["bitfinex-derivatives","BNBF0:USTF0",1733529982508,2.06476545,734.59,732.14,0.27301167]
["bitfinex-derivatives","BNBF0:USTF0",1733529982706,2.06476545,734.62,732.15,0.27301167]
["bitfinex-derivatives","BNBF0:USTF0",1733529983012,2.06476545,734.62,732.16,0.70977472]
["bitfinex-derivatives","BNBF0:USTF0",1733529983209,2.06476545,734.62,731.87,1.34087156]
["bitfinex-derivatives","BNBF0:USTF0",1733529983210,2.06476545,734.65,732.17,0.70977472]
["bitfinex-derivatives","BNBF0:USTF0",1733529983414,2.06476545,734.61,732.18,0.70977472]
["bitfinex-derivatives","BNBF0:USTF0",1733529983614,2.06476545,734.59,732.19,0.70977472]
["bitfinex-derivatives","BNBF0:USTF0",1733529983812,2.06476545,734.44,732.11,1.39641708]
["bitfinex-derivatives","BNBF0:USTF0",1733529984016,2.06476545,734.68,732.12,0.27300053]
["bitfinex-derivatives","BNBF0:USTF0",1733529984217,2.06476545,734.68,732.11,1.39641708]
["bitfinex-derivatives","BNBF0:USTF0",1733529984218,2.06476545,734.7,732.13,0.70978279]
["bitfinex-derivatives","BNBF0:USTF0",1733529984413,2.06476545,734.7,732.14,0.70978279]
["bitfinex-derivatives","BNBF0:USTF0",1733529984622,2.06476545,734.7,731.61,2.83902308]
["bitfinex-derivatives","BNBF0:USTF0",1733529984623,2.06476545,734.71,732.15,0.70978279]
["bitfinex-derivatives","BNBF0:USTF0",1733529984811,2.06476545,734.72,732.16,0.27297502]
["bitfinex-derivatives","BNBF0:USTF0",1733529985118,2.06476545,734.69,732.17,0.27297502]
["bitfinex-derivatives","BNBF0:USTF0",1733529985320,2.06476545,734.7,732.18,0.7097311]
["bitfinex-derivatives","BNBF0:USTF0",1733529985514,0.68067032,734.57,732.19,0.7097311]
["bitfinex-derivatives","BNBF0:USTF0",1733529985817,0.68067032,734.57,732.2,0.27297502]
["bitfinex-derivatives","BNBF0:USTF0",1733529986013,0.68067032,734.57,732.21,0.27297502]
["bitfinex-derivatives","BNBF0:USTF0",1733529986219,0.68067032,734.57,732.22,0.27297502]
["bitfinex-derivatives","BNBF0:USTF0",1733529986410,0.68067032,734.57,732.23,0.27297502]
["bitfinex-derivatives","BNBF0:USTF0",1733529986614,0.68067032,734.57,732.24,1.63908162]
["bitfinex-derivatives","BNBF0:USTF0",1733529986815,0.68067032,734.57,731.92,1.34754797]
["bitfinex-derivatives","BNBF0:USTF0",1733529987116,0.68067032,734.57,731.93,1.25573496]
["bitfinex-derivatives","BNBF0:USTF0",1733529987312,0.68067032,734.57,731.94,1.25573496]
["bitfinex-derivatives","BNBF0:USTF0",1733529987518,0.68067032,734.57,731.95,1.25573496]
["bitfinex-derivatives","BNBF0:USTF0",1733529987719,0.68067032,734.57,731.96,1.25573496]
["bitfinex-derivatives","BNBF0:USTF0",1733529987917,0.68067032,734.57,731.97,1.25573496]
["bitfinex-derivatives","BNBF0:USTF0",1733529988115,2.06476545,734.33,731.98,1.25573496]
["bitfinex-derivatives","BNBF0:USTF0",1733529988415,0.68067032,734.57,731.99,1.25583708]
["bitfinex-derivatives","BNBF0:USTF0",1733529988416,2.06476545,734.22,731.99,1.25583708]
["bitfinex-derivatives","BNBF0:USTF0",1733529988717,2.06476545,734.29,732.0,1.25583708]
["bitfinex-derivatives","BNBF0:USTF0",1733529988919,2.06476545,734.3,732.01,1.25583708]
["bitfinex-derivatives","BNBF0:USTF0",1733529989120,2.06476545,734.3,732.02,1.25583708]
["bitfinex-derivatives","BNBF0:USTF0",1733529989314,2.06476545,734.25,732.03,1.25584577]
["bitfinex-derivatives","BNBF0:USTF0",1733529989621,2.06476545,734.19,732.04,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529989814,2.06476545,734.19,731.87,1.36134288]
["bitfinex-derivatives","BNBF0:USTF0",1733529989815,2.06476545,734.19,732.05,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529990019,2.06476545,734.19,732.06,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529990221,2.06476545,734.18,732.07,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529990520,2.06476545,734.13,732.08,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529990715,2.06476545,734.13,732.09,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529990924,2.06476545,734.15,732.1,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529991118,2.06476545,734.14,732.11,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529991422,2.06476545,734.09,732.12,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529991721,2.06476545,734.14,732.13,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529991921,2.06476545,734.14,731.89,1.34974246]
["bitfinex-derivatives","BNBF0:USTF0",1733529991922,2.06476545,734.14,732.14,0.70982096]
["bitfinex-derivatives","BNBF0:USTF0",1733529992121,2.06476545,734.14,732.15,1.66464849]
["bitfinex-derivatives","BNBF0:USTF0",1733529992323,2.06476545,734.11,732.16,0.70978854]
["bitfinex-derivatives","BNBF0:USTF0",1733529992521,2.06476545,734.1,732.17,0.70978523]
["bitfinex-derivatives","BNBF0:USTF0",1733529992721,2.06476545,734.09,732.18,0.27300806]
["bitfinex-derivatives","BNBF0:USTF0",1733529992922,2.06476545,734.08,732.19,1.6447034]
["bitfinex-derivatives","BNBF0:USTF0",1733529993121,2.06476545,734.08,731.93,0.15968005]
["bitfinex-derivatives","BNBF0:USTF0",1733529993122,2.06476545,734.09,732.2,0.27300806]
["bitfinex-derivatives","BNBF0:USTF0",1733529993320,2.06476545,734.03,732.21,0.27300806]
["bitfinex-derivatives","BNBF0:USTF0",1733529993524,2.06476545,734.02,731.91,0.15968005]
["bitfinex-derivatives","BNBF0:USTF0",1733529993722,2.06476545,734.02,731.92,1.2558077]
["bitfinex-derivatives","BNBF0:USTF0",1733529993920,2.06476545,734.03,731.93,1.2558077]
["bitfinex-derivatives","BNBF0:USTF0",1733529994120,2.06476545,734.01,731.94,1.2558077]
["bitfinex-derivatives","BNBF0:USTF0",1733529994325,2.06476545,734.0,731.95,1.2558077]
["bitfinex-derivatives","BNBF0:USTF0",1733529994626,0.68067032,734.57,731.96,1.2558077]
["bitfinex-derivatives","BNBF0:USTF0",1733529994627,2.06476545,734.01,731.96,1.2558077]
["bitfinex-derivatives","BNBF0:USTF0",1733529994822,2.06476545,734.02,731.97,1.2558077]
["bitfinex-derivatives","BNBF0:USTF0",1733529995021,2.06476545,734.29,731.87,1.38165691]
["bitfinex-derivatives","BNBF0:USTF0",1733529995223,2.06476545,734.29,731.61,2.03145872]
["bitfinex-derivatives","BNBF0:USTF0",1733529995224,2.06476545,734.29,731.98,0.81902257]
["bitfinex-derivatives","BNBF0:USTF0",1733529995528,0.68103189,734.18,731.99,1.25582648]
["bitfinex-derivatives","BNBF0:USTF0",1733529995729,0.68103189,734.18,732.0,1.25582648]
["bitfinex-derivatives","BNBF0:USTF0",1733529995928,0.68103189,734.18,732.01,0.70981956]
["bitfinex-derivatives","BNBF0:USTF0",1733529996131,0.68103189,734.18,732.02,0.70981956]
["bitfinex-derivatives","BNBF0:USTF0",1733529996430,0.68103189,734.18,732.03,0.70982148]
["bitfinex-derivatives","BNBF0:USTF0",1733529996729,0.68103189,734.18,732.04,0.70982148]
["bitfinex-derivatives","BNBF0:USTF0",1733529996929,0.68103189,734.18,731.81,1.51639837]
["bitfinex-derivatives","BNBF0:USTF0",1733529996930,0.68103189,734.18,732.05,0.70982148]
["bitfinex-derivatives","BNBF0:USTF0",1733529997132,0.68103189,734.18,732.06,0.70982148]
["bitfinex-derivatives","BNBF0:USTF0",1733529997431,2.06476545,733.84,732.07,1.25580494]
["bitfinex-derivatives","BNBF0:USTF0",1733529997621,2.06476545,733.85,732.08,1.25580494]
["bitfinex-derivatives","BNBF0:USTF0",1733529997821,2.06476545,733.85,732.09,1.25580494]
["bitfinex-derivatives","BNBF0:USTF0",1733529998025,2.06476545,733.87,732.1,1.25580494]
["bitfinex-derivatives","BNBF0:USTF0",1733529998224,2.06476545,733.81,732.11,0.70982148]
["bitfinex-derivatives","BNBF0:USTF0",1733529998427,2.06476545,733.89,732.12,0.70982148]
["bitfinex-derivatives","BNBF0:USTF0",1733529998623,2.06476545,733.86,732.13,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733529998821,2.06476545,733.92,732.14,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733529999029,2.06476545,733.97,732.15,0.70978417]
["bitfinex-derivatives","BNBF0:USTF0",1733529999226,0.68103189,734.18,732.16,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733529999227,2.06476545,734.12,732.16,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733529999421,2.06476545,734.12,732.17,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733529999627,0.68110611,734.1,732.18,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733529999827,0.68110611,734.1,732.19,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530000023,0.68110611,734.1,732.2,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530000224,0.68110611,734.1,732.21,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530000432,2.06476545,734.07,732.22,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530000725,0.68115251,734.05,732.23,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530000928,0.68115251,734.05,732.24,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530001129,2.06476545,733.87,732.25,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530001330,2.06476545,733.86,732.26,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530001623,2.06476545,733.88,732.27,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530001829,2.06476545,733.87,732.28,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1733530002028,0.68133814,733.85,732.25,1.36306721]
["bitfinex-derivatives","BNBF0:USTF0",1733530002323,0.68133814,733.85,732.26,0.2729674]
["bitfinex-derivatives","BNBF0:USTF0",1733530002526,0.68133814,733.85,732.27,0.2729674]
["bitfinex-derivatives","BNBF0:USTF0",1733530002730,2.06476545,733.81,731.99,0.15945556]
["bitfinex-derivatives","BNBF0:USTF0",1733530002931,0.68133814,733.85,732.0,1.25575676]
["bitfinex-derivatives","BNBF0:USTF0",1733530002932,2.06476545,733.78,732.0,1.25575676]
["bitfinex-derivatives","BNBF0:USTF0",1733530003124,2.06476545,733.78,732.01,1.25575676]
["bitfinex-derivatives","BNBF0:USTF0",1733530003322,2.06476545,733.77,732.02,1.25575676]
["bitfinex-derivatives","BNBF0:USTF0",1733530003524,2.06476545,733.76,732.03,1.25575676]
["bitfinex-derivatives","BNBF0:USTF0",1733530003730,2.06476545,733.77,732.04,1.25575676]
["bitfinex-derivatives","BNBF0:USTF0",1733530003924,2.06476545,733.77,732.05,1.25575676]
["bitfinex-derivatives","BNBF0:USTF0",1733530023651,0.68133814,733.85,732.33,0.15965822]
["bitfinex-derivatives","BNBF0:USTF0",1733530095998,0.68133814,733.85,732.12,1.25552012]
["bitfinex-derivatives","BNBF0:USTF0",1733530102700,0.68133814,733.85,732.34,0.27287019]
["bitfinex-derivatives","BNBF0:USTF0",1733530129821,0.68135671,733.83,732.3,0.27293054]
["bitfinex-derivatives","BNBF0:USTF0",1733530181965,0.68087424,734.35,732.53,2.39639953]
["bitfinex-derivatives","BNBF0:USTF0",1733530217284,0.68087424,734.35,733.39,0.27263336]
["bitfinex-derivatives","BNBF0:USTF0",1733530246605,0.68014255,735.14,733.29,0.27252095]
["bitfinex-derivatives","BNBF0:USTF0",1733530284233,0.68046652,734.79,733.62,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1733530331658,2.06476545,735.18,733.52,0.70830847]
["bitfinex-derivatives","BNBF0:USTF0",1733530349769,2.06476545,735.11,733.67,0.27238415]
["bitfinex-derivatives","BNBF0:USTF0",1733530389898,0.68025359,735.02,733.73,1.25264674]
["bitfinex-derivatives","BNBF0:USTF0",1733530401713,0.68025359,735.02,733.67,0.16884783]
["bitfinex-derivatives","BNBF0:USTF0",1733530456647,0.68025359,735.02,733.98,0.7077917]
["bitfinex-derivatives","BNBF0:USTF0",1733530470756,2.07570891,735.34,733.67,0.16876398]
["bitfinex-derivatives","BNBF0:USTF0",1733530550819,2.75877923,735.64,733.99,0.68120819]
["bitfinex-derivatives","BNBF0:USTF0",1733530560320,2.07909896,735.09,733.99,0.68120819]
["bitfinex-derivatives","BNBF0:USTF0",1733530631286,0.68049431,734.76,732.91,0.70902663]
["bitfinex-derivatives","BNBF0:USTF0",1733530640295,2.07909896,734.54,732.89,0.70893028]
["bitfinex-derivatives","BNBF0:USTF0",1733530681037,0.68034616,734.92,733.1,0.70872735]
["bitfinex-derivatives","BNBF0:USTF0",1733530702037,0.68034616,734.92,733.44,1.25327518]
["bitfinex-derivatives","BNBF0:USTF0",1733530745682,0.67933859,736.01,734.63,0.27217276]
["bitfinex-derivatives","BNBF0:USTF0",1733530772794,0.67933859,736.01,734.58,0.27209188]
["bitfinex-derivatives","BNBF0:USTF0",1733530824344,2.0653928,735.85,734.55,0.68068885]
["bitfinex-derivatives","BNBF0:USTF0",1733530886984,0.6797542,735.56,734.2,0.70778934]
["bitfinex-derivatives","BNBF0:USTF0",1733530913907,0.6797542,735.56,733.82,2.39290903]
["bitfinex-derivatives","BNBF0:USTF0",1733530940420,0.6797542,735.56,734.34,1.25140886]
["bitfinex-derivatives","BNBF0:USTF0",1733530960637,2.07094987,737.36,734.84,0.1676648]
["bitfinex-derivatives","BNBF0:USTF0",1733530990052,2.07094987,736.82,734.72,2.38726557]
["bitfinex-derivatives","BNBF0:USTF0",1733531024876,0.67903414,736.34,734.71,0.70716648]
["bitfinex-derivatives","BNBF0:USTF0",1733531083524,2.07094987,735.99,734.62,0.70736462]
["bitfinex-derivatives","BNBF0:USTF0",1733531090029,0.67927399,736.08,734.63,0.70734926]
["bitfinex-derivatives","BNBF0:USTF0",1733531128572,2.07094987,735.97,734.71,0.7073473]
["bitfinex-derivatives","BNBF0:USTF0",1733531153883,2.07094987,736.14,734.44,2.4028848]
["bitfinex-derivatives","BNBF0:USTF0",1733531187019,0.6794309,735.91,734.58,1.25109022]
["bitfinex-derivatives","BNBF0:USTF0",1733531228954,0.67858257,736.83,734.93,1.25073439]
["bitfinex-derivatives","BNBF0:USTF0",1733531259467,0.6790987,736.27,734.62,0.70723313]
["bitfinex-derivatives","BNBF0:USTF0",1733531345937,0.67932936,736.02,735.02,1.25030562]
["bitfinex-derivatives","BNBF0:USTF0",1733531380164,2.95849982,738.26,735.13,0.70705066]
["bitfinex-derivatives","BNBF0:USTF0",1733531415882,0.67897881,736.4,735.04,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1733531442409,0.67897881,736.4,735.02,1.2501585]
["bitfinex-derivatives","BNBF0:USTF0",1733531480037,0.67897881,736.4,735.42,0.2717095]
["bitfinex-derivatives","BNBF0:USTF0",1733531493842,0.67897881,736.4,735.16,2.39499275]
["bitfinex-derivatives","BNBF0:USTF0",1733531544489,0.67867468,736.73,735.39,0.2716788]
["bitfinex-derivatives","BNBF0:USTF0",1733531551092,0.67867468,736.73,735.39,1.24977788]
["bitfinex-derivatives","BNBF0:USTF0",1733531594210,0.67867468,736.73,735.15,1.24974917]
["bitfinex-derivatives","BNBF0:USTF0",1733531617830,0.67867468,736.73,735.67,1.24927014]
["bitfinex-derivatives","BNBF0:USTF0",1733531657066,0.67775473,737.73,735.64,2.38237209]
["bitfinex-derivatives","BNBF0:USTF0",1733531698488,0.67775473,737.73,735.96,0.27146253]
["bitfinex-derivatives","BNBF0:USTF0",1733531726006,0.67775473,737.73,735.74,2.38550034]
["bitfinex-derivatives","BNBF0:USTF0",1733531763629,0.67786499,737.61,735.86,1.37502565]
["bitfinex-derivatives","BNBF0:USTF0",1733531780246,0.67786499,737.61,736.35,1.24800412]
["bitfinex-derivatives","BNBF0:USTF0",1733531839589,0.67786499,737.61,735.64,0.16716851]
["bitfinex-derivatives","BNBF0:USTF0",1733531871410,0.67866547,736.74,735.32,0.2716993]
["bitfinex-derivatives","BNBF0:USTF0",1733531916849,0.67786499,737.61,735.67,0.70605254]
["bitfinex-derivatives","BNBF0:USTF0",1733531925454,2.07508145,737.44,735.55,2.02738472]
["bitfinex-derivatives","BNBF0:USTF0",1733531994020,0.67860099,736.81,735.65,0.27157365]
["bitfinex-derivatives","BNBF0:USTF0",1733531998624,0.67860099,736.81,735.69,1.24931492]
["bitfinex-derivatives","BNBF0:USTF0",1733532038638,0.67860099,736.81,735.66,2.39421574]
["bitfinex-derivatives","BNBF0:USTF0",1733532066260,0.67860099,736.81,735.11,1.38662692]
["bitfinex-derivatives","BNBF0:USTF0",1733532108686,0.67872996,736.67,735.45,1.38760125]
["bitfinex-derivatives","BNBF0:USTF0",1733532153819,0.67872996,736.67,735.86,0.27154825]
["bitfinex-derivatives","BNBF0:USTF0",1733532175745,0.67872996,736.67,736.09,1.24850946]
["bitfinex-derivatives","BNBF0:USTF0",1733532219180,0.67780986,737.67,735.81,0.27151322]
["bitfinex-derivatives","BNBF0:USTF0",1733532259512,2.06837892,737.05,735.79,0.67954171]
["bitfinex-derivatives","BNBF0:USTF0",1733532332683,2.06837892,736.77,735.2,2.56296645]
["bitfinex-derivatives","BNBF0:USTF0",1733532397642,2.06837892,739.11,735.57,2.3847724]
["bitfinex-derivatives","BNBF0:USTF0",1733532401544,2.06837892,738.75,735.49,0.16850723]
["bitfinex-derivatives","BNBF0:USTF0",1733532462191,2.06233153,738.45,734.86,0.16812207]
["bitfinex-derivatives","BNBF0:USTF0",1733532470901,2.06233153,738.52,735.21,1.24954432]
["bitfinex-derivatives","BNBF0:USTF0",1733532502930,2.07056169,737.86,734.08,1.25126491]
["bitfinex-derivatives","BNBF0:USTF0",1733532533551,0.6778558,737.62,734.36,1.25117963]
["bitfinex-derivatives","BNBF0:USTF0",1733532578183,0.67878524,736.61,734.23,1.386308]
["bitfinex-derivatives","BNBF0:USTF0",1733532633722,2.07056169,737.14,733.28,0.7081377]
["bitfinex-derivatives","BNBF0:USTF0",1733532669745,0.6797542,735.56,732.99,0.27253652]
["bitfinex-derivatives","BNBF0:USTF0",1733532697563,0.6797542,735.56,733.19,0.95431049]
["bitfinex-derivatives","BNBF0:USTF0",1733532733289,2.07056169,736.51,733.2,0.27240186]
["bitfinex-derivatives","BNBF0:USTF0",1733532762704,0.67970799,735.61,732.67,0.27271275]
["bitfinex-derivatives","BNBF0:USTF0",1733532801523,0.67970799,735.61,732.55,0.7092357]
["bitfinex-derivatives","BNBF0:USTF0",1733532838052,0.68031838,734.95,732.7,0.27262002]
["bitfinex-derivatives","BNBF0:USTF0",1733532871274,0.68031838,734.95,733.26,1.25333799]
["bitfinex-derivatives","BNBF0:USTF0",1733532890698,0.68031838,734.95,733.44,1.25314835]
["bitfinex-derivatives","BNBF0:USTF0",1733532918519,0.68031838,734.95,733.78,0.27232163]
["bitfinex-derivatives","BNBF0:USTF0",1733532997082,0.67920017,736.16,734.13,0.27215296]
["bitfinex-derivatives","BNBF0:USTF0",1733533018503,0.67920017,736.16,734.16,1.25163686]
["bitfinex-derivatives","BNBF0:USTF0",1733533038018,0.67920017,736.16,734.52,0.70724137]
["bitfinex-derivatives","BNBF0:USTF0",1733533078157,0.67920017,736.16,734.76,0.2719367]
["bitfinex-derivatives","BNBF0:USTF0",1733533121586,0.67920017,736.16,734.85,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1733533144508,0.67920017,736.16,734.83,0.27196295]
["bitfinex-derivatives","BNBF0:USTF0",1733533235683,0.67872996,736.67,734.26,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1733533274312,0.67872996,736.67,734.31,1.35080538]
["bitfinex-derivatives","BNBF0:USTF0",1733533300626,0.67872996,736.67,734.31,1.37191933]
["bitfinex-derivatives","BNBF0:USTF0",1733533338945,0.67636117,739.25,735.67,0.70629541]
["bitfinex-derivatives","BNBF0:USTF0",1733533357056,0.67636117,739.25,735.97,1.24910088]
["bitfinex-derivatives","BNBF0:USTF0",1733533417902,0.67749759,738.01,735.94,0.17200194]
["bitfinex-derivatives","BNBF0:USTF0",1733533439118,0.67749759,738.01,735.76,0.80503271]
["bitfinex-derivatives","BNBF0:USTF0",1733533491765,0.67749759,738.01,735.25,0.27173362]
["bitfinex-derivatives","BNBF0:USTF0",1733533498968,0.67749759,738.01,735.32,1.25007192]
["bitfinex-derivatives","BNBF0:USTF0",1733533532296,0.67749759,738.01,735.37,0.70615218]
["bitfinex-derivatives","BNBF0:USTF0",1733533578621,0.67749759,738.01,735.43,0.27166568]
["bitfinex-derivatives","BNBF0:USTF0",1733533622157,2.07525277,738.59,734.0,1.25141008]
["bitfinex-derivatives","BNBF0:USTF0",1733533648778,2.07525277,737.59,734.03,1.00335549]
["bitfinex-derivatives","BNBF0:USTF0",1733533758346,0.67845366,736.97,735.25,0.27176405]
["bitfinex-derivatives","BNBF0:USTF0",1733533828800,0.67845366,736.97,734.52,0.68071665]
["bitfinex-derivatives","BNBF0:USTF0",1733533884831,0.6786102,736.8,733.96,2.40565616]
["bitfinex-derivatives","BNBF0:USTF0",1733533934288,0.67888662,736.5,733.99,0.70754125]
["bitfinex-derivatives","BNBF0:USTF0",1733533945101,0.67888662,736.5,733.51,0.1742051]
["bitfinex-derivatives","BNBF0:USTF0",1733534069218,0.67956942,735.76,733.75,0.2723782]
["bitfinex-derivatives","BNBF0:USTF0",1733534078024,2.74943495,735.76,733.02,2.41319915]
["bitfinex-derivatives","BNBF0:USTF0",1733534117564,0.67956942,735.76,733.46,1.37795968]
["bitfinex-derivatives","BNBF0:USTF0",1733534154795,0.67956942,735.76,733.24,0.17377298]
["bitfinex-derivatives","BNBF0:USTF0",1733534220248,0.67976344,735.55,732.68,0.68242616]
["bitfinex-derivatives","BNBF0:USTF0",1733534236060,0.67976344,735.55,732.89,1.34420536]
["bitfinex-derivatives","BNBF0:USTF0",1733534269283,0.67976344,735.55,733.06,0.17323383]
["bitfinex-derivatives","BNBF0:USTF0",1733534300109,0.67976344,735.55,734.02,1.25277527]
["bitfinex-derivatives","BNBF0:USTF0",1733534342238,0.67976344,735.55,734.55,1.25146979]
["bitfinex-derivatives","BNBF0:USTF0",1733534385865,0.67784661,737.63,734.69,1.25081389]
["bitfinex-derivatives","BNBF0:USTF0",1733534421089,0.6783156,737.12,734.87,0.68039245]
["bitfinex-derivatives","BNBF0:USTF0",1733534467825,0.6783156,737.12,735.99,0.70602772]
["bitfinex-derivatives","BNBF0:USTF0",1733534495144,0.6783156,737.12,735.57,2.39783867]
["bitfinex-derivatives","BNBF0:USTF0",1733534520163,0.6783156,737.12,735.9,0.70597631]
["bitfinex-derivatives","BNBF0:USTF0",1733534540780,2.06792518,738.84,735.91,0.27148547]
["bitfinex-derivatives","BNBF0:USTF0",1733534689726,0.67744251,738.07,736.24,0.27142242]
["bitfinex-derivatives","BNBF0:USTF0",1733534717344,0.67744251,738.07,736.12,0.7057926]
["bitfinex-derivatives","BNBF0:USTF0",1733534757265,0.67744251,738.07,736.16,0.70565886]
["bitfinex-derivatives","BNBF0:USTF0",1733534820219,0.67744251,738.07,734.69,1.25059461]
["bitfinex-derivatives","BNBF0:USTF0",1733534874058,0.6779661,737.5,735.01,0.27176506]
["bitfinex-derivatives","BNBF0:USTF0",1733534922804,2.06986549,737.09,734.54,0.27198949]
["bitfinex-derivatives","BNBF0:USTF0",1733534962010,2.06986549,738.07,734.35,1.33104589]
["bitfinex-derivatives","BNBF0:USTF0",1733535031366,0.6783156,737.12,735.73,0.70642252]
["bitfinex-derivatives","BNBF0:USTF0",1733535052296,0.6783156,737.12,735.78,0.70633522]
["bitfinex-derivatives","BNBF0:USTF0",1733535091519,0.6783156,737.12,735.04,0.17419133]
["bitfinex-derivatives","BNBF0:USTF0",1733535115038,0.6783156,737.12,734.62,0.43504367]
["bitfinex-derivatives","BNBF0:USTF0",1733535158171,0.6783156,737.12,734.62,1.25105745]
["bitfinex-derivatives","BNBF0:USTF0",1733535184292,0.6783156,737.12,734.85,1.14834109]
["bitfinex-derivatives","BNBF0:USTF0",1733535223421,0.6783156,737.12,736.41,1.35542978]
["bitfinex-derivatives","BNBF0:USTF0",1733535230027,0.6783156,737.12,736.89,1.24775635]
["bitfinex-derivatives","BNBF0:USTF0",1733535284872,0.67609595,739.54,736.41,0.43378556]
["bitfinex-derivatives","BNBF0:USTF0",1733535295277,0.67609595,739.54,736.8,2.38478977]
["bitfinex-derivatives","BNBF0:USTF0",1733535332902,0.67609595,739.54,737.27,0.70432817]
["bitfinex-derivatives","BNBF0:USTF0",1733535372030,0.67609595,739.54,737.31,1.00975342]
["bitfinex-derivatives","BNBF0:USTF0",1733535413857,0.67609595,739.54,737.47,2.38487178]
["bitfinex-derivatives","BNBF0:USTF0",1733535452390,2.06062257,740.87,737.47,2.37974186]
["bitfinex-derivatives","BNBF0:USTF0",1733535481708,2.06062257,740.16,737.82,1.24539704]
["bitfinex-derivatives","BNBF0:USTF0",1733535517719,0.67563915,740.04,737.62,2.37717654]
["bitfinex-derivatives","BNBF0:USTF0",1733535544541,0.67563915,740.04,737.62,0.70399967]
["bitfinex-derivatives","BNBF0:USTF0",1733535583779,0.67563915,740.04,736.57,1.24727212]
["bitfinex-derivatives","BNBF0:USTF0",1733535624898,2.06062257,739.75,736.83,0.70507019]
["bitfinex-derivatives","BNBF0:USTF0",1733535636596,2.06062257,739.16,736.11,0.27110971]
["bitfinex-derivatives","BNBF0:USTF0",1733535692245,0.67677314,738.8,736.34,1.24779519]
["bitfinex-derivatives","BNBF0:USTF0",1733535699248,0.67677314,738.8,736.55,0.27125521]
["bitfinex-derivatives","BNBF0:USTF0",1733535740083,0.67677314,738.8,737.88,1.24628078]
["bitfinex-derivatives","BNBF0:USTF0",1733535765611,0.67677314,738.8,738.0,1.245188]
["bitfinex-derivatives","BNBF0:USTF0",1733535791629,0.67677314,738.8,738.46,1.2450716]
["bitfinex-derivatives","BNBF0:USTF0",1733535842462,0.67561176,740.07,738.02,1.24522723]
["bitfinex-derivatives","BNBF0:USTF0",1733535873378,0.67561176,740.07,737.74,1.00928452]
["bitfinex-derivatives","BNBF0:USTF0",1733535901397,0.67561176,740.07,737.58,0.17303151]
["bitfinex-derivatives","BNBF0:USTF0",1733535945639,0.67561176,740.07,738.18,0.27065569]
["bitfinex-derivatives","BNBF0:USTF0",1733535978570,0.67561176,740.07,738.01,0.27063057]
["bitfinex-derivatives","BNBF0:USTF0",1733535996480,0.6757122,739.96,737.89,2.3804727]
["bitfinex-derivatives","BNBF0:USTF0",1733536046421,0.6757122,739.96,737.9,2.38747657]
["bitfinex-derivatives","BNBF0:USTF0",1733536073447,0.6757122,739.96,737.02,1.24639125]
["bitfinex-derivatives","BNBF0:USTF0",1733536098172,0.6757122,739.96,737.51,1.24696585]
["bitfinex-derivatives","BNBF0:USTF0",1733536117582,0.6757122,739.96,737.2,1.24624905]
["bitfinex-derivatives","BNBF0:USTF0",1733536144494,0.6757122,739.96,737.11,0.27093271]
["bitfinex-derivatives","BNBF0:USTF0",1733536200243,0.67598626,739.66,736.87,0.70478561]
["bitfinex-derivatives","BNBF0:USTF0",1733536212150,0.67598626,739.66,736.93,1.24671946]
["bitfinex-derivatives","BNBF0:USTF0",1733536251992,0.67598626,739.66,737.12,2.38960774]
["bitfinex-derivatives","BNBF0:USTF0",1733536302020,0.67598626,739.66,737.11,0.17252603]
["bitfinex-derivatives","BNBF0:USTF0",1733536317329,0.67598626,739.66,737.2,2.38464317]
["bitfinex-derivatives","BNBF0:USTF0",1733536354859,0.67598626,739.66,736.93,0.2711583]
["bitfinex-derivatives","BNBF0:USTF0",1733536369768,0.67598626,739.66,736.65,1.24739678]
["bitfinex-derivatives","BNBF0:USTF0",1733536421310,0.67680062,738.77,736.91,0.70481971]
["bitfinex-derivatives","BNBF0:USTF0",1733536453441,0.67680062,738.77,736.64,1.24713891]
["bitfinex-derivatives","BNBF0:USTF0",1733536488465,0.67680062,738.77,736.73,0.27114819]
["bitfinex-derivatives","BNBF0:USTF0",1733536527813,0.67680062,738.77,737.02,1.38672609]
["bitfinex-derivatives","BNBF0:USTF0",1733536555930,2.95087337,740.02,737.13,1.32131176]
["bitfinex-derivatives","BNBF0:USTF0",1733536592756,2.06561136,739.4,736.37,0.70502627]
["bitfinex-derivatives","BNBF0:USTF0",1733536599058,0.67607766,739.56,736.51,2.39109551]
["bitfinex-derivatives","BNBF0:USTF0",1733536656201,0.67684643,738.72,735.7,0.27149024]
["bitfinex-derivatives","BNBF0:USTF0",1733536664408,0.67684643,738.72,735.67,1.24881798]
["bitfinex-derivatives","BNBF0:USTF0",1733536704545,0.67736909,738.15,736.37,1.24773659]
["bitfinex-derivatives","BNBF0:USTF0",1733536739066,0.67736909,738.15,736.56,1.24739683]
["bitfinex-derivatives","BNBF0:USTF0",1733536769996,0.67736909,738.15,736.67,0.27127067]
["bitfinex-derivatives","BNBF0:USTF0",1733536809122,0.67736909,738.15,736.01,2.38803395]
["bitfinex-derivatives","BNBF0:USTF0",1733536845460,0.67736909,738.15,735.57,0.70607699]
["bitfinex-derivatives","BNBF0:USTF0",1733536880073,0.67736909,738.15,735.53,1.14109164]
["bitfinex-derivatives","BNBF0:USTF0",1733536897091,0.67736909,738.15,735.8,1.24882792]
["bitfinex-derivatives","BNBF0:USTF0",1733536947426,0.67736909,738.15,735.64,1.24951221]
["bitfinex-derivatives","BNBF0:USTF0",1733536954327,0.67736909,738.15,735.67,1.24874985]
["bitfinex-derivatives","BNBF0:USTF0",1733536999163,0.67736909,738.15,736.17,0.27141666]
["bitfinex-derivatives","BNBF0:USTF0",1733537020573,0.67736909,738.15,736.71,1.24751116]
["bitfinex-derivatives","BNBF0:USTF0",1733537059009,0.67736909,738.15,736.97,1.24675402]
["bitfinex-derivatives","BNBF0:USTF0",1733537100439,0.67736909,738.15,737.52,1.2463314]
["bitfinex-derivatives","BNBF0:USTF0",1733537124656,0.67736909,738.15,737.59,0.27084734]
["bitfinex-derivatives","BNBF0:USTF0",1733537152767,2.06561136,740.76,737.04,1.24621927]
["bitfinex-derivatives","BNBF0:USTF0",1733537201818,0.67611423,739.52,737.88,0.27070628]
["bitfinex-derivatives","BNBF0:USTF0",1733537230133,0.67611423,739.52,738.36,1.32649005]
["bitfinex-derivatives","BNBF0:USTF0",1733537257356,0.67611423,739.52,738.39,0.27056788]
["bitfinex-derivatives","BNBF0:USTF0",1733537304789,0.67611423,739.52,738.29,2.38851347]
["bitfinex-derivatives","BNBF0:USTF0",1733537324707,0.67611423,739.52,738.58,0.27054917]
["bitfinex-derivatives","BNBF0:USTF0",1733537356923,0.67611423,739.52,738.56,0.27050201]
["bitfinex-derivatives","BNBF0:USTF0",1733537370535,0.67611423,739.52,738.33,0.70342691]
["bitfinex-derivatives","BNBF0:USTF0",1733537429692,0.67611423,739.52,738.02,2.38915365]
["bitfinex-derivatives","BNBF0:USTF0",1733537456807,0.67611423,739.52,737.93,0.70386927]
["bitfinex-derivatives","BNBF0:USTF0",1733537474720,0.67611423,739.52,737.78,0.70400801]
["bitfinex-derivatives","BNBF0:USTF0",1733537502641,0.67611423,739.52,737.56,0.27080819]
["bitfinex-derivatives","BNBF0:USTF0",1733537559286,0.66149506,739.52,738.7,0.27057806]
["bitfinex-derivatives","BNBF0:USTF0",1733537569194,0.66149506,739.52,737.95,0.17051163]
["bitfinex-derivatives","BNBF0:USTF0",1733537607525,0.66149506,739.52,738.54,2.37696796]
["bitfinex-derivatives","BNBF0:USTF0",1733537628935,0.66149506,739.52,738.16,0.79496258]
["bitfinex-derivatives","BNBF0:USTF0",1733537674181,0.66149506,739.52,738.6,0.70328976]
["bitfinex-derivatives","BNBF0:USTF0",1733537710902,0.66149506,739.52,738.72,0.27047253]
["bitfinex-derivatives","BNBF0:USTF0",1733537751839,0.66149506,739.52,738.77,0.70318955]
["bitfinex-derivatives","BNBF0:USTF0",1733537778771,0.66149506,739.52,738.73,1.38348595]
