{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":368436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733443206076,1.049,718.55,710.47,0.01407518]
["bitfinex-derivatives","BNBF0:USTF0",1733443206673,1.049,718.55,710.48,0.25568091]
["bitfinex-derivatives","BNBF0:USTF0",1733443206874,0.71029795,718.55,710.48,0.85472069]
["bitfinex-derivatives","BNBF0:USTF0",1733443207177,0.51136183,726.69,710.48,1.7097957]
["bitfinex-derivatives","BNBF0:USTF0",1733443207474,0.51136183,726.69,710.49,0.85533273]
["bitfinex-derivatives","BNBF0:USTF0",1733443207772,1.19214524,726.69,710.5,0.85533273]
["bitfinex-derivatives","BNBF0:USTF0",1733443207971,0.51136183,726.69,710.51,0.85533273]
["bitfinex-derivatives","BNBF0:USTF0",1733443208177,1.19423353,726.69,710.52,0.85533273]
["bitfinex-derivatives","BNBF0:USTF0",1733443208378,1.036,726.68,716.4,0.06542071]
["bitfinex-derivatives","BNBF0:USTF0",1733443208577,1.24350875,719.47,716.96,0.06542071]
["bitfinex-derivatives","BNBF0:USTF0",1733443208779,1.24350875,719.4,716.99,0.06542071]
["bitfinex-derivatives","BNBF0:USTF0",1733443209082,2.11569198,719.22,717.07,0.82036307]
["bitfinex-derivatives","BNBF0:USTF0",1733443209283,1.24350875,719.12,717.17,0.06542071]
["bitfinex-derivatives","BNBF0:USTF0",1733443209475,1.24350875,719.11,717.15,0.06542071]
["bitfinex-derivatives","BNBF0:USTF0",1733443209679,1.24350875,719.04,717.16,0.25566218]
["bitfinex-derivatives","BNBF0:USTF0",1733443209874,1.24350875,719.06,717.17,0.27829562]
["bitfinex-derivatives","BNBF0:USTF0",1733443210079,1.24350875,719.04,717.18,0.5339548]
["bitfinex-derivatives","BNBF0:USTF0",1733443210281,1.24350875,719.04,717.13,1.10596001]
["bitfinex-derivatives","BNBF0:USTF0",1733443210480,1.24350875,719.04,717.19,0.27827718]
["bitfinex-derivatives","BNBF0:USTF0",1733443210680,1.24350875,719.07,717.19,0.27827718]
["bitfinex-derivatives","BNBF0:USTF0",1733443210882,1.24350875,719.08,717.2,0.25565675]
["bitfinex-derivatives","BNBF0:USTF0",1733443211179,1.24350875,719.08,717.21,0.53392136]
["bitfinex-derivatives","BNBF0:USTF0",1733443211378,1.24350875,719.08,717.18,0.06538478]
["bitfinex-derivatives","BNBF0:USTF0",1733443211379,1.24350875,719.08,717.22,0.72349331]
["bitfinex-derivatives","BNBF0:USTF0",1733443211580,1.24350875,719.08,717.23,0.27826666]
["bitfinex-derivatives","BNBF0:USTF0",1733443211781,1.24350875,719.08,717.24,0.27826666]
["bitfinex-derivatives","BNBF0:USTF0",1733443211982,1.24350875,719.08,717.25,0.27826666]
["bitfinex-derivatives","BNBF0:USTF0",1733443212280,1.24350875,718.89,717.26,0.27826666]
["bitfinex-derivatives","BNBF0:USTF0",1733443212477,1.24350875,719.02,717.27,0.27826666]
["bitfinex-derivatives","BNBF0:USTF0",1733443212682,2.11569198,719.93,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443212683,0.70133723,719.08,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443212978,0.70634877,719.8,717.14,0.27835426]
["bitfinex-derivatives","BNBF0:USTF0",1733443212979,1.24350875,719.12,717.14,0.27835426]
["bitfinex-derivatives","BNBF0:USTF0",1733443213184,1.24350875,718.92,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443213381,1.24350875,718.88,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443213578,1.24350875,719.06,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443213784,1.24350875,718.93,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443214079,1.24350875,718.48,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443214280,0.7112211,718.48,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443214485,1.24350875,718.71,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443214686,1.24350875,718.64,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443214881,1.24350875,718.67,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443215084,0.70941138,718.67,717.13,0.55655437]
["bitfinex-derivatives","BNBF0:USTF0",1733443215284,1.24350875,718.86,716.31,0.70001474]