["bitfinex-derivatives","BNBF0:USTF0",1733537812407,0.66149506,739.52,739.15,0.70281784]
["bitfinex-derivatives","BNBF0:USTF0",1733537843731,0.67330999,742.6,739.46,0.2701017]
["bitfinex-derivatives","BNBF0:USTF0",1733537850643,0.67330999,742.6,739.6,0.70230328]
["bitfinex-derivatives","BNBF0:USTF0",1733537914493,0.67429973,741.51,738.61,0.43249603]
["bitfinex-derivatives","BNBF0:USTF0",1733537917598,0.67429973,741.51,738.76,0.70280605]
["bitfinex-derivatives","BNBF0:USTF0",1733537956129,0.67460906,741.17,738.93,0.7028841]
["bitfinex-derivatives","BNBF0:USTF0",1733538000563,0.67460906,741.17,738.8,0.17125333]
["bitfinex-derivatives","BNBF0:USTF0",1733538026483,0.67460906,741.17,738.95,1.1434572]
["bitfinex-derivatives","BNBF0:USTF0",1733538068102,0.67460906,741.17,738.59,0.17150449]
["bitfinex-derivatives","BNBF0:USTF0",1733538106034,0.67481847,740.94,738.95,0.7029279]
["bitfinex-derivatives","BNBF0:USTF0",1733538136559,0.67481847,740.94,738.66,0.80117844]
["bitfinex-derivatives","BNBF0:USTF0",1733538177791,0.67481847,740.94,738.94,0.70294768]
["bitfinex-derivatives","BNBF0:USTF0",1733538204114,0.67481847,740.94,739.0,0.2703257]
["bitfinex-derivatives","BNBF0:USTF0",1733538244150,0.67481847,740.94,738.97,0.17278661]
["bitfinex-derivatives","BNBF0:USTF0",1733538263964,0.67481847,740.94,739.52,0.70244635]
["bitfinex-derivatives","BNBF0:USTF0",1733538313312,0.67481847,740.94,739.11,2.38232819]
["bitfinex-derivatives","BNBF0:USTF0",1733538320313,0.67481847,740.94,739.06,0.27027346]
["bitfinex-derivatives","BNBF0:USTF0",1733538369848,0.67481847,740.94,738.27,2.38413056]
["bitfinex-derivatives","BNBF0:USTF0",1733538388554,0.67481847,740.94,738.55,1.24399976]
["bitfinex-derivatives","BNBF0:USTF0",1733538427073,0.67481847,740.94,738.57,1.24371255]
["bitfinex-derivatives","BNBF0:USTF0",1733538472320,0.67481847,740.94,739.14,0.702644]
["bitfinex-derivatives","BNBF0:USTF0",1733538496844,0.67481847,740.94,738.81,1.00688899]
["bitfinex-derivatives","BNBF0:USTF0",1733538524967,0.67481847,740.94,738.86,1.24335993]
["bitfinex-derivatives","BNBF0:USTF0",1733538545586,0.67481847,740.94,739.08,1.24337203]
["bitfinex-derivatives","BNBF0:USTF0",1733538605834,0.67481847,740.94,739.15,1.24322288]
["bitfinex-derivatives","BNBF0:USTF0",1733538631849,0.67481847,740.94,739.17,1.24284714]
["bitfinex-derivatives","BNBF0:USTF0",1733538673284,0.67481847,740.94,738.92,1.24347733]
["bitfinex-derivatives","BNBF0:USTF0",1733538703508,0.65936684,740.94,738.81,1.24362418]
["bitfinex-derivatives","BNBF0:USTF0",1733538736439,0.65936684,740.94,738.48,0.97358099]
["bitfinex-derivatives","BNBF0:USTF0",1733538749848,0.65936684,740.94,738.19,0.7033206]
["bitfinex-derivatives","BNBF0:USTF0",1733538778570,0.65936684,740.94,737.98,1.00637911]
["bitfinex-derivatives","BNBF0:USTF0",1733538842217,0.67534712,740.36,737.9,1.24498785]
["bitfinex-derivatives","BNBF0:USTF0",1733538857427,0.67534712,740.36,738.12,0.70362553]
["bitfinex-derivatives","BNBF0:USTF0",1733538888545,0.67534712,740.36,738.2,1.24480588]
["bitfinex-derivatives","BNBF0:USTF0",1733538913970,0.67546573,740.23,738.49,0.70341882]
["bitfinex-derivatives","BNBF0:USTF0",1733538953907,0.67546573,740.23,738.41,0.27055457]
["bitfinex-derivatives","BNBF0:USTF0",1733538992033,0.67546573,740.23,738.06,1.2448309]
["bitfinex-derivatives","BNBF0:USTF0",1733539014955,0.67546573,740.23,738.04,1.24481111]
["bitfinex-derivatives","BNBF0:USTF0",1733539057198,0.67546573,740.23,738.01,0.27069035]
["bitfinex-derivatives","BNBF0:USTF0",1733539096732,0.67563915,740.04,737.62,0.70387669]
["bitfinex-derivatives","BNBF0:USTF0",1733539123640,0.67563915,740.04,737.45,0.70408731]
["bitfinex-derivatives","BNBF0:USTF0",1733539164181,0.67563915,740.04,737.84,0.70402788]
["bitfinex-derivatives","BNBF0:USTF0",1733539168384,0.67563915,740.04,737.62,0.43327021]
["bitfinex-derivatives","BNBF0:USTF0",1733539232426,0.67585834,739.8,737.63,0.17572365]
["bitfinex-derivatives","BNBF0:USTF0",1733539239527,0.67585834,739.8,737.64,1.24517894]
["bitfinex-derivatives","BNBF0:USTF0",1733539274955,0.67585834,739.8,737.52,0.17486929]
["bitfinex-derivatives","BNBF0:USTF0",1733539307876,0.67585834,739.8,737.55,1.2454979]
["bitfinex-derivatives","BNBF0:USTF0",1733539348616,0.67585834,739.8,736.98,0.17401657]
["bitfinex-derivatives","BNBF0:USTF0",1733539393547,0.67628799,739.33,737.06,0.81296628]
["bitfinex-derivatives","BNBF0:USTF0",1733539417574,0.67628799,739.33,737.03,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1733539467214,0.67628799,739.33,737.08,0.27100106]
["bitfinex-derivatives","BNBF0:USTF0",1733539488122,0.67628799,739.33,737.36,0.97523463]
["bitfinex-derivatives","BNBF0:USTF0",1733539529747,0.67628799,739.33,737.31,0.70467985]
["bitfinex-derivatives","BNBF0:USTF0",1733539539856,2.06846317,740.02,737.43,0.70427585]
["bitfinex-derivatives","BNBF0:USTF0",1733539596191,0.67594057,739.71,737.45,0.70416247]
["bitfinex-derivatives","BNBF0:USTF0",1733539603398,0.67594057,739.71,737.66,0.70409667]
["bitfinex-derivatives","BNBF0:USTF0",1733539656933,0.67594057,739.71,737.75,1.31861015]
["bitfinex-derivatives","BNBF0:USTF0",1733539670841,0.67594057,739.71,737.81,0.70392951]
["bitfinex-derivatives","BNBF0:USTF0",1733539709470,0.67594057,739.71,736.89,1.24734618]
["bitfinex-derivatives","BNBF0:USTF0",1733539757400,0.67638862,739.22,736.56,1.96380714]
["bitfinex-derivatives","BNBF0:USTF0",1733539776415,0.67674566,738.83,736.67,0.27121499]
["bitfinex-derivatives","BNBF0:USTF0",1733539803436,0.67674566,738.83,736.93,0.70482976]
["bitfinex-derivatives","BNBF0:USTF0",1733539832048,0.67674566,738.83,736.74,1.24720047]
["bitfinex-derivatives","BNBF0:USTF0",1733539884479,0.67674566,738.83,736.33,0.81060732]
["bitfinex-derivatives","BNBF0:USTF0",1733539913814,0.67674566,738.83,736.2,0.70538718]
["bitfinex-derivatives","BNBF0:USTF0",1733539951744,0.67662661,738.96,735.68,1.01318707]
["bitfinex-derivatives","BNBF0:USTF0",1733539990280,0.67694723,738.61,736.35,2.40193696]
["bitfinex-derivatives","BNBF0:USTF0",1733540019805,0.67694723,738.61,736.15,1.86056654]
["bitfinex-derivatives","BNBF0:USTF0",1733540026811,0.67694723,738.61,736.15,0.70533972]
["bitfinex-derivatives","BNBF0:USTF0",1733540088156,0.67732321,738.2,735.62,2.39951231]
["bitfinex-derivatives","BNBF0:USTF0",1733540124387,0.67732321,738.2,736.13,0.27139549]
["bitfinex-derivatives","BNBF0:USTF0",1733540135793,0.67732321,738.2,736.08,0.70569716]
["bitfinex-derivatives","BNBF0:USTF0",1733540165511,0.67750677,738.0,735.58,1.016876]
["bitfinex-derivatives","BNBF0:USTF0",1733540196231,0.67750677,738.0,736.07,0.27142109]
["bitfinex-derivatives","BNBF0:USTF0",1733540235068,0.67750677,738.0,735.96,0.27141952]
["bitfinex-derivatives","BNBF0:USTF0",1733540277602,0.67750677,738.0,735.9,1.53637839]
["bitfinex-derivatives","BNBF0:USTF0",1733540305120,0.67750677,738.0,735.69,2.40349489]
["bitfinex-derivatives","BNBF0:USTF0",1733540345749,0.67750677,738.0,735.88,2.40503203]
["bitfinex-derivatives","BNBF0:USTF0",1733540392181,0.67750677,738.0,735.96,0.4342359]
["bitfinex-derivatives","BNBF0:USTF0",1733540427720,0.67750677,738.0,736.08,1.33669548]
["bitfinex-derivatives","BNBF0:USTF0",1733540454339,0.67750677,738.0,736.32,1.24809344]
["bitfinex-derivatives","BNBF0:USTF0",1733540462843,0.67750677,738.0,735.75,1.01513403]
["bitfinex-derivatives","BNBF0:USTF0",1733540520078,0.67750677,738.0,737.41,0.70462892]
["bitfinex-derivatives","BNBF0:USTF0",1733540526687,0.67750677,738.0,737.16,0.17972769]
["bitfinex-derivatives","BNBF0:USTF0",1733540566117,0.67750677,738.0,737.38,0.2709866]
["bitfinex-derivatives","BNBF0:USTF0",1733540595937,0.67750677,738.0,736.23,2.39595402]
["bitfinex-derivatives","BNBF0:USTF0",1733540634673,0.6758492,739.81,736.77,0.27108952]
["bitfinex-derivatives","BNBF0:USTF0",1733540675504,0.67605938,739.58,737.01,0.80576879]
["bitfinex-derivatives","BNBF0:USTF0",1733540707025,0.67605938,739.58,737.23,1.24643587]
["bitfinex-derivatives","BNBF0:USTF0",1733540747256,0.6762514,739.37,737.06,2.29932906]
["bitfinex-derivatives","BNBF0:USTF0",1733540793398,0.6762514,739.37,736.7,1.24723673]
["bitfinex-derivatives","BNBF0:USTF0",1733540815207,0.67648929,739.11,736.89,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1733540831714,0.67648929,739.11,736.34,1.24778802]
["bitfinex-derivatives","BNBF0:USTF0",1733540886353,0.67648929,739.11,735.56,1.36842538]
["bitfinex-derivatives","BNBF0:USTF0",1733540926271,0.67711225,738.43,735.12,0.27163687]
["bitfinex-derivatives","BNBF0:USTF0",1733540951988,0.67784661,737.63,735.14,0.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1733540993812,2.04985664,738.73,735.52,0.81461662]
["bitfinex-derivatives","BNBF0:USTF0",1733541000714,2.92784861,739.21,735.32,0.27157619]
["bitfinex-derivatives","BNBF0:USTF0",1733541057154,0.6775894,737.91,734.66,2.40082517]
["bitfinex-derivatives","BNBF0:USTF0",1733541068066,0.67822359,737.22,734.16,1.01129934]
["bitfinex-derivatives","BNBF0:USTF0",1733541111305,0.6785089,736.91,734.24,0.27208131]
["bitfinex-derivatives","BNBF0:USTF0",1733541130118,0.6785089,736.91,734.1,1.25138874]
["bitfinex-derivatives","BNBF0:USTF0",1733541177367,0.67893271,736.45,733.99,0.1852903]
["bitfinex-derivatives","BNBF0:USTF0",1733541213285,0.67905258,736.32,733.99,2.4103077]
["bitfinex-derivatives","BNBF0:USTF0",1733541243796,0.67905258,736.32,733.91,2.41059594]
["bitfinex-derivatives","BNBF0:USTF0",1733541283531,0.67905258,736.32,733.26,0.43575004]
["bitfinex-derivatives","BNBF0:USTF0",1733541318558,0.67905258,736.32,732.83,1.25353896]
["bitfinex-derivatives","BNBF0:USTF0",1733541353685,0.67968951,735.63,732.91,2.49692557]
["bitfinex-derivatives","BNBF0:USTF0",1733541362088,0.67968951,735.63,733.17,2.41361309]
["bitfinex-derivatives","BNBF0:USTF0",1733541423337,2.04644151,736.5,732.7,2.41520539]
["bitfinex-derivatives","BNBF0:USTF0",1733541429143,2.04644151,735.98,732.84,0.27257413]
["bitfinex-derivatives","BNBF0:USTF0",1733541461064,2.90965613,736.6,733.14,0.68199798]
["bitfinex-derivatives","BNBF0:USTF0",1733541557531,2.0439733,735.32,731.67,1.01780879]
["bitfinex-derivatives","BNBF0:USTF0",1733541598970,0.68087424,734.35,731.8,2.41496491]
["bitfinex-derivatives","BNBF0:USTF0",1733541628190,0.68100407,734.21,731.0,2.4124581]
["bitfinex-derivatives","BNBF0:USTF0",1733541661321,0.68156104,733.61,731.04,1.02151068]
["bitfinex-derivatives","BNBF0:USTF0",1733541698359,0.68156104,733.61,731.13,2.41273833]
["bitfinex-derivatives","BNBF0:USTF0",1733541750300,0.68144029,733.74,730.31,0.7106069]
["bitfinex-derivatives","BNBF0:USTF0",1733541778021,0.68144029,733.74,731.25,0.71024725]
["bitfinex-derivatives","BNBF0:USTF0",1733541805938,0.68144029,733.74,731.29,1.25631517]
["bitfinex-derivatives","BNBF0:USTF0",1733541820449,2.03943769,733.71,731.25,0.27305599]
["bitfinex-derivatives","BNBF0:USTF0",1733541852376,0.68158892,733.58,731.25,0.27310452]
["bitfinex-derivatives","BNBF0:USTF0",1733541918245,2.04734341,735.36,732.11,2.41037413]
["bitfinex-derivatives","BNBF0:USTF0",1733541929354,2.04734341,736.18,732.14,0.89327664]
["bitfinex-derivatives","BNBF0:USTF0",1733541981998,2.04659329,737.34,733.47,0.27233367]
["bitfinex-derivatives","BNBF0:USTF0",1733541988507,2.04659329,737.07,733.13,0.27236117]
["bitfinex-derivatives","BNBF0:USTF0",1733542028633,2.04659329,735.55,733.44,0.27237144]
["bitfinex-derivatives","BNBF0:USTF0",1733542053647,2.06007387,736.61,733.47,0.27230348]
["bitfinex-derivatives","BNBF0:USTF0",1733542091983,2.06007387,735.98,733.52,1.25260442]
["bitfinex-derivatives","BNBF0:USTF0",1733542109584,2.06076847,736.54,733.4,1.86741751]
["bitfinex-derivatives","BNBF0:USTF0",1733542157912,0.67889584,736.49,733.43,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1733542179033,2.05587183,736.3,733.73,0.27213669]
["bitfinex-derivatives","BNBF0:USTF0",1733542224256,0.67933859,736.01,733.37,0.19028256]
["bitfinex-derivatives","BNBF0:USTF0",1733542266697,0.67933859,736.01,733.46,2.40897668]
["bitfinex-derivatives","BNBF0:USTF0",1733542283998,0.67933859,736.01,733.84,0.70773586]
["bitfinex-derivatives","BNBF0:USTF0",1733542332650,2.05780745,738.93,734.99,0.27182193]
["bitfinex-derivatives","BNBF0:USTF0",1733542339152,2.05780745,738.52,734.88,1.01740858]
["bitfinex-derivatives","BNBF0:USTF0",1733542400988,0.6783248,737.11,735.15,1.24984734]
["bitfinex-derivatives","BNBF0:USTF0",1733542407297,0.6783248,737.11,735.15,0.70638607]
["bitfinex-derivatives","BNBF0:USTF0",1733542450729,0.6783248,737.11,735.1,0.70652178]
["bitfinex-derivatives","BNBF0:USTF0",1733542474743,2.06715086,737.72,734.74,2.40787076]
["bitfinex-derivatives","BNBF0:USTF0",1733542516477,0.67827879,737.16,734.91,0.7064492]
["bitfinex-derivatives","BNBF0:USTF0",1733542556099,0.67827879,737.16,734.79,0.27180621]
["bitfinex-derivatives","BNBF0:USTF0",1733542576817,0.67827879,737.16,734.92,0.27179507]
["bitfinex-derivatives","BNBF0:USTF0",1733542620641,0.67827879,737.16,735.17,1.01195705]
["bitfinex-derivatives","BNBF0:USTF0",1733542658475,0.67827879,737.16,735.2,2.40508976]
["bitfinex-derivatives","BNBF0:USTF0",1733542690900,0.67827879,737.16,735.42,0.27167047]
["bitfinex-derivatives","BNBF0:USTF0",1733542729424,0.67827879,737.16,734.99,2.4055657]
["bitfinex-derivatives","BNBF0:USTF0",1733542731129,0.67827879,737.16,735.07,0.70641412]
["bitfinex-derivatives","BNBF0:USTF0",1733542763655,0.67827879,737.16,735.09,0.70653333]
["bitfinex-derivatives","BNBF0:USTF0",1733542823802,0.67827879,737.16,734.64,0.7067749]
["bitfinex-derivatives","BNBF0:USTF0",1733542834515,0.67827879,737.16,734.76,2.40697285]
["bitfinex-derivatives","BNBF0:USTF0",1733542870445,0.67827879,737.16,734.76,0.70658204]
["bitfinex-derivatives","BNBF0:USTF0",1733542899459,0.67827879,737.16,734.49,2.40790831]
["bitfinex-derivatives","BNBF0:USTF0",1733542937891,0.67841684,737.01,734.65,1.36183135]
["bitfinex-derivatives","BNBF0:USTF0",1733542975820,0.67841684,737.01,734.36,0.27198184]
["bitfinex-derivatives","BNBF0:USTF0",1733543020970,0.67894193,736.44,734.3,2.40718895]
["bitfinex-derivatives","BNBF0:USTF0",1733543042196,0.67894193,736.44,734.62,0.70699992]
["bitfinex-derivatives","BNBF0:USTF0",1733543072919,0.67894193,736.44,734.7,0.7070367]
["bitfinex-derivatives","BNBF0:USTF0",1733543093139,0.67894193,736.44,734.48,0.70721371]
["bitfinex-derivatives","BNBF0:USTF0",1733543151297,0.67894193,736.44,734.59,0.27199126]
["bitfinex-derivatives","BNBF0:USTF0",1733543179418,0.67894193,736.44,734.4,1.34573872]
["bitfinex-derivatives","BNBF0:USTF0",1733543196933,0.67894193,736.44,734.39,0.70721382]
["bitfinex-derivatives","BNBF0:USTF0",1733543248545,0.67894193,736.44,734.11,1.25133052]
["bitfinex-derivatives","BNBF0:USTF0",1733543257255,0.67894193,736.44,734.28,2.41172693]
["bitfinex-derivatives","BNBF0:USTF0",1733543303396,0.67894193,736.44,734.51,0.91007789]
["bitfinex-derivatives","BNBF0:USTF0",1733543326303,0.67894193,736.44,734.78,0.70680814]
["bitfinex-derivatives","BNBF0:USTF0",1733543365038,0.67894193,736.44,734.96,0.27183405]
["bitfinex-derivatives","BNBF0:USTF0",1733543409667,0.67894193,736.44,735.05,0.70649367]
["bitfinex-derivatives","BNBF0:USTF0",1733543432687,2.05871835,738.33,735.25,0.27174878]
["bitfinex-derivatives","BNBF0:USTF0",1733543460916,0.67812241,737.33,734.53,2.40653717]
["bitfinex-derivatives","BNBF0:USTF0",1733543500825,0.67824199,737.2,735.67,0.70595763]
["bitfinex-derivatives","BNBF0:USTF0",1733543540263,0.67824199,737.2,735.84,0.70578151]
["bitfinex-derivatives","BNBF0:USTF0",1733543563184,0.67824199,737.2,736.01,1.24838937]
["bitfinex-derivatives","BNBF0:USTF0",1733543608925,0.67824199,737.2,736.11,2.40261608]
["bitfinex-derivatives","BNBF0:USTF0",1733543651950,0.67824199,737.2,736.22,2.40246919]
["bitfinex-derivatives","BNBF0:USTF0",1733543671866,0.67824199,737.2,736.3,1.24801883]
["bitfinex-derivatives","BNBF0:USTF0",1733543686479,0.67824199,737.2,736.31,2.4013426]
["bitfinex-derivatives","BNBF0:USTF0",1733543726815,0.67824199,737.2,736.12,2.40160115]
["bitfinex-derivatives","BNBF0:USTF0",1733543757633,0.67824199,737.2,736.16,0.70563972]
["bitfinex-derivatives","BNBF0:USTF0",1733543793463,0.67824199,737.2,735.96,2.3976297]
["bitfinex-derivatives","BNBF0:USTF0",1733543833893,0.67824199,737.2,736.34,1.24801718]
["bitfinex-derivatives","BNBF0:USTF0",1733543860814,0.67824199,737.2,735.85,2.12646269]
["bitfinex-derivatives","BNBF0:USTF0",1733543903942,0.67824199,737.2,736.19,0.27140541]
["bitfinex-derivatives","BNBF0:USTF0",1733543947179,0.67824199,737.2,735.98,1.15040084]
["bitfinex-derivatives","BNBF0:USTF0",1733543971095,0.67824199,737.2,735.65,1.24898482]
["bitfinex-derivatives","BNBF0:USTF0",1733544009824,0.67769961,737.79,735.25,0.70623729]
["bitfinex-derivatives","BNBF0:USTF0",1733544023232,0.67769961,737.79,735.02,1.00936064]
["bitfinex-derivatives","BNBF0:USTF0",1733544080277,2.96247198,738.3,734.57,0.21448433]
["bitfinex-derivatives","BNBF0:USTF0",1733544087385,10.05280823,738.75,734.27,0.70705965]
["bitfinex-derivatives","BNBF0:USTF0",1733544121714,2.04818869,738.86,733.64,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1733544153138,0.67871153,736.69,733.82,0.27209798]
["bitfinex-derivatives","BNBF0:USTF0",1733544180862,0.67871153,736.69,734.38,1.01123031]
["bitfinex-derivatives","BNBF0:USTF0",1733544226313,0.67871153,736.69,735.63,1.01123031]
["bitfinex-derivatives","BNBF0:USTF0",1733544261244,0.67871153,736.69,735.58,3.18134675]
["bitfinex-derivatives","BNBF0:USTF0",1733544288867,0.67497333,740.77,736.08,1.72916406]
["bitfinex-derivatives","BNBF0:USTF0",1733544336814,0.67596798,739.68,736.39,2.37732408]
["bitfinex-derivatives","BNBF0:USTF0",1733544380148,0.67641607,739.19,736.64,2.38053155]
["bitfinex-derivatives","BNBF0:USTF0",1733544394357,0.67641607,739.19,736.58,1.24691631]
["bitfinex-derivatives","BNBF0:USTF0",1733544447591,2.07233509,742.57,737.76,0.27066136]
["bitfinex-derivatives","BNBF0:USTF0",1733544476417,2.06530613,741.44,737.59,2.36337636]
["bitfinex-derivatives","BNBF0:USTF0",1733544498828,0.675338,740.37,737.65,2.3734147]
["bitfinex-derivatives","BNBF0:USTF0",1733544523542,0.675338,740.37,738.45,0.70304417]
["bitfinex-derivatives","BNBF0:USTF0",1733544583101,0.67114994,744.99,739.97,0.2416105]
["bitfinex-derivatives","BNBF0:USTF0",1733544602107,2.06530613,744.74,739.47,0.26987342]
["bitfinex-derivatives","BNBF0:USTF0",1733544649644,2.06530613,743.2,739.01,0.27012816]
["bitfinex-derivatives","BNBF0:USTF0",1733544656351,0.6727121,743.26,738.83,2.36327732]
["bitfinex-derivatives","BNBF0:USTF0",1733544704973,0.67324652,742.67,740.19,1.8075109]
["bitfinex-derivatives","BNBF0:USTF0",1733544728895,0.67324652,742.67,739.67,1.81228635]
["bitfinex-derivatives","BNBF0:USTF0",1733544760922,1.00724354,741.08,739.54,1.82774001]
["bitfinex-derivatives","BNBF0:USTF0",1733544807058,0.67499156,740.75,740.02,0.79328396]
["bitfinex-derivatives","BNBF0:USTF0",1733544834883,0.67499156,740.75,739.56,0.99152442]
["bitfinex-derivatives","BNBF0:USTF0",1733544863401,0.67499156,740.75,739.97,1.83116343]
["bitfinex-derivatives","BNBF0:USTF0",1733544902734,0.6743543,741.45,739.96,0.26994327]
["bitfinex-derivatives","BNBF0:USTF0",1733544939962,1.00509391,744.13,741.09,0.70051015]
["bitfinex-derivatives","BNBF0:USTF0",1733544966476,1.00509391,743.6,740.71,0.76746274]
["bitfinex-derivatives","BNBF0:USTF0",1733545008414,0.67369101,742.18,740.92,0.70081299]
["bitfinex-derivatives","BNBF0:USTF0",1733545015115,1.20611269,745.07,742.16,0.26954346]
["bitfinex-derivatives","BNBF0:USTF0",1733545049955,0.67162775,744.46,742.0,0.26912407]
["bitfinex-derivatives","BNBF0:USTF0",1733545078676,0.67225986,743.76,742.1,0.26907643]
["bitfinex-derivatives","BNBF0:USTF0",1733545116711,1.67662107,743.12,741.87,0.26921118]
["bitfinex-derivatives","BNBF0:USTF0",1733545149327,0.67321933,742.7,740.92,0.26957358]
["bitfinex-derivatives","BNBF0:USTF0",1733545183248,0.67371825,742.15,740.87,1.81419526]
["bitfinex-derivatives","BNBF0:USTF0",1733545218389,0.67371825,742.15,741.24,0.26944836]
["bitfinex-derivatives","BNBF0:USTF0",1733545249390,0.67371825,742.15,740.51,0.24498461]
["bitfinex-derivatives","BNBF0:USTF0",1733545288418,0.67413609,741.69,739.93,1.33876718]
["bitfinex-derivatives","BNBF0:USTF0",1733545300240,0.67457265,741.21,739.92,0.78974571]
["bitfinex-derivatives","BNBF0:USTF0",1733545356394,0.67489134,740.86,739.37,1.82916379]
["bitfinex-derivatives","BNBF0:USTF0",1733545394815,1.00696386,740.71,739.27,1.13110773]
["bitfinex-derivatives","BNBF0:USTF0",1733545403827,0.67489134,740.86,739.51,0.27003838]
["bitfinex-derivatives","BNBF0:USTF0",1733545428937,1.00696386,740.77,739.44,0.27007034]
["bitfinex-derivatives","BNBF0:USTF0",1733545467367,0.6747092,741.06,739.5,0.79404842]
["bitfinex-derivatives","BNBF0:USTF0",1733545504807,0.67493689,740.81,739.8,0.26999976]
["bitfinex-derivatives","BNBF0:USTF0",1733545535737,0.6752924,740.42,739.27,0.27020593]
["bitfinex-derivatives","BNBF0:USTF0",1733545563149,0.6752924,740.42,738.87,1.83195508]
["bitfinex-derivatives","BNBF0:USTF0",1733545609464,0.67543835,740.26,739.67,0.27005716]
["bitfinex-derivatives","BNBF0:USTF0",1733545641290,1.00692369,741.49,739.59,1.83012745]
["bitfinex-derivatives","BNBF0:USTF0",1733545661006,1.00692369,741.11,739.94,0.26994058]
["bitfinex-derivatives","BNBF0:USTF0",1733545705551,0.9983526,741.4,740.11,0.78830216]
["bitfinex-derivatives","BNBF0:USTF0",1733545732769,0.67465457,741.12,739.88,1.83058106]
["bitfinex-derivatives","BNBF0:USTF0",1733545758092,0.67465457,741.12,739.81,1.8222729]
["bitfinex-derivatives","BNBF0:USTF0",1733545809033,0.67499156,740.75,739.34,1.82753165]
["bitfinex-derivatives","BNBF0:USTF0",1733545836144,0.67499156,740.75,739.96,0.26992483]
["bitfinex-derivatives","BNBF0:USTF0",1733545867368,0.67414518,741.68,740.5,0.26976715]
["bitfinex-derivatives","BNBF0:USTF0",1733545889588,0.67274831,743.22,742.24,0.76213459]
["bitfinex-derivatives","BNBF0:USTF0",1733545923507,1.00253353,746.61,742.61,2.00995779]
["bitfinex-derivatives","BNBF0:USTF0",1733545978857,0.67142032,744.69,743.14,1.34546501]
["bitfinex-derivatives","BNBF0:USTF0",1733545991568,0.67142032,744.69,743.02,0.26883324]
["bitfinex-derivatives","BNBF0:USTF0",1733546029787,0.67142032,744.69,743.45,0.26867355]
["bitfinex-derivatives","BNBF0:USTF0",1733546079335,0.99900694,745.0,743.45,0.26852493]
["bitfinex-derivatives","BNBF0:USTF0",1733546096744,0.67125807,744.87,743.28,0.26870141]
["bitfinex-derivatives","BNBF0:USTF0",1733546129279,0.67151049,744.59,743.37,1.7966685]
["bitfinex-derivatives","BNBF0:USTF0",1733546174909,0.67180823,744.26,742.39,0.69938664]
["bitfinex-derivatives","BNBF0:USTF0",1733546203322,0.67180823,744.26,743.23,1.792845]
["bitfinex-derivatives","BNBF0:USTF0",1733546231845,0.67180823,744.26,743.81,1.7881919]
["bitfinex-derivatives","BNBF0:USTF0",1733546266574,0.67078078,745.4,743.84,1.782186]
["bitfinex-derivatives","BNBF0:USTF0",1733546305707,0.67142032,744.69,743.82,2.58221878]
["bitfinex-derivatives","BNBF0:USTF0",1733546331025,0.67058287,745.62,743.94,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1733546337637,0.67078978,745.39,743.84,0.42953034]
["bitfinex-derivatives","BNBF0:USTF0",1733546378670,0.6712851,744.84,743.26,0.6984567]
["bitfinex-derivatives","BNBF0:USTF0",1733546415299,1.00075321,744.48,743.26,0.26870054]
["bitfinex-derivatives","BNBF0:USTF0",1733546444415,0.67168189,744.4,743.36,0.26866516]
["bitfinex-derivatives","BNBF0:USTF0",1733546485261,0.67188948,744.17,742.57,0.69921956]
["bitfinex-derivatives","BNBF0:USTF0",1733546509564,0.67207914,743.96,742.75,0.26893172]
["bitfinex-derivatives","BNBF0:USTF0",1733546548487,0.67236835,743.64,741.68,1.8094219]
["bitfinex-derivatives","BNBF0:USTF0",1733546584108,0.67236835,743.64,742.43,0.69935624]
["bitfinex-derivatives","BNBF0:USTF0",1733546615037,0.67236835,743.64,742.61,0.26891617]
["bitfinex-derivatives","BNBF0:USTF0",1733546650988,1.00125081,743.79,742.67,1.81039061]
["bitfinex-derivatives","BNBF0:USTF0",1733546665982,0.67232314,743.69,742.41,1.81147984]
["bitfinex-derivatives","BNBF0:USTF0",1733546716909,0.67172701,744.35,742.81,1.80759621]
["bitfinex-derivatives","BNBF0:USTF0",1733546723117,0.67182629,744.24,743.16,1.79953547]
["bitfinex-derivatives","BNBF0:USTF0",1733546765152,0.67182629,744.24,743.41,1.52736047]
["bitfinex-derivatives","BNBF0:USTF0",1733546788373,1.00125081,745.81,743.77,0.77727612]
["bitfinex-derivatives","BNBF0:USTF0",1733546813803,0.67124004,744.89,743.24,0.26868135]
["bitfinex-derivatives","BNBF0:USTF0",1733546866747,0.67216949,743.86,742.19,0.26895524]
["bitfinex-derivatives","BNBF0:USTF0",1733546892863,0.67216949,743.86,742.66,0.26892626]
["bitfinex-derivatives","BNBF0:USTF0",1733546916474,0.67331905,742.59,740.78,2.03658569]
["bitfinex-derivatives","BNBF0:USTF0",1733546973523,0.67349137,742.4,740.88,0.26957651]
["bitfinex-derivatives","BNBF0:USTF0",1733547012643,0.67352766,742.36,740.56,0.70095243]
["bitfinex-derivatives","BNBF0:USTF0",1733547032962,1.00125081,741.94,740.52,1.81984849]
["bitfinex-derivatives","BNBF0:USTF0",1733547076292,0.67391802,741.93,740.97,0.26954607]
["bitfinex-derivatives","BNBF0:USTF0",1733547102509,0.67391802,741.93,740.93,0.26960089]
["bitfinex-derivatives","BNBF0:USTF0",1733547129840,0.67391802,741.93,740.5,0.70114184]
["bitfinex-derivatives","BNBF0:USTF0",1733547145785,0.674127,741.7,739.91,0.79745174]
["bitfinex-derivatives","BNBF0:USTF0",1733547204796,0.67455445,741.23,739.87,0.26984758]
["bitfinex-derivatives","BNBF0:USTF0",1733547229519,0.67455445,741.23,740.26,0.26984221]
["bitfinex-derivatives","BNBF0:USTF0",1733547249945,0.67455445,741.23,740.06,0.26986627]
["bitfinex-derivatives","BNBF0:USTF0",1733547276853,0.6747183,741.05,740.16,1.83587782]
["bitfinex-derivatives","BNBF0:USTF0",1733547330611,0.67384536,742.01,740.69,1.82611529]
["bitfinex-derivatives","BNBF0:USTF0",1733547341818,0.67384536,742.01,740.89,0.26956764]
["bitfinex-derivatives","BNBF0:USTF0",1733547381136,0.67391802,741.93,740.77,0.26962493]
["bitfinex-derivatives","BNBF0:USTF0",1733547419963,0.67400886,741.83,740.8,0.70103793]
["bitfinex-derivatives","BNBF0:USTF0",1733547446884,0.67410882,741.72,740.25,0.70135526]
["bitfinex-derivatives","BNBF0:USTF0",1733547481726,0.67433611,741.47,740.31,0.70151191]
["bitfinex-derivatives","BNBF0:USTF0",1733547511133,0.67439978,741.4,740.21,1.83686464]
["bitfinex-derivatives","BNBF0:USTF0",1733547548450,1.68387834,741.34,740.3,1.83819958]
["bitfinex-derivatives","BNBF0:USTF0",1733547580571,0.67459086,741.19,739.88,1.35423285]
["bitfinex-derivatives","BNBF0:USTF0",1733547616502,1.68436087,740.81,739.71,1.83489042]
["bitfinex-derivatives","BNBF0:USTF0",1733547623302,0.67503712,740.7,739.46,1.83615572]
["bitfinex-derivatives","BNBF0:USTF0",1733547683348,0.6752468,740.47,739.44,1.84061336]
["bitfinex-derivatives","BNBF0:USTF0",1733547689053,0.67527416,740.44,739.69,0.27011051]
["bitfinex-derivatives","BNBF0:USTF0",1733547728575,0.67527416,740.44,739.54,0.70211729]
["bitfinex-derivatives","BNBF0:USTF0",1733547764509,0.67527416,740.44,739.66,0.27006143]
["bitfinex-derivatives","BNBF0:USTF0",1733547791727,1.00942398,740.69,739.59,1.84085082]
["bitfinex-derivatives","BNBF0:USTF0",1733547831559,0.6750189,740.72,739.83,1.13736408]
["bitfinex-derivatives","BNBF0:USTF0",1733547854571,0.67504624,740.69,739.34,1.35629678]
["bitfinex-derivatives","BNBF0:USTF0",1733547893817,0.67504624,740.69,739.58,1.8403445]
["bitfinex-derivatives","BNBF0:USTF0",1733547914724,0.67531064,740.4,738.91,0.27030529]
["bitfinex-derivatives","BNBF0:USTF0",1733547959763,0.67543835,740.26,739.01,0.2702812]
["bitfinex-derivatives","BNBF0:USTF0",1733547997486,0.67563002,740.05,738.93,1.57019721]
["bitfinex-derivatives","BNBF0:USTF0",1733548013202,0.67566654,740.01,739.09,1.84198343]
["bitfinex-derivatives","BNBF0:USTF0",1733548029807,0.67566654,740.01,738.99,0.70265564]
["bitfinex-derivatives","BNBF0:USTF0",1733548066835,0.67569393,739.98,738.8,1.84265173]
["bitfinex-derivatives","BNBF0:USTF0",1733548111369,0.67591315,739.74,738.51,1.84144222]
["bitfinex-derivatives","BNBF0:USTF0",1733548132385,0.67607766,739.56,738.7,1.84342413]
["bitfinex-derivatives","BNBF0:USTF0",1733548164606,0.67607766,739.56,738.96,1.13610933]
["bitfinex-derivatives","BNBF0:USTF0",1733548198931,1.0049337,740.51,739.09,1.83701122]
["bitfinex-derivatives","BNBF0:USTF0",1733548235952,0.6754931,740.2,739.3,0.70254052]
["bitfinex-derivatives","BNBF0:USTF0",1733548262980,0.6754931,740.2,739.18,1.84109551]
["bitfinex-derivatives","BNBF0:USTF0",1733548302110,0.67556612,740.12,739.2,1.84221164]
["bitfinex-derivatives","BNBF0:USTF0",1733548339541,0.67561176,740.07,739.22,1.84356051]
["bitfinex-derivatives","BNBF0:USTF0",1733548362152,0.67561176,740.07,739.54,0.27013142]
["bitfinex-derivatives","BNBF0:USTF0",1733548404876,0.67458175,741.2,739.85,1.40229857]
["bitfinex-derivatives","BNBF0:USTF0",1733548431902,0.67458175,741.2,740.03,1.83119685]
["bitfinex-derivatives","BNBF0:USTF0",1733548462325,0.67458175,741.2,740.28,0.26981348]
["bitfinex-derivatives","BNBF0:USTF0",1733548477033,0.67458175,741.2,740.39,1.40278149]
["bitfinex-derivatives","BNBF0:USTF0",1733548503856,0.67458175,741.2,740.61,1.37068056]
["bitfinex-derivatives","BNBF0:USTF0",1733548563892,0.67409065,741.74,740.49,0.269744]
["bitfinex-derivatives","BNBF0:USTF0",1733548570191,0.67409065,741.74,740.49,0.26974619]
["bitfinex-derivatives","BNBF0:USTF0",1733548614718,0.67415427,741.67,740.49,0.80658257]
["bitfinex-derivatives","BNBF0:USTF0",1733548648046,3.20977271,747.82,741.11,0.26948693]
["bitfinex-derivatives","BNBF0:USTF0",1733548676670,0.67367286,742.2,740.95,0.26960412]
["bitfinex-derivatives","BNBF0:USTF0",1733548716292,0.67282073,743.14,741.7,1.39093151]
["bitfinex-derivatives","BNBF0:USTF0",1733548752930,0.67313776,742.79,741.82,0.7000188]
["bitfinex-derivatives","BNBF0:USTF0",1733548780243,0.6726397,743.34,741.67,1.83006667]
["bitfinex-derivatives","BNBF0:USTF0",1733548816178,0.99695627,742.93,741.54,1.39632666]
["bitfinex-derivatives","BNBF0:USTF0",1733548844204,0.99695627,742.95,741.35,0.26939618]
["bitfinex-derivatives","BNBF0:USTF0",1733548879234,2.03535568,743.47,740.16,0.79985225]
["bitfinex-derivatives","BNBF0:USTF0",1733548880726,0.99695627,742.41,740.12,1.82661656]
["bitfinex-derivatives","BNBF0:USTF0",1733548911149,0.67413609,741.69,740.24,1.35532572]
["bitfinex-derivatives","BNBF0:USTF0",1733548949683,0.67438159,741.42,740.76,0.2696405]
["bitfinex-derivatives","BNBF0:USTF0",1733549000425,0.99695627,743.19,741.74,0.67409065]
["bitfinex-derivatives","BNBF0:USTF0",1733549054763,0.99695627,742.63,741.71,0.67411791]
["bitfinex-derivatives","BNBF0:USTF0",1733549119116,0.67221467,743.81,742.28,1.31183006]
["bitfinex-derivatives","BNBF0:USTF0",1733549138114,0.67220564,743.82,743.0,1.80892557]
["bitfinex-derivatives","BNBF0:USTF0",1733549190665,0.9999906,745.25,744.07,0.67197978]
["bitfinex-derivatives","BNBF0:USTF0",1733549250103,0.9999906,744.38,743.18,0.67278452]
["bitfinex-derivatives","BNBF0:USTF0",1733549286929,0.9999906,744.16,743.18,0.67278452]
["bitfinex-derivatives","BNBF0:USTF0",1733549347283,0.9999906,744.39,743.24,0.26872945]
["bitfinex-derivatives","BNBF0:USTF0",1733549378607,0.9999906,744.51,743.35,0.67263065]
["bitfinex-derivatives","BNBF0:USTF0",1733549442470,0.99251572,746.78,744.36,0.67171798]
["bitfinex-derivatives","BNBF0:USTF0",1733549449473,0.99251572,746.98,744.5,0.67159167]
["bitfinex-derivatives","BNBF0:USTF0",1733549521641,0.99251572,746.59,744.85,1.57946607]
["bitfinex-derivatives","BNBF0:USTF0",1733549543348,0.99251572,746.88,744.9,0.67123103]
["bitfinex-derivatives","BNBF0:USTF0",1733549588480,0.99251572,747.0,745.63,2.01328955]
["bitfinex-derivatives","BNBF0:USTF0",1733549661345,0.99251572,747.1,745.75,2.03300661]
["bitfinex-derivatives","BNBF0:USTF0",1733549685071,0.66717371,749.43,746.96,1.98004315]
["bitfinex-derivatives","BNBF0:USTF0",1733549738311,0.99251572,748.15,746.99,0.669353]
["bitfinex-derivatives","BNBF0:USTF0",1733549779046,0.99251572,747.82,746.99,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1733549846009,0.99251572,746.79,745.56,0.67063683]
["bitfinex-derivatives","BNBF0:USTF0",1733549882935,0.99251572,747.01,745.73,0.67048395]
["bitfinex-derivatives","BNBF0:USTF0",1733549930362,2.02638627,749.62,746.51,0.26750527]
["bitfinex-derivatives","BNBF0:USTF0",1733549984203,0.99251572,748.36,747.03,0.66931716]
["bitfinex-derivatives","BNBF0:USTF0",1733550028646,0.99251572,749.02,747.21,0.66915592]
["bitfinex-derivatives","BNBF0:USTF0",1733550038558,0.99251572,749.04,747.48,0.66891421]
["bitfinex-derivatives","BNBF0:USTF0",1733550112108,0.99251572,749.57,747.42,0.66896791]
["bitfinex-derivatives","BNBF0:USTF0",1733550162730,0.98610656,748.62,746.95,0.66938884]
["bitfinex-derivatives","BNBF0:USTF0",1733550180047,0.98610656,748.0,746.95,0.66938884]
["bitfinex-derivatives","BNBF0:USTF0",1733550241887,0.97993145,750.45,748.87,0.66767262]
["bitfinex-derivatives","BNBF0:USTF0",1733550304022,1.17591774,747.86,745.27,0.67089779]
["bitfinex-derivatives","BNBF0:USTF0",1733550339052,0.97993145,747.63,745.36,1.07661803]
["bitfinex-derivatives","BNBF0:USTF0",1733550396106,0.99473804,747.32,744.83,0.2681358]
["bitfinex-derivatives","BNBF0:USTF0",1733550431531,0.99473804,746.18,744.88,0.67124906]
["bitfinex-derivatives","BNBF0:USTF0",1733550461059,0.66725385,749.34,746.38,0.75970901]
["bitfinex-derivatives","BNBF0:USTF0",1733550609668,0.66725385,749.34,746.44,1.07931354]
["bitfinex-derivatives","BNBF0:USTF0",1733550675427,0.66725385,749.34,748.46,0.76719249]
["bitfinex-derivatives","BNBF0:USTF0",1733550750683,0.6661515,750.58,746.99,0.97778141]
["bitfinex-derivatives","BNBF0:USTF0",1733550757996,0.66634682,750.36,746.11,0.97778141]
["bitfinex-derivatives","BNBF0:USTF0",1733550819337,2.03860251,749.96,745.44,1.78266351]
["bitfinex-derivatives","BNBF0:USTF0",1733550826940,2.03860251,749.6,745.13,1.78290146]
["bitfinex-derivatives","BNBF0:USTF0",1733550865364,0.66815442,748.33,744.99,0.97778141]
["bitfinex-derivatives","BNBF0:USTF0",1733550902594,0.66833304,748.13,744.6,1.52275888]
["bitfinex-derivatives","BNBF0:USTF0",1733550962331,0.66887842,747.52,745.34,1.35118403]
["bitfinex-derivatives","BNBF0:USTF0",1733550975642,0.66887842,747.52,745.17,1.08321175]
["bitfinex-derivatives","BNBF0:USTF0",1733551016574,0.66887842,747.52,744.96,2.30728108]
["bitfinex-derivatives","BNBF0:USTF0",1733551070715,2.04532934,748.78,745.04,0.69657757]
["bitfinex-derivatives","BNBF0:USTF0",1733551088426,0.66819014,748.29,745.25,0.78451627]
["bitfinex-derivatives","BNBF0:USTF0",1733551130767,0.66819014,748.29,745.4,1.78789956]
["bitfinex-derivatives","BNBF0:USTF0",1733551144671,0.66819014,748.29,745.11,1.79376365]
["bitfinex-derivatives","BNBF0:USTF0",1733551206039,0.66917383,747.19,744.3,0.78886754]
["bitfinex-derivatives","BNBF0:USTF0",1733551247167,0.66917383,747.19,743.84,1.79362594]
["bitfinex-derivatives","BNBF0:USTF0",1733551272381,0.66961296,746.7,743.92,0.2684004]
["bitfinex-derivatives","BNBF0:USTF0",1733551282694,0.66961296,746.7,743.96,0.26839749]
["bitfinex-derivatives","BNBF0:USTF0",1733551328021,2.91029318,746.43,743.35,0.6983364]
["bitfinex-derivatives","BNBF0:USTF0",1733551380764,0.67016941,746.08,743.76,0.79143566]
["bitfinex-derivatives","BNBF0:USTF0",1733551395481,0.67016941,746.08,744.25,1.80499655]
["bitfinex-derivatives","BNBF0:USTF0",1733551419301,0.67016941,746.08,744.08,0.26827476]
["bitfinex-derivatives","BNBF0:USTF0",1733551461539,0.67016941,746.08,743.9,0.69787404]
["bitfinex-derivatives","BNBF0:USTF0",1733551500761,0.67016941,746.08,743.58,0.26850201]
["bitfinex-derivatives","BNBF0:USTF0",1733551535788,0.67016941,746.08,743.96,1.80246225]
["bitfinex-derivatives","BNBF0:USTF0",1733551569208,2.03720523,747.23,743.59,0.26848827]
["bitfinex-derivatives","BNBF0:USTF0",1733551610347,0.66998981,746.28,743.15,0.79264784]
["bitfinex-derivatives","BNBF0:USTF0",1733551643486,0.66998981,746.28,743.28,1.801699]
["bitfinex-derivatives","BNBF0:USTF0",1733551679718,0.67014247,746.11,743.62,1.36533448]
["bitfinex-derivatives","BNBF0:USTF0",1733551709341,0.67014247,746.11,744.1,0.26840213]
["bitfinex-derivatives","BNBF0:USTF0",1733551752665,0.67014247,746.11,743.89,0.26841634]
["bitfinex-derivatives","BNBF0:USTF0",1733551760670,0.67014247,746.11,743.99,0.26845241]
["bitfinex-derivatives","BNBF0:USTF0",1733551788590,0.67014247,746.11,743.68,0.26840852]
["bitfinex-derivatives","BNBF0:USTF0",1733551825315,0.67014247,746.11,743.2,1.38211924]
["bitfinex-derivatives","BNBF0:USTF0",1733551871949,0.6705379,745.67,742.94,0.6987472]
["bitfinex-derivatives","BNBF0:USTF0",1733551913385,0.6705379,745.67,743.24,0.80279612]
["bitfinex-derivatives","BNBF0:USTF0",1733551940002,0.6705379,745.67,743.33,0.26868548]
["bitfinex-derivatives","BNBF0:USTF0",1733551968031,0.6705379,745.67,743.9,1.8037186]
["bitfinex-derivatives","BNBF0:USTF0",1733552016568,0.6705379,745.67,744.89,1.79217951]
["bitfinex-derivatives","BNBF0:USTF0",1733552054606,0.6705379,745.67,745.13,0.792538]
["bitfinex-derivatives","BNBF0:USTF0",1733552084128,0.66824372,748.23,745.62,1.36876274]
["bitfinex-derivatives","BNBF0:USTF0",1733552097541,0.66824372,748.23,745.81,2.08164518]
["bitfinex-derivatives","BNBF0:USTF0",1733552154980,0.668476,747.97,744.25,1.36806486]
["bitfinex-derivatives","BNBF0:USTF0",1733552198910,0.66953226,746.79,743.79,1.350752]
["bitfinex-derivatives","BNBF0:USTF0",1733552211514,0.66953226,746.79,743.29,0.42981429]
["bitfinex-derivatives","BNBF0:USTF0",1733552240529,0.66953226,746.79,743.59,1.37815764]
["bitfinex-derivatives","BNBF0:USTF0",1733552304088,0.66981928,746.47,743.84,1.38582852]
["bitfinex-derivatives","BNBF0:USTF0",1733552324498,0.66996288,746.31,743.34,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1733552351825,0.66996288,746.31,743.47,0.26859631]
["bitfinex-derivatives","BNBF0:USTF0",1733552406256,0.67033114,745.9,743.85,0.26839849]
["bitfinex-derivatives","BNBF0:USTF0",1733552418567,0.67033114,745.9,743.62,0.79667993]
["bitfinex-derivatives","BNBF0:USTF0",1733552459407,0.67033114,745.9,743.41,1.34452936]
["bitfinex-derivatives","BNBF0:USTF0",1733552482221,0.67100583,745.15,742.26,0.26902098]
["bitfinex-derivatives","BNBF0:USTF0",1733552531372,0.67100583,745.15,743.35,1.38102341]
["bitfinex-derivatives","BNBF0:USTF0",1733552571692,0.67100583,745.15,742.98,1.38487139]
["bitfinex-derivatives","BNBF0:USTF0",1733552587402,0.67100583,745.15,742.97,0.26876629]
["bitfinex-derivatives","BNBF0:USTF0",1733552639035,0.67100583,745.15,742.3,0.69936158]
["bitfinex-derivatives","BNBF0:USTF0",1733552645643,0.67100583,745.15,742.3,1.81709895]
["bitfinex-derivatives","BNBF0:USTF0",1733552704296,0.67100583,745.15,742.7,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1733552712904,0.67100583,745.15,742.45,0.26901465]
["bitfinex-derivatives","BNBF0:USTF0",1733552744836,0.67100583,745.15,741.74,0.69992819]
["bitfinex-derivatives","BNBF0:USTF0",1733552786873,0.67165482,744.43,741.12,0.70047284]
["bitfinex-derivatives","BNBF0:USTF0",1733552828005,0.67211528,743.92,741.11,0.70048825]
["bitfinex-derivatives","BNBF0:USTF0",1733552869934,0.67225986,743.76,741.37,0.2693475]
["bitfinex-derivatives","BNBF0:USTF0",1733552899554,0.67225986,743.76,740.71,0.26957131]
["bitfinex-derivatives","BNBF0:USTF0",1733552937184,0.65956535,743.76,740.79,1.81540384]
["bitfinex-derivatives","BNBF0:USTF0",1733552977514,0.65956535,743.76,741.0,0.26942786]
["bitfinex-derivatives","BNBF0:USTF0",1733553008346,0.67240451,743.6,740.84,1.82370762]
["bitfinex-derivatives","BNBF0:USTF0",1733553017353,0.67240451,743.6,740.83,0.8047229]
["bitfinex-derivatives","BNBF0:USTF0",1733553054574,0.67281168,743.15,740.36,0.26967961]
["bitfinex-derivatives","BNBF0:USTF0",1733553090000,0.67281168,743.15,740.71,0.26954982]
["bitfinex-derivatives","BNBF0:USTF0",1733553154353,0.67281168,743.15,740.14,0.70131]
["bitfinex-derivatives","BNBF0:USTF0",1733553162368,2.01697546,743.81,740.05,1.82122633]
["bitfinex-derivatives","BNBF0:USTF0",1733553202287,0.672866,743.09,740.4,0.80565654]
["bitfinex-derivatives","BNBF0:USTF0",1733553248334,0.67305621,742.88,740.2,1.82590392]
["bitfinex-derivatives","BNBF0:USTF0",1733553269450,0.67305621,742.88,740.29,0.26977252]
["bitfinex-derivatives","BNBF0:USTF0",1733553297359,0.67305621,742.88,740.53,0.70096117]
["bitfinex-derivatives","BNBF0:USTF0",1733553352497,0.67283884,743.12,740.27,1.36200316]
["bitfinex-derivatives","BNBF0:USTF0",1733553377122,2.01697546,745.49,741.25,1.81529827]
["bitfinex-derivatives","BNBF0:USTF0",1733553408736,1.98943651,744.66,740.87,0.26954157]
["bitfinex-derivatives","BNBF0:USTF0",1733553428656,0.67236835,743.64,740.75,1.8215177]
["bitfinex-derivatives","BNBF0:USTF0",1733553487902,0.67169993,744.38,741.26,1.81739879]
["bitfinex-derivatives","BNBF0:USTF0",1733553515928,0.67216949,743.86,741.09,0.26938879]
["bitfinex-derivatives","BNBF0:USTF0",1733553530537,0.67216949,743.86,741.17,1.6062596]
["bitfinex-derivatives","BNBF0:USTF0",1733553588688,0.67216949,743.86,741.49,1.39085167]
["bitfinex-derivatives","BNBF0:USTF0",1733553595992,0.67216949,743.86,741.72,0.26926165]
["bitfinex-derivatives","BNBF0:USTF0",1733553641233,0.67216949,743.86,742.29,0.7964858]
["bitfinex-derivatives","BNBF0:USTF0",1733553663455,0.67216949,743.86,742.13,0.80006917]
["bitfinex-derivatives","BNBF0:USTF0",1733553692582,0.67216949,743.86,741.8,1.81577411]
["bitfinex-derivatives","BNBF0:USTF0",1733553747312,0.67138426,744.73,741.88,1.36493859]
["bitfinex-derivatives","BNBF0:USTF0",1733553792950,0.67188948,744.17,741.52,1.8192008]
["bitfinex-derivatives","BNBF0:USTF0",1733553821368,0.67188948,744.17,741.52,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1733553885412,0.65755978,743.86,741.67,0.26935239]
["bitfinex-derivatives","BNBF0:USTF0",1733553929538,0.65755978,743.86,741.22,1.36028121]
["bitfinex-derivatives","BNBF0:USTF0",1733553974473,0.65755978,743.86,741.69,0.26932792]
["bitfinex-derivatives","BNBF0:USTF0",1733554020517,0.65755978,743.86,742.57,1.38082973]
["bitfinex-derivatives","BNBF0:USTF0",1733554069451,0.65755978,743.86,742.39,0.26897315]
["bitfinex-derivatives","BNBF0:USTF0",1733554168625,0.67218756,743.84,742.3,0.26910097]
["bitfinex-derivatives","BNBF0:USTF0",1733554172435,0.67218756,743.84,742.29,0.26908418]
["bitfinex-derivatives","BNBF0:USTF0",1733554224076,0.66937092,746.97,743.52,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733554280208,0.6709248,745.24,742.13,1.11037191]
["bitfinex-derivatives","BNBF0:USTF0",1733554327937,0.67162775,744.46,741.53,0.70001331]
["bitfinex-derivatives","BNBF0:USTF0",1733554367270,0.67181726,744.25,741.75,0.69993402]
["bitfinex-derivatives","BNBF0:USTF0",1733554413106,0.67199784,744.05,742.79,1.80693316]
["bitfinex-derivatives","BNBF0:USTF0",1733554482479,0.67199784,744.05,742.73,1.81600125]
["bitfinex-derivatives","BNBF0:USTF0",1733554543529,0.67199784,744.05,743.24,0.26874676]
["bitfinex-derivatives","BNBF0:USTF0",1733554611281,0.67060085,745.6,742.46,0.26889651]
["bitfinex-derivatives","BNBF0:USTF0",1733554679420,0.67060085,745.6,742.17,0.69951972]
["bitfinex-derivatives","BNBF0:USTF0",1733554684831,0.67060085,745.6,742.06,1.19949644]
["bitfinex-derivatives","BNBF0:USTF0",1733554819137,0.67200688,744.04,741.18,1.38673813]
["bitfinex-derivatives","BNBF0:USTF0",1733554825845,0.67200688,744.04,741.46,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1733554863266,0.67200688,744.04,741.77,1.31402171]
["bitfinex-derivatives","BNBF0:USTF0",1733554903397,0.67200688,744.04,742.02,0.26911481]
["bitfinex-derivatives","BNBF0:USTF0",1733554978469,0.67200688,744.04,742.63,2.18963167]
["bitfinex-derivatives","BNBF0:USTF0",1733554993779,0.67200688,744.04,742.74,1.10542016]
["bitfinex-derivatives","BNBF0:USTF0",1733555036911,0.67059186,745.61,741.88,1.8150496]
["bitfinex-derivatives","BNBF0:USTF0",1733555127059,0.67193463,744.12,741.4,1.81901105]
["bitfinex-derivatives","BNBF0:USTF0",1733555146672,0.67193463,744.12,741.11,1.81922786]
["bitfinex-derivatives","BNBF0:USTF0",1733555202618,0.6723141,743.7,740.51,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733555232738,0.67297468,742.97,740.28,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733555311200,0.67314682,742.78,740.12,0.43169261]
["bitfinex-derivatives","BNBF0:USTF0",1733555364143,0.67344602,742.45,740.13,1.07454829]
["bitfinex-derivatives","BNBF0:USTF0",1733555385261,0.67344602,742.45,740.5,0.26965503]
["bitfinex-derivatives","BNBF0:USTF0",1733555421997,0.67344602,742.45,740.67,1.33889895]
["bitfinex-derivatives","BNBF0:USTF0",1733555522994,0.67332812,742.58,740.01,0.26981491]
["bitfinex-derivatives","BNBF0:USTF0",1733555539016,0.67332812,742.58,740.07,0.2698562]
["bitfinex-derivatives","BNBF0:USTF0",1733555556427,0.67332812,742.58,740.07,0.26983033]
["bitfinex-derivatives","BNBF0:USTF0",1733555625354,0.67332812,742.58,740.33,0.26977832]
["bitfinex-derivatives","BNBF0:USTF0",1733555718432,0.67332812,742.58,740.97,1.81984191]
["bitfinex-derivatives","BNBF0:USTF0",1733555766068,0.67332812,742.58,740.87,1.55289071]
["bitfinex-derivatives","BNBF0:USTF0",1733555830015,0.67332812,742.58,740.38,0.70096804]
["bitfinex-derivatives","BNBF0:USTF0",1733555883871,0.67332812,742.58,740.83,1.39389173]
["bitfinex-derivatives","BNBF0:USTF0",1733555922690,0.67332812,742.58,741.17,1.82005095]
["bitfinex-derivatives","BNBF0:USTF0",1733555967222,0.67332812,742.58,741.46,1.81543323]
["bitfinex-derivatives","BNBF0:USTF0",1733556053600,0.67332812,742.58,741.24,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733556132155,0.67332812,742.58,741.36,1.82078488]
["bitfinex-derivatives","BNBF0:USTF0",1733556156972,0.67332812,742.58,741.3,0.26930894]
["bitfinex-derivatives","BNBF0:USTF0",1733556218816,0.6717631,744.31,740.83,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733556235235,0.6717631,744.31,739.92,1.3801959]
["bitfinex-derivatives","BNBF0:USTF0",1733556273569,0.67321933,742.7,739.9,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733556314889,0.67321933,742.7,740.72,0.26973143]
["bitfinex-derivatives","BNBF0:USTF0",1733556358423,2.03465631,748.45,742.62,0.24691701]
["bitfinex-derivatives","BNBF0:USTF0",1733556397741,0.66845813,747.99,744.19,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733556465892,0.66898581,747.4,741.49,0.77686015]
["bitfinex-derivatives","BNBF0:USTF0",1733556504713,2.90665188,748.31,742.83,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733556551457,0.67046597,745.75,742.28,1.07458547]
["bitfinex-derivatives","BNBF0:USTF0",1733556595504,0.67084378,745.33,742.17,1.34651329]
["bitfinex-derivatives","BNBF0:USTF0",1733556616117,0.67084378,745.33,742.03,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1733556697492,2.03465631,746.9,742.78,0.26878854]
["bitfinex-derivatives","BNBF0:USTF0",1733556703691,4.06931263,746.97,742.99,0.7973799]
["bitfinex-derivatives","BNBF0:USTF0",1733556827290,0.67191657,744.14,739.91,0.26976929]
["bitfinex-derivatives","BNBF0:USTF0",1733556855724,0.67240451,743.6,740.3,0.99958037]
["bitfinex-derivatives","BNBF0:USTF0",1733556977618,2.04657374,742.5,739.34,1.00955446]
["bitfinex-derivatives","BNBF0:USTF0",1733557002139,0.67403612,741.8,737.82,1.00058685]
["bitfinex-derivatives","BNBF0:USTF0",1733557084200,2.03274902,741.71,739.0,1.79733666]
["bitfinex-derivatives","BNBF0:USTF0",1733557110225,0.67472741,741.04,737.71,0.2706813]
["bitfinex-derivatives","BNBF0:USTF0",1733557176667,0.67472741,741.04,738.46,1.36070998]
["bitfinex-derivatives","BNBF0:USTF0",1733557256722,0.67491867,740.83,738.4,0.27040012]
["bitfinex-derivatives","BNBF0:USTF0",1733557316675,0.67491867,740.83,738.43,0.2704421]
["bitfinex-derivatives","BNBF0:USTF0",1733557410642,0.67491867,740.83,737.65,1.7909218]
["bitfinex-derivatives","BNBF0:USTF0",1733557443873,0.67528328,740.43,736.84,0.70443696]
["bitfinex-derivatives","BNBF0:USTF0",1733557489114,0.67552961,740.16,737.13,0.7043664]
["bitfinex-derivatives","BNBF0:USTF0",1733557613009,0.6760868,739.55,737.7,0.70362381]
["bitfinex-derivatives","BNBF0:USTF0",1733557658446,0.6760868,739.55,738.28,1.00389139]
["bitfinex-derivatives","BNBF0:USTF0",1733557697270,0.6760868,739.55,737.7,0.27073742]
["bitfinex-derivatives","BNBF0:USTF0",1733557836477,0.67607766,739.56,737.08,2.42542231]
["bitfinex-derivatives","BNBF0:USTF0",1733557845182,0.67607766,739.56,736.81,0.70457809]
["bitfinex-derivatives","BNBF0:USTF0",1733557922646,0.67631543,739.3,736.57,0.80666308]
["bitfinex-derivatives","BNBF0:USTF0",1733557970480,0.67631543,739.3,736.72,0.80596995]
["bitfinex-derivatives","BNBF0:USTF0",1733558015317,0.67631543,739.3,736.83,0.27102988]
["bitfinex-derivatives","BNBF0:USTF0",1733558110993,0.67631543,739.3,737.02,0.2710108]
["bitfinex-derivatives","BNBF0:USTF0",1733558162740,0.67631543,739.3,737.28,0.43327926]
["bitfinex-derivatives","BNBF0:USTF0",1733558215580,0.67631543,739.3,737.45,1.79780608]
["bitfinex-derivatives","BNBF0:USTF0",1733558274638,0.67631543,739.3,737.92,1.80201487]
["bitfinex-derivatives","BNBF0:USTF0",1733558323567,0.67631543,739.3,737.9,0.4329544]
["bitfinex-derivatives","BNBF0:USTF0",1733558352594,0.67631543,739.3,737.67,1.80314207]
["bitfinex-derivatives","BNBF0:USTF0",1733558390218,0.67631543,739.3,738.09,1.80162587]
["bitfinex-derivatives","BNBF0:USTF0",1733558431151,0.67631543,739.3,738.13,0.80461977]
["bitfinex-derivatives","BNBF0:USTF0",1733558456064,0.67631543,739.3,738.25,1.3639352]
["bitfinex-derivatives","BNBF0:USTF0",1733558465678,0.67411791,741.71,738.24,1.35972413]
["bitfinex-derivatives","BNBF0:USTF0",1733558603881,0.67433611,741.47,738.75,2.01973579]
["bitfinex-derivatives","BNBF0:USTF0",1733558634006,0.67386352,741.99,738.82,1.36445357]
["bitfinex-derivatives","BNBF0:USTF0",1733558716256,0.67440888,741.39,738.75,1.36323817]
["bitfinex-derivatives","BNBF0:USTF0",1733558790700,0.67440888,741.39,738.83,0.27031927]
["bitfinex-derivatives","BNBF0:USTF0",1733558837225,0.67440888,741.39,738.37,1.08761321]
["bitfinex-derivatives","BNBF0:USTF0",1733558898185,0.67484579,740.91,737.71,1.35041752]
["bitfinex-derivatives","BNBF0:USTF0",1733558954426,0.67515562,740.57,738.12,1.36560925]
["bitfinex-derivatives","BNBF0:USTF0",1733559039315,2.04625712,744.01,738.9,0.27038343]
["bitfinex-derivatives","BNBF0:USTF0",1733559080552,0.674127,741.7,739.0,0.27023263]
["bitfinex-derivatives","BNBF0:USTF0",1733559097467,0.674127,741.7,738.96,0.70254635]
["bitfinex-derivatives","BNBF0:USTF0",1733559160435,0.674127,741.7,739.67,1.09612413]
["bitfinex-derivatives","BNBF0:USTF0",1733559203572,0.674127,741.7,739.53,1.09422569]
["bitfinex-derivatives","BNBF0:USTF0",1733559283631,0.674127,741.7,740.37,1.01163072]
["bitfinex-derivatives","BNBF0:USTF0",1733559363215,0.674127,741.7,739.54,1.32289143]
["bitfinex-derivatives","BNBF0:USTF0",1733559409173,0.674127,741.7,740.17,1.32448919]
["bitfinex-derivatives","BNBF0:USTF0",1733559454805,0.674127,741.7,740.83,1.01163072]
["bitfinex-derivatives","BNBF0:USTF0",1733559513661,0.674127,741.7,739.42,1.01163072]
["bitfinex-derivatives","BNBF0:USTF0",1733559583730,0.674127,741.7,738.44,1.01163072]
["bitfinex-derivatives","BNBF0:USTF0",1733559647884,2.03466717,741.76,737.43,0.80618927]
["bitfinex-derivatives","BNBF0:USTF0",1733559721130,0.67432702,741.48,738.84,0.27032759]
["bitfinex-derivatives","BNBF0:USTF0",1733559804293,0.66398317,741.48,739.17,1.32760352]
["bitfinex-derivatives","BNBF0:USTF0",1733559878144,0.66398317,741.48,740.69,1.00484554]
["bitfinex-derivatives","BNBF0:USTF0",1733559913576,0.66398317,741.48,740.35,1.34381238]
["bitfinex-derivatives","BNBF0:USTF0",1733559976615,0.66398317,741.48,740.58,1.33232826]
["bitfinex-derivatives","BNBF0:USTF0",1733559996223,2.03466717,743.48,740.58,1.32532616]
["bitfinex-derivatives","BNBF0:USTF0",1733560071694,0.6727121,743.26,740.78,1.31946058]
["bitfinex-derivatives","BNBF0:USTF0",1733560230208,0.67354581,742.34,739.02,1.00484554]
["bitfinex-derivatives","BNBF0:USTF0",1733560302959,0.67422699,741.59,739.51,1.04659148]
["bitfinex-derivatives","BNBF0:USTF0",1733560372723,0.67422699,741.59,739.68,1.35044359]
["bitfinex-derivatives","BNBF0:USTF0",1733560469603,0.67422699,741.59,740.0,1.31304669]
["bitfinex-derivatives","BNBF0:USTF0",1733560508231,0.67422699,741.59,741.2,1.00484554]
["bitfinex-derivatives","BNBF0:USTF0",1733560586477,0.67298374,742.96,739.96,1.00484554]
["bitfinex-derivatives","BNBF0:USTF0",1733560642405,0.67298374,742.96,741.47,1.01104075]
["bitfinex-derivatives","BNBF0:USTF0",1733560682542,0.67298374,742.96,740.89,1.54122414]
["bitfinex-derivatives","BNBF0:USTF0",1733560752380,0.67298374,742.96,740.47,0.99350171]
["bitfinex-derivatives","BNBF0:USTF0",1733560832539,0.67330092,742.61,739.47,0.26992614]
["bitfinex-derivatives","BNBF0:USTF0",1733560936310,0.67330092,742.61,739.34,1.31607759]
["bitfinex-derivatives","BNBF0:USTF0",1733560980038,2.03597233,742.36,738.97,1.37948526]
["bitfinex-derivatives","BNBF0:USTF0",1733561034482,0.67406338,741.77,739.64,1.3826402]
["bitfinex-derivatives","BNBF0:USTF0",1733561057818,0.67406338,741.77,739.79,1.71494683]
["bitfinex-derivatives","BNBF0:USTF0",1733561192316,0.67389077,741.96,739.08,0.9897242]
["bitfinex-derivatives","BNBF0:USTF0",1733561233240,2.03597233,742.62,739.54,0.27006605]
["bitfinex-derivatives","BNBF0:USTF0",1733561317414,0.67470009,741.07,738.19,0.9897242]
["bitfinex-derivatives","BNBF0:USTF0",1733561345528,0.67470009,741.07,739.02,1.00066642]
["bitfinex-derivatives","BNBF0:USTF0",1733561485134,0.67470009,741.07,740.14,0.9897242]
["bitfinex-derivatives","BNBF0:USTF0",1733561553182,0.67470009,741.07,739.62,1.00185035]
["bitfinex-derivatives","BNBF0:USTF0",1733561587009,2.05761239,742.89,740.17,1.3797929]
["bitfinex-derivatives","BNBF0:USTF0",1733561684594,0.67372732,742.14,739.58,2.27513067]
["bitfinex-derivatives","BNBF0:USTF0",1733561726042,0.67388169,741.97,739.67,1.25333459]
["bitfinex-derivatives","BNBF0:USTF0",1733561796506,0.67388169,741.97,741.53,1.00185035]
["bitfinex-derivatives","BNBF0:USTF0",1733561808417,0.67388169,741.97,741.47,1.00185035]
["bitfinex-derivatives","BNBF0:USTF0",1733561933715,0.67236835,743.64,741.43,0.99669594]
["bitfinex-derivatives","BNBF0:USTF0",1733562010163,0.67236835,743.64,740.65,1.24986068]
["bitfinex-derivatives","BNBF0:USTF0",1733562106622,0.67244069,743.56,741.47,1.24558352]
["bitfinex-derivatives","BNBF0:USTF0",1733562161652,0.67244069,743.56,741.71,0.79745153]
["bitfinex-derivatives","BNBF0:USTF0",1733562234805,0.67244069,743.56,742.11,0.96287221]
["bitfinex-derivatives","BNBF0:USTF0",1733562277848,0.67244069,743.56,741.51,1.79053171]
["bitfinex-derivatives","BNBF0:USTF0",1733562332790,0.67244069,743.56,741.73,0.99559536]
["bitfinex-derivatives","BNBF0:USTF0",1733562413087,0.67244069,743.56,741.43,0.269249]
["bitfinex-derivatives","BNBF0:USTF0",1733562480399,0.67244069,743.56,742.08,0.99559536]
["bitfinex-derivatives","BNBF0:USTF0",1733562630120,0.67244069,743.56,741.33,0.26933439]
["bitfinex-derivatives","BNBF0:USTF0",1733562748305,0.67244069,743.56,740.77,0.26944611]
["bitfinex-derivatives","BNBF0:USTF0",1733562806542,0.67244069,743.56,742.15,0.99559536]
["bitfinex-derivatives","BNBF0:USTF0",1733562923222,0.67244069,743.56,740.94,1.38009039]
["bitfinex-derivatives","BNBF0:USTF0",1733563087546,2.05147107,743.36,740.23,0.99559536]
["bitfinex-derivatives","BNBF0:USTF0",1733563133892,0.67279357,743.17,740.64,0.99559536]
["bitfinex-derivatives","BNBF0:USTF0",1733563160623,0.67311964,742.81,739.45,0.79907765]
["bitfinex-derivatives","BNBF0:USTF0",1733563264497,0.67324652,742.67,740.09,2.32220758]
["bitfinex-derivatives","BNBF0:USTF0",1733563333733,0.67324652,742.67,740.19,0.26969444]
["bitfinex-derivatives","BNBF0:USTF0",1733563529490,0.67324652,742.67,740.98,0.26942275]
["bitfinex-derivatives","BNBF0:USTF0",1733563585828,0.67324652,742.67,741.92,2.35138214]
["bitfinex-derivatives","BNBF0:USTF0",1733563650076,0.6713482,744.77,742.45,0.99804075]
["bitfinex-derivatives","BNBF0:USTF0",1733563723017,0.6713482,744.77,742.47,0.99527677]
["bitfinex-derivatives","BNBF0:USTF0",1733563852217,0.67167286,744.41,742.36,0.26890014]
["bitfinex-derivatives","BNBF0:USTF0",1733563942471,0.67167286,744.41,742.64,0.99527677]
["bitfinex-derivatives","BNBF0:USTF0",1733564324471,0.67210624,743.93,740.04,0.99456877]
["bitfinex-derivatives","BNBF0:USTF0",1733564428255,2.04906586,742.97,739.65,0.6759954]
["bitfinex-derivatives","BNBF0:USTF0",1733564527722,0.67338253,742.52,738.35,0.59125326]
["bitfinex-derivatives","BNBF0:USTF0",1733564600472,0.67338253,742.52,739.96,1.35261611]
["bitfinex-derivatives","BNBF0:USTF0",1733564763918,0.67355488,742.33,739.75,0.26983935]
["bitfinex-derivatives","BNBF0:USTF0",1733564873995,0.67386352,741.99,739.15,1.47221132]
["bitfinex-derivatives","BNBF0:USTF0",1733564938252,0.67386352,741.99,741.8,1.00164936]
["bitfinex-derivatives","BNBF0:USTF0",1733565016823,0.67386352,741.99,740.4,1.00164936]
["bitfinex-derivatives","BNBF0:USTF0",1733565091381,0.67386352,741.99,740.63,0.2696399]
["bitfinex-derivatives","BNBF0:USTF0",1733565218278,0.67138426,744.73,741.32,1.37965594]
["bitfinex-derivatives","BNBF0:USTF0",1733565324459,0.6726397,743.34,740.82,1.00591492]
["bitfinex-derivatives","BNBF0:USTF0",1733565397212,0.6726397,743.34,742.3,1.00591492]
["bitfinex-derivatives","BNBF0:USTF0",1733565613976,0.6726397,743.34,741.54,1.33876111]
["bitfinex-derivatives","BNBF0:USTF0",1733565649205,2.04669998,744.57,740.85,1.00591492]
["bitfinex-derivatives","BNBF0:USTF0",1733565728163,0.67182629,744.24,741.21,0.24741916]
["bitfinex-derivatives","BNBF0:USTF0",1733565763896,0.67182629,744.24,743.04,1.00591492]
["bitfinex-derivatives","BNBF0:USTF0",1733565848658,0.67182629,744.24,742.94,0.94691371]
["bitfinex-derivatives","BNBF0:USTF0",1733565888473,0.67114093,745.0,741.55,0.51623329]
["bitfinex-derivatives","BNBF0:USTF0",1733565907191,0.67114093,745.0,742.79,0.99380312]
["bitfinex-derivatives","BNBF0:USTF0",1733566053315,0.67114093,745.0,742.44,0.26884166]