["bitfinex-derivatives","BNBF0:USTF0",1733443215481,1.24350875,718.86,716.32,0.72430676]
["bitfinex-derivatives","BNBF0:USTF0",1733443215680,1.94786852,718.86,716.33,0.72430676]
["bitfinex-derivatives","BNBF0:USTF0",1733443215884,1.24350875,718.82,716.34,0.44572724]
["bitfinex-derivatives","BNBF0:USTF0",1733443216084,1.24350875,718.8,716.35,0.72430676]
["bitfinex-derivatives","BNBF0:USTF0",1733443216386,1.24350875,718.59,716.46,0.06538478]
["bitfinex-derivatives","BNBF0:USTF0",1733443216586,0.70345389,718.8,716.36,0.9802572]
["bitfinex-derivatives","BNBF0:USTF0",1733443216587,1.24350875,718.67,716.47,0.72430676]
["bitfinex-derivatives","BNBF0:USTF0",1733443216787,1.24350875,718.66,716.48,0.72430676]
["bitfinex-derivatives","BNBF0:USTF0",1733443217089,1.24350875,718.7,716.49,0.72430676]
["bitfinex-derivatives","BNBF0:USTF0",1733443217281,1.24350875,718.7,716.31,0.71404576]
["bitfinex-derivatives","BNBF0:USTF0",1733443217282,1.24350875,718.99,716.31,0.71404576]
["bitfinex-derivatives","BNBF0:USTF0",1733443217487,1.24350875,718.99,716.4,0.06521649]
["bitfinex-derivatives","BNBF0:USTF0",1733443217789,0.68547557,719.03,716.31,0.71404576]
["bitfinex-derivatives","BNBF0:USTF0",1733443217790,1.24350875,719.0,716.42,0.06521649]
["bitfinex-derivatives","BNBF0:USTF0",1733443217986,1.24350875,718.99,716.43,0.27854471]
["bitfinex-derivatives","BNBF0:USTF0",1733443218181,0.70261769,718.99,716.43,1.05090831]
["bitfinex-derivatives","BNBF0:USTF0",1733443218380,1.24350875,719.05,716.45,0.06521649]
["bitfinex-derivatives","BNBF0:USTF0",1733443218587,0.70909824,719.05,716.46,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443218786,0.70017877,719.71,716.46,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443218787,1.24350875,718.9,716.47,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443218989,1.24350875,718.91,716.48,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443219187,1.24350875,719.05,716.49,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443219490,1.24350875,719.17,716.65,0.06521649]
["bitfinex-derivatives","BNBF0:USTF0",1733443219684,1.24350875,719.26,716.68,0.06521649]
["bitfinex-derivatives","BNBF0:USTF0",1733443219882,1.24350875,719.19,716.7,0.06521649]
["bitfinex-derivatives","BNBF0:USTF0",1733443220084,0.69419944,719.31,716.71,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443220085,1.24350875,719.17,716.71,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443220381,1.24350875,719.2,716.76,0.06521649]
["bitfinex-derivatives","BNBF0:USTF0",1733443220588,1.24350875,719.18,716.77,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443220782,0.51136183,726.68,716.78,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443220783,1.24350875,719.13,716.78,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443220986,0.70388367,719.13,716.79,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443221186,1.24350875,719.15,716.8,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443221388,1.24350875,719.21,716.81,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443221583,1.24350875,719.27,716.82,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443221783,0.69454779,719.27,716.83,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443222088,1.038,719.26,716.84,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443222284,1.038,719.26,716.19,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443222285,1.24350875,719.15,716.85,0.72421625]
["bitfinex-derivatives","BNBF0:USTF0",1733443222492,1.24350875,719.05,716.86,0.27854471]
["bitfinex-derivatives","BNBF0:USTF0",1733443222789,1.24350875,719.12,716.87,0.27854471]
["bitfinex-derivatives","BNBF0:USTF0",1733443222988,1.24350875,719.09,716.5,0.71350817]
["bitfinex-derivatives","BNBF0:USTF0",1733443223185,1.24350875,719.07,716.51,0.7241707]
["bitfinex-derivatives","BNBF0:USTF0",1733443223389,1.24350875,719.06,716.52,0.7241707]