["bitfinex-derivatives","BNBF0:USTF0",1733566126470,0.65596336,745.0,742.96,0.26880487]
["bitfinex-derivatives","BNBF0:USTF0",1733566222545,0.65596336,745.0,741.94,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733566308901,0.67140229,744.71,743.57,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733566350126,0.67140229,744.71,742.73,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733566524351,0.67140229,744.71,741.78,0.2691447]
["bitfinex-derivatives","BNBF0:USTF0",1733566596701,0.67153755,744.56,741.8,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733566637230,0.67153755,744.56,742.18,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733566939471,0.66601167,744.2,742.29,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733566972883,0.66601167,744.2,742.7,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733567038754,0.66601167,744.2,742.13,0.79706298]
["bitfinex-derivatives","BNBF0:USTF0",1733567051761,0.66601167,744.2,742.87,0.26882988]
["bitfinex-derivatives","BNBF0:USTF0",1733567106008,0.66902162,747.36,743.49,1.3752465]
["bitfinex-derivatives","BNBF0:USTF0",1733567153244,0.66993595,746.34,744.09,0.2683729]
["bitfinex-derivatives","BNBF0:USTF0",1733567202785,0.66993595,746.34,745.44,1.37241875]
["bitfinex-derivatives","BNBF0:USTF0",1733567349997,0.66721823,749.38,745.79,0.26796716]
["bitfinex-derivatives","BNBF0:USTF0",1733567442373,0.66861903,747.81,745.36,1.31131641]
["bitfinex-derivatives","BNBF0:USTF0",1733567485909,0.66861903,747.81,745.32,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733567562065,0.66905743,747.32,744.5,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733567687663,0.66955916,746.76,745.05,0.99452272]
["bitfinex-derivatives","BNBF0:USTF0",1733567774320,0.66955916,746.76,744.53,0.26819704]
["bitfinex-derivatives","BNBF0:USTF0",1733567852168,0.66955916,746.76,744.81,0.51436678]
["bitfinex-derivatives","BNBF0:USTF0",1733567956445,0.66751218,749.05,745.6,1.05860158]
["bitfinex-derivatives","BNBF0:USTF0",1733568032711,0.66751218,749.05,746.42,0.98975484]
["bitfinex-derivatives","BNBF0:USTF0",1733568038427,0.66751218,749.05,746.35,0.66992697]
["bitfinex-derivatives","BNBF0:USTF0",1733568372574,0.66819014,748.29,746.22,0.78334134]
["bitfinex-derivatives","BNBF0:USTF0",1733568407195,0.66819014,748.29,747.43,0.98975484]
["bitfinex-derivatives","BNBF0:USTF0",1733568467759,0.66819014,748.29,746.05,1.31100253]
["bitfinex-derivatives","BNBF0:USTF0",1733568631386,0.66870845,747.71,744.11,1.36404439]
["bitfinex-derivatives","BNBF0:USTF0",1733568739570,2.04495284,747.6,744.13,0.7978726]
["bitfinex-derivatives","BNBF0:USTF0",1733568757178,2.04495284,748.0,743.55,0.24667889]
["bitfinex-derivatives","BNBF0:USTF0",1733568829834,2.04495284,749.44,744.67,1.34321881]
["bitfinex-derivatives","BNBF0:USTF0",1733568907386,2.04495284,748.45,745.18,0.98975484]
["bitfinex-derivatives","BNBF0:USTF0",1733568963128,0.66827944,748.19,745.21,0.98975484]
["bitfinex-derivatives","BNBF0:USTF0",1733569144259,8.94020566,749.36,745.27,1.25764693]
["bitfinex-derivatives","BNBF0:USTF0",1733569177380,0.65608432,749.1,745.61,0.51373762]
["bitfinex-derivatives","BNBF0:USTF0",1733569302271,0.66810978,748.38,744.49,0.98975484]
["bitfinex-derivatives","BNBF0:USTF0",1733569396444,2.04495284,746.9,744.62,0.67148344]
["bitfinex-derivatives","BNBF0:USTF0",1733569504821,0.66990005,746.38,743.61,0.26853913]
["bitfinex-derivatives","BNBF0:USTF0",1733569513531,0.66990005,746.38,743.59,0.26859808]
["bitfinex-derivatives","BNBF0:USTF0",1733569721381,0.67026824,745.97,744.72,1.25796387]
["bitfinex-derivatives","BNBF0:USTF0",1733569731986,0.67026824,745.97,744.76,0.98975484]
["bitfinex-derivatives","BNBF0:USTF0",1733569844970,0.67026824,745.97,745.44,1.31086011]
["bitfinex-derivatives","BNBF0:USTF0",1733569890112,0.66578782,750.99,746.17,0.26754277]
["bitfinex-derivatives","BNBF0:USTF0",1733569984098,0.66680891,749.84,747.94,0.26705105]
["bitfinex-derivatives","BNBF0:USTF0",1733570061961,0.66680891,749.84,747.32,0.99302888]
["bitfinex-derivatives","BNBF0:USTF0",1733570132103,0.66680891,749.84,747.41,0.99302888]
["bitfinex-derivatives","BNBF0:USTF0",1733570211767,0.66680891,749.84,747.55,0.26719744]
["bitfinex-derivatives","BNBF0:USTF0",1733570285129,2.0369458,751.03,747.91,0.99331472]
["bitfinex-derivatives","BNBF0:USTF0",1733570319657,2.0369458,751.33,748.28,1.99705767]
["bitfinex-derivatives","BNBF0:USTF0",1733570380614,2.03400745,753.34,748.29,0.98519458]
["bitfinex-derivatives","BNBF0:USTF0",1733570394925,2.03400745,752.65,748.4,1.1822335]
["bitfinex-derivatives","BNBF0:USTF0",1733570418037,2.03400745,752.05,748.64,0.66787775]
["bitfinex-derivatives","BNBF0:USTF0",1733570487098,2.03400745,751.67,747.43,0.98519458]
["bitfinex-derivatives","BNBF0:USTF0",1733570652317,2.03400745,751.88,747.73,0.2670607]
["bitfinex-derivatives","BNBF0:USTF0",1733570768505,0.6665067,750.18,747.52,2.0319678]
["bitfinex-derivatives","BNBF0:USTF0",1733570917319,0.66757456,748.98,745.65,0.67055589]
["bitfinex-derivatives","BNBF0:USTF0",1733571203936,0.66884263,747.56,745.32,1.59300591]
["bitfinex-derivatives","BNBF0:USTF0",1733571351259,0.66884263,747.56,745.2,2.01501094]
["bitfinex-derivatives","BNBF0:USTF0",1733571406307,0.66884263,747.56,746.31,0.99845356]
["bitfinex-derivatives","BNBF0:USTF0",1733571532810,0.66387325,747.56,746.34,1.34746534]
["bitfinex-derivatives","BNBF0:USTF0",1733571664696,0.66789559,748.62,746.14,0.67011552]
["bitfinex-derivatives","BNBF0:USTF0",1733571727059,0.66789559,748.62,745.99,0.26771821]
["bitfinex-derivatives","BNBF0:USTF0",1733571743571,0.66789559,748.62,746.15,1.35106706]
["bitfinex-derivatives","BNBF0:USTF0",1733571872262,0.66789559,748.62,746.06,0.26767123]
["bitfinex-derivatives","BNBF0:USTF0",1733571912493,0.66789559,748.62,746.08,0.26767619]
["bitfinex-derivatives","BNBF0:USTF0",1733571941211,0.66789559,748.62,746.2,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733571976649,0.66789559,748.62,745.89,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733572106842,0.66835091,748.11,745.15,0.67100583]
["bitfinex-derivatives","BNBF0:USTF0",1733572135854,0.66835091,748.11,744.39,1.60411975]
["bitfinex-derivatives","BNBF0:USTF0",1733572170387,0.66886052,747.54,744.87,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733572254448,0.66931716,747.03,744.26,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733572270156,0.66931716,747.03,744.45,0.26823463]
["bitfinex-derivatives","BNBF0:USTF0",1733572329506,0.66931716,747.03,744.8,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733572358227,0.66931716,747.03,744.44,1.34402281]
["bitfinex-derivatives","BNBF0:USTF0",1733572460589,0.66931716,747.03,744.59,1.3481946]
["bitfinex-derivatives","BNBF0:USTF0",1733572549252,0.66931716,747.03,744.73,0.26815467]
["bitfinex-derivatives","BNBF0:USTF0",1733572589386,0.66931716,747.03,745.27,0.24614668]
["bitfinex-derivatives","BNBF0:USTF0",1733572644520,0.66931716,747.03,745.51,1.2672265]
["bitfinex-derivatives","BNBF0:USTF0",1733572684157,0.66931716,747.03,745.62,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733572688768,0.66931716,747.03,745.88,1.32822695]
["bitfinex-derivatives","BNBF0:USTF0",1733572754618,0.66809192,748.4,746.06,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733572801553,0.66825265,748.22,745.59,0.99934317]
["bitfinex-derivatives","BNBF0:USTF0",1733572875416,0.66825265,748.22,745.46,0.246081]
["bitfinex-derivatives","BNBF0:USTF0",1733572989021,0.66886947,747.53,744.22,0.99754184]
["bitfinex-derivatives","BNBF0:USTF0",1733573050762,0.66955916,746.76,743.9,1.32438818]
["bitfinex-derivatives","BNBF0:USTF0",1733573102902,0.66993595,746.34,743.94,0.99754184]
["bitfinex-derivatives","BNBF0:USTF0",1733573156138,0.67015145,746.1,742.82,1.34767472]
["bitfinex-derivatives","BNBF0:USTF0",1733573196170,0.67015145,746.1,742.35,2.03664792]
["bitfinex-derivatives","BNBF0:USTF0",1733573251013,0.67039405,745.83,742.64,1.33349789]
["bitfinex-derivatives","BNBF0:USTF0",1733573275950,0.67039405,745.83,743.23,0.99754184]
["bitfinex-derivatives","BNBF0:USTF0",1733573347322,0.67039405,745.83,743.15,1.26628925]
["bitfinex-derivatives","BNBF0:USTF0",1733573355229,0.67052891,745.68,743.0,0.26876917]
["bitfinex-derivatives","BNBF0:USTF0",1733573426874,0.67066382,745.53,743.0,0.26871946]
["bitfinex-derivatives","BNBF0:USTF0",1733573454909,0.67066382,745.53,743.19,0.99754184]
["bitfinex-derivatives","BNBF0:USTF0",1733573501347,0.67066382,745.53,742.97,0.26881682]
["bitfinex-derivatives","BNBF0:USTF0",1733573562394,2.02707715,746.88,743.49,0.672504]
["bitfinex-derivatives","BNBF0:USTF0",1733573597634,2.02707715,746.65,743.92,0.67211528]
["bitfinex-derivatives","BNBF0:USTF0",1733573748259,0.66996288,746.31,742.72,1.00153842]
["bitfinex-derivatives","BNBF0:USTF0",1733573803398,2.03038686,746.05,743.24,1.00153842]
["bitfinex-derivatives","BNBF0:USTF0",1733573833109,0.67018738,746.06,743.93,1.9459487]
["bitfinex-derivatives","BNBF0:USTF0",1733573866736,0.67018738,746.06,744.4,1.00153842]
["bitfinex-derivatives","BNBF0:USTF0",1733573886561,0.67018738,746.06,744.12,1.60220676]
["bitfinex-derivatives","BNBF0:USTF0",1733573959416,2.03589996,748.4,744.42,0.69744959]
["bitfinex-derivatives","BNBF0:USTF0",1733574021451,0.66947847,746.85,744.19,0.26831932]
["bitfinex-derivatives","BNBF0:USTF0",1733574034464,0.66947847,746.85,744.2,0.51479]
["bitfinex-derivatives","BNBF0:USTF0",1733574112019,0.66947847,746.85,743.59,0.26846051]
["bitfinex-derivatives","BNBF0:USTF0",1733574152054,0.66977441,746.52,744.11,0.99822431]
["bitfinex-derivatives","BNBF0:USTF0",1733574182380,0.66977441,746.52,743.37,1.31676903]
["bitfinex-derivatives","BNBF0:USTF0",1733574218305,0.67009756,746.16,743.22,0.99822431]
["bitfinex-derivatives","BNBF0:USTF0",1733574255637,0.67034013,745.89,742.87,0.69866838]
["bitfinex-derivatives","BNBF0:USTF0",1733574321014,0.67056488,745.64,743.39,1.26689594]
["bitfinex-derivatives","BNBF0:USTF0",1733574379851,0.67068181,745.51,742.9,0.26873885]
["bitfinex-derivatives","BNBF0:USTF0",1733574419067,0.67068181,745.51,742.83,0.99822431]
["bitfinex-derivatives","BNBF0:USTF0",1733574479017,0.67083478,745.34,743.2,0.99822431]
["bitfinex-derivatives","BNBF0:USTF0",1733574531246,0.67083478,745.34,742.73,0.99822431]
["bitfinex-derivatives","BNBF0:USTF0",1733574559678,0.67156461,744.53,741.68,0.99822431]
["bitfinex-derivatives","BNBF0:USTF0",1733574623232,2.03589996,744.5,741.44,0.99822431]
["bitfinex-derivatives","BNBF0:USTF0",1733574670553,0.6718624,744.2,740.99,0.24749093]
["bitfinex-derivatives","BNBF0:USTF0",1733574718584,0.67251304,743.48,740.63,1.3391009]
["bitfinex-derivatives","BNBF0:USTF0",1733574726687,0.67251304,743.48,740.92,1.00326404]
["bitfinex-derivatives","BNBF0:USTF0",1733574775436,0.67251304,743.48,741.21,0.26942682]
["bitfinex-derivatives","BNBF0:USTF0",1733574829276,0.67251304,743.48,741.56,0.26935836]
["bitfinex-derivatives","BNBF0:USTF0",1733574886516,0.67251304,743.48,741.73,0.69994961]
["bitfinex-derivatives","BNBF0:USTF0",1733574944677,0.67138426,744.73,741.66,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1733574972502,0.67170896,744.37,741.47,0.70018237]
["bitfinex-derivatives","BNBF0:USTF0",1733575025932,0.67210624,743.93,742.01,0.26906398]
["bitfinex-derivatives","BNBF0:USTF0",1733575083286,0.67210624,743.93,741.79,1.00326404]
["bitfinex-derivatives","BNBF0:USTF0",1733575119708,0.67210624,743.93,742.08,1.00326404]
["bitfinex-derivatives","BNBF0:USTF0",1733575171137,0.67210624,743.93,742.32,0.69936826]
["bitfinex-derivatives","BNBF0:USTF0",1733575175237,0.67210624,743.93,742.45,1.00326404]
["bitfinex-derivatives","BNBF0:USTF0",1733575260508,0.67210624,743.93,742.22,0.2690558]
["bitfinex-derivatives","BNBF0:USTF0",1733575284720,0.67210624,743.93,742.24,0.69920186]
["bitfinex-derivatives","BNBF0:USTF0",1733575301645,0.67210624,743.93,741.55,0.94660531]
["bitfinex-derivatives","BNBF0:USTF0",1733575350981,0.67210624,743.93,742.39,1.00282005]
["bitfinex-derivatives","BNBF0:USTF0",1733575405722,0.67275736,743.21,741.83,0.51607426]
["bitfinex-derivatives","BNBF0:USTF0",1733575423534,0.67195269,744.1,742.41,0.24707003]
["bitfinex-derivatives","BNBF0:USTF0",1733575463472,0.67135721,744.76,742.96,1.0011426]
["bitfinex-derivatives","BNBF0:USTF0",1733575517613,0.2214218,745.64,742.79,2.05090654]
["bitfinex-derivatives","BNBF0:USTF0",1733575537530,0.22133641,744.67,743.71,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733575573547,0.22157653,744.73,743.78,0.2685065]
["bitfinex-derivatives","BNBF0:USTF0",1733575600072,0.22161638,744.69,743.57,0.26854639]
["bitfinex-derivatives","BNBF0:USTF0",1733575673116,0.67193463,744.12,743.08,0.26870281]
["bitfinex-derivatives","BNBF0:USTF0",1733575714654,0.67193463,744.12,743.44,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733575774309,0.22241008,744.08,743.02,0.26877524]
["bitfinex-derivatives","BNBF0:USTF0",1733575806316,0.67233218,743.68,742.79,1.26502029]
["bitfinex-derivatives","BNBF0:USTF0",1733575846540,0.22265629,744.1,743.14,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733575857558,0.2227633,745.28,742.89,0.51558178]
["bitfinex-derivatives","BNBF0:USTF0",1733575883079,0.2228205,744.46,742.74,0.26869654]
["bitfinex-derivatives","BNBF0:USTF0",1733575924003,0.67179921,744.27,743.44,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733576004663,0.22282775,743.88,742.86,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733576046201,0.67216045,743.87,743.0,1.26500954]
["bitfinex-derivatives","BNBF0:USTF0",1733576082544,0.67216045,743.87,743.31,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733576135580,0.67216045,743.87,743.09,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733576177214,0.22272665,744.69,743.39,1.26480601]
["bitfinex-derivatives","BNBF0:USTF0",1733576206533,0.22282182,744.38,743.12,0.26870547]
["bitfinex-derivatives","BNBF0:USTF0",1733576255874,0.22273372,744.26,743.38,0.2686528]
["bitfinex-derivatives","BNBF0:USTF0",1733576300909,0.89421154,744.52,743.01,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1733576306011,0.22263954,744.43,743.05,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1733576365951,0.67202494,744.02,742.73,0.26881316]
["bitfinex-derivatives","BNBF0:USTF0",1733576371657,0.22235852,744.01,743.09,1.36223206]
["bitfinex-derivatives","BNBF0:USTF0",1733576399882,0.89402417,744.31,743.07,1.2649986]
["bitfinex-derivatives","BNBF0:USTF0",1733576440012,0.22277844,745.95,743.04,0.51549016]
["bitfinex-derivatives","BNBF0:USTF0",1733576472640,0.22263234,744.83,743.63,1.51133306]
["bitfinex-derivatives","BNBF0:USTF0",1733576506062,0.22239259,747.07,744.29,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733576543393,0.22224878,747.23,744.72,0.26806103]
["bitfinex-derivatives","BNBF0:USTF0",1733576585349,0.2221883,746.39,745.34,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733576610061,0.22221514,746.04,745.32,0.99621202]
["bitfinex-derivatives","BNBF0:USTF0",1733576665995,0.89250422,745.99,744.83,0.2680932]
["bitfinex-derivatives","BNBF0:USTF0",1733576676101,0.22231452,745.86,744.83,0.2681304]
["bitfinex-derivatives","BNBF0:USTF0",1733576740249,0.22204229,746.55,745.71,0.99875205]
["bitfinex-derivatives","BNBF0:USTF0",1733576753948,0.66973853,746.56,746.05,2.33433179]
["bitfinex-derivatives","BNBF0:USTF0",1733576809211,0.22204543,746.84,745.48,0.2678237]
["bitfinex-derivatives","BNBF0:USTF0",1733576815716,0.22207168,747.01,745.42,1.36333287]
["bitfinex-derivatives","BNBF0:USTF0",1733576872857,0.22193987,747.45,745.92,2.31512982]
["bitfinex-derivatives","BNBF0:USTF0",1733576885156,0.66887842,747.52,745.96,0.26768095]
["bitfinex-derivatives","BNBF0:USTF0",1733576922782,0.22166571,748.01,747.21,0.99040959]
["bitfinex-derivatives","BNBF0:USTF0",1733576978336,0.22214634,747.65,746.23,0.6700347]
["bitfinex-derivatives","BNBF0:USTF0",1733576994252,0.22223157,747.69,746.23,0.6700347]
["bitfinex-derivatives","BNBF0:USTF0",1733577020971,0.22221677,747.65,744.93,0.26801967]
["bitfinex-derivatives","BNBF0:USTF0",1733577045797,0.22220164,746.89,745.17,1.34784351]
["bitfinex-derivatives","BNBF0:USTF0",1733577097027,0.22227784,746.25,744.76,0.26808822]
["bitfinex-derivatives","BNBF0:USTF0",1733577126153,0.22250547,745.89,743.93,1.36392672]
["bitfinex-derivatives","BNBF0:USTF0",1733577149365,0.22256237,745.35,744.29,0.99040959]
["bitfinex-derivatives","BNBF0:USTF0",1733577178590,0.67084378,745.33,744.21,0.26827137]
["bitfinex-derivatives","BNBF0:USTF0",1733577248247,0.22237827,745.7,744.66,0.99040959]
["bitfinex-derivatives","BNBF0:USTF0",1733577254847,0.22242692,745.67,744.58,0.99040959]
["bitfinex-derivatives","BNBF0:USTF0",1733577323016,0.22231922,746.98,744.71,0.26812901]
["bitfinex-derivatives","BNBF0:USTF0",1733577326713,0.22229917,746.72,744.84,0.26812901]
["bitfinex-derivatives","BNBF0:USTF0",1733577366841,0.22252081,745.56,743.85,0.51487897]
["bitfinex-derivatives","BNBF0:USTF0",1733577393368,0.22249622,745.4,744.58,0.99040959]
["bitfinex-derivatives","BNBF0:USTF0",1733577431996,0.22224886,747.29,744.76,0.26804562]
["bitfinex-derivatives","BNBF0:USTF0",1733577475329,0.66882474,747.58,744.97,1.25834811]
["bitfinex-derivatives","BNBF0:USTF0",1733577501349,0.22215127,747.02,745.44,0.67074479]
["bitfinex-derivatives","BNBF0:USTF0",1733577530676,0.22211693,747.12,745.61,0.67059186]
["bitfinex-derivatives","BNBF0:USTF0",1733577571587,0.66943365,746.9,745.61,0.67059186]
["bitfinex-derivatives","BNBF0:USTF0",1733577588617,0.22217337,746.79,745.08,2.04238862]
["bitfinex-derivatives","BNBF0:USTF0",1733577656160,0.22223516,746.3,745.26,0.67090679]
["bitfinex-derivatives","BNBF0:USTF0",1733577711009,0.66882474,747.58,746.93,0.99040959]
["bitfinex-derivatives","BNBF0:USTF0",1733577779565,0.66834197,748.12,747.08,0.66927236]
["bitfinex-derivatives","BNBF0:USTF0",1733578028479,0.66883368,747.57,746.06,0.99387096]
["bitfinex-derivatives","BNBF0:USTF0",1733578047188,0.66883368,747.57,746.31,0.99387096]
["bitfinex-derivatives","BNBF0:USTF0",1733578282091,0.66854751,747.89,745.54,0.99387096]
["bitfinex-derivatives","BNBF0:USTF0",1733578414873,0.66947847,746.85,744.82,1.36737285]
["bitfinex-derivatives","BNBF0:USTF0",1733578823678,0.66990005,746.38,744.55,1.00260054]
["bitfinex-derivatives","BNBF0:USTF0",1733579403722,0.6709158,745.25,743.03,0.26873092]
["bitfinex-derivatives","BNBF0:USTF0",1733579488467,0.6709158,745.25,743.59,1.33534019]
["bitfinex-derivatives","BNBF0:USTF0",1733579950916,0.6709158,745.25,743.68,1.00260054]
["bitfinex-derivatives","BNBF0:USTF0",1733580059590,0.6709158,745.25,743.59,1.6750141]
["bitfinex-derivatives","BNBF0:USTF0",1733580316216,0.6726578,743.32,741.28,1.00022194]
["bitfinex-derivatives","BNBF0:USTF0",1733580365360,0.6726578,743.32,741.0,1.67498577]
["bitfinex-derivatives","BNBF0:USTF0",1733580510770,0.67340067,742.5,740.21,0.26979373]
["bitfinex-derivatives","BNBF0:USTF0",1733580540493,0.67340067,742.5,740.43,0.67528328]
["bitfinex-derivatives","BNBF0:USTF0",1733580709509,0.67340067,742.5,739.62,0.67602282]
["bitfinex-derivatives","BNBF0:USTF0",1733580764648,0.67351859,742.37,740.05,1.99688155]
["bitfinex-derivatives","BNBF0:USTF0",1733580853934,0.67369101,742.18,739.77,1.00516762]
["bitfinex-derivatives","BNBF0:USTF0",1733580937492,2.01957849,742.14,739.21,1.00516762]
["bitfinex-derivatives","BNBF0:USTF0",1733580990836,0.66959449,741.95,739.38,1.00517267]
["bitfinex-derivatives","BNBF0:USTF0",1733581037361,2.01900692,742.23,739.6,0.27001682]
["bitfinex-derivatives","BNBF0:USTF0",1733581056869,0.67340067,742.5,738.4,0.24831223]
["bitfinex-derivatives","BNBF0:USTF0",1733581119539,0.67366378,742.21,739.65,1.63295851]
["bitfinex-derivatives","BNBF0:USTF0",1733581151659,0.67396344,741.88,740.15,0.26976475]
["bitfinex-derivatives","BNBF0:USTF0",1733581194585,0.67396344,741.88,741.1,1.00562996]
["bitfinex-derivatives","BNBF0:USTF0",1733581256827,0.67396344,741.88,740.39,1.33708156]
["bitfinex-derivatives","BNBF0:USTF0",1733581300659,0.67396344,741.88,740.65,1.70656902]
["bitfinex-derivatives","BNBF0:USTF0",1733581350003,0.67396344,741.88,740.91,0.26948922]
["bitfinex-derivatives","BNBF0:USTF0",1733581360912,0.67396344,741.88,740.7,1.00562996]
["bitfinex-derivatives","BNBF0:USTF0",1733581402137,0.67396344,741.88,740.45,1.27533448]
["bitfinex-derivatives","BNBF0:USTF0",1733581460180,0.67396344,741.88,740.92,1.35052023]
["bitfinex-derivatives","BNBF0:USTF0",1733581499507,0.67396344,741.88,740.79,1.00562996]
["bitfinex-derivatives","BNBF0:USTF0",1733581557870,0.6726216,743.36,741.22,0.26944908]
["bitfinex-derivatives","BNBF0:USTF0",1733581612514,0.67272115,743.25,741.1,0.26934819]
["bitfinex-derivatives","BNBF0:USTF0",1733581664248,0.67272115,743.25,741.73,1.27553662]
["bitfinex-derivatives","BNBF0:USTF0",1733581708283,0.67272115,743.25,741.26,0.26936597]
["bitfinex-derivatives","BNBF0:USTF0",1733581752717,0.67272115,743.25,741.33,1.36367452]
["bitfinex-derivatives","BNBF0:USTF0",1733581807662,0.67272115,743.25,740.85,0.70084579]
["bitfinex-derivatives","BNBF0:USTF0",1733581854100,0.67272115,743.25,741.62,0.26928915]
["bitfinex-derivatives","BNBF0:USTF0",1733581898729,0.67272115,743.25,741.91,1.00423096]
["bitfinex-derivatives","BNBF0:USTF0",1733581920048,0.67272115,743.25,741.73,0.43067853]
["bitfinex-derivatives","BNBF0:USTF0",1733581961272,0.67272115,743.25,742.11,1.00423096]
["bitfinex-derivatives","BNBF0:USTF0",1733582043127,0.67272115,743.25,742.19,1.58658918]
["bitfinex-derivatives","BNBF0:USTF0",1733582060041,0.6709248,745.24,742.22,0.26898234]
["bitfinex-derivatives","BNBF0:USTF0",1733582087057,0.6709248,745.24,742.95,1.00423096]
["bitfinex-derivatives","BNBF0:USTF0",1733582147703,0.6712851,744.84,742.23,0.6994599]
["bitfinex-derivatives","BNBF0:USTF0",1733582207271,0.67168189,744.4,742.61,0.24703625]
["bitfinex-derivatives","BNBF0:USTF0",1733582245404,0.67168189,744.4,742.91,1.00757218]
["bitfinex-derivatives","BNBF0:USTF0",1733582307651,0.67168189,744.4,743.12,1.00757218]
["bitfinex-derivatives","BNBF0:USTF0",1733582371188,0.67049294,745.72,743.1,0.26872725]
["bitfinex-derivatives","BNBF0:USTF0",1733582404816,0.67084378,745.33,743.31,1.00757218]
["bitfinex-derivatives","BNBF0:USTF0",1733582441841,0.67084378,745.33,743.36,0.69835147]
["bitfinex-derivatives","BNBF0:USTF0",1733582497279,0.67084378,745.33,743.14,1.00757218]
["bitfinex-derivatives","BNBF0:USTF0",1733582549101,0.67084378,745.33,743.67,1.00757218]
["bitfinex-derivatives","BNBF0:USTF0",1733582589649,0.67084378,745.33,743.76,1.27608271]
["bitfinex-derivatives","BNBF0:USTF0",1733582686645,0.67084378,745.33,743.98,1.32209917]
["bitfinex-derivatives","BNBF0:USTF0",1733582699553,0.67084378,745.33,744.15,0.26840935]
["bitfinex-derivatives","BNBF0:USTF0",1733582737495,0.67084378,745.33,744.0,0.26832648]
["bitfinex-derivatives","BNBF0:USTF0",1733582793748,2.05227608,746.92,744.51,0.26828036]
["bitfinex-derivatives","BNBF0:USTF0",1733582840186,0.66968471,746.62,744.61,0.69735545]
["bitfinex-derivatives","BNBF0:USTF0",1733582875505,0.669918,746.36,744.06,0.99878836]
["bitfinex-derivatives","BNBF0:USTF0",1733582926842,0.67004368,746.22,743.74,0.24665453]
["bitfinex-derivatives","BNBF0:USTF0",1733582976988,0.67004368,746.22,743.95,1.33152676]
["bitfinex-derivatives","BNBF0:USTF0",1733583007914,0.67004368,746.22,743.77,0.99878836]
["bitfinex-derivatives","BNBF0:USTF0",1733583057160,0.67060985,745.59,743.23,1.26747997]
["bitfinex-derivatives","BNBF0:USTF0",1733583103593,0.67072679,745.46,743.28,0.94533309]
["bitfinex-derivatives","BNBF0:USTF0",1733583140619,0.67072679,745.46,743.42,1.34892856]
["bitfinex-derivatives","BNBF0:USTF0",1733583148833,0.67072679,745.46,743.39,1.69540674]
["bitfinex-derivatives","BNBF0:USTF0",1733583201975,0.67072679,745.46,743.46,0.69831247]
["bitfinex-derivatives","BNBF0:USTF0",1733583250921,0.67072679,745.46,744.11,0.99700141]
["bitfinex-derivatives","BNBF0:USTF0",1733583331480,0.67072679,745.46,743.86,0.24656842]
["bitfinex-derivatives","BNBF0:USTF0",1733583354102,0.67072679,745.46,743.9,0.69792278]
["bitfinex-derivatives","BNBF0:USTF0",1733583405640,0.67072679,745.46,743.76,0.69799475]
["bitfinex-derivatives","BNBF0:USTF0",1733583456773,0.67072679,745.46,744.11,0.26842878]
["bitfinex-derivatives","BNBF0:USTF0",1733583519920,0.67072679,745.46,744.35,2.01797128]
["bitfinex-derivatives","BNBF0:USTF0",1733583588671,0.67072679,745.46,744.16,0.99700141]
["bitfinex-derivatives","BNBF0:USTF0",1733583623585,0.67072679,745.46,743.63,0.24665544]
["bitfinex-derivatives","BNBF0:USTF0",1733583678246,0.67072679,745.46,743.25,1.34165756]
["bitfinex-derivatives","BNBF0:USTF0",1733583733371,0.67072679,745.46,743.05,0.69865757]
["bitfinex-derivatives","BNBF0:USTF0",1733583769499,0.67088879,745.28,742.94,0.26879149]
["bitfinex-derivatives","BNBF0:USTF0",1733583855061,0.67114994,744.99,743.03,2.0284609]
["bitfinex-derivatives","BNBF0:USTF0",1733583900904,0.67114994,744.99,743.51,0.94472073]
["bitfinex-derivatives","BNBF0:USTF0",1733583930343,0.66957709,746.74,743.95,1.36979693]
["bitfinex-derivatives","BNBF0:USTF0",1733583984584,0.66957709,746.74,744.86,0.99091925]
["bitfinex-derivatives","BNBF0:USTF0",1733584026506,0.66957709,746.74,745.13,0.99091925]
["bitfinex-derivatives","BNBF0:USTF0",1733584122494,0.66813656,748.35,746.34,0.97869755]
["bitfinex-derivatives","BNBF0:USTF0",1733584170538,0.66813656,748.35,746.29,0.26760083]
["bitfinex-derivatives","BNBF0:USTF0",1733584269119,0.66824372,748.23,745.69,2.01156007]
["bitfinex-derivatives","BNBF0:USTF0",1733584366184,0.66824372,748.23,746.17,0.69591066]
["bitfinex-derivatives","BNBF0:USTF0",1733584413426,0.66824372,748.23,746.51,0.24574416]
["bitfinex-derivatives","BNBF0:USTF0",1733584487182,2.04097586,749.42,746.22,0.69572579]
["bitfinex-derivatives","BNBF0:USTF0",1733584515607,2.04097586,748.3,745.47,0.2460545]
["bitfinex-derivatives","BNBF0:USTF0",1733584584758,0.66876212,747.65,745.29,0.26794707]
["bitfinex-derivatives","BNBF0:USTF0",1733584619693,0.66891421,747.48,744.57,0.69722187]
["bitfinex-derivatives","BNBF0:USTF0",1733584679228,0.66919175,747.17,744.44,0.51459897]
["bitfinex-derivatives","BNBF0:USTF0",1733584686434,0.66919175,747.17,744.71,0.24628661]
["bitfinex-derivatives","BNBF0:USTF0",1733584765397,0.66919175,747.17,744.9,0.9932037]
["bitfinex-derivatives","BNBF0:USTF0",1733584783009,0.66919175,747.17,744.61,0.26818006]
["bitfinex-derivatives","BNBF0:USTF0",1733584909499,2.03122315,747.07,744.03,0.9932037]
["bitfinex-derivatives","BNBF0:USTF0",1733584972339,0.66963986,746.67,745.02,2.04009462]
["bitfinex-derivatives","BNBF0:USTF0",1733585112443,0.66958606,746.73,744.32,0.67175408]
["bitfinex-derivatives","BNBF0:USTF0",1733585162584,0.66958606,746.73,743.95,0.98758134]
["bitfinex-derivatives","BNBF0:USTF0",1733585221931,0.66997186,746.3,743.66,0.67235026]
["bitfinex-derivatives","BNBF0:USTF0",1733585307793,0.6702323,746.01,743.96,0.94050601]
["bitfinex-derivatives","BNBF0:USTF0",1733585353039,0.6702323,746.01,744.26,1.69972651]
["bitfinex-derivatives","BNBF0:USTF0",1733585428491,0.67042102,745.8,743.41,0.26863193]
["bitfinex-derivatives","BNBF0:USTF0",1733585505965,0.67108689,745.06,743.45,0.26858084]
["bitfinex-derivatives","BNBF0:USTF0",1733585516179,0.66894106,747.45,743.81,0.24659626]
["bitfinex-derivatives","BNBF0:USTF0",1733585602437,0.66948744,746.84,745.09,0.99736416]
["bitfinex-derivatives","BNBF0:USTF0",1733585615446,0.66948744,746.84,745.09,0.99736416]
["bitfinex-derivatives","BNBF0:USTF0",1733585682794,0.66416642,746.84,744.97,0.26804416]
["bitfinex-derivatives","BNBF0:USTF0",1733585740340,0.66416642,746.84,745.47,0.99736416]
["bitfinex-derivatives","BNBF0:USTF0",1733585791570,0.66416642,746.84,745.32,0.67085278]
["bitfinex-derivatives","BNBF0:USTF0",1733585886938,0.66846707,747.98,744.97,0.26792757]
["bitfinex-derivatives","BNBF0:USTF0",1733585960699,0.66894106,747.45,745.6,1.99927125]
["bitfinex-derivatives","BNBF0:USTF0",1733586067766,0.66907533,747.3,745.71,0.26781963]
["bitfinex-derivatives","BNBF0:USTF0",1733586130229,0.66787775,748.64,746.75,0.99373545]
["bitfinex-derivatives","BNBF0:USTF0",1733586197677,0.66839558,748.06,745.81,0.26773823]
["bitfinex-derivatives","BNBF0:USTF0",1733586217084,0.66839558,748.06,745.98,0.26770314]
["bitfinex-derivatives","BNBF0:USTF0",1733586349785,0.66849388,747.95,746.3,0.26759065]
["bitfinex-derivatives","BNBF0:USTF0",1733586394411,0.66756565,748.99,747.1,0.66925445]
["bitfinex-derivatives","BNBF0:USTF0",1733586432636,0.66756565,748.99,748.04,1.36660208]
["bitfinex-derivatives","BNBF0:USTF0",1733586458759,2.03862242,751.26,748.23,0.69387569]
["bitfinex-derivatives","BNBF0:USTF0",1733586518696,2.03862242,751.37,748.36,0.69361298]
["bitfinex-derivatives","BNBF0:USTF0",1733586540820,2.03862242,751.67,749.28,0.66730728]
["bitfinex-derivatives","BNBF0:USTF0",1733586555833,2.03862242,751.4,749.28,0.66730728]
["bitfinex-derivatives","BNBF0:USTF0",1733586644498,0.66394008,753.08,750.48,2.02541036]
["bitfinex-derivatives","BNBF0:USTF0",1733586920301,0.66124446,756.15,753.5,0.66357]
["bitfinex-derivatives","BNBF0:USTF0",1733586994655,0.6603188,757.21,754.98,0.66226919]
["bitfinex-derivatives","BNBF0:USTF0",1733587140177,0.65893516,758.8,757.02,0.66048453]
["bitfinex-derivatives","BNBF0:USTF0",1733587231256,0.924,757.42,755.4,0.68752989]
["bitfinex-derivatives","BNBF0:USTF0",1733587260079,1.056,757.34,755.57,0.68775353]
["bitfinex-derivatives","BNBF0:USTF0",1733587325629,0.66152441,755.83,753.37,0.26519548]
["bitfinex-derivatives","BNBF0:USTF0",1733587388074,1.324,754.97,752.98,0.66402826]
["bitfinex-derivatives","BNBF0:USTF0",1733587442413,0.978,754.57,752.86,1.33154065]
["bitfinex-derivatives","BNBF0:USTF0",1733587470322,1.386,754.37,750.76,0.93560733]
["bitfinex-derivatives","BNBF0:USTF0",1733587518661,1.367,753.31,751.69,0.26593155]
["bitfinex-derivatives","BNBF0:USTF0",1733587527574,0.66377261,753.27,750.93,0.69177701]
["bitfinex-derivatives","BNBF0:USTF0",1733587615445,1.063,751.99,749.49,0.6932206]
["bitfinex-derivatives","BNBF0:USTF0",1733587628561,1.064,751.4,749.44,0.2667219]
["bitfinex-derivatives","BNBF0:USTF0",1733587672199,0.66554854,751.26,749.72,0.69317982]
["bitfinex-derivatives","BNBF0:USTF0",1733587708542,2.055,751.17,749.66,0.69312354]
["bitfinex-derivatives","BNBF0:USTF0",1733587747663,1.046,751.09,749.88,0.69289723]
["bitfinex-derivatives","BNBF0:USTF0",1733587809027,0.956,750.95,749.82,0.69293253]
["bitfinex-derivatives","BNBF0:USTF0",1733587841138,0.983,750.9,750.13,0.26645796]
["bitfinex-derivatives","BNBF0:USTF0",1733587904779,0.66597405,750.78,749.32,1.63617124]
["bitfinex-derivatives","BNBF0:USTF0",1733587920684,0.66604502,750.7,749.16,0.26681659]
["bitfinex-derivatives","BNBF0:USTF0",1733588017766,1.188,750.5,749.38,1.98136388]
["bitfinex-derivatives","BNBF0:USTF0",1733588032777,1.217,750.46,749.43,0.26671457]
["bitfinex-derivatives","BNBF0:USTF0",1733588081413,0.66638234,750.32,748.67,0.26699784]
["bitfinex-derivatives","BNBF0:USTF0",1733588105936,0.66651558,750.17,748.28,0.26711558]
["bitfinex-derivatives","BNBF0:USTF0",1733588143361,0.955,749.96,749.49,1.62606662]
["bitfinex-derivatives","BNBF0:USTF0",1733588187795,0.82600002,750.11,749.69,0.26673948]
["bitfinex-derivatives","BNBF0:USTF0",1733588213507,0.901,750.14,749.65,1.63826668]
["bitfinex-derivatives","BNBF0:USTF0",1733588245834,0.797,750.08,749.1,0.26678927]
["bitfinex-derivatives","BNBF0:USTF0",1733588350107,1.211,751.89,750.22,1.64058075]
["bitfinex-derivatives","BNBF0:USTF0",1733588394939,0.773,751.81,751.14,0.66565487]
["bitfinex-derivatives","BNBF0:USTF0",1733588481687,0.66523862,751.61,749.9,0.66675556]
["bitfinex-derivatives","BNBF0:USTF0",1733588538645,0.832,750.75,748.73,1.64093152]
["bitfinex-derivatives","BNBF0:USTF0",1733588605987,0.953,749.94,748.67,1.21954352]
["bitfinex-derivatives","BNBF0:USTF0",1733588683145,1.016,749.8,748.3,1.99102062]
["bitfinex-derivatives","BNBF0:USTF0",1733588792729,1.691,749.61,748.5,1.65131437]
["bitfinex-derivatives","BNBF0:USTF0",1733588837758,0.878,749.52,748.45,0.66804729]
["bitfinex-derivatives","BNBF0:USTF0",1733588939130,0.752,749.31,748.12,0.26723266]
["bitfinex-derivatives","BNBF0:USTF0",1733588962147,1.011,749.26,748.16,1.65606522]
["bitfinex-derivatives","BNBF0:USTF0",1733588997380,0.935,749.22,748.15,0.26721224]
["bitfinex-derivatives","BNBF0:USTF0",1733589122265,0.833,748.9,747.49,0.26723262]
["bitfinex-derivatives","BNBF0:USTF0",1733589153204,1.031,748.85,747.62,0.79256402]
["bitfinex-derivatives","BNBF0:USTF0",1733589240574,2.153,748.67,747.93,0.26714192]
["bitfinex-derivatives","BNBF0:USTF0",1733589366788,1.067,749.47,747.56,0.66884263]
["bitfinex-derivatives","BNBF0:USTF0",1733589426447,0.66755674,749.0,746.55,1.65572233]
["bitfinex-derivatives","BNBF0:USTF0",1733589475510,1.068,748.69,747.52,1.2261422]
["bitfinex-derivatives","BNBF0:USTF0",1733589530646,0.371,748.64,748.27,1.65120662]
["bitfinex-derivatives","BNBF0:USTF0",1733589557566,1.175,748.61,748.14,1.65752868]
["bitfinex-derivatives","BNBF0:USTF0",1733589597490,0.66632905,750.38,748.75,0.26701136]
["bitfinex-derivatives","BNBF0:USTF0",1733589636819,1.102,750.33,749.32,0.26672155]
["bitfinex-derivatives","BNBF0:USTF0",1733589644126,2.149,750.31,749.08,0.2667754]
["bitfinex-derivatives","BNBF0:USTF0",1733589730996,0.787,751.62,750.7,0.79111769]
["bitfinex-derivatives","BNBF0:USTF0",1733589738607,1.064,751.61,750.96,1.87934761]
["bitfinex-derivatives","BNBF0:USTF0",1733589795043,0.985,754.01,752.31,1.63317914]
["bitfinex-derivatives","BNBF0:USTF0",1733589833882,2.114,758.14,754.22,1.33491911]
["bitfinex-derivatives","BNBF0:USTF0",1733589878515,0.66062415,756.86,754.2,0.66295412]
["bitfinex-derivatives","BNBF0:USTF0",1733589931745,1.194,755.63,754.29,0.26484226]
["bitfinex-derivatives","BNBF0:USTF0",1733589967779,2.00058429,757.48,754.21,0.66294533]
["bitfinex-derivatives","BNBF0:USTF0",1733590000714,2.00058429,756.93,754.28,1.63046912]
["bitfinex-derivatives","BNBF0:USTF0",1733590063051,0.66159444,755.75,752.62,0.66434588]
["bitfinex-derivatives","BNBF0:USTF0",1733590104180,0.6620938,755.18,753.41,1.63611133]
["bitfinex-derivatives","BNBF0:USTF0",1733590154137,0.66235693,754.88,752.95,1.21189066]
["bitfinex-derivatives","BNBF0:USTF0",1733590244498,0.66280472,754.37,753.06,1.6328777]
["bitfinex-derivatives","BNBF0:USTF0",1733590385035,1.112,753.22,750.76,0.34615117]
["bitfinex-derivatives","BNBF0:USTF0",1733590391736,0.66391363,753.11,751.17,0.69159186]
["bitfinex-derivatives","BNBF0:USTF0",1733590437974,0.66434588,752.62,750.94,1.64368]
["bitfinex-derivatives","BNBF0:USTF0",1733590459188,0.685,752.61,750.92,1.64615722]
["bitfinex-derivatives","BNBF0:USTF0",1733590497125,0.66443416,752.52,751.25,0.69171315]
["bitfinex-derivatives","BNBF0:USTF0",1733590537052,0.66448714,752.46,751.25,0.69174168]
["bitfinex-derivatives","BNBF0:USTF0",1733590560169,0.66454013,752.4,750.68,0.34749495]
["bitfinex-derivatives","BNBF0:USTF0",1733590588085,0.762,752.33,751.0,1.64642364]
["bitfinex-derivatives","BNBF0:USTF0",1733590637815,0.66323552,753.88,752.19,0.26570636]
["bitfinex-derivatives","BNBF0:USTF0",1733590666434,0.66328831,753.82,752.61,0.99451505]
["bitfinex-derivatives","BNBF0:USTF0",1733590691158,0.947,752.83,751.99,0.69102023]
["bitfinex-derivatives","BNBF0:USTF0",1733590733082,1.037,753.17,752.0,1.9840936]
["bitfinex-derivatives","BNBF0:USTF0",1733590758216,0.6639489,753.07,751.45,1.63941879]
["bitfinex-derivatives","BNBF0:USTF0",1733590788343,0.751,752.85,751.78,1.31230984]
["bitfinex-derivatives","BNBF0:USTF0",1733590802454,0.99072422,752.44,751.29,0.69154876]
["bitfinex-derivatives","BNBF0:USTF0",1733590859703,0.66309479,754.04,752.98,0.69025415]
["bitfinex-derivatives","BNBF0:USTF0",1733590887416,0.66323552,753.88,752.16,0.69081979]
["bitfinex-derivatives","BNBF0:USTF0",1733590905336,0.949,753.96,753.13,0.663896]
["bitfinex-derivatives","BNBF0:USTF0",1733590934245,0.05,754.87,754.1,0.68907392]
["bitfinex-derivatives","BNBF0:USTF0",1733590958378,0.66246223,754.76,752.38,0.69069004]
["bitfinex-derivatives","BNBF0:USTF0",1733591023128,0.66342913,753.66,751.68,0.69114075]
["bitfinex-derivatives","BNBF0:USTF0",1733591062967,0.66345554,753.63,751.59,0.69130193]
["bitfinex-derivatives","BNBF0:USTF0",1733591101994,0.66357881,753.49,751.43,1.64019135]
["bitfinex-derivatives","BNBF0:USTF0",1733591131018,0.66378143,753.26,751.01,1.64636791]
["bitfinex-derivatives","BNBF0:USTF0",1733591172152,0.66403707,752.97,750.97,1.6426773]
["bitfinex-derivatives","BNBF0:USTF0",1733591201675,0.66439885,752.56,750.39,1.03804816]
["bitfinex-derivatives","BNBF0:USTF0",1733591238211,0.66449597,752.45,750.71,1.99872837]
["bitfinex-derivatives","BNBF0:USTF0",1733591278344,0.66456663,752.37,751.09,1.639942]
["bitfinex-derivatives","BNBF0:USTF0",1733591308963,0.66460196,752.33,750.97,0.26612686]
["bitfinex-derivatives","BNBF0:USTF0",1733591315663,0.66460196,752.33,751.0,0.69189076]
["bitfinex-derivatives","BNBF0:USTF0",1733591346389,0.66464614,752.28,750.62,1.64334255]
["bitfinex-derivatives","BNBF0:USTF0",1733591385821,0.66476985,752.14,749.69,0.98517943]
["bitfinex-derivatives","BNBF0:USTF0",1733591441160,0.66578782,750.99,749.29,0.6933826]
["bitfinex-derivatives","BNBF0:USTF0",1733591494510,0.66584102,750.93,749.29,0.69342146]
["bitfinex-derivatives","BNBF0:USTF0",1733591519825,0.66585875,750.91,749.83,0.26653732]
["bitfinex-derivatives","BNBF0:USTF0",1733591575974,1.117,750.88,749.67,0.66696012]
["bitfinex-derivatives","BNBF0:USTF0",1733591610593,0.6659297,750.83,748.75,0.26684806]
["bitfinex-derivatives","BNBF0:USTF0",1733591671537,0.66600953,750.74,748.83,0.69383226]
["bitfinex-derivatives","BNBF0:USTF0",1733591679138,1.13,751.01,748.74,1.65224297]
["bitfinex-derivatives","BNBF0:USTF0",1733591731971,2.01969825,750.68,748.31,0.69440317]
["bitfinex-derivatives","BNBF0:USTF0",1733591738776,0.66616038,750.57,748.06,0.69420614]
["bitfinex-derivatives","BNBF0:USTF0",1733591789404,0.66632018,750.39,748.56,1.6496237]
["bitfinex-derivatives","BNBF0:USTF0",1733591805623,0.66632018,750.39,748.3,1.30596873]
["bitfinex-derivatives","BNBF0:USTF0",1733591844464,0.66674667,749.91,747.8,0.26715827]
["bitfinex-derivatives","BNBF0:USTF0",1733591890395,0.66401062,753.0,749.41,0.34039236]
["bitfinex-derivatives","BNBF0:USTF0",1733591913107,0.66416938,752.82,750.06,0.98517943]
["bitfinex-derivatives","BNBF0:USTF0",1733591943734,0.66446065,752.49,749.63,1.63953562]
["bitfinex-derivatives","BNBF0:USTF0",1733591998787,0.66490245,751.99,750.07,1.64766477]
["bitfinex-derivatives","BNBF0:USTF0",1733592021514,0.66515012,751.71,749.91,0.34603373]
["bitfinex-derivatives","BNBF0:USTF0",1733592048333,0.66520321,751.65,749.98,0.6928291]
["bitfinex-derivatives","BNBF0:USTF0",1733592086953,0.66525632,751.59,750.14,0.34474722]
["bitfinex-derivatives","BNBF0:USTF0",1733592124586,0.66528287,751.56,750.19,1.63998224]
["bitfinex-derivatives","BNBF0:USTF0",1733592147611,0.66530943,751.53,750.46,1.32549477]
["bitfinex-derivatives","BNBF0:USTF0",1733592156620,0.66533599,751.5,750.55,1.98483562]
["bitfinex-derivatives","BNBF0:USTF0",1733592214770,0.66408999,752.91,750.71,0.26614357]
["bitfinex-derivatives","BNBF0:USTF0",1733592244898,0.66411645,752.88,751.62,0.69122852]
["bitfinex-derivatives","BNBF0:USTF0",1733592257513,0.6641341,752.86,751.78,1.62732266]
["bitfinex-derivatives","BNBF0:USTF0",1733592283638,0.66197108,755.32,752.45,0.92851641]
["bitfinex-derivatives","BNBF0:USTF0",1733592310152,0.66207627,755.2,752.37,0.26569447]
["bitfinex-derivatives","BNBF0:USTF0",1733592360195,0.66247101,754.75,752.54,0.69040912]
["bitfinex-derivatives","BNBF0:USTF0",1733592385612,0.66257636,754.63,751.69,2.01140802]
["bitfinex-derivatives","BNBF0:USTF0",1733592410032,0.6626027,754.6,753.4,0.68975273]
["bitfinex-derivatives","BNBF0:USTF0",1733592450359,0.66265539,754.54,753.42,1.63713742]
["bitfinex-derivatives","BNBF0:USTF0",1733592492591,0.66073764,756.73,754.29,0.68886561]
["bitfinex-derivatives","BNBF0:USTF0",1733592528716,0.66117451,756.23,753.87,0.33855524]
["bitfinex-derivatives","BNBF0:USTF0",1733592556043,0.66127069,756.12,754.47,0.26494413]
["bitfinex-derivatives","BNBF0:USTF0",1733592593565,0.66132317,756.06,754.95,0.26479195]
["bitfinex-derivatives","BNBF0:USTF0",1733592620780,0.6614194,755.95,754.17,0.26506256]
["bitfinex-derivatives","BNBF0:USTF0",1733592627585,0.6614194,755.95,754.73,0.68879353]
["bitfinex-derivatives","BNBF0:USTF0",1733592663105,0.66146315,755.9,754.06,0.68925122]
["bitfinex-derivatives","BNBF0:USTF0",1733592696639,0.66162946,755.71,753.06,0.97422509]
["bitfinex-derivatives","BNBF0:USTF0",1733592736663,1.03,755.59,754.53,0.6882811]
["bitfinex-derivatives","BNBF0:USTF0",1733592773276,3.97156799,760.21,755.39,0.97148116]
["bitfinex-derivatives","BNBF0:USTF0",1733592810505,1.98578399,758.03,754.8,0.68804196]
["bitfinex-derivatives","BNBF0:USTF0",1733592857536,0.6601793,757.37,754.36,0.68881639]
["bitfinex-derivatives","BNBF0:USTF0",1733592875551,0.66034496,757.18,754.35,0.68881929]
["bitfinex-derivatives","BNBF0:USTF0",1733592914173,0.6614369,755.93,754.12,0.42411729]
["bitfinex-derivatives","BNBF0:USTF0",1733592927585,0.6614369,755.93,754.27,0.2650396]
["bitfinex-derivatives","BNBF0:USTF0",1733592981624,0.66174329,755.58,752.09,0.26573211]
["bitfinex-derivatives","BNBF0:USTF0",1733593026260,0.66306841,754.07,752.02,0.69089186]
["bitfinex-derivatives","BNBF0:USTF0",1733593049580,0.66320913,753.91,751.85,0.66502626]
["bitfinex-derivatives","BNBF0:USTF0",1733593093597,0.66327951,753.83,752.8,1.63541399]
["bitfinex-derivatives","BNBF0:USTF0",1733593100504,0.903,753.84,752.89,1.63224236]
["bitfinex-derivatives","BNBF0:USTF0",1733593151438,0.66245346,754.77,752.67,0.42473139]
["bitfinex-derivatives","BNBF0:USTF0",1733593166748,0.66255002,754.66,752.4,0.69047833]
["bitfinex-derivatives","BNBF0:USTF0",1733593204980,0.66275201,754.43,752.26,1.64070231]
["bitfinex-derivatives","BNBF0:USTF0",1733593253616,0.66291896,754.24,751.99,1.64077725]
["bitfinex-derivatives","BNBF0:USTF0",1733593272327,0.66301566,754.13,752.0,0.69113947]
["bitfinex-derivatives","BNBF0:USTF0",1733593304547,0.66324432,753.87,752.39,0.33850718]
["bitfinex-derivatives","BNBF0:USTF0",1733593336665,0.66048453,757.02,753.67,0.68963963]
["bitfinex-derivatives","BNBF0:USTF0",1733593378503,0.66205873,755.22,751.75,0.26576426]
["bitfinex-derivatives","BNBF0:USTF0",1733593408437,0.66319154,753.93,751.27,1.35778622]
["bitfinex-derivatives","BNBF0:USTF0",1733593444071,0.66337632,753.72,751.94,1.35833608]
["bitfinex-derivatives","BNBF0:USTF0",1733593450077,0.66337632,753.72,752.12,1.3423012]
["bitfinex-derivatives","BNBF0:USTF0",1733593506507,0.96,753.65,752.33,0.2656043]
["bitfinex-derivatives","BNBF0:USTF0",1733593514519,0.66345554,753.63,752.03,0.69082086]
["bitfinex-derivatives","BNBF0:USTF0",1733593572661,0.66061542,756.87,754.2,0.69049708]
["bitfinex-derivatives","BNBF0:USTF0",1733593574862,0.66061542,756.87,754.3,0.26500039]
["bitfinex-derivatives","BNBF0:USTF0",1733593628810,0.66074637,756.72,755.21,1.32494457]
["bitfinex-derivatives","BNBF0:USTF0",1733593656139,0.66084244,756.61,754.31,1.6284154]
["bitfinex-derivatives","BNBF0:USTF0",1733593686560,0.65800729,759.87,755.94,0.68740799]
["bitfinex-derivatives","BNBF0:USTF0",1733593747207,0.66032752,757.2,753.97,0.66315635]
["bitfinex-derivatives","BNBF0:USTF0",1733593808044,0.66158568,755.76,753.82,0.32976011]
["bitfinex-derivatives","BNBF0:USTF0",1733593837568,0.65891779,758.82,754.22,0.99217424]
["bitfinex-derivatives","BNBF0:USTF0",1733593867079,0.66085991,756.59,754.18,0.6629717]
["bitfinex-derivatives","BNBF0:USTF0",1733593910326,2.02027276,759.27,755.63,0.26457066]
["bitfinex-derivatives","BNBF0:USTF0",1733593911727,0.65885701,758.89,755.29,0.68799521]
["bitfinex-derivatives","BNBF0:USTF0",1733593995877,0.65888306,758.86,756.1,0.68713058]
["bitfinex-derivatives","BNBF0:USTF0",1733594005383,0.6591697,758.53,756.45,1.61468631]
["bitfinex-derivatives","BNBF0:USTF0",1733594070939,0.65942181,758.24,756.28,1.34821761]
["bitfinex-derivatives","BNBF0:USTF0",1733594077848,0.65942181,758.24,756.59,1.34858661]
["bitfinex-derivatives","BNBF0:USTF0",1733594116972,0.877,758.2,757.4,1.60553928]
["bitfinex-derivatives","BNBF0:USTF0",1733594169398,0.952,761.56,757.39,0.31672844]
["bitfinex-derivatives","BNBF0:USTF0",1733594219731,0.65779087,760.12,757.98,0.68551327]
["bitfinex-derivatives","BNBF0:USTF0",1733594268166,0.65791205,759.98,757.93,0.26377003]
["bitfinex-derivatives","BNBF0:USTF0",1733594294491,0.65805925,759.81,755.92,0.31468927]
["bitfinex-derivatives","BNBF0:USTF0",1733594318304,0.65819785,759.65,757.2,0.31496614]
["bitfinex-derivatives","BNBF0:USTF0",1733594382168,0.65854461,759.25,756.69,1.98983376]
["bitfinex-derivatives","BNBF0:USTF0",1733594429101,1.026,759.1,757.4,0.68604554]
["bitfinex-derivatives","BNBF0:USTF0",1733594469424,0.65608187,762.1,758.28,0.96052292]
["bitfinex-derivatives","BNBF0:USTF0",1733594533270,0.65726341,760.73,758.26,0.26349146]
["bitfinex-derivatives","BNBF0:USTF0",1733594539576,0.65726341,760.73,758.45,0.68499951]
["bitfinex-derivatives","BNBF0:USTF0",1733594604232,0.65741032,760.56,758.76,0.26344792]
["bitfinex-derivatives","BNBF0:USTF0",1733594612635,0.65743626,760.53,758.88,0.68488146]
["bitfinex-derivatives","BNBF0:USTF0",1733594676495,0.756,762.46,758.46,1.34342461]
["bitfinex-derivatives","BNBF0:USTF0",1733594697709,2.00497683,761.57,758.46,0.26350897]
["bitfinex-derivatives","BNBF0:USTF0",1733594743753,0.65728069,760.71,758.68,1.21158006]
["bitfinex-derivatives","BNBF0:USTF0",1733594767770,0.65728069,760.71,758.76,0.26340235]
["bitfinex-derivatives","BNBF0:USTF0",1733594823623,0.65728069,760.71,758.47,0.29776207]
["bitfinex-derivatives","BNBF0:USTF0",1733594861453,0.65728069,760.71,758.57,0.68493098]
["bitfinex-derivatives","BNBF0:USTF0",1733594895987,0.65728069,760.71,758.85,0.29701659]
["bitfinex-derivatives","BNBF0:USTF0",1733594926905,0.65728069,760.71,759.02,1.21104393]
["bitfinex-derivatives","BNBF0:USTF0",1733594965329,0.65728069,760.71,758.82,0.68461207]
["bitfinex-derivatives","BNBF0:USTF0",1733594996660,0.65728069,760.71,758.58,2.13862533]
["bitfinex-derivatives","BNBF0:USTF0",1733594999156,0.65728069,760.71,758.63,1.21135238]
["bitfinex-derivatives","BNBF0:USTF0",1733595173289,0.65800729,759.87,757.64,0.26383135]
["bitfinex-derivatives","BNBF0:USTF0",1733595180795,0.65800729,759.87,757.52,0.6857764]
["bitfinex-derivatives","BNBF0:USTF0",1733595223410,0.65828451,759.55,756.62,0.3021085]
["bitfinex-derivatives","BNBF0:USTF0",1733595252636,0.65845789,759.35,758.53,1.21215088]
["bitfinex-derivatives","BNBF0:USTF0",1733595287768,0.65845789,759.35,757.87,1.21353114]
["bitfinex-derivatives","BNBF0:USTF0",1733595331108,0.65845789,759.35,757.44,0.68608587]
["bitfinex-derivatives","BNBF0:USTF0",1733595370041,0.65845789,759.35,757.23,1.21403802]
["bitfinex-derivatives","BNBF0:USTF0",1733595394366,0.65845789,759.35,757.27,1.21409131]
["bitfinex-derivatives","BNBF0:USTF0",1733595423083,0.65860533,759.18,756.98,1.21427883]
["bitfinex-derivatives","BNBF0:USTF0",1733595440609,0.65878756,758.97,756.85,0.95069286]
["bitfinex-derivatives","BNBF0:USTF0",1733595500752,0.65878756,758.97,757.66,0.30103195]
["bitfinex-derivatives","BNBF0:USTF0",1733595527576,0.65878756,758.97,758.3,0.26369681]
["bitfinex-derivatives","BNBF0:USTF0",1733595541391,0.65878756,758.97,758.37,1.21236314]
["bitfinex-derivatives","BNBF0:USTF0",1733595573909,0.65878756,758.97,758.52,0.26355316]
["bitfinex-derivatives","BNBF0:USTF0",1733595605226,0.65878756,758.97,758.06,0.96218983]
["bitfinex-derivatives","BNBF0:USTF0",1733595646869,0.65749677,760.46,757.81,0.26380474]
["bitfinex-derivatives","BNBF0:USTF0",1733595671283,0.65749677,760.46,757.93,0.68575466]
["bitfinex-derivatives","BNBF0:USTF0",1733595708016,0.65761784,760.32,758.14,0.26360627]
["bitfinex-derivatives","BNBF0:USTF0",1733595745426,0.65761784,760.32,758.51,0.68509871]
["bitfinex-derivatives","BNBF0:USTF0",1733595776451,0.65761784,760.32,757.88,0.6857279]
["bitfinex-derivatives","BNBF0:USTF0",1733595801562,0.65761784,760.32,757.79,0.26385135]
["bitfinex-derivatives","BNBF0:USTF0",1733595844490,0.65867474,759.1,757.05,0.26397398]
["bitfinex-derivatives","BNBF0:USTF0",1733595883319,0.65867474,759.1,757.26,0.26398244]
["bitfinex-derivatives","BNBF0:USTF0",1733595903128,0.65878756,758.97,757.08,1.21428094]
["bitfinex-derivatives","BNBF0:USTF0",1733595946976,0.65878756,758.97,757.95,0.68591414]
["bitfinex-derivatives","BNBF0:USTF0",1733595984099,0.6557463,762.49,758.36,1.21193983]
["bitfinex-derivatives","BNBF0:USTF0",1733596002327,0.65695252,761.09,758.69,0.26340745]
["bitfinex-derivatives","BNBF0:USTF0",1733596050357,0.6571252,760.89,758.78,1.21181471]
["bitfinex-derivatives","BNBF0:USTF0",1733596057666,0.6571252,760.89,758.38,0.68496381]
["bitfinex-derivatives","BNBF0:USTF0",1733596085389,0.65723749,760.76,758.58,0.68494985]
["bitfinex-derivatives","BNBF0:USTF0",1733596123418,0.65745355,760.51,757.78,0.68556358]
["bitfinex-derivatives","BNBF0:USTF0",1733596163045,0.65760054,760.34,757.57,0.68584132]
["bitfinex-derivatives","BNBF0:USTF0",1733596185968,0.6584232,759.39,757.46,0.2638842]
["bitfinex-derivatives","BNBF0:USTF0",1733596227297,0.65852726,759.27,757.45,0.280201]
["bitfinex-derivatives","BNBF0:USTF0",1733596267516,0.65852726,759.27,756.76,0.26415795]
["bitfinex-derivatives","BNBF0:USTF0",1733596293137,0.65864871,759.13,756.44,0.42256252]
["bitfinex-derivatives","BNBF0:USTF0",1733596332467,0.65879624,758.96,756.04,0.78287387]
["bitfinex-derivatives","BNBF0:USTF0",1733596368884,0.65879624,758.96,757.98,0.28259588]
["bitfinex-derivatives","BNBF0:USTF0",1733596396317,0.65879624,758.96,758.4,0.26369883]
["bitfinex-derivatives","BNBF0:USTF0",1733596403129,0.65879624,758.96,757.79,0.96879806]
["bitfinex-derivatives","BNBF0:USTF0",1733596436641,0.65879624,758.96,757.42,1.21349734]
["bitfinex-derivatives","BNBF0:USTF0",1733596469468,0.65879624,758.96,757.31,1.21394793]
["bitfinex-derivatives","BNBF0:USTF0",1733596496081,0.65879624,758.96,757.39,1.21366061]
["bitfinex-derivatives","BNBF0:USTF0",1733596536716,0.65879624,758.96,757.7,1.21354658]
["bitfinex-derivatives","BNBF0:USTF0",1733596572643,0.65652984,761.58,758.53,0.68514832]
["bitfinex-derivatives","BNBF0:USTF0",1733596618780,0.65652984,761.58,759.31,0.26319376]
["bitfinex-derivatives","BNBF0:USTF0",1733596638493,0.65652984,761.58,759.25,1.21141897]
["bitfinex-derivatives","BNBF0:USTF0",1733596676321,0.65652984,761.58,758.97,1.21094124]
["bitfinex-derivatives","BNBF0:USTF0",1733596688235,0.65671092,761.37,758.29,0.68525764]
["bitfinex-derivatives","BNBF0:USTF0",1733596741886,0.65696116,761.08,759.6,1.21100752]
["bitfinex-derivatives","BNBF0:USTF0",1733596769207,0.65696116,761.08,760.01,0.26315652]
["bitfinex-derivatives","BNBF0:USTF0",1733596789218,0.65696116,761.08,759.6,0.6841769]
["bitfinex-derivatives","BNBF0:USTF0",1733596814039,0.65696116,761.08,759.71,1.21009488]
["bitfinex-derivatives","BNBF0:USTF0",1733596871199,0.65696116,761.08,759.35,0.68438346]
["bitfinex-derivatives","BNBF0:USTF0",1733596886222,0.65696116,761.08,759.04,1.30647778]
["bitfinex-derivatives","BNBF0:USTF0",1733596934651,0.65714248,760.87,758.41,1.21227979]
["bitfinex-derivatives","BNBF0:USTF0",1733596940757,0.65731526,760.67,758.08,1.21232928]
["bitfinex-derivatives","BNBF0:USTF0",1733596984112,0.65768704,760.24,758.2,1.21249801]
["bitfinex-derivatives","BNBF0:USTF0",1733597008826,0.65768704,760.24,758.38,0.26353501]
["bitfinex-derivatives","BNBF0:USTF0",1733597039055,0.65778222,760.13,758.53,0.26356949]
["bitfinex-derivatives","BNBF0:USTF0",1733597086287,0.65778222,760.13,759.25,0.26329794]
["bitfinex-derivatives","BNBF0:USTF0",1733597113815,0.65778222,760.13,759.31,0.96879806]
["bitfinex-derivatives","BNBF0:USTF0",1733597139241,0.65778222,760.13,758.4,1.21211087]
["bitfinex-derivatives","BNBF0:USTF0",1733597177773,0.65778222,760.13,757.99,0.26373905]
["bitfinex-derivatives","BNBF0:USTF0",1733597216298,0.65792936,759.96,758.01,0.26372663]
["bitfinex-derivatives","BNBF0:USTF0",1733597238525,0.65792936,759.96,758.0,1.21286785]
["bitfinex-derivatives","BNBF0:USTF0",1733597280949,0.65792936,759.96,757.75,1.34387964]
["bitfinex-derivatives","BNBF0:USTF0",1733597287558,0.65792936,759.96,757.62,1.21337144]
["bitfinex-derivatives","BNBF0:USTF0",1733597341200,0.65834518,759.48,757.89,0.6858475]
["bitfinex-derivatives","BNBF0:USTF0",1733597357004,0.65834518,759.48,758.39,1.21285224]
["bitfinex-derivatives","BNBF0:USTF0",1733597395838,0.65834518,759.48,758.16,1.21232775]
["bitfinex-derivatives","BNBF0:USTF0",1733597425655,0.65834518,759.48,757.46,1.21380361]
["bitfinex-derivatives","BNBF0:USTF0",1733597461295,0.65834518,759.48,757.14,0.6863364]
["bitfinex-derivatives","BNBF0:USTF0",1733597492509,0.65834518,759.48,757.41,0.79160787]
["bitfinex-derivatives","BNBF0:USTF0",1733597526929,0.65834518,759.48,758.24,1.2127005]
["bitfinex-derivatives","BNBF0:USTF0",1733597569960,0.65584091,762.38,759.16,0.26331509]
["bitfinex-derivatives","BNBF0:USTF0",1733597610880,0.65703885,760.99,758.58,1.21198949]
["bitfinex-derivatives","BNBF0:USTF0",1733597634000,0.65703885,760.99,758.72,1.21200368]
["bitfinex-derivatives","BNBF0:USTF0",1733597676524,0.65724613,760.75,757.75,0.26376104]
["bitfinex-derivatives","BNBF0:USTF0",1733597682924,0.65724613,760.75,757.73,0.28238661]
["bitfinex-derivatives","BNBF0:USTF0",1733597709047,0.65761784,760.32,757.92,1.2127902]
["bitfinex-derivatives","BNBF0:USTF0",1733597747271,0.65814587,759.71,757.08,1.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1733597781899,0.65850992,759.29,756.48,0.78681199]
["bitfinex-derivatives","BNBF0:USTF0",1733597813415,0.65874417,759.02,756.06,0.28493019]
["bitfinex-derivatives","BNBF0:USTF0",1733597840937,2.00884126,758.99,756.43,0.68690838]
["bitfinex-derivatives","BNBF0:USTF0",1733597884870,0.65887437,758.87,757.57,1.21394851]
["bitfinex-derivatives","BNBF0:USTF0",1733597920195,0.65887437,758.87,757.82,0.68589412]
["bitfinex-derivatives","BNBF0:USTF0",1733597936117,2.00660535,760.66,756.92,1.2143778]
["bitfinex-derivatives","BNBF0:USTF0",1733597984044,0.65860533,759.18,756.95,1.21431823]
["bitfinex-derivatives","BNBF0:USTF0",1733598011061,0.65860533,759.18,757.45,0.68629104]
["bitfinex-derivatives","BNBF0:USTF0",1733598035779,0.65860533,759.18,758.51,0.68513879]
["bitfinex-derivatives","BNBF0:USTF0",1733598087629,0.65860533,759.18,758.75,0.68493639]
["bitfinex-derivatives","BNBF0:USTF0",1733598117358,0.65677993,761.29,758.6,1.21154285]
["bitfinex-derivatives","BNBF0:USTF0",1733598137869,0.65677993,761.29,758.94,0.68460109]
["bitfinex-derivatives","BNBF0:USTF0",1733598163079,0.65677993,761.29,759.05,1.21098484]
["bitfinex-derivatives","BNBF0:USTF0",1733598190198,0.65689211,761.16,758.97,0.4211625]
["bitfinex-derivatives","BNBF0:USTF0",1733598245445,0.65689211,761.16,759.12,0.26333315]
["bitfinex-derivatives","BNBF0:USTF0",1733598261959,0.65689211,761.16,759.01,1.21102679]
["bitfinex-derivatives","BNBF0:USTF0",1733598296884,0.65689211,761.16,758.79,1.21166281]
["bitfinex-derivatives","BNBF0:USTF0",1733598339211,0.65689211,761.16,759.17,0.26332553]
["bitfinex-derivatives","BNBF0:USTF0",1733598366434,0.65689211,761.16,759.06,0.68455449]
["bitfinex-derivatives","BNBF0:USTF0",1733598396173,0.65704749,760.98,758.25,1.21223391]
["bitfinex-derivatives","BNBF0:USTF0",1733598443913,0.65730662,760.68,758.1,1.21246057]
["bitfinex-derivatives","BNBF0:USTF0",1733598471736,0.65773895,760.18,757.89,1.21288203]
["bitfinex-derivatives","BNBF0:USTF0",1733598499163,0.65773895,760.18,758.35,1.21217619]
["bitfinex-derivatives","BNBF0:USTF0",1733598536503,0.65773895,760.18,758.51,0.6851577]
["bitfinex-derivatives","BNBF0:USTF0",1733598575936,0.65773895,760.18,758.89,0.26342371]
["bitfinex-derivatives","BNBF0:USTF0",1733598599556,0.65773895,760.18,758.77,1.21131468]
["bitfinex-derivatives","BNBF0:USTF0",1733598642785,0.65773895,760.18,758.97,0.26342162]
["bitfinex-derivatives","BNBF0:USTF0",1733598649994,0.65773895,760.18,757.85,0.78453637]
["bitfinex-derivatives","BNBF0:USTF0",1733598686019,0.65773895,760.18,758.19,1.34754846]
["bitfinex-derivatives","BNBF0:USTF0",1733598718247,0.65773895,760.18,757.79,0.68571945]
["bitfinex-derivatives","BNBF0:USTF0",1733598754677,0.65802461,759.85,757.95,0.68578552]
["bitfinex-derivatives","BNBF0:USTF0",1733598782900,0.65802461,759.85,758.24,0.26360208]
["bitfinex-derivatives","BNBF0:USTF0",1733598822034,0.65802461,759.85,758.31,1.21244713]
["bitfinex-derivatives","BNBF0:USTF0",1733598855761,0.65802461,759.85,759.1,0.27964938]
["bitfinex-derivatives","BNBF0:USTF0",1733598886081,0.65802461,759.85,759.06,0.26332117]
["bitfinex-derivatives","BNBF0:USTF0",1733598923814,0.65802461,759.85,758.48,1.21211253]
["bitfinex-derivatives","BNBF0:USTF0",1733598936017,0.65802461,759.85,758.63,1.21186687]
["bitfinex-derivatives","BNBF0:USTF0",1733598987767,0.65603022,762.16,759.52,0.26321137]
["bitfinex-derivatives","BNBF0:USTF0",1733598994075,0.65619381,761.97,759.19,0.26321105]
["bitfinex-derivatives","BNBF0:USTF0",1733599039600,0.65693526,761.11,758.98,1.21114073]
["bitfinex-derivatives","BNBF0:USTF0",1733599065219,0.65693526,761.11,758.72,0.26341701]
["bitfinex-derivatives","BNBF0:USTF0",1733599097048,2.0003276,760.91,758.83,0.26343141]
["bitfinex-derivatives","BNBF0:USTF0",1733599146185,0.65726341,760.73,758.27,0.26368636]
["bitfinex-derivatives","BNBF0:USTF0",1733599175211,0.65726341,760.73,759.19,0.26330178]
["bitfinex-derivatives","BNBF0:USTF0",1733599196626,0.65726341,760.73,759.03,1.32815689]
["bitfinex-derivatives","BNBF0:USTF0",1733599241257,0.65726341,760.73,759.41,0.26333431]
["bitfinex-derivatives","BNBF0:USTF0",1733599281291,0.65726341,760.73,759.57,0.26318708]
["bitfinex-derivatives","BNBF0:USTF0",1733599299902,0.65726341,760.73,759.26,1.2106861]
["bitfinex-derivatives","BNBF0:USTF0",1733599346240,0.65726341,760.73,758.77,1.28588724]