["bitfinex-derivatives","BNBF0:USTF0",1733443223590,1.038,719.26,716.52,0.7241707]
["bitfinex-derivatives","BNBF0:USTF0",1733443223591,1.24350875,718.99,716.53,0.7241707]
["bitfinex-derivatives","BNBF0:USTF0",1733443223792,1.038,719.26,716.54,0.27852719]
["bitfinex-derivatives","BNBF0:USTF0",1733443223793,1.24350875,718.96,716.54,0.27852719]
["bitfinex-derivatives","BNBF0:USTF0",1733443224086,1.24350875,718.98,716.55,0.27852719]
["bitfinex-derivatives","BNBF0:USTF0",1733443224291,1.24350875,719.01,716.56,0.27852719]
["bitfinex-derivatives","BNBF0:USTF0",1733443224495,1.038,719.26,716.57,0.27854644]
["bitfinex-derivatives","BNBF0:USTF0",1733443224691,1.038,719.26,716.58,0.27854644]
["bitfinex-derivatives","BNBF0:USTF0",1733443224896,1.038,719.26,716.59,0.27856052]
["bitfinex-derivatives","BNBF0:USTF0",1733443225091,2.28150875,719.26,716.6,0.27856052]
["bitfinex-derivatives","BNBF0:USTF0",1733443225291,1.24350875,719.1,716.61,0.27856052]
["bitfinex-derivatives","BNBF0:USTF0",1733443225489,1.24350875,718.95,716.62,0.27856052]
["bitfinex-derivatives","BNBF0:USTF0",1733443225692,2.11569198,719.1,716.56,0.68818608]
["bitfinex-derivatives","BNBF0:USTF0",1733443225693,1.24350875,718.98,716.63,0.27856052]
["bitfinex-derivatives","BNBF0:USTF0",1733443225897,1.24350875,719.01,716.64,0.27856052]
["bitfinex-derivatives","BNBF0:USTF0",1733443226089,1.24350875,719.08,716.65,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443226295,1.24350875,719.11,716.66,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443226596,1.24350875,719.12,716.67,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443226793,1.24350875,719.05,716.68,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443226990,1.038,719.26,716.69,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443226991,1.24350875,719.08,716.69,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443227190,1.24350875,719.08,716.7,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443227496,1.24350875,719.01,716.71,0.72425735]
["bitfinex-derivatives","BNBF0:USTF0",1733443227693,1.24350875,719.05,716.58,0.69034603]
["bitfinex-derivatives","BNBF0:USTF0",1733443227893,1.24350875,719.05,716.52,0.81986391]
["bitfinex-derivatives","BNBF0:USTF0",1733443227894,1.24350875,718.93,716.59,0.25585478]
["bitfinex-derivatives","BNBF0:USTF0",1733443228095,1.24350875,719.04,716.64,0.06527773]
["bitfinex-derivatives","BNBF0:USTF0",1733443228288,1.24350875,719.04,716.59,0.72405648]
["bitfinex-derivatives","BNBF0:USTF0",1733443228289,1.24350875,719.24,716.9,0.06527773]
["bitfinex-derivatives","BNBF0:USTF0",1733443228494,1.038,719.26,717.06,0.06527773]
["bitfinex-derivatives","BNBF0:USTF0",1733443228690,1.038,719.26,717.14,0.06527773]
["bitfinex-derivatives","BNBF0:USTF0",1733443228896,1.038,719.26,717.15,0.72405648]
["bitfinex-derivatives","BNBF0:USTF0",1733443229092,1.038,719.26,717.18,0.06527773]
["bitfinex-derivatives","BNBF0:USTF0",1733443229296,1.038,719.26,717.19,0.72405648]
["bitfinex-derivatives","BNBF0:USTF0",1733443229596,1.038,719.26,717.2,0.72405648]
["bitfinex-derivatives","BNBF0:USTF0",1733443229896,1.038,719.26,717.45,0.06527773]
["bitfinex-derivatives","BNBF0:USTF0",1733443230092,1.038,719.26,717.46,0.51085095]
["bitfinex-derivatives","BNBF0:USTF0",1733443230296,1.73948505,719.26,717.47,0.72405648]
["bitfinex-derivatives","BNBF0:USTF0",1733443230495,1.73948505,719.26,717.35,1.66103987]
["bitfinex-derivatives","BNBF0:USTF0",1733443230496,1.73948505,719.26,717.48,0.72405648]
["bitfinex-derivatives","BNBF0:USTF0",1733443230690,1.73948505,719.26,717.35,1.10407335]
["bitfinex-derivatives","BNBF0:USTF0",1733443230691,1.73948505,719.26,717.51,0.0650077]
["bitfinex-derivatives","BNBF0:USTF0",1733443230889,1.73948505,719.26,717.49,0.72314864]
["bitfinex-derivatives","BNBF0:USTF0",1733443230890,1.73948505,719.26,717.62,0.0650077]
["bitfinex-derivatives","BNBF0:USTF0",1733443231097,1.73948505,719.26,717.38,1.10407335]
["bitfinex-derivatives","BNBF0:USTF0",1733443231098,1.038,719.26,717.76,0.0650077]
["bitfinex-derivatives","BNBF0:USTF0",1733443231299,1.038,719.26,717.84,0.0650077]
["bitfinex-derivatives","BNBF0:USTF0",1733443231493,1.038,719.26,717.91,0.0650077]
["bitfinex-derivatives","BNBF0:USTF0",1733443231698,1.038,719.26,717.92,0.25552174]
["bitfinex-derivatives","BNBF0:USTF0",1733443231895,1.038,719.26,717.92,0.81146273]
["bitfinex-derivatives","BNBF0:USTF0",1733443232200,1.038,719.26,717.93,1.25621552]
["bitfinex-derivatives","BNBF0:USTF0",1733443232399,1.038,719.26,717.94,0.44475279]
["bitfinex-derivatives","BNBF0:USTF0",1733443233095,1.038,719.26,717.95,0.27797049]
["bitfinex-derivatives","BNBF0:USTF0",1733443233300,1.038,719.26,717.94,0.44475279]
["bitfinex-derivatives","BNBF0:USTF0",1733443233301,1.038,719.26,717.96,0.27797049]
["bitfinex-derivatives","BNBF0:USTF0",1733443233602,1.038,719.26,717.97,0.27797049]
["bitfinex-derivatives","BNBF0:USTF0",1733443233796,1.038,719.26,717.98,0.27797049]
["bitfinex-derivatives","BNBF0:USTF0",1733443234098,1.038,719.26,717.94,0.44475279]
["bitfinex-derivatives","BNBF0:USTF0",1733443234099,1.038,719.26,717.99,0.27797049]
["bitfinex-derivatives","BNBF0:USTF0",1733443234401,1.038,719.26,718.0,0.27797049]
["bitfinex-derivatives","BNBF0:USTF0",1733443234594,1.74594812,719.26,718.01,0.27797049]
["bitfinex-derivatives","BNBF0:USTF0",1733443234798,1.74594812,719.26,716.96,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443234998,1.74594812,719.26,718.02,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443235197,1.038,719.26,717.96,0.44493885]
["bitfinex-derivatives","BNBF0:USTF0",1733443235599,1.038,719.26,717.97,0.44493885]
["bitfinex-derivatives","BNBF0:USTF0",1733443235900,1.038,719.26,717.98,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443236100,1.038,719.26,717.99,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443236302,1.038,719.26,717.96,0.55617356]
["bitfinex-derivatives","BNBF0:USTF0",1733443236303,1.038,719.26,718.0,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443236500,1.038,719.26,717.97,0.06494093]
["bitfinex-derivatives","BNBF0:USTF0",1733443236501,1.038,719.26,718.01,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443236702,1.038,719.26,718.02,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443236903,1.038,719.26,718.03,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443237103,1.038,719.26,718.04,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443237304,1.038,719.26,718.05,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443237603,1.038,719.26,718.06,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443237803,1.038,719.26,718.07,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443238000,1.038,719.26,718.08,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443238200,1.038,719.26,718.09,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443238398,1.038,719.26,718.1,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443238604,1.038,719.26,718.05,0.06494093]
["bitfinex-derivatives","BNBF0:USTF0",1733443238605,1.038,719.26,718.11,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443238800,1.038,719.26,718.12,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443239106,1.038,719.26,718.06,0.06494093]
["bitfinex-derivatives","BNBF0:USTF0",1733443239107,1.038,719.26,718.13,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443239406,1.038,719.26,718.14,1.27919919]
["bitfinex-derivatives","BNBF0:USTF0",1733443239599,1.038,719.26,718.15,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443239798,1.038,719.26,718.16,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443240000,1.038,719.26,718.17,0.72302563]
["bitfinex-derivatives","BNBF0:USTF0",1733443240201,1.038,719.26,718.18,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443240401,1.038,719.26,718.19,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443240601,1.038,719.26,717.95,0.50988619]