["bitfinex-derivatives","BNBF0:USTF0",1733599373951,0.65726341,760.73,758.34,0.68509925]
["bitfinex-derivatives","BNBF0:USTF0",1733599400581,0.65726341,760.73,757.99,1.21272396]
["bitfinex-derivatives","BNBF0:USTF0",1733599419184,0.65754865,760.4,757.97,1.21269169]
["bitfinex-derivatives","BNBF0:USTF0",1733599477328,0.65808523,759.78,757.35,0.98430542]
["bitfinex-derivatives","BNBF0:USTF0",1733599501150,0.65808523,759.78,757.5,1.21336826]
["bitfinex-derivatives","BNBF0:USTF0",1733599523471,0.65808523,759.78,757.89,1.21303299]
["bitfinex-derivatives","BNBF0:USTF0",1733599551895,0.65808523,759.78,757.94,0.26373373]
["bitfinex-derivatives","BNBF0:USTF0",1733599603736,0.65819785,759.65,757.29,0.68625371]
["bitfinex-derivatives","BNBF0:USTF0",1733599618449,0.65819785,759.65,757.26,1.21420358]
["bitfinex-derivatives","BNBF0:USTF0",1733599656378,0.65839719,759.42,756.73,1.21474919]
["bitfinex-derivatives","BNBF0:USTF0",1733599698205,0.65857931,759.21,756.7,0.68662998]
["bitfinex-derivatives","BNBF0:USTF0",1733599726719,0.65857931,759.21,756.77,1.21466804]
["bitfinex-derivatives","BNBF0:USTF0",1733599758245,0.65894384,758.79,757.23,0.6863033]
["bitfinex-derivatives","BNBF0:USTF0",1733599791076,0.65698705,761.05,758.17,0.68554315]
["bitfinex-derivatives","BNBF0:USTF0",1733599830009,0.65779087,760.12,758.09,0.79099608]
["bitfinex-derivatives","BNBF0:USTF0",1733599859340,0.65779087,760.12,758.55,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1733599896261,0.65779087,760.12,757.87,0.26380304]
["bitfinex-derivatives","BNBF0:USTF0",1733599902967,0.65779087,760.12,757.99,1.21345028]
["bitfinex-derivatives","BNBF0:USTF0",1733599992929,0.65849257,759.31,756.88,1.21475357]
["bitfinex-derivatives","BNBF0:USTF0",1733600001643,0.65849257,759.31,756.89,1.21469435]
["bitfinex-derivatives","BNBF0:USTF0",1733600044384,0.64788027,759.12,756.88,1.21447825]
["bitfinex-derivatives","BNBF0:USTF0",1733600067987,0.64788027,759.12,757.0,1.21462606]
["bitfinex-derivatives","BNBF0:USTF0",1733600108421,0.65897858,758.75,756.64,0.68694299]
["bitfinex-derivatives","BNBF0:USTF0",1733600147155,0.65897858,758.75,756.17,1.21569299]
["bitfinex-derivatives","BNBF0:USTF0",1733600214910,0.65910019,758.61,756.27,0.79029996]
["bitfinex-derivatives","BNBF0:USTF0",1733600255636,0.65910019,758.61,756.89,0.68675453]
["bitfinex-derivatives","BNBF0:USTF0",1733600291576,0.65910019,758.61,757.7,1.21419819]
["bitfinex-derivatives","BNBF0:USTF0",1733600319593,0.65910019,758.61,757.47,0.79173795]
["bitfinex-derivatives","BNBF0:USTF0",1733600358028,0.65636609,761.77,758.79,0.2635193]
["bitfinex-derivatives","BNBF0:USTF0",1733600372447,0.65686622,761.19,758.34,0.26361131]
["bitfinex-derivatives","BNBF0:USTF0",1733600391463,0.65735847,760.62,757.55,0.68590993]
["bitfinex-derivatives","BNBF0:USTF0",1733600430988,0.65794668,759.94,757.32,1.21419001]
["bitfinex-derivatives","BNBF0:USTF0",1733600473412,0.65794668,759.94,757.36,1.21396677]
["bitfinex-derivatives","BNBF0:USTF0",1733600497830,0.65835385,759.47,757.43,0.26392897]
["bitfinex-derivatives","BNBF0:USTF0",1733600525644,0.65856196,759.23,757.4,1.33531597]
["bitfinex-derivatives","BNBF0:USTF0",1733600564474,0.65856196,759.23,757.63,0.28230492]
["bitfinex-derivatives","BNBF0:USTF0",1733600602402,1.99744836,760.88,757.23,1.21415892]
["bitfinex-derivatives","BNBF0:USTF0",1733600624326,1.99744836,759.95,756.75,1.30868406]
["bitfinex-derivatives","BNBF0:USTF0",1733600664964,0.65857931,759.21,756.69,1.21503167]
["bitfinex-derivatives","BNBF0:USTF0",1733600703195,1.99744836,760.2,756.88,1.29768419]
["bitfinex-derivatives","BNBF0:USTF0",1733600721918,1.99744836,760.06,757.01,0.68652104]
["bitfinex-derivatives","BNBF0:USTF0",1733600767543,0.65864004,759.14,757.17,0.28216647]
["bitfinex-derivatives","BNBF0:USTF0",1733600795562,0.65864004,759.14,758.38,1.31346411]
["bitfinex-derivatives","BNBF0:USTF0",1733600827391,0.65864004,759.14,758.29,1.32823942]
["bitfinex-derivatives","BNBF0:USTF0",1733600845004,0.65864004,759.14,758.29,1.21274798]
["bitfinex-derivatives","BNBF0:USTF0",1733600872721,0.65864004,759.14,758.67,1.21215885]
["bitfinex-derivatives","BNBF0:USTF0",1733600927463,1.99744836,760.99,758.66,1.21148831]
["bitfinex-derivatives","BNBF0:USTF0",1733600936587,4.66851734,762.89,759.2,1.21146166]
["bitfinex-derivatives","BNBF0:USTF0",1733600975616,0.65696979,761.07,759.56,0.68420697]
["bitfinex-derivatives","BNBF0:USTF0",1733601011239,0.65696979,761.07,760.23,0.97947995]
["bitfinex-derivatives","BNBF0:USTF0",1733601038872,0.65696979,761.07,760.61,1.20896305]
["bitfinex-derivatives","BNBF0:USTF0",1733601075999,0.6542961,764.18,760.97,1.20852835]
["bitfinex-derivatives","BNBF0:USTF0",1733601115831,0.65496463,763.4,760.63,0.27786892]
["bitfinex-derivatives","BNBF0:USTF0",1733601143048,0.65557434,762.69,760.72,1.20838183]
["bitfinex-derivatives","BNBF0:USTF0",1733601177078,0.65557434,762.69,760.64,1.20870437]
["bitfinex-derivatives","BNBF0:USTF0",1733601208299,0.65567751,762.57,760.9,0.2801091]
["bitfinex-derivatives","BNBF0:USTF0",1733601246533,0.65567751,762.57,760.73,1.48859883]
["bitfinex-derivatives","BNBF0:USTF0",1733601277059,0.65567751,762.57,760.75,1.20861044]
["bitfinex-derivatives","BNBF0:USTF0",1733601312475,0.65567751,762.57,761.01,0.68316541]
["bitfinex-derivatives","BNBF0:USTF0",1733601319281,0.65567751,762.57,760.87,0.68312753]
["bitfinex-derivatives","BNBF0:USTF0",1733601347104,0.65567751,762.57,760.64,1.20891315]
["bitfinex-derivatives","BNBF0:USTF0",1733601386341,0.65567751,762.57,761.0,1.20848608]
["bitfinex-derivatives","BNBF0:USTF0",1733601430671,0.65567751,762.57,760.86,0.68311493]
["bitfinex-derivatives","BNBF0:USTF0",1733601451785,0.65567751,762.57,760.8,0.68308539]
["bitfinex-derivatives","BNBF0:USTF0",1733601490611,0.65567751,762.57,760.69,1.20910569]
["bitfinex-derivatives","BNBF0:USTF0",1733601532655,0.65567751,762.57,760.77,0.68328547]
["bitfinex-derivatives","BNBF0:USTF0",1733601559071,0.65567751,762.57,761.07,0.26274225]
["bitfinex-derivatives","BNBF0:USTF0",1733601602209,0.65567751,762.57,761.02,0.68313206]
["bitfinex-derivatives","BNBF0:USTF0",1733601626821,0.65567751,762.57,760.96,0.94585135]
["bitfinex-derivatives","BNBF0:USTF0",1733601674053,0.65567751,762.57,760.83,0.68326963]
["bitfinex-derivatives","BNBF0:USTF0",1733601680658,0.65567751,762.57,761.16,0.68293965]
["bitfinex-derivatives","BNBF0:USTF0",1733601726990,2.86984685,764.9,758.92,0.68470342]
["bitfinex-derivatives","BNBF0:USTF0",1733601745507,2.86984685,764.05,759.22,0.97836678]
["bitfinex-derivatives","BNBF0:USTF0",1733601799139,0.65616797,762.0,759.35,0.28009752]
["bitfinex-derivatives","BNBF0:USTF0",1733601813255,0.65616797,762.0,759.62,0.68415178]
["bitfinex-derivatives","BNBF0:USTF0",1733601849882,0.65616797,762.0,759.95,1.48899463]
["bitfinex-derivatives","BNBF0:USTF0",1733601879407,0.65616797,762.0,759.64,0.26325421]
["bitfinex-derivatives","BNBF0:USTF0",1733601917840,0.65616797,762.0,758.7,1.21246119]
["bitfinex-derivatives","BNBF0:USTF0",1733601957775,0.65695252,761.09,758.18,1.21241064]
["bitfinex-derivatives","BNBF0:USTF0",1733601983704,0.65695252,761.09,758.45,0.68532063]
["bitfinex-derivatives","BNBF0:USTF0",1733602023427,0.65695252,761.09,757.98,1.33306548]
["bitfinex-derivatives","BNBF0:USTF0",1733602060548,2.86984685,761.22,757.76,1.21377611]
["bitfinex-derivatives","BNBF0:USTF0",1733602082071,4.01311486,761.41,757.55,1.21353386]
["bitfinex-derivatives","BNBF0:USTF0",1733602092375,5.72140215,763.02,758.24,0.26373082]
["bitfinex-derivatives","BNBF0:USTF0",1733602152525,0.65750542,760.45,758.09,1.21295808]
["bitfinex-derivatives","BNBF0:USTF0",1733602183749,0.65760919,760.33,757.66,0.28432465]
["bitfinex-derivatives","BNBF0:USTF0",1733602199462,0.65760919,760.33,757.52,1.34405942]
["bitfinex-derivatives","BNBF0:USTF0",1733602235801,0.65773895,760.18,758.65,0.26363232]
["bitfinex-derivatives","BNBF0:USTF0",1733602266517,0.65779087,760.12,758.62,0.26362982]
["bitfinex-derivatives","BNBF0:USTF0",1733602295137,0.65781683,760.09,758.65,0.26362041]
["bitfinex-derivatives","BNBF0:USTF0",1733602342980,0.65793802,759.95,758.22,0.68584194]
["bitfinex-derivatives","BNBF0:USTF0",1733602377309,0.65804193,759.83,757.52,0.68625261]
["bitfinex-derivatives","BNBF0:USTF0",1733602404731,0.65815453,759.7,756.98,1.21448632]
["bitfinex-derivatives","BNBF0:USTF0",1733602445161,0.65838852,759.43,756.61,0.52824102]
["bitfinex-derivatives","BNBF0:USTF0",1733602482785,0.65861401,759.17,756.98,0.26414205]
["bitfinex-derivatives","BNBF0:USTF0",1733602509802,0.65871813,759.05,756.53,0.6870311]
["bitfinex-derivatives","BNBF0:USTF0",1733602547539,0.65894384,758.79,756.6,0.68706971]
["bitfinex-derivatives","BNBF0:USTF0",1733602576958,0.65904807,758.67,756.52,1.21530342]
["bitfinex-derivatives","BNBF0:USTF0",1733602583972,0.65904807,758.67,756.41,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1733602614786,0.6591784,758.52,757.7,0.26397561]
["bitfinex-derivatives","BNBF0:USTF0",1733602648410,0.6591784,758.52,756.48,1.17404014]
["bitfinex-derivatives","BNBF0:USTF0",1733602698938,0.65955229,758.09,756.39,1.21596184]
["bitfinex-derivatives","BNBF0:USTF0",1733602715051,0.65966541,757.96,756.09,1.21612998]
["bitfinex-derivatives","BNBF0:USTF0",1733602753778,0.65971764,757.9,756.37,1.21591839]
["bitfinex-derivatives","BNBF0:USTF0",1733602799114,0.65986565,757.73,756.09,1.32914616]
["bitfinex-derivatives","BNBF0:USTF0",1733602820022,0.65989177,757.7,756.58,0.2643053]
["bitfinex-derivatives","BNBF0:USTF0",1733602860162,0.6599179,757.67,756.58,0.26431325]
["bitfinex-derivatives","BNBF0:USTF0",1733602872070,0.65994403,757.64,756.6,0.68711388]
["bitfinex-derivatives","BNBF0:USTF0",1733602925122,0.65997888,757.6,756.68,0.26431742]
["bitfinex-derivatives","BNBF0:USTF0",1733602966750,0.66003986,757.53,756.72,0.68707338]
["bitfinex-derivatives","BNBF0:USTF0",1733602988370,0.66005729,757.51,756.55,0.26431195]
["bitfinex-derivatives","BNBF0:USTF0",1733603001788,0.66005729,757.51,756.69,0.26430446]
["bitfinex-derivatives","BNBF0:USTF0",1733603105564,0.6601793,757.37,755.66,1.33983]
["bitfinex-derivatives","BNBF0:USTF0",1733603155113,0.6603188,757.21,754.75,0.28134709]
["bitfinex-derivatives","BNBF0:USTF0",1733603172922,0.66041474,757.1,754.76,0.98846569]
["bitfinex-derivatives","BNBF0:USTF0",1733603226462,0.66085991,756.59,754.83,0.68870469]
["bitfinex-derivatives","BNBF0:USTF0",1733603240671,0.660956,756.48,754.58,0.68890952]
["bitfinex-derivatives","BNBF0:USTF0",1733603280598,0.66107835,756.34,754.28,1.35240953]
["bitfinex-derivatives","BNBF0:USTF0",1733603311820,0.66113079,756.28,754.74,0.68877882]
["bitfinex-derivatives","BNBF0:USTF0",1733603346035,0.66115702,756.25,754.55,1.2187844]
["bitfinex-derivatives","BNBF0:USTF0",1733603384869,0.66118325,756.22,754.8,0.68869242]
["bitfinex-derivatives","BNBF0:USTF0",1733603410680,0.65982211,757.78,755.08,1.21767725]
["bitfinex-derivatives","BNBF0:USTF0",1733603448713,0.66034496,757.18,754.51,1.21853836]
["bitfinex-derivatives","BNBF0:USTF0",1733603476931,0.6608075,756.65,754.13,0.95387912]
["bitfinex-derivatives","BNBF0:USTF0",1733603512458,0.6608075,756.65,754.62,1.21836724]
["bitfinex-derivatives","BNBF0:USTF0",1733603523163,0.6608075,756.65,755.84,0.79453089]
["bitfinex-derivatives","BNBF0:USTF0",1733603565097,0.65846656,759.34,756.21,0.99162019]
["bitfinex-derivatives","BNBF0:USTF0",1733603592214,0.6594566,758.2,755.75,1.2167864]
["bitfinex-derivatives","BNBF0:USTF0",1733603631048,0.6596219,758.01,756.24,0.26442635]
["bitfinex-derivatives","BNBF0:USTF0",1733603668880,0.6596219,758.01,756.24,1.21603877]
["bitfinex-derivatives","BNBF0:USTF0",1733603698201,0.6596219,758.01,755.72,0.28373652]
["bitfinex-derivatives","BNBF0:USTF0",1733603724919,0.6596219,758.01,755.65,1.2167375]
["bitfinex-derivatives","BNBF0:USTF0",1733603771059,0.6596219,758.01,755.4,1.21727624]
["bitfinex-derivatives","BNBF0:USTF0",1733603803790,0.6596219,758.01,755.24,0.28483434]
["bitfinex-derivatives","BNBF0:USTF0",1733603831023,0.65978728,757.82,755.14,0.68825794]
["bitfinex-derivatives","BNBF0:USTF0",1733603872571,0.65996145,757.62,755.09,0.28657757]
["bitfinex-derivatives","BNBF0:USTF0",1733603902504,0.65996145,757.62,755.3,1.2175247]
["bitfinex-derivatives","BNBF0:USTF0",1733603941729,0.65996145,757.62,755.42,1.21725294]
["bitfinex-derivatives","BNBF0:USTF0",1733603948136,0.65996145,757.62,755.21,1.21761126]
["bitfinex-derivatives","BNBF0:USTF0",1733603975862,0.65996145,757.62,754.87,0.26487433]
["bitfinex-derivatives","BNBF0:USTF0",1733604028506,0.65996145,757.62,754.94,1.21774767]
["bitfinex-derivatives","BNBF0:USTF0",1733604050731,0.65996145,757.62,754.88,1.21787527]
["bitfinex-derivatives","BNBF0:USTF0",1733604078154,0.65996145,757.62,755.69,1.32142018]
["bitfinex-derivatives","BNBF0:USTF0",1733604130792,0.65996145,757.62,755.42,1.21719374]
["bitfinex-derivatives","BNBF0:USTF0",1733604144497,0.65996145,757.62,755.22,0.68833259]
["bitfinex-derivatives","BNBF0:USTF0",1733604182712,0.65996145,757.62,754.24,0.98940901]
["bitfinex-derivatives","BNBF0:USTF0",1733604198430,0.65996145,757.62,754.69,1.33961167]
["bitfinex-derivatives","BNBF0:USTF0",1733604254673,0.66010957,757.45,754.39,0.68884259]
["bitfinex-derivatives","BNBF0:USTF0",1733604293310,0.66064161,756.84,754.7,0.26498378]
["bitfinex-derivatives","BNBF0:USTF0",1733604305417,0.66064161,756.84,754.55,1.21897509]
["bitfinex-derivatives","BNBF0:USTF0",1733604363058,0.66064161,756.84,754.05,1.21923181]
["bitfinex-derivatives","BNBF0:USTF0",1733604369759,0.66064161,756.84,754.44,1.21908585]
["bitfinex-derivatives","BNBF0:USTF0",1733604423601,0.66085991,756.59,754.28,1.21927349]
["bitfinex-derivatives","BNBF0:USTF0",1733604434911,0.66085991,756.59,754.37,0.26502681]
["bitfinex-derivatives","BNBF0:USTF0",1733604493356,0.66085991,756.59,754.22,1.21919807]
["bitfinex-derivatives","BNBF0:USTF0",1733604501457,0.66085991,756.59,754.17,1.21913616]
["bitfinex-derivatives","BNBF0:USTF0",1733604540689,0.66085991,756.59,755.47,0.68794653]
["bitfinex-derivatives","BNBF0:USTF0",1733604577122,0.66085991,756.59,755.51,0.68845642]
["bitfinex-derivatives","BNBF0:USTF0",1733604606733,0.65822384,759.62,756.1,1.21636201]
["bitfinex-derivatives","BNBF0:USTF0",1733604647074,0.6591784,758.52,755.61,1.21666502]
["bitfinex-derivatives","BNBF0:USTF0",1733604681689,0.6594566,758.2,755.52,1.21693704]
["bitfinex-derivatives","BNBF0:USTF0",1733604715613,0.6594566,758.2,755.79,1.2166558]
["bitfinex-derivatives","BNBF0:USTF0",1733604755839,0.6594566,758.2,755.92,0.26450751]
["bitfinex-derivatives","BNBF0:USTF0",1733604786159,0.6594566,758.2,755.49,1.21713701]
["bitfinex-derivatives","BNBF0:USTF0",1733604790560,0.6594566,758.2,755.37,0.26468912]
["bitfinex-derivatives","BNBF0:USTF0",1733604849513,0.6594566,758.2,755.79,0.68766852]
["bitfinex-derivatives","BNBF0:USTF0",1733604855215,0.6594566,758.2,755.7,1.21679165]
["bitfinex-derivatives","BNBF0:USTF0",1733604893640,0.6596306,758.0,755.27,1.21748251]
["bitfinex-derivatives","BNBF0:USTF0",1733604935170,0.660066,757.5,754.9,1.21792102]
["bitfinex-derivatives","BNBF0:USTF0",1733604957502,0.660066,757.5,755.22,0.95293101]
["bitfinex-derivatives","BNBF0:USTF0",1733604995341,0.660066,757.5,755.42,0.68819681]
["bitfinex-derivatives","BNBF0:USTF0",1733605034469,0.660066,757.5,755.22,0.42363371]
["bitfinex-derivatives","BNBF0:USTF0",1733605060292,0.660066,757.5,754.93,1.21797008]
["bitfinex-derivatives","BNBF0:USTF0",1733605086812,0.64624672,757.5,755.23,0.68839961]
["bitfinex-derivatives","BNBF0:USTF0",1733605102222,0.64624672,757.5,755.04,0.28662571]
["bitfinex-derivatives","BNBF0:USTF0",1733605165974,0.6602316,757.31,754.87,0.68861663]
["bitfinex-derivatives","BNBF0:USTF0",1733605192796,0.6602316,757.31,755.05,0.68858326]
["bitfinex-derivatives","BNBF0:USTF0",1733605205000,0.6602316,757.31,754.9,1.21814966]
["bitfinex-derivatives","BNBF0:USTF0",1733605259553,0.6602316,757.31,755.44,1.21728675]
["bitfinex-derivatives","BNBF0:USTF0",1733605288870,0.6602316,757.31,755.47,1.21744213]
["bitfinex-derivatives","BNBF0:USTF0",1733605305581,0.6602316,757.31,755.94,0.26458608]
["bitfinex-derivatives","BNBF0:USTF0",1733605332696,0.6602316,757.31,756.16,1.21662906]
["bitfinex-derivatives","BNBF0:USTF0",1733605390041,0.6602316,757.31,756.06,0.26447558]
["bitfinex-derivatives","BNBF0:USTF0",1733605411053,0.6602316,757.31,755.93,1.30440653]
["bitfinex-derivatives","BNBF0:USTF0",1733605439071,0.6602316,757.31,755.44,0.78956554]
["bitfinex-derivatives","BNBF0:USTF0",1733605461897,0.6602316,757.31,756.21,0.28454591]
["bitfinex-derivatives","BNBF0:USTF0",1733605506229,0.65754001,760.41,756.99,0.26412692]
["bitfinex-derivatives","BNBF0:USTF0",1733605544258,0.65825851,759.58,757.1,0.26411023]
["bitfinex-derivatives","BNBF0:USTF0",1733605561173,0.65825851,759.58,756.63,1.21526487]
["bitfinex-derivatives","BNBF0:USTF0",1733605609302,0.65877888,758.98,756.1,1.21607444]
["bitfinex-derivatives","BNBF0:USTF0",1733605649124,0.65923923,758.45,755.67,0.42335692]
["bitfinex-derivatives","BNBF0:USTF0",1733605678350,0.65958709,758.05,755.74,0.26461716]
["bitfinex-derivatives","BNBF0:USTF0",1733605684152,0.65958709,758.05,755.58,1.30056418]
["bitfinex-derivatives","BNBF0:USTF0",1733605717478,0.65982211,757.78,755.35,1.217562]
["bitfinex-derivatives","BNBF0:USTF0",1733605754104,0.66003986,757.53,755.16,1.21788147]
["bitfinex-derivatives","BNBF0:USTF0",1733605792922,1.286,757.52,755.0,0.26485674]
["bitfinex-derivatives","BNBF0:USTF0",1733605820458,1.455,757.99,754.47,0.42393753]
["bitfinex-derivatives","BNBF0:USTF0",1733605858590,0.64639691,757.45,754.45,0.68901578]
["bitfinex-derivatives","BNBF0:USTF0",1733605898525,0.66085991,756.59,754.63,0.26500069]
["bitfinex-derivatives","BNBF0:USTF0",1733605937754,0.66091232,756.53,754.39,1.2190558]
["bitfinex-derivatives","BNBF0:USTF0",1733605965870,0.66103465,756.39,754.69,0.26498393]
["bitfinex-derivatives","BNBF0:USTF0",1733606004106,0.66117451,756.23,754.1,0.68936792]
["bitfinex-derivatives","BNBF0:USTF0",1733606038520,0.66127069,756.12,753.8,1.21987322]
["bitfinex-derivatives","BNBF0:USTF0",1733606069244,0.66136691,756.01,753.9,1.21990921]
["bitfinex-derivatives","BNBF0:USTF0",1733606075852,0.66136691,756.01,754.01,1.21997435]
["bitfinex-derivatives","BNBF0:USTF0",1733606106971,0.6614194,755.95,754.15,1.21941014]
["bitfinex-derivatives","BNBF0:USTF0",1733606140609,0.6614719,755.89,754.53,0.26508561]
["bitfinex-derivatives","BNBF0:USTF0",1733606201264,0.66154192,755.81,754.25,1.62329248]
["bitfinex-derivatives","BNBF0:USTF0",1733606218574,0.66156818,755.78,754.22,0.28581473]
["bitfinex-derivatives","BNBF0:USTF0",1733606257009,0.66159444,755.75,754.06,1.21967576]
["bitfinex-derivatives","BNBF0:USTF0",1733606301939,0.66167323,755.66,753.68,1.22002161]
["bitfinex-derivatives","BNBF0:USTF0",1733606323457,0.6616995,755.63,753.85,1.21999756]
["bitfinex-derivatives","BNBF0:USTF0",1733606350391,0.66181336,755.5,753.59,0.26540894]
["bitfinex-derivatives","BNBF0:USTF0",1733606370904,0.6619185,755.38,753.36,1.2969463]
["bitfinex-derivatives","BNBF0:USTF0",1733606427439,0.6620675,755.21,753.54,1.22020351]
["bitfinex-derivatives","BNBF0:USTF0",1733606455166,0.6620675,755.21,754.35,1.31481453]
["bitfinex-derivatives","BNBF0:USTF0",1733606472580,0.66208503,755.19,754.22,1.21939492]
["bitfinex-derivatives","BNBF0:USTF0",1733606500388,0.833,755.18,754.56,0.68907961]
["bitfinex-derivatives","BNBF0:USTF0",1733606559653,0.65930008,758.38,754.76,1.21812514]
["bitfinex-derivatives","BNBF0:USTF0",1733606573566,0.65951749,758.13,754.95,1.21801644]
["bitfinex-derivatives","BNBF0:USTF0",1733606594381,0.65982211,757.78,755.7,0.2646037]
["bitfinex-derivatives","BNBF0:USTF0",1733606662937,0.66024904,757.29,755.39,0.26477291]
["bitfinex-derivatives","BNBF0:USTF0",1733606677948,0.66024904,757.29,755.0,1.21817952]
["bitfinex-derivatives","BNBF0:USTF0",1733606706063,0.66035368,757.17,755.01,1.21793757]
["bitfinex-derivatives","BNBF0:USTF0",1733606732686,0.66040601,757.11,755.39,0.2647399]
["bitfinex-derivatives","BNBF0:USTF0",1733606772119,0.66043218,757.08,755.08,0.68857347]
["bitfinex-derivatives","BNBF0:USTF0",1733606813457,0.66075511,756.71,754.56,1.21877143]
["bitfinex-derivatives","BNBF0:USTF0",1733606837587,1.011,756.7,754.72,0.26498351]
["bitfinex-derivatives","BNBF0:USTF0",1733606879907,0.66100843,756.42,754.08,1.21949528]
["bitfinex-derivatives","BNBF0:USTF0",1733606920430,0.66111331,756.3,754.38,0.26506702]
["bitfinex-derivatives","BNBF0:USTF0",1733606941153,0.66113954,756.27,754.48,0.689115]
["bitfinex-derivatives","BNBF0:USTF0",1733606987875,0.66119199,756.21,754.73,0.95390113]
["bitfinex-derivatives","BNBF0:USTF0",1733606992783,0.66119199,756.21,754.66,1.2188196]
["bitfinex-derivatives","BNBF0:USTF0",1733607056321,0.66127069,756.12,754.04,1.21949493]
["bitfinex-derivatives","BNBF0:USTF0",1733607062934,0.66127069,756.12,753.98,1.21954763]
["bitfinex-derivatives","BNBF0:USTF0",1733607099568,0.66139315,755.98,754.2,1.30686203]
["bitfinex-derivatives","BNBF0:USTF0",1733607132389,0.66151566,755.84,754.01,0.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1733607172722,0.66156818,755.78,754.24,1.21931758]
["bitfinex-derivatives","BNBF0:USTF0",1733607203544,0.66159444,755.75,753.57,0.28673689]
["bitfinex-derivatives","BNBF0:USTF0",1733607241184,0.66164697,755.69,754.0,1.21976225]
["bitfinex-derivatives","BNBF0:USTF0",1733607280606,0.6616995,755.63,752.93,1.22127271]
["bitfinex-derivatives","BNBF0:USTF0",1733607324033,0.66192726,755.37,752.94,0.69045982]
["bitfinex-derivatives","BNBF0:USTF0",1733607351654,0.66207627,755.2,753.13,0.28744188]
["bitfinex-derivatives","BNBF0:USTF0",1733607360158,0.66207627,755.2,753.19,1.35999813]
["bitfinex-derivatives","BNBF0:USTF0",1733607397181,1.134,755.16,752.63,0.28796934]
["bitfinex-derivatives","BNBF0:USTF0",1733607428107,0.6623306,754.91,752.82,0.26562297]
["bitfinex-derivatives","BNBF0:USTF0",1733607482037,0.66247979,754.74,753.07,0.26554626]
["bitfinex-derivatives","BNBF0:USTF0",1733607493847,0.66247979,754.74,753.04,1.30864717]
["bitfinex-derivatives","BNBF0:USTF0",1733607531781,0.66250612,754.71,752.62,1.22189425]
["bitfinex-derivatives","BNBF0:USTF0",1733607582814,0.66274322,754.44,752.73,0.26568257]
["bitfinex-derivatives","BNBF0:USTF0",1733607598923,0.66276958,754.41,752.75,0.69053619]
["bitfinex-derivatives","BNBF0:USTF0",1733607637147,0.66279593,754.38,753.15,2.17082236]
["bitfinex-derivatives","BNBF0:USTF0",1733607655061,0.66244468,754.78,753.37,1.2206365]
["bitfinex-derivatives","BNBF0:USTF0",1733607706299,0.66248857,754.73,753.49,0.26538912]
["bitfinex-derivatives","BNBF0:USTF0",1733607733026,0.66254124,754.67,752.25,1.22229765]
["bitfinex-derivatives","BNBF0:USTF0",1733607754940,0.66256758,754.64,752.8,0.69066879]
["bitfinex-derivatives","BNBF0:USTF0",1733607809086,0.66262026,754.58,753.06,0.26555171]
["bitfinex-derivatives","BNBF0:USTF0",1733607836806,0.66263782,754.56,753.24,1.32062862]
["bitfinex-derivatives","BNBF0:USTF0",1733607855217,0.93,754.55,753.47,1.22044727]
["bitfinex-derivatives","BNBF0:USTF0",1733607884549,0.742,754.79,753.56,0.98500224]
["bitfinex-derivatives","BNBF0:USTF0",1733607943102,0.978,754.79,753.93,0.26528802]
["bitfinex-derivatives","BNBF0:USTF0",1733607952912,0.978,754.79,753.95,0.68966867]
["bitfinex-derivatives","BNBF0:USTF0",1733607981132,0.852,754.79,753.73,1.22008143]
["bitfinex-derivatives","BNBF0:USTF0",1733608015655,0.66246223,754.76,753.5,0.26539608]
["bitfinex-derivatives","BNBF0:USTF0",1733608061992,0.66249735,754.72,753.46,0.42466843]
["bitfinex-derivatives","BNBF0:USTF0",1733608088910,0.6625149,754.7,753.17,1.33530061]
["bitfinex-derivatives","BNBF0:USTF0",1733608118035,0.6625588,754.65,753.47,0.26543723]
["bitfinex-derivatives","BNBF0:USTF0",1733608155461,0.66257636,754.63,753.41,1.22094584]
["bitfinex-derivatives","BNBF0:USTF0",1733608194587,0.66262026,754.58,753.0,0.28678868]
["bitfinex-derivatives","BNBF0:USTF0",1733608220704,0.604,754.57,753.28,1.22073762]
["bitfinex-derivatives","BNBF0:USTF0",1733608260546,0.66267295,754.52,753.23,0.26548385]
["bitfinex-derivatives","BNBF0:USTF0",1733608299183,0.648,754.48,753.37,1.22066043]
["bitfinex-derivatives","BNBF0:USTF0",1733608320498,0.802,754.48,753.52,0.26537924]
["bitfinex-derivatives","BNBF0:USTF0",1733608332804,0.802,754.48,753.43,1.22065252]
["bitfinex-derivatives","BNBF0:USTF0",1733608370924,0.66246223,754.76,753.48,1.22063809]
["bitfinex-derivatives","BNBF0:USTF0",1733608397740,1.57847101,754.75,753.62,0.9551387]
["bitfinex-derivatives","BNBF0:USTF0",1733608437769,0.786,754.74,753.64,0.26532982]
["bitfinex-derivatives","BNBF0:USTF0",1733608473402,0.895,754.72,753.79,0.2653518]
["bitfinex-derivatives","BNBF0:USTF0",1733608504714,0.66252368,754.69,753.61,0.26537405]
["bitfinex-derivatives","BNBF0:USTF0",1733608542758,0.749,754.68,753.78,0.26527059]
["bitfinex-derivatives","BNBF0:USTF0",1733608556775,0.749,754.68,753.48,1.22040679]
["bitfinex-derivatives","BNBF0:USTF0",1733608610520,1.25956758,754.64,753.56,0.26537277]
["bitfinex-derivatives","BNBF0:USTF0",1733608650747,0.577,754.63,753.69,0.4245463]
["bitfinex-derivatives","BNBF0:USTF0",1733608660857,0.577,754.63,753.79,0.68987072]
["bitfinex-derivatives","BNBF0:USTF0",1733608717505,0.562,754.79,754.19,0.68931731]
["bitfinex-derivatives","BNBF0:USTF0",1733608731209,0.562,754.79,754.08,1.21948199]
["bitfinex-derivatives","BNBF0:USTF0",1733608784553,0.812,754.79,754.07,0.68948215]
["bitfinex-derivatives","BNBF0:USTF0",1733608791561,0.812,754.79,754.14,1.30897504]
["bitfinex-derivatives","BNBF0:USTF0",1733608847806,0.589,754.79,754.35,0.26508058]
["bitfinex-derivatives","BNBF0:USTF0",1733608858309,0.589,754.79,754.23,1.21933773]
["bitfinex-derivatives","BNBF0:USTF0",1733608897651,0.895,754.79,754.32,0.26512492]
["bitfinex-derivatives","BNBF0:USTF0",1733608917763,0.62,754.79,754.44,0.26509723]
["bitfinex-derivatives","BNBF0:USTF0",1733608969103,0.876,755.37,754.97,1.21844354]
["bitfinex-derivatives","BNBF0:USTF0",1733609007943,0.66022289,757.32,754.52,0.66267295]
["bitfinex-derivatives","BNBF0:USTF0",1733609025354,0.66034496,757.18,754.68,0.26491378]
["bitfinex-derivatives","BNBF0:USTF0",1733609147139,0.66099095,756.44,753.79,1.21973807]
["bitfinex-derivatives","BNBF0:USTF0",1733609178285,0.66111331,756.3,754.11,0.26518705]
["bitfinex-derivatives","BNBF0:USTF0",1733609203198,0.66122697,756.17,753.95,0.68954593]
["bitfinex-derivatives","BNBF0:USTF0",1733609224318,0.66134066,756.04,753.78,1.21992266]
["bitfinex-derivatives","BNBF0:USTF0",1733609253244,0.6614544,755.91,753.49,1.31155011]
["bitfinex-derivatives","BNBF0:USTF0",1733609289581,0.66167323,755.66,753.59,1.22040963]
["bitfinex-derivatives","BNBF0:USTF0",1733609316995,0.66176957,755.55,753.73,0.2652698]
["bitfinex-derivatives","BNBF0:USTF0",1733609355026,0.66179584,755.52,753.58,1.22028793]
["bitfinex-derivatives","BNBF0:USTF0",1733609395747,0.66184841,755.46,753.99,0.68956221]
["bitfinex-derivatives","BNBF0:USTF0",1733609423076,0.66187469,755.43,753.96,1.21989136]
["bitfinex-derivatives","BNBF0:USTF0",1733609456505,0.66190097,755.4,754.0,1.21983409]
["bitfinex-derivatives","BNBF0:USTF0",1733609499622,0.66197984,755.31,754.21,0.26518282]
["bitfinex-derivatives","BNBF0:USTF0",1733609526742,0.66199737,755.29,753.86,0.79240525]
["bitfinex-derivatives","BNBF0:USTF0",1733609558568,0.911,755.28,754.29,1.21919864]
["bitfinex-derivatives","BNBF0:USTF0",1733609594397,0.824,755.28,754.58,0.68909727]
["bitfinex-derivatives","BNBF0:USTF0",1733609633428,0.6620149,755.27,754.06,1.21948099]
["bitfinex-derivatives","BNBF0:USTF0",1733609660253,0.66204997,755.23,753.96,1.21971222]
["bitfinex-derivatives","BNBF0:USTF0",1733609699775,1.027,755.22,754.05,1.33862554]
["bitfinex-derivatives","BNBF0:USTF0",1733609711980,1.061,755.22,754.49,1.34199172]
["bitfinex-derivatives","BNBF0:USTF0",1733609745404,1.196,755.22,754.17,0.68938785]
["bitfinex-derivatives","BNBF0:USTF0",1733609772230,2.89383194,756.55,753.46,1.22032852]
["bitfinex-derivatives","BNBF0:USTF0",1733609812856,0.6613844,755.99,753.38,1.22050992]
["bitfinex-derivatives","BNBF0:USTF0",1733609837868,0.66149816,755.86,753.13,0.28726167]
["bitfinex-derivatives","BNBF0:USTF0",1733609876104,1.206,756.64,753.5,0.26535086]
["bitfinex-derivatives","BNBF0:USTF0",1733609912722,0.66105213,756.37,753.5,1.22029621]
["bitfinex-derivatives","BNBF0:USTF0",1733609941758,0.66130568,756.08,753.6,0.28775294]
["bitfinex-derivatives","BNBF0:USTF0",1733609979586,0.66164697,755.69,753.09,1.22095744]
["bitfinex-derivatives","BNBF0:USTF0",1733609994296,0.66176081,755.56,753.36,0.26539482]
["bitfinex-derivatives","BNBF0:USTF0",1733610045041,0.66197984,755.31,752.51,1.22188813]
["bitfinex-derivatives","BNBF0:USTF0",1733610051849,0.66197984,755.31,752.53,1.50731343]
["bitfinex-derivatives","BNBF0:USTF0",1733610095379,0.66222534,755.03,752.58,0.69077668]
["bitfinex-derivatives","BNBF0:USTF0",1733610116900,0.66233938,754.9,752.7,1.32663395]
["bitfinex-derivatives","BNBF0:USTF0",1733610163754,0.6625588,754.65,752.61,0.26573086]
["bitfinex-derivatives","BNBF0:USTF0",1733610182174,0.66266417,754.53,752.68,0.26571205]
["bitfinex-derivatives","BNBF0:USTF0",1733610220803,0.66269052,754.5,752.51,0.69094361]
["bitfinex-derivatives","BNBF0:USTF0",1733610245617,0.65899595,758.73,753.97,0.68922287]
["bitfinex-derivatives","BNBF0:USTF0",1733610285849,2.02722887,756.93,754.03,0.26527125]
["bitfinex-derivatives","BNBF0:USTF0",1733610326466,0.66162946,755.71,753.65,1.22022108]
["bitfinex-derivatives","BNBF0:USTF0",1733610348496,0.66162946,755.71,753.82,0.26530664]
["bitfinex-derivatives","BNBF0:USTF0",1733610545838,0.6620675,755.21,752.76,0.26566823]
["bitfinex-derivatives","BNBF0:USTF0",1733610582078,0.66246223,754.76,752.75,0.26566219]
["bitfinex-derivatives","BNBF0:USTF0",1733610611992,0.66246223,754.76,752.76,0.26568914]
["bitfinex-derivatives","BNBF0:USTF0",1733610677352,0.66289259,754.27,752.15,0.26585459]
["bitfinex-derivatives","BNBF0:USTF0",1733610680444,0.66289259,754.27,752.18,0.26585212]
["bitfinex-derivatives","BNBF0:USTF0",1733610727289,0.66289259,754.27,752.23,0.69122791]
["bitfinex-derivatives","BNBF0:USTF0",1733610773322,0.66309479,754.04,752.33,0.26584229]
["bitfinex-derivatives","BNBF0:USTF0",1733610812452,0.66309479,754.04,751.87,1.22309124]
["bitfinex-derivatives","BNBF0:USTF0",1733610846097,0.66309479,754.04,752.19,1.2225083]
["bitfinex-derivatives","BNBF0:USTF0",1733610874318,0.66309479,754.04,752.5,0.26573908]
["bitfinex-derivatives","BNBF0:USTF0",1733610913746,0.66309479,754.04,752.51,1.22236285]
["bitfinex-derivatives","BNBF0:USTF0",1733610993821,0.66309479,754.04,751.99,1.2230796]
["bitfinex-derivatives","BNBF0:USTF0",1733611021740,0.66309479,754.04,752.17,0.26590117]
["bitfinex-derivatives","BNBF0:USTF0",1733611058166,0.66309479,754.04,752.18,1.22286204]
["bitfinex-derivatives","BNBF0:USTF0",1733611143632,0.66320913,753.91,751.82,1.30446922]
["bitfinex-derivatives","BNBF0:USTF0",1733611174160,0.66353478,753.54,751.37,0.69180899]
["bitfinex-derivatives","BNBF0:USTF0",1733611209386,0.66353478,753.54,751.36,0.69182506]
["bitfinex-derivatives","BNBF0:USTF0",1733611242311,0.66353478,753.54,751.64,0.26602484]
["bitfinex-derivatives","BNBF0:USTF0",1733611260721,0.66353478,753.54,751.81,1.33414512]
["bitfinex-derivatives","BNBF0:USTF0",1733611287742,0.66353478,753.54,751.89,1.22293521]
["bitfinex-derivatives","BNBF0:USTF0",1733611317161,0.66353478,753.54,751.91,0.6649732]
["bitfinex-derivatives","BNBF0:USTF0",1733611367796,2.01162402,754.33,751.05,1.22419825]
["bitfinex-derivatives","BNBF0:USTF0",1733611387517,2.01162402,753.84,751.07,1.2243819]
["bitfinex-derivatives","BNBF0:USTF0",1733611426058,0.66371975,753.33,750.78,1.22495332]
["bitfinex-derivatives","BNBF0:USTF0",1733611467493,0.6641341,752.86,750.88,1.2248894]
["bitfinex-derivatives","BNBF0:USTF0",1733611491912,0.6641341,752.86,751.3,0.26621967]
["bitfinex-derivatives","BNBF0:USTF0",1733611530336,0.6641341,752.86,750.94,0.42608827]
["bitfinex-derivatives","BNBF0:USTF0",1733611569672,0.6641341,752.86,750.89,0.69244703]
["bitfinex-derivatives","BNBF0:USTF0",1733611595088,0.66416056,752.83,750.97,0.69242178]
["bitfinex-derivatives","BNBF0:USTF0",1733611634812,0.66425762,752.72,750.64,1.22523822]
["bitfinex-derivatives","BNBF0:USTF0",1733611652920,0.66425762,752.72,750.67,0.69257723]
["bitfinex-derivatives","BNBF0:USTF0",1733611703267,0.66425762,752.72,750.83,1.22500651]
["bitfinex-derivatives","BNBF0:USTF0",1733611723782,0.66425762,752.72,751.11,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1733611736690,0.66198861,755.3,751.82,0.69154002]
["bitfinex-derivatives","BNBF0:USTF0",1733611774135,0.66265539,754.54,751.78,0.69151141]
["bitfinex-derivatives","BNBF0:USTF0",1733611805356,0.66334111,753.76,751.72,0.26601744]
["bitfinex-derivatives","BNBF0:USTF0",1733611841078,0.6535953,753.76,751.89,0.69146712]
["bitfinex-derivatives","BNBF0:USTF0",1733611909855,0.6535953,753.76,751.13,0.69206196]
["bitfinex-derivatives","BNBF0:USTF0",1733611953687,0.66384312,753.19,750.73,0.29465927]
["bitfinex-derivatives","BNBF0:USTF0",1733611992508,0.66384312,753.19,751.2,0.6656017]
["bitfinex-derivatives","BNBF0:USTF0",1733612030739,0.66384312,753.19,751.44,0.66538911]
["bitfinex-derivatives","BNBF0:USTF0",1733612053468,0.66384312,753.19,751.85,0.26593884]
["bitfinex-derivatives","BNBF0:USTF0",1733612104410,0.66384312,753.19,751.3,0.26613995]
["bitfinex-derivatives","BNBF0:USTF0",1733612132420,0.66384312,753.19,751.06,0.69216158]
["bitfinex-derivatives","BNBF0:USTF0",1733612164440,0.66384312,753.19,750.98,1.22456089]
["bitfinex-derivatives","BNBF0:USTF0",1733612178257,0.66384312,753.19,751.05,0.26621281]
["bitfinex-derivatives","BNBF0:USTF0",1733612260621,0.66426645,752.71,750.06,1.2260315]
["bitfinex-derivatives","BNBF0:USTF0",1733612306257,0.66471683,752.2,749.44,0.6935787]
["bitfinex-derivatives","BNBF0:USTF0",1733612343785,2.01577815,751.77,749.45,0.26676872]
["bitfinex-derivatives","BNBF0:USTF0",1733612376312,2.01577815,752.48,749.46,1.22698969]
["bitfinex-derivatives","BNBF0:USTF0",1733612433954,0.66527402,751.57,749.7,1.22651205]
["bitfinex-derivatives","BNBF0:USTF0",1733612460367,0.66527402,751.57,749.89,0.69330144]
["bitfinex-derivatives","BNBF0:USTF0",1733612502202,0.66527402,751.57,750.12,0.26651722]
["bitfinex-derivatives","BNBF0:USTF0",1733612537732,0.66527402,751.57,750.38,1.36473735]
["bitfinex-derivatives","BNBF0:USTF0",1733612565559,0.66406353,752.94,750.51,0.26638046]
["bitfinex-derivatives","BNBF0:USTF0",1733612606197,0.66437236,752.59,750.39,0.26642298]
["bitfinex-derivatives","BNBF0:USTF0",1733612637719,0.66437236,752.59,750.67,0.26631031]
["bitfinex-derivatives","BNBF0:USTF0",1733612660640,0.66437236,752.59,750.67,0.69234587]
["bitfinex-derivatives","BNBF0:USTF0",1733612684159,0.66437236,752.59,750.98,0.69208171]
["bitfinex-derivatives","BNBF0:USTF0",1733612748182,0.66437236,752.59,750.55,0.26638689]
["bitfinex-derivatives","BNBF0:USTF0",1733612769200,0.66437236,752.59,750.21,0.69278612]
["bitfinex-derivatives","BNBF0:USTF0",1733612796025,0.66437236,752.59,750.13,0.69277924]
["bitfinex-derivatives","BNBF0:USTF0",1733612823755,0.66437236,752.59,750.33,0.69261631]
["bitfinex-derivatives","BNBF0:USTF0",1733612873886,0.66437236,752.59,750.3,0.29697679]
["bitfinex-derivatives","BNBF0:USTF0",1733612892002,0.66437236,752.59,750.45,0.26642759]
["bitfinex-derivatives","BNBF0:USTF0",1733612932017,0.66437236,752.59,750.42,0.69263639]
["bitfinex-derivatives","BNBF0:USTF0",1733612976256,0.66437236,752.59,750.97,0.26624497]
["bitfinex-derivatives","BNBF0:USTF0",1733612997274,0.66437236,752.59,751.1,0.42573619]
["bitfinex-derivatives","BNBF0:USTF0",1733613039217,0.66437236,752.59,751.08,0.29627973]
["bitfinex-derivatives","BNBF0:USTF0",1733613047928,0.66437236,752.59,750.92,0.29643465]
["bitfinex-derivatives","BNBF0:USTF0",1733613104471,0.66437236,752.59,751.59,0.69154843]
["bitfinex-derivatives","BNBF0:USTF0",1733613129986,0.66437236,752.59,751.71,0.69147874]
["bitfinex-derivatives","BNBF0:USTF0",1733613170514,0.66437236,752.59,751.12,0.69183143]
["bitfinex-derivatives","BNBF0:USTF0",1733613177723,0.66437236,752.59,751.1,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1733613231658,0.66437236,752.59,751.25,0.6916813]
["bitfinex-derivatives","BNBF0:USTF0",1733613243076,0.66437236,752.59,751.36,0.69167982]
["bitfinex-derivatives","BNBF0:USTF0",1733613282703,0.66437236,752.59,751.43,0.69174314]
["bitfinex-derivatives","BNBF0:USTF0",1733613382988,0.66437236,752.59,751.41,0.26608627]
["bitfinex-derivatives","BNBF0:USTF0",1733613425117,0.66437236,752.59,751.77,0.26592466]
["bitfinex-derivatives","BNBF0:USTF0",1733613540704,2.02869701,753.6,750.77,0.69231302]
["bitfinex-derivatives","BNBF0:USTF0",1733613627469,0.66439885,752.56,750.16,0.26651223]
["bitfinex-derivatives","BNBF0:USTF0",1733613667797,0.66439885,752.56,750.84,1.35819935]
["bitfinex-derivatives","BNBF0:USTF0",1733613745157,0.66439885,752.56,750.39,0.26641992]
["bitfinex-derivatives","BNBF0:USTF0",1733613771373,0.66439885,752.56,750.5,0.26639684]
["bitfinex-derivatives","BNBF0:USTF0",1733613819008,0.66439885,752.56,750.99,0.66578782]
["bitfinex-derivatives","BNBF0:USTF0",1733613828715,0.66439885,752.56,751.1,0.69193821]
["bitfinex-derivatives","BNBF0:USTF0",1733613851935,0.66439885,752.56,751.12,0.66567259]
["bitfinex-derivatives","BNBF0:USTF0",1733613891364,0.66439885,752.56,751.22,0.26616458]
["bitfinex-derivatives","BNBF0:USTF0",1733613934287,0.66439885,752.56,750.98,0.26622529]
["bitfinex-derivatives","BNBF0:USTF0",1733613964216,0.66283108,754.34,751.38,0.26608038]
["bitfinex-derivatives","BNBF0:USTF0",1733613991533,2.02869701,753.91,751.47,0.26602347]
["bitfinex-derivatives","BNBF0:USTF0",1733614038366,0.66344673,753.64,751.69,0.26597532]
["bitfinex-derivatives","BNBF0:USTF0",1733614069897,0.66344673,753.64,751.71,0.26599576]
["bitfinex-derivatives","BNBF0:USTF0",1733614097917,0.66344673,753.64,751.7,0.26600657]
["bitfinex-derivatives","BNBF0:USTF0",1733614141364,0.66344673,753.64,751.06,0.69192735]
["bitfinex-derivatives","BNBF0:USTF0",1733614175889,0.66381668,753.22,751.07,0.26619323]
["bitfinex-derivatives","BNBF0:USTF0",1733614203410,0.66381668,753.22,750.94,0.69208274]
["bitfinex-derivatives","BNBF0:USTF0",1733614243037,0.66393126,753.09,751.04,0.69207237]
["bitfinex-derivatives","BNBF0:USTF0",1733614269963,0.66393126,753.09,751.2,0.69195433]
["bitfinex-derivatives","BNBF0:USTF0",1733614295185,0.66393126,753.09,751.51,0.6915525]
["bitfinex-derivatives","BNBF0:USTF0",1733614316310,0.66393126,753.09,751.4,0.69157221]
["bitfinex-derivatives","BNBF0:USTF0",1733614343425,0.66393126,753.09,751.34,0.69159678]
["bitfinex-derivatives","BNBF0:USTF0",1733614397260,0.66393126,753.09,751.83,0.26588726]
["bitfinex-derivatives","BNBF0:USTF0",1733614420578,2.03213696,758.38,752.87,0.6901978]
["bitfinex-derivatives","BNBF0:USTF0",1733614448993,2.03213696,759.53,754.12,0.99244416]
["bitfinex-derivatives","BNBF0:USTF0",1733614498550,2.0146854,758.51,754.42,0.26499947]
["bitfinex-derivatives","BNBF0:USTF0",1733614514876,2.0146854,757.92,754.21,0.26499508]
["bitfinex-derivatives","BNBF0:USTF0",1733614552211,2.01955192,757.37,753.42,0.68963701]
["bitfinex-derivatives","BNBF0:USTF0",1733614566536,2.01955192,757.61,753.3,0.29371847]
["bitfinex-derivatives","BNBF0:USTF0",1733614616475,2.01955192,757.49,753.01,0.69004015]
["bitfinex-derivatives","BNBF0:USTF0",1733614646597,2.02994763,755.57,753.01,0.69008106]
["bitfinex-derivatives","BNBF0:USTF0",1733614680614,2.02994763,756.01,752.95,0.69021751]
["bitfinex-derivatives","BNBF0:USTF0",1733614719347,2.02994763,755.96,752.99,0.26552894]
["bitfinex-derivatives","BNBF0:USTF0",1733614746258,2.02994763,755.45,752.96,0.26555206]
["bitfinex-derivatives","BNBF0:USTF0",1733614752465,2.02994763,755.25,752.94,0.26555062]
["bitfinex-derivatives","BNBF0:USTF0",1733614793297,2.02994763,755.29,752.45,0.69063619]
["bitfinex-derivatives","BNBF0:USTF0",1733614847232,2.02994763,755.18,752.07,0.26580982]
["bitfinex-derivatives","BNBF0:USTF0",1733614858641,2.02994763,754.8,751.73,0.69132344]
["bitfinex-derivatives","BNBF0:USTF0",1733614897265,2.02994763,755.15,751.95,0.69126055]
["bitfinex-derivatives","BNBF0:USTF0",1733614930977,2.02994763,754.45,751.89,0.26587356]
["bitfinex-derivatives","BNBF0:USTF0",1733614960701,2.02994763,754.25,751.6,0.69150193]
["bitfinex-derivatives","BNBF0:USTF0",1733614998138,2.02994763,755.18,751.45,0.69142999]
["bitfinex-derivatives","BNBF0:USTF0",1733615028351,2.02994763,754.75,751.14,0.69186679]
["bitfinex-derivatives","BNBF0:USTF0",1733615063074,2.02994763,754.36,751.4,0.26609797]
["bitfinex-derivatives","BNBF0:USTF0",1733615079385,2.02994763,754.24,751.28,0.69188372]
["bitfinex-derivatives","BNBF0:USTF0",1733615127329,2.02994763,753.79,751.34,0.69188381]
["bitfinex-derivatives","BNBF0:USTF0",1733615133632,2.02994763,753.99,751.3,0.6919015]
["bitfinex-derivatives","BNBF0:USTF0",1733615175880,2.03139723,754.07,751.16,0.69180922]
["bitfinex-derivatives","BNBF0:USTF0",1733615195893,2.03139723,753.72,751.35,0.26606128]
["bitfinex-derivatives","BNBF0:USTF0",1733615233324,2.03139723,754.04,751.17,0.69186031]
["bitfinex-derivatives","BNBF0:USTF0",1733615273159,2.03139723,754.6,750.45,0.26640789]
["bitfinex-derivatives","BNBF0:USTF0",1733615298477,2.89992519,754.55,750.46,0.26641251]
["bitfinex-derivatives","BNBF0:USTF0",1733615325596,2.01762801,752.76,750.07,0.69275951]
["bitfinex-derivatives","BNBF0:USTF0",1733615372623,6.0168843,753.46,750.08,1.32549984]
["bitfinex-derivatives","BNBF0:USTF0",1733615401546,2.01762801,752.98,750.34,0.69259245]
["bitfinex-derivatives","BNBF0:USTF0",1733615428365,0.66414292,752.85,750.49,0.26639996]
["bitfinex-derivatives","BNBF0:USTF0",1733615472704,0.66456663,752.37,750.07,0.69293297]
["bitfinex-derivatives","BNBF0:USTF0",1733615472909,0.66456663,752.37,750.08,0.69293297]
["bitfinex-derivatives","BNBF0:USTF0",1733615523948,0.66482289,752.08,749.85,0.69314256]
["bitfinex-derivatives","BNBF0:USTF0",1733615539568,0.66482289,752.08,749.83,1.35879305]
["bitfinex-derivatives","BNBF0:USTF0",1733615599914,0.66482289,752.08,749.66,0.69328392]
["bitfinex-derivatives","BNBF0:USTF0",1733615626440,0.66482289,752.08,749.26,0.69349156]
["bitfinex-derivatives","BNBF0:USTF0",1733615647054,0.66507934,751.79,749.36,0.69347676]
["bitfinex-derivatives","BNBF0:USTF0",1733615675075,0.66507934,751.79,749.66,1.34980715]
["bitfinex-derivatives","BNBF0:USTF0",1733615729715,2.01762801,752.17,749.45,1.35293125]
["bitfinex-derivatives","BNBF0:USTF0",1733615740120,0.66475218,752.16,749.68,0.69333682]
["bitfinex-derivatives","BNBF0:USTF0",1733615779051,0.66475218,752.16,749.96,1.303284]
["bitfinex-derivatives","BNBF0:USTF0",1733615798971,0.6649113,751.98,749.89,0.69314772]
["bitfinex-derivatives","BNBF0:USTF0",1733615852708,0.6649113,751.98,749.46,0.26670853]
["bitfinex-derivatives","BNBF0:USTF0",1733615890945,0.6649113,751.98,749.72,0.29705477]
["bitfinex-derivatives","BNBF0:USTF0",1733615899042,0.6649113,751.98,749.69,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615899247,0.6649113,751.98,749.7,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615899443,0.6649113,751.98,749.71,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615899642,0.6649113,751.98,749.72,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615899852,0.6649113,751.98,749.73,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615900050,0.6649113,751.98,749.74,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615900251,0.6649113,751.98,749.75,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615900444,0.6649113,751.98,749.76,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615900649,0.6649113,751.98,749.77,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615900949,0.6649113,751.98,749.74,1.31136122]
["bitfinex-derivatives","BNBF0:USTF0",1733615900950,0.6649113,751.98,749.78,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615901151,0.6649113,751.98,749.79,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615901351,0.6649113,751.98,749.8,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615901546,0.6649113,751.98,749.74,1.31136122]
["bitfinex-derivatives","BNBF0:USTF0",1733615901547,0.6649113,751.98,749.81,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615901753,0.6649113,751.98,749.82,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615901951,0.6649113,751.98,749.83,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615902153,0.6649113,751.98,749.84,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615902351,0.6649113,751.98,749.85,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615902551,0.6649113,751.98,749.86,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615902752,0.6649113,751.98,749.87,0.69309868]
["bitfinex-derivatives","BNBF0:USTF0",1733615902953,0.6649113,751.98,749.88,0.26657641]
["bitfinex-derivatives","BNBF0:USTF0",1733615903151,0.6649113,751.98,749.89,0.26657641]
["bitfinex-derivatives","BNBF0:USTF0",1733615903349,0.6649113,751.98,749.9,0.26657641]
["bitfinex-derivatives","BNBF0:USTF0",1733615903550,0.6649113,751.98,749.91,0.26657641]
["bitfinex-derivatives","BNBF0:USTF0",1733615903756,0.6649113,751.98,749.92,0.26657156]
["bitfinex-derivatives","BNBF0:USTF0",1733615904054,0.6649113,751.98,749.93,0.26657156]
["bitfinex-derivatives","BNBF0:USTF0",1733615904249,0.6649113,751.98,749.94,0.26657156]
["bitfinex-derivatives","BNBF0:USTF0",1733615904457,0.6649113,751.98,749.95,0.26657156]
["bitfinex-derivatives","BNBF0:USTF0",1733615904750,0.6649113,751.98,749.93,1.32181985]
["bitfinex-derivatives","BNBF0:USTF0",1733615904957,0.6649113,751.98,749.94,0.2665754]
["bitfinex-derivatives","BNBF0:USTF0",1733615905159,0.6649113,751.98,749.95,0.2665754]
["bitfinex-derivatives","BNBF0:USTF0",1733615905459,0.6649113,751.98,749.96,0.2665754]
["bitfinex-derivatives","BNBF0:USTF0",1733615905651,0.6649113,751.98,749.95,1.36377477]
["bitfinex-derivatives","BNBF0:USTF0",1733615905848,0.6649113,751.98,749.96,0.26657315]
["bitfinex-derivatives","BNBF0:USTF0",1733615906053,0.6649113,751.98,749.95,1.32206871]
["bitfinex-derivatives","BNBF0:USTF0",1733615906249,0.6649113,751.98,749.96,0.26657316]
["bitfinex-derivatives","BNBF0:USTF0",1733615906448,0.6649113,751.98,749.95,1.32033651]
["bitfinex-derivatives","BNBF0:USTF0",1733615906652,0.6649113,751.98,749.96,0.26657294]
["bitfinex-derivatives","BNBF0:USTF0",1733615906850,0.6649113,751.98,749.97,0.26657294]
["bitfinex-derivatives","BNBF0:USTF0",1733615907049,0.6649113,751.98,749.61,0.29694325]
["bitfinex-derivatives","BNBF0:USTF0",1733615907256,0.6649113,751.98,749.45,2.31763484]
["bitfinex-derivatives","BNBF0:USTF0",1733615907456,0.6649113,751.98,749.62,0.29700715]
["bitfinex-derivatives","BNBF0:USTF0",1733615907651,0.6649113,751.98,749.64,0.29700715]
["bitfinex-derivatives","BNBF0:USTF0",1733615907852,0.6649113,751.98,749.65,0.99009386]
["bitfinex-derivatives","BNBF0:USTF0",1733615908052,0.6649113,751.98,749.66,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615908252,0.6649113,751.98,749.65,1.63588274]
["bitfinex-derivatives","BNBF0:USTF0",1733615908253,0.6649113,751.98,749.67,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615908452,0.6649113,751.98,749.68,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615908658,0.6649113,751.98,749.69,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615908853,0.6649113,751.98,749.7,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615909057,0.6649113,751.98,749.71,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615909257,0.6649113,751.98,749.72,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615909460,0.6649113,751.98,749.73,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615909661,0.6649113,751.98,749.74,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615909960,0.6649113,751.98,749.75,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615910154,0.6649113,751.98,749.66,0.29700715]
["bitfinex-derivatives","BNBF0:USTF0",1733615910155,0.6649113,751.98,749.76,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615910355,0.6649113,751.98,749.77,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615910558,0.6649113,751.98,749.78,0.69308671]
["bitfinex-derivatives","BNBF0:USTF0",1733615910858,0.6649113,751.98,749.68,0.29700715]
["bitfinex-derivatives","BNBF0:USTF0",1733615910859,0.6649113,751.98,749.79,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615911057,0.6649113,751.98,749.8,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615911263,0.6649113,751.98,749.81,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615911562,0.6649113,751.98,749.82,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615911759,0.6649113,751.98,749.83,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615911960,0.6649113,751.98,749.84,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615912158,0.6649113,751.98,749.85,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615912360,0.6649113,751.98,749.86,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615912659,0.6649113,751.98,749.87,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615912865,0.6649113,751.98,749.88,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615913065,0.6649113,751.98,749.89,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615913361,0.6649113,751.98,749.9,0.69309131]
["bitfinex-derivatives","BNBF0:USTF0",1733615913564,0.6649113,751.98,749.91,0.26657358]
["bitfinex-derivatives","BNBF0:USTF0",1733615913764,0.6649113,751.98,749.92,0.69307422]
["bitfinex-derivatives","BNBF0:USTF0",1733615913963,0.6649113,751.98,749.93,0.69307422]
["bitfinex-derivatives","BNBF0:USTF0",1733615914168,0.6649113,751.98,749.94,0.69306563]
["bitfinex-derivatives","BNBF0:USTF0",1733615914464,0.6649113,751.98,749.9,1.36126125]
["bitfinex-derivatives","BNBF0:USTF0",1733615914659,0.6649113,751.98,749.95,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615914864,0.6649113,751.98,749.96,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615915163,0.6649113,751.98,749.97,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615915363,0.6649113,751.98,749.98,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615915564,0.6649113,751.98,749.95,1.35113639]
["bitfinex-derivatives","BNBF0:USTF0",1733615915565,0.6649113,751.98,749.99,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615915759,0.6649113,751.98,750.0,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615916064,0.6649113,751.98,750.01,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615916260,0.6649113,751.98,750.02,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615916458,0.6649113,751.98,750.03,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615916662,0.6649113,751.98,750.04,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615916859,0.6649113,751.98,750.05,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615917164,0.6649113,751.98,750.06,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615917357,0.6649113,751.98,750.07,0.2665639]
["bitfinex-derivatives","BNBF0:USTF0",1733615917557,0.6649113,751.98,750.06,1.35724831]
["bitfinex-derivatives","BNBF0:USTF0",1733615917765,0.6649113,751.98,750.07,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615917966,0.6649113,751.98,749.72,0.29732176]
["bitfinex-derivatives","BNBF0:USTF0",1733615918166,0.6649113,751.98,749.73,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615918366,0.6649113,751.98,749.74,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615918560,0.6649113,751.98,749.75,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615918764,0.6649113,751.98,749.76,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615918966,0.6649113,751.98,749.77,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615919163,0.6649113,751.98,749.78,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615919368,0.6649113,751.98,749.79,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615919569,0.6649113,751.98,749.8,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615919770,0.6649113,751.98,749.81,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615919971,0.6649113,751.98,749.82,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615920270,0.6649113,751.98,749.83,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615920471,0.6649113,751.98,749.84,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615920668,0.6649113,751.98,749.85,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615920869,0.6649113,751.98,749.86,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615921072,0.6649113,751.98,749.87,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615921271,0.6649113,751.98,749.88,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615921465,0.6649113,751.98,749.89,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615921674,0.6649113,751.98,749.9,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615921871,0.6649113,751.98,749.91,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615922073,0.6649113,751.98,749.92,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615922268,0.6649113,751.98,749.93,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615922471,0.6649113,751.98,749.94,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615922673,0.6649113,751.98,749.95,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615922973,0.6649113,751.98,749.96,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615923172,0.6649113,751.98,749.97,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615923374,0.6649113,751.98,749.98,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615923567,0.6649113,751.98,749.99,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615923769,0.6649113,751.98,750.0,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615923967,0.6649113,751.98,749.98,1.3350114]
["bitfinex-derivatives","BNBF0:USTF0",1733615923968,0.6649113,751.98,750.01,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615924172,0.6649113,751.98,750.02,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615924374,0.6649113,751.98,750.03,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615924570,0.6649113,751.98,750.04,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615924871,0.6649113,751.98,750.03,1.35100116]
["bitfinex-derivatives","BNBF0:USTF0",1733615924872,0.6649113,751.98,750.05,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615925077,0.6649113,751.98,750.06,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615925371,0.6649113,751.98,750.07,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615925577,0.6649113,751.98,750.08,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615925875,0.6649113,751.98,750.09,0.69306879]
["bitfinex-derivatives","BNBF0:USTF0",1733615926075,0.6649113,751.98,750.1,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615926275,0.6649113,751.98,750.11,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615926478,0.6649113,751.98,750.12,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615926678,0.6649113,751.98,750.07,1.34713696]
["bitfinex-derivatives","BNBF0:USTF0",1733615926679,0.6649113,751.98,750.13,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615926974,0.6649113,751.98,750.14,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615927274,0.6649113,751.98,750.15,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615927473,0.6649113,751.98,749.76,1.35859629]
["bitfinex-derivatives","BNBF0:USTF0",1733615927474,0.6649113,751.98,750.16,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615927671,0.6649113,751.98,750.17,0.26656492]
["bitfinex-derivatives","BNBF0:USTF0",1733615927874,0.6649113,751.98,749.78,1.36368114]
["bitfinex-derivatives","BNBF0:USTF0",1733615928175,0.6649113,751.98,749.6,0.79872806]
["bitfinex-derivatives","BNBF0:USTF0",1733615928176,0.6649113,751.98,749.85,0.29859673]
["bitfinex-derivatives","BNBF0:USTF0",1733615928379,0.6649113,751.98,749.86,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615928677,0.6649113,751.98,749.87,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615928880,0.6649113,751.98,749.88,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615929077,0.6649113,751.98,749.89,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615929278,0.6649113,751.98,749.9,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615929469,0.6649113,751.98,749.91,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615929674,0.6649113,751.98,749.92,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615929869,0.6649113,751.98,749.93,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615930076,0.6649113,751.98,749.94,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615930272,0.6649113,751.98,749.95,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615930573,0.6649113,751.98,749.96,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615930770,0.6649113,751.98,749.97,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615931076,0.6649113,751.98,749.98,0.69308013]
["bitfinex-derivatives","BNBF0:USTF0",1733615931275,0.6649113,751.98,749.99,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615931469,0.6649113,751.98,750.0,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615931673,0.6649113,751.98,750.01,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615931871,0.6649113,751.98,750.02,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615932075,0.6649113,751.98,750.03,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615932275,0.6649113,751.98,750.04,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615932473,0.6649113,751.98,750.05,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615932773,0.6649113,751.98,750.06,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615933078,0.6649113,751.98,750.07,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615933378,0.6649113,751.98,750.08,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615933575,0.6649113,751.98,750.06,1.35941391]