["bitfinex-derivatives","BNBF0:USTF0",1733443240602,1.038,719.26,718.2,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443240801,1.038,719.26,718.21,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443241004,1.038,719.26,718.22,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443241205,1.038,719.26,718.23,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443241398,1.038,719.26,718.24,0.27808678]
["bitfinex-derivatives","BNBF0:USTF0",1733443241602,1.038,719.26,717.95,0.50988619]
["bitfinex-derivatives","BNBF0:USTF0",1733443241603,1.038,719.26,718.25,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443241904,1.038,719.26,718.26,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443242304,1.038,719.26,718.01,1.00093057]
["bitfinex-derivatives","BNBF0:USTF0",1733443242305,1.038,719.26,718.27,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443242603,1.038,719.26,718.28,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443242800,1.038,719.26,718.29,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443243004,1.038,719.26,718.3,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443243204,1.038,719.26,718.02,0.06452083]
["bitfinex-derivatives","BNBF0:USTF0",1733443243205,1.038,719.26,718.31,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443243402,1.038,719.26,718.32,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443243606,1.038,719.26,718.33,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443243807,1.038,719.26,718.34,0.27803718]
["bitfinex-derivatives","BNBF0:USTF0",1733443244009,1.038,719.26,718.1,0.44483748]
["bitfinex-derivatives","BNBF0:USTF0",1733443244206,0.68378101,720.06,718.11,0.72288501]
["bitfinex-derivatives","BNBF0:USTF0",1733443244402,1.24350875,721.69,718.12,0.72288501]
["bitfinex-derivatives","BNBF0:USTF0",1733443244609,0.69121337,721.69,718.13,0.72288501]
["bitfinex-derivatives","BNBF0:USTF0",1733443244908,1.24350875,721.77,718.14,0.72288501]
["bitfinex-derivatives","BNBF0:USTF0",1733443245109,1.24350875,721.71,718.15,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443245301,1.24350875,721.78,718.16,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443245505,1.24350875,721.79,718.17,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443245703,0.68947455,721.84,718.16,0.06452083]
["bitfinex-derivatives","BNBF0:USTF0",1733443245704,1.24350875,721.82,718.18,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443245909,1.01,721.78,718.19,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443246101,1.01,721.78,718.2,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443246306,1.24350875,721.74,718.21,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443246500,1.24350875,721.75,718.22,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443246707,1.24350875,721.75,718.23,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443247002,1.24350875,721.77,718.24,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443247202,1.24350875,721.77,718.25,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443247402,1.01,721.78,718.26,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443247607,1.01,721.78,718.27,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443247803,1.01,721.78,718.28,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443248008,1.01,721.78,718.29,1.00091185]
["bitfinex-derivatives","BNBF0:USTF0",1733443248204,1.01,721.78,718.3,1.27895938]
["bitfinex-derivatives","BNBF0:USTF0",1733443248404,1.01,721.78,718.31,0.72288501]
["bitfinex-derivatives","BNBF0:USTF0",1733443248608,1.01,721.78,718.29,0.68971679]
["bitfinex-derivatives","BNBF0:USTF0",1733443248810,1.01,721.78,716.11,2.09622565]
["bitfinex-derivatives","BNBF0:USTF0",1733443248811,1.01,721.78,718.32,0.44458908]
["bitfinex-derivatives","BNBF0:USTF0",1733443249011,1.01,721.78,718.33,0.27786817]