["bitfinex-derivatives","BNBF0:USTF0",1733615933576,0.6649113,751.98,750.09,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615933773,0.6649113,751.98,750.1,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615933976,0.6649113,751.98,750.11,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615934177,0.6649113,751.98,750.12,0.69306001]
["bitfinex-derivatives","BNBF0:USTF0",1733615934379,0.6649113,751.98,750.13,0.69306168]
["bitfinex-derivatives","BNBF0:USTF0",1733615934575,0.6649113,751.98,750.14,0.26656154]
["bitfinex-derivatives","BNBF0:USTF0",1733615934776,0.6649113,751.98,750.15,0.26656154]
["bitfinex-derivatives","BNBF0:USTF0",1733615934980,0.6649113,751.98,749.64,0.99090251]
["bitfinex-derivatives","BNBF0:USTF0",1733615935177,0.6649113,751.98,749.89,0.29875269]
["bitfinex-derivatives","BNBF0:USTF0",1733615935378,0.6649113,751.98,749.9,0.9918421]
["bitfinex-derivatives","BNBF0:USTF0",1733615935579,0.6649113,751.98,749.91,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615935881,0.6649113,751.98,749.92,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615936079,0.6649113,751.98,749.93,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615936279,0.6649113,751.98,749.94,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615936580,0.6649113,751.98,749.95,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615936779,0.6649113,751.98,749.96,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615936978,0.6649113,751.98,749.97,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615937175,0.6649113,751.98,749.98,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615937374,0.6649113,751.98,749.99,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615937574,0.6649113,751.98,750.0,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615937777,0.6649113,751.98,750.01,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615937976,0.6649113,751.98,750.02,0.69308941]
["bitfinex-derivatives","BNBF0:USTF0",1733615938181,0.6649113,751.98,749.69,0.96365765]
["bitfinex-derivatives","BNBF0:USTF0",1733615938382,0.6649113,751.98,749.87,0.29873441]
["bitfinex-derivatives","BNBF0:USTF0",1733615938581,0.6649113,751.98,749.88,0.99181542]
["bitfinex-derivatives","BNBF0:USTF0",1733615938779,0.6649113,751.98,749.89,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615938984,0.6649113,751.98,749.9,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615939180,0.6649113,751.98,749.54,0.99090251]
["bitfinex-derivatives","BNBF0:USTF0",1733615939181,0.6649113,751.98,749.91,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615939385,0.6649113,751.98,749.92,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615939581,0.6649113,751.98,749.93,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615939784,0.6649113,751.98,749.94,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615939980,0.6649113,751.98,749.95,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615940289,0.6649113,751.98,749.96,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615940479,0.6649113,751.98,749.88,0.29873441]
["bitfinex-derivatives","BNBF0:USTF0",1733615940480,0.6649113,751.98,749.97,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615940684,0.6649113,751.98,749.98,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615940986,0.6649113,751.98,749.99,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615941181,0.6649113,751.98,750.0,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615941381,0.6649113,751.98,750.01,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615941582,0.6649113,751.98,750.02,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615941784,0.6649113,751.98,750.03,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615941984,0.6649113,751.98,750.04,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615942185,0.6649113,751.98,750.05,0.69308101]
["bitfinex-derivatives","BNBF0:USTF0",1733615942380,0.6649113,751.98,750.06,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1733615942586,0.6649113,751.98,750.07,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1733615942889,0.6649113,751.98,750.08,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1733615943092,0.6649113,751.98,750.09,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1733615943384,0.6649113,751.98,749.54,0.29873441]
["bitfinex-derivatives","BNBF0:USTF0",1733615943682,0.6649113,751.98,749.55,0.26661471]
["bitfinex-derivatives","BNBF0:USTF0",1733615943886,0.6649113,751.98,749.56,0.69320353]
["bitfinex-derivatives","BNBF0:USTF0",1733615944087,0.6649113,751.98,749.57,0.69320353]
["bitfinex-derivatives","BNBF0:USTF0",1733615944282,0.6649113,751.98,749.27,0.79900742]
["bitfinex-derivatives","BNBF0:USTF0",1733615944283,0.6649113,751.98,749.29,0.96365658]
["bitfinex-derivatives","BNBF0:USTF0",1733615944482,0.6649113,751.98,749.56,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1733615944686,0.6649113,751.98,749.57,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615944885,0.6649113,751.98,749.58,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615945082,0.6649113,751.98,749.59,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615945286,0.6649113,751.98,749.6,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615945488,0.6649113,751.98,749.61,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615945685,0.6649113,751.98,749.62,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615945888,0.6649113,751.98,749.55,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1733615945889,0.6649113,751.98,749.63,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615946090,0.6649113,751.98,749.64,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615946290,0.6649113,751.98,749.65,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615946491,0.6649113,751.98,749.75,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1733615946786,0.6649113,751.98,749.77,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1733615946990,0.6649113,751.98,749.78,0.69320422]
["bitfinex-derivatives","BNBF0:USTF0",1733615947191,0.6649113,751.98,749.69,0.96365658]
["bitfinex-derivatives","BNBF0:USTF0",1733615947392,0.6649113,751.98,748.95,1.18908301]
["bitfinex-derivatives","BNBF0:USTF0",1733615947393,0.6649113,751.98,749.73,0.29855265]
["bitfinex-derivatives","BNBF0:USTF0",1733615947583,0.6649113,751.98,749.75,0.29855265]
["bitfinex-derivatives","BNBF0:USTF0",1733615947785,0.6649113,751.98,749.76,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615947990,0.6649113,751.98,749.75,0.29855265]
["bitfinex-derivatives","BNBF0:USTF0",1733615947991,0.6649113,751.98,749.77,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615948190,0.6649113,751.98,749.78,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615948385,0.6649113,751.98,749.79,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615948586,0.6649113,751.98,749.75,0.29855265]
["bitfinex-derivatives","BNBF0:USTF0",1733615948587,0.6649113,751.98,749.8,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615948791,0.6649113,751.98,749.81,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615948991,0.6649113,751.98,749.82,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615949191,0.6649113,751.98,749.83,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615949391,0.6649113,751.98,749.84,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615949592,0.6649113,751.98,749.85,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615949888,0.6649113,751.98,749.86,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615950092,0.6649113,751.98,749.87,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615950391,0.6649113,751.98,749.88,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615950588,0.6649113,751.98,749.74,0.29855265]
["bitfinex-derivatives","BNBF0:USTF0",1733615950589,0.6649113,751.98,749.89,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615950790,0.6649113,751.98,749.9,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615950993,0.6649113,751.98,749.91,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615951291,0.6649113,751.98,749.74,0.29855265]
["bitfinex-derivatives","BNBF0:USTF0",1733615951292,0.6649113,751.98,749.92,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615951491,0.6649113,751.98,749.93,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615951692,0.6649113,751.98,749.27,0.99090251]
["bitfinex-derivatives","BNBF0:USTF0",1733615951693,0.6649113,751.98,749.94,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615951886,0.6649113,751.98,749.95,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615952092,0.6649113,751.98,749.96,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615952285,0.6649113,751.98,749.97,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615952486,0.6649113,751.98,749.98,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615952686,0.6649113,751.98,749.99,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615952889,0.6649113,751.98,750.0,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615953092,0.6649113,751.98,750.01,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615953386,0.6649113,751.98,750.02,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615953587,0.6649113,751.98,750.03,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615953793,0.6649113,751.98,750.04,0.69310564]
["bitfinex-derivatives","BNBF0:USTF0",1733615953988,0.6649113,751.98,750.05,0.26657909]
["bitfinex-derivatives","BNBF0:USTF0",1733615954189,0.6649113,751.98,749.76,0.29855265]
["bitfinex-derivatives","BNBF0:USTF0",1733615954190,0.6649113,751.98,750.06,0.26660691]
["bitfinex-derivatives","BNBF0:USTF0",1733615954392,0.6649113,751.98,749.51,0.79883965]
["bitfinex-derivatives","BNBF0:USTF0",1733615954393,0.6649113,751.98,750.07,0.26660691]
["bitfinex-derivatives","BNBF0:USTF0",1733615954589,0.6649113,751.98,749.75,0.29862981]
["bitfinex-derivatives","BNBF0:USTF0",1733615954793,0.6649113,751.98,749.77,0.29862981]
["bitfinex-derivatives","BNBF0:USTF0",1733615954994,0.6649113,751.98,749.78,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615955191,0.6649113,751.98,749.79,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615955389,0.6649113,751.98,749.8,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615955591,0.6649113,751.98,749.81,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615955793,0.6649113,751.98,749.82,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615956097,0.6649113,751.98,749.83,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615956298,0.6649113,751.98,749.84,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615956597,0.6649113,751.98,749.85,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615956796,0.6649113,751.98,749.86,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615956996,0.6649113,751.98,749.87,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615957197,0.6649113,751.98,749.88,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615957392,0.6649113,751.98,749.89,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615957593,0.6649113,751.98,749.9,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615957795,0.6649113,751.98,749.91,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615957995,0.6649113,751.98,749.92,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615958195,0.6649113,751.98,749.93,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615958397,0.6649113,751.98,749.94,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615958600,0.6649113,751.98,749.95,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615958896,0.6649113,751.98,749.96,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615959194,0.6649113,751.98,749.97,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615959397,0.6649113,751.98,749.98,0.69317251]
["bitfinex-derivatives","BNBF0:USTF0",1733615959596,0.6649113,751.98,749.99,0.26660481]
["bitfinex-derivatives","BNBF0:USTF0",1733615959793,0.6649113,751.98,750.0,0.26660481]
["bitfinex-derivatives","BNBF0:USTF0",1733615959998,0.6649113,751.98,750.01,0.26660481]
["bitfinex-derivatives","BNBF0:USTF0",1733615960193,0.6649113,751.98,750.02,0.26660481]
["bitfinex-derivatives","BNBF0:USTF0",1733615960399,0.6649113,751.98,750.03,0.26660481]
["bitfinex-derivatives","BNBF0:USTF0",1733615960594,0.6649113,751.98,750.04,0.26660481]
["bitfinex-derivatives","BNBF0:USTF0",1733615960896,0.6649113,751.98,750.05,0.26660481]
["bitfinex-derivatives","BNBF0:USTF0",1733615961100,0.6649113,751.98,749.72,0.29862981]
["bitfinex-derivatives","BNBF0:USTF0",1733615961399,0.6649113,751.98,749.73,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615961596,0.6649113,751.98,749.74,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615961802,0.6649113,751.98,749.75,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615962100,0.6649113,751.98,749.76,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615962402,0.6649113,751.98,749.77,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615962597,0.6649113,751.98,749.72,0.29862981]
["bitfinex-derivatives","BNBF0:USTF0",1733615962598,0.6649113,751.98,749.78,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615962793,0.6649113,751.98,749.79,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615962999,0.6649113,751.98,749.8,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615963199,0.6649113,751.98,749.81,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615963397,0.6649113,751.98,749.82,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615963597,0.6649113,751.98,749.83,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615963898,0.6649113,751.98,749.84,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615964103,0.6649113,751.98,749.85,0.69317363]
["bitfinex-derivatives","BNBF0:USTF0",1733615964299,0.6649113,751.98,749.86,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615964504,0.6649113,751.98,749.87,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615964805,0.6649113,751.98,749.88,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615965000,0.6649113,751.98,749.89,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615965300,0.6649113,751.98,749.9,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615965497,0.6649113,751.98,749.91,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615965700,0.6649113,751.98,749.92,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615965900,0.6649113,751.98,749.93,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615966205,0.6649113,751.98,749.94,0.69319387]
["bitfinex-derivatives","BNBF0:USTF0",1733615966400,0.6649113,751.98,749.95,0.26661303]
["bitfinex-derivatives","BNBF0:USTF0",1733615966605,0.6649113,751.98,749.96,0.26661303]
["bitfinex-derivatives","BNBF0:USTF0",1733615966805,0.6649113,751.98,749.97,0.26661303]
["bitfinex-derivatives","BNBF0:USTF0",1733615967011,0.6649113,751.98,749.98,0.26661303]
["bitfinex-derivatives","BNBF0:USTF0",1733615967206,0.6649113,751.98,749.99,0.26661303]
["bitfinex-derivatives","BNBF0:USTF0",1733615967401,0.6649113,751.98,750.0,0.26661303]
["bitfinex-derivatives","BNBF0:USTF0",1733615967600,0.6649113,751.98,749.72,0.29851217]
["bitfinex-derivatives","BNBF0:USTF0",1733615967901,0.6649113,751.98,749.73,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615968106,0.6649113,751.98,749.74,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615968302,0.6649113,751.98,749.75,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615968505,0.6649113,751.98,749.76,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615968706,0.6649113,751.98,749.77,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615968906,0.6649113,751.98,749.78,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615969101,0.6649113,751.98,749.71,0.29844233]
["bitfinex-derivatives","BNBF0:USTF0",1733615969102,0.6649113,751.98,749.79,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615969305,0.6649113,751.98,749.8,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615969607,0.6649113,751.98,749.81,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615969809,0.6649113,751.98,749.82,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615970008,0.6649113,751.98,749.83,0.69320044]
["bitfinex-derivatives","BNBF0:USTF0",1733615970209,0.6649113,751.98,749.84,0.26661555]
["bitfinex-derivatives","BNBF0:USTF0",1733615970408,0.6649113,751.98,749.85,0.26661555]
["bitfinex-derivatives","BNBF0:USTF0",1733615970604,0.6649113,751.98,749.86,0.26661555]
["bitfinex-derivatives","BNBF0:USTF0",1733615970804,0.6649113,751.98,749.87,0.26661555]
["bitfinex-derivatives","BNBF0:USTF0",1733615971009,0.6649113,751.98,749.37,0.96267149]
["bitfinex-derivatives","BNBF0:USTF0",1733615971310,0.6649113,751.98,749.53,0.29842214]
["bitfinex-derivatives","BNBF0:USTF0",1733615971509,0.6649113,751.98,749.54,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615971712,0.6649113,751.98,749.55,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615971904,0.6649113,751.98,749.53,0.29842214]
["bitfinex-derivatives","BNBF0:USTF0",1733615971905,0.6649113,751.98,749.56,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615972111,0.6649113,751.98,749.57,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615972412,0.6649113,751.98,749.58,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615972604,0.6649113,751.98,749.52,0.29842214]
["bitfinex-derivatives","BNBF0:USTF0",1733615972605,0.6649113,751.98,749.59,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615972806,0.6649113,751.98,749.6,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615973010,0.6649113,751.98,749.61,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615973209,0.6649113,751.98,749.62,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615973410,0.6649113,751.98,749.63,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615973611,0.6649113,751.98,749.64,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615973812,0.6649113,751.98,749.65,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615974106,0.6649113,751.98,749.66,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615974311,0.6649113,751.98,749.67,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615974511,0.6649113,751.98,749.68,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615974708,0.6649113,751.98,749.69,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615974911,0.6649113,751.98,749.7,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615975109,0.6649113,751.98,749.71,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615975309,0.6649113,751.98,749.72,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615975509,0.6649113,751.98,749.73,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615975713,0.6649113,751.98,749.74,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615976011,0.6649113,751.98,749.75,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615976211,0.6649113,751.98,749.76,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615976412,0.6649113,751.98,749.77,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615976710,0.6649113,751.98,749.78,0.69330446]
["bitfinex-derivatives","BNBF0:USTF0",1733615976911,0.6649113,751.98,749.79,0.69329078]
["bitfinex-derivatives","BNBF0:USTF0",1733615977112,0.6649113,751.98,749.8,0.69329078]
["bitfinex-derivatives","BNBF0:USTF0",1733615977314,0.6649113,751.98,749.81,0.26665421]
["bitfinex-derivatives","BNBF0:USTF0",1733615977508,0.6649113,751.98,749.82,0.26665421]
["bitfinex-derivatives","BNBF0:USTF0",1733615977713,0.6649113,751.98,749.83,0.26665421]
["bitfinex-derivatives","BNBF0:USTF0",1733615978017,0.6649113,751.98,749.84,0.26664207]
["bitfinex-derivatives","BNBF0:USTF0",1733615978213,0.6649113,751.98,749.85,0.26664207]
["bitfinex-derivatives","BNBF0:USTF0",1733615978414,0.6649113,751.98,749.86,0.26664207]
["bitfinex-derivatives","BNBF0:USTF0",1733615978714,0.6649113,751.98,749.87,0.26664207]
["bitfinex-derivatives","BNBF0:USTF0",1733615978913,0.6649113,751.98,749.88,0.26664207]
["bitfinex-derivatives","BNBF0:USTF0",1733615979113,0.6649113,751.98,749.89,0.26664207]
["bitfinex-derivatives","BNBF0:USTF0",1733615979315,0.6649113,751.98,749.48,0.29810308]
["bitfinex-derivatives","BNBF0:USTF0",1733615979507,0.6649113,751.98,749.49,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615979710,0.6649113,751.98,749.5,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615979909,0.6649113,751.98,749.51,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615980113,0.6649113,751.98,749.52,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615980315,0.6649113,751.98,749.53,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615980513,0.6649113,751.98,749.54,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615980809,0.6649113,751.98,749.55,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615981010,0.6649113,751.98,749.56,0.6932788]
["bitfinex-derivatives","BNBF0:USTF0",1733615981316,0.6649113,751.98,749.57,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615981517,0.6649113,751.98,749.58,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615981717,0.6649113,751.98,749.59,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615981917,0.6649113,751.98,749.6,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615982116,0.6649113,751.98,749.61,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615982312,0.6649113,751.98,749.62,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615982518,0.6649113,751.98,749.63,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615982717,0.6649113,751.98,749.64,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615982917,0.6649113,751.98,749.65,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615983114,0.6649113,751.98,749.66,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615983315,0.6649113,751.98,749.67,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615983512,0.6649113,751.98,749.23,0.79737936]
["bitfinex-derivatives","BNBF0:USTF0",1733615983513,0.6649113,751.98,749.68,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615983719,0.6649113,751.98,749.69,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615983913,0.6649113,751.98,749.7,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615984113,0.6649113,751.98,749.71,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615984420,0.6649113,751.98,749.72,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615984617,0.6649113,751.98,749.73,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615984820,0.6649113,751.98,749.74,0.69328938]
["bitfinex-derivatives","BNBF0:USTF0",1733615985018,0.6649113,751.98,749.03,0.99090251]
["bitfinex-derivatives","BNBF0:USTF0",1733615985320,0.6649113,751.98,749.48,0.29801319]
["bitfinex-derivatives","BNBF0:USTF0",1733615985618,0.6649113,751.98,749.49,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615985821,0.6649113,751.98,749.5,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615986017,0.6649113,751.98,749.51,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615986218,0.6649113,751.98,749.54,0.29801319]
["bitfinex-derivatives","BNBF0:USTF0",1733615986418,0.6649113,751.98,749.55,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615986620,0.6649113,751.98,749.56,0.99130234]
["bitfinex-derivatives","BNBF0:USTF0",1733615986923,0.6649113,751.98,749.57,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615987122,0.6649113,751.98,749.58,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615987323,0.6649113,751.98,749.59,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615987520,0.6649113,751.98,749.6,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615987717,0.6649113,751.98,749.61,0.69328915]
["bitfinex-derivatives","BNBF0:USTF0",1733615988019,0.6649113,751.98,749.38,0.9614775]
["bitfinex-derivatives","BNBF0:USTF0",1733615988218,0.6649113,751.98,749.62,0.42664272]
["bitfinex-derivatives","BNBF0:USTF0",1733615988524,0.6649113,751.98,749.63,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615988818,0.6649113,751.98,749.64,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615989022,0.6649113,751.98,749.65,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615989223,0.6649113,751.98,749.66,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615989426,0.6649113,751.98,749.67,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615989625,0.6649113,751.98,749.68,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615989824,0.6649113,751.98,749.69,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615990024,0.6649113,751.98,749.7,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615990227,0.6649113,751.98,749.58,0.29803536]
["bitfinex-derivatives","BNBF0:USTF0",1733615990228,0.6649113,751.98,749.71,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615990520,0.6649113,751.98,749.58,0.29803536]
["bitfinex-derivatives","BNBF0:USTF0",1733615990521,0.6649113,751.98,749.72,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615990721,0.6649113,751.98,749.73,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615990926,0.6649113,751.98,749.74,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615991125,0.6649113,751.98,749.75,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615991320,0.6649113,751.98,749.76,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615991525,0.6649113,751.98,749.77,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615991728,0.6649113,751.98,749.78,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615992025,0.6649113,751.98,749.79,0.69329442]
["bitfinex-derivatives","BNBF0:USTF0",1733615992321,0.6649113,751.98,749.8,0.2666517]
["bitfinex-derivatives","BNBF0:USTF0",1733615992522,0.6649113,751.98,749.81,0.2666517]
["bitfinex-derivatives","BNBF0:USTF0",1733615992727,0.6649113,751.98,749.82,0.2666517]
["bitfinex-derivatives","BNBF0:USTF0",1733615993022,0.6649113,751.98,749.83,0.2666517]
["bitfinex-derivatives","BNBF0:USTF0",1733615993226,0.6649113,751.98,749.84,0.2666517]
["bitfinex-derivatives","BNBF0:USTF0",1733615993422,0.6649113,751.98,749.85,0.2666517]
["bitfinex-derivatives","BNBF0:USTF0",1733615993625,0.6649113,751.98,749.56,0.29803536]
["bitfinex-derivatives","BNBF0:USTF0",1733615993822,0.6649113,751.98,749.57,0.6933062]
["bitfinex-derivatives","BNBF0:USTF0",1733615994023,0.6649113,751.98,749.58,0.6933062]
["bitfinex-derivatives","BNBF0:USTF0",1733615994225,0.6649113,751.98,749.59,0.6933062]
["bitfinex-derivatives","BNBF0:USTF0",1733615994425,0.6649113,751.98,749.6,0.6933062]
["bitfinex-derivatives","BNBF0:USTF0",1733615994625,0.6649113,751.98,749.37,0.96164996]
["bitfinex-derivatives","BNBF0:USTF0",1733615994829,0.6649113,751.98,747.65,4.57100295]
["bitfinex-derivatives","BNBF0:USTF0",1733615994830,0.6649113,751.98,749.58,0.29810917]
["bitfinex-derivatives","BNBF0:USTF0",1733615995028,0.6649113,751.98,749.32,0.99090251]
["bitfinex-derivatives","BNBF0:USTF0",1733615995231,0.6649113,751.98,749.59,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615995426,0.6649113,751.98,749.6,0.26665119]
["bitfinex-derivatives","BNBF0:USTF0",1733615995729,0.6649113,751.98,749.61,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615996028,0.6649113,751.98,749.62,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615996227,0.6649113,751.98,749.63,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615996424,0.6649113,751.98,749.64,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615996630,0.6649113,751.98,749.65,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615996823,0.6649113,751.98,749.77,0.29811498]
["bitfinex-derivatives","BNBF0:USTF0",1733615997025,0.6649113,751.98,749.78,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615997224,0.6649113,751.98,749.79,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615997530,0.6649113,751.98,749.8,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615997825,0.6649113,751.98,749.4,0.99090251]
["bitfinex-derivatives","BNBF0:USTF0",1733615997826,0.6649113,751.98,749.81,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615998030,0.6649113,751.98,749.82,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615998226,0.6649113,751.98,749.83,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615998431,0.6649113,751.98,749.41,0.99090251]
["bitfinex-derivatives","BNBF0:USTF0",1733615998432,0.6649113,751.98,749.84,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615998730,0.6649113,751.98,749.76,0.29811498]
["bitfinex-derivatives","BNBF0:USTF0",1733615998731,0.6649113,751.98,749.85,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615999026,0.6649113,751.98,749.86,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615999227,0.6649113,751.98,749.87,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615999431,0.6649113,751.98,749.88,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615999633,0.6649113,751.98,749.89,0.6932931]
["bitfinex-derivatives","BNBF0:USTF0",1733615999931,0.6649113,751.98,749.9,0.6932931]