["bitfinex-derivatives","BNBF0:USTF0",1733443249222,1.01,721.78,718.34,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443249507,1.01,721.78,718.35,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443249713,1.01,721.78,718.36,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443250010,1.01,721.78,718.37,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443250210,1.01,721.78,718.38,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443250405,1.01,721.78,718.34,0.55573635]
["bitfinex-derivatives","BNBF0:USTF0",1733443250406,1.01,721.78,718.39,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443250611,1.01,721.78,718.4,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443250806,1.01,721.78,718.41,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443251013,1.01,721.78,718.42,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443251205,1.01,721.78,718.43,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443251410,1.01,721.78,718.44,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443251609,1.01,721.78,718.45,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443251806,1.01,721.78,718.46,0.72245725]
["bitfinex-derivatives","BNBF0:USTF0",1733443252012,1.01,721.78,718.42,0.70484092]
["bitfinex-derivatives","BNBF0:USTF0",1733443252314,1.01,721.78,718.43,0.7224352]
["bitfinex-derivatives","BNBF0:USTF0",1733443252508,1.01,721.78,718.14,0.8043605]
["bitfinex-derivatives","BNBF0:USTF0",1733443252707,1.01,721.78,718.44,0.44457552]
["bitfinex-derivatives","BNBF0:USTF0",1733443252907,1.01,721.78,718.45,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443253108,1.01,721.78,718.46,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443253306,1.01,721.78,718.47,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443253508,1.01,721.78,718.48,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443253707,1.01,721.78,718.49,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443253908,1.01,721.78,718.5,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443254109,1.01,721.78,718.13,0.75599348]
["bitfinex-derivatives","BNBF0:USTF0",1733443254110,1.01,721.78,718.51,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443254310,1.01,721.78,718.52,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443254508,1.01,721.78,718.53,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443254708,1.01,721.78,718.54,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443255015,1.01,721.78,718.55,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443255213,1.01,721.78,718.56,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443255416,1.01,721.78,718.57,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443255620,1.01,721.78,718.58,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443255915,1.01,721.78,718.59,0.2778597]
["bitfinex-derivatives","BNBF0:USTF0",1733443256111,1.01,721.78,718.19,1.00026788]
["bitfinex-derivatives","BNBF0:USTF0",1733443256308,1.01,721.78,718.2,1.27812845]
["bitfinex-derivatives","BNBF0:USTF0",1733443256508,1.01,721.78,718.21,1.27812845]
["bitfinex-derivatives","BNBF0:USTF0",1733443256716,1.01,721.78,718.22,1.27812845]
["bitfinex-derivatives","BNBF0:USTF0",1733443256913,1.01,721.78,718.23,1.27812845]
["bitfinex-derivatives","BNBF0:USTF0",1733443257109,1.01,721.78,718.24,1.27812845]
["bitfinex-derivatives","BNBF0:USTF0",1733443257314,1.01,721.78,718.09,0.71139475]
["bitfinex-derivatives","BNBF0:USTF0",1733443257315,1.01,721.78,718.25,0.72242407]
["bitfinex-derivatives","BNBF0:USTF0",1733443257516,1.01,721.78,718.26,0.72242407]
["bitfinex-derivatives","BNBF0:USTF0",1733443257714,1.01,721.78,718.27,0.27786057]
["bitfinex-derivatives","BNBF0:USTF0",1733443257908,1.01,721.78,716.97,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443257909,1.01,721.78,718.28,0.27786057]
["bitfinex-derivatives","BNBF0:USTF0",1733443258108,1.01,721.78,716.96,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443258109,1.24350875,721.56,718.11,0.4447511]
["bitfinex-derivatives","BNBF0:USTF0",1733443258415,1.01,721.78,717.89,0.70332838]
["bitfinex-derivatives","BNBF0:USTF0",1733443258416,1.24350875,721.46,717.89,0.70332838]
["bitfinex-derivatives","BNBF0:USTF0",1733443258614,1.24350875,721.44,717.9,0.72293299]
["bitfinex-derivatives","BNBF0:USTF0",1733443258911,1.24350875,721.44,716.93,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443258912,1.24350875,721.32,717.42,0.8043799]
["bitfinex-derivatives","BNBF0:USTF0",1733443259116,1.24350875,721.31,717.91,0.72301013]
["bitfinex-derivatives","BNBF0:USTF0",1733443259307,1.01,721.78,717.92,0.27808082]
["bitfinex-derivatives","BNBF0:USTF0",1733443259308,1.24350875,721.19,717.92,0.27808082]
["bitfinex-derivatives","BNBF0:USTF0",1733443259507,1.24350875,721.19,717.68,0.55616164]
["bitfinex-derivatives","BNBF0:USTF0",1733443259508,1.24350875,721.14,717.93,0.27808082]
["bitfinex-derivatives","BNBF0:USTF0",1733443259815,1.24350875,721.13,717.94,0.27808082]
["bitfinex-derivatives","BNBF0:USTF0",1733443260014,1.24350875,721.12,717.71,0.44494471]
["bitfinex-derivatives","BNBF0:USTF0",1733443260311,1.24350875,720.96,717.35,0.8043799]
["bitfinex-derivatives","BNBF0:USTF0",1733443260513,1.24350875,720.97,717.56,0.06421109]
["bitfinex-derivatives","BNBF0:USTF0",1733443260709,1.24350875,720.92,717.57,0.9786334]
["bitfinex-derivatives","BNBF0:USTF0",1733443260916,1.01,721.78,717.58,1.27934705]
["bitfinex-derivatives","BNBF0:USTF0",1733443260917,1.24350875,720.84,717.58,1.27934705]
["bitfinex-derivatives","BNBF0:USTF0",1733443261118,1.24350875,720.83,717.59,1.27934705]
["bitfinex-derivatives","BNBF0:USTF0",1733443261310,1.24350875,720.65,717.59,1.27934705]
["bitfinex-derivatives","BNBF0:USTF0",1733443261516,1.01,721.78,717.6,0.7231092]
["bitfinex-derivatives","BNBF0:USTF0",1733443261517,1.24350875,720.59,717.6,0.7231092]
["bitfinex-derivatives","BNBF0:USTF0",1733443261816,1.24350875,720.36,717.27,0.8043799]
["bitfinex-derivatives","BNBF0:USTF0",1733443262012,1.24350875,720.35,717.47,0.06439933]
["bitfinex-derivatives","BNBF0:USTF0",1733443262215,1.24350875,720.23,717.48,0.78769463]
["bitfinex-derivatives","BNBF0:USTF0",1733443262416,1.24350875,720.32,717.58,0.06439933]
["bitfinex-derivatives","BNBF0:USTF0",1733443262617,1.24350875,720.32,717.35,1.0864874]
["bitfinex-derivatives","BNBF0:USTF0",1733443262618,1.24350875,720.36,717.61,0.06439933]
["bitfinex-derivatives","BNBF0:USTF0",1733443262911,2.11569198,721.14,717.5,1.6428684]
["bitfinex-derivatives","BNBF0:USTF0",1733443262912,1.24350875,720.41,717.65,0.06439933]
["bitfinex-derivatives","BNBF0:USTF0",1733443263120,1.24350875,720.53,717.7,0.06439933]
["bitfinex-derivatives","BNBF0:USTF0",1733443263311,1.24350875,720.39,717.71,1.04323508]
["bitfinex-derivatives","BNBF0:USTF0",1733443263514,1.24350875,720.45,717.72,1.53521675]
["bitfinex-derivatives","BNBF0:USTF0",1733443263715,1.24350875,720.51,717.73,1.2796763]
["bitfinex-derivatives","BNBF0:USTF0",1733443263913,1.24350875,720.51,717.54,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443263914,1.24350875,720.49,717.74,1.2796763]
["bitfinex-derivatives","BNBF0:USTF0",1733443264127,1.24350875,720.36,717.75,0.2781905]
["bitfinex-derivatives","BNBF0:USTF0",1733443264312,1.24350875,720.27,717.76,0.2781905]
["bitfinex-derivatives","BNBF0:USTF0",1733443264515,1.24350875,720.33,717.77,0.7232953]
["bitfinex-derivatives","BNBF0:USTF0",1733443264717,1.24350875,720.4,717.78,0.4451048]
["bitfinex-derivatives","BNBF0:USTF0",1733443264912,1.24350875,720.47,717.64,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443265113,1.24350875,720.47,717.28,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443265114,1.24350875,720.67,717.79,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443265315,1.24350875,720.72,717.79,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443265516,1.24350875,720.53,717.94,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443265713,1.24350875,720.53,717.95,1.53466266]
["bitfinex-derivatives","BNBF0:USTF0",1733443265912,1.24350875,720.47,717.96,0.83427667]
["bitfinex-derivatives","BNBF0:USTF0",1733443266218,1.24350875,720.52,717.97,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443266420,1.24350875,720.51,717.98,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443266620,1.24350875,720.52,717.99,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443266917,1.24350875,720.57,718.0,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443267118,1.24350875,720.58,718.01,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443267413,1.24350875,720.75,718.02,0.97841631]
["bitfinex-derivatives","BNBF0:USTF0",1733443267618,1.24350875,720.75,718.03,0.72303978]
["bitfinex-derivatives","BNBF0:USTF0",1733443267919,2.11569198,720.87,718.04,0.97842199]
["bitfinex-derivatives","BNBF0:USTF0",1733443267920,1.24350875,720.74,718.04,0.97842199]
["bitfinex-derivatives","BNBF0:USTF0",1733443268213,1.24350875,720.73,718.05,1.27878475]
["bitfinex-derivatives","BNBF0:USTF0",1733443268420,1.24350875,720.71,718.06,0.72279138]
["bitfinex-derivatives","BNBF0:USTF0",1733443268613,2.11569198,721.75,718.07,0.27799668]
["bitfinex-derivatives","BNBF0:USTF0",1733443268614,1.24350875,720.42,718.07,0.27799668]
["bitfinex-derivatives","BNBF0:USTF0",1733443268820,1.24350875,720.41,718.08,0.27799668]
["bitfinex-derivatives","BNBF0:USTF0",1733443269019,1.24350875,720.36,717.92,0.44486335]
["bitfinex-derivatives","BNBF0:USTF0",1733443269223,1.24350875,720.35,717.93,0.72291048]
["bitfinex-derivatives","BNBF0:USTF0",1733443269422,1.24350875,720.42,717.94,0.72291048]
["bitfinex-derivatives","BNBF0:USTF0",1733443269619,2.11569198,721.17,717.95,0.27804713]
["bitfinex-derivatives","BNBF0:USTF0",1733443269620,1.24350875,720.45,717.95,0.27804713]
["bitfinex-derivatives","BNBF0:USTF0",1733443269921,1.24350875,720.43,717.96,0.27804713]
["bitfinex-derivatives","BNBF0:USTF0",1733443270123,1.24350875,720.44,717.97,0.27804713]
["bitfinex-derivatives","BNBF0:USTF0",1733443270423,1.24350875,720.39,717.98,0.27804713]
["bitfinex-derivatives","BNBF0:USTF0",1733443270617,1.045,720.38,717.99,0.27804713]
["bitfinex-derivatives","BNBF0:USTF0",1733443270818,1.045,720.38,718.0,0.27804713]
["bitfinex-derivatives","BNBF0:USTF0",1733443271120,1.24350875,720.33,717.8,1.00106906]
["bitfinex-derivatives","BNBF0:USTF0",1733443271419,1.24350875,720.33,717.48,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443271420,1.24350875,720.35,717.81,1.27916554]
["bitfinex-derivatives","BNBF0:USTF0",1733443271616,1.24350875,720.27,717.82,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1733443271923,1.24350875,720.27,717.43,0.80444804]
["bitfinex-derivatives","BNBF0:USTF0",1733443271924,1.24350875,720.28,717.7,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443272128,1.24350875,720.35,717.74,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443272324,1.045,720.38,717.75,2.56144544]
["bitfinex-derivatives","BNBF0:USTF0",1733443272519,1.045,720.38,717.81,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443272720,1.045,720.38,717.82,0.83428405]
["bitfinex-derivatives","BNBF0:USTF0",1733443272916,1.045,720.38,717.83,0.4449515]
["bitfinex-derivatives","BNBF0:USTF0",1733443273123,1.045,720.38,717.82,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443273124,1.24350875,720.31,717.87,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443273323,1.24350875,720.3,717.88,1.53470249]
["bitfinex-derivatives","BNBF0:USTF0",1733443273523,1.24350875,720.29,717.89,1.27923555]
["bitfinex-derivatives","BNBF0:USTF0",1733443273719,1.24350875,720.29,717.59,0.80558802]
["bitfinex-derivatives","BNBF0:USTF0",1733443273720,1.24350875,720.28,717.9,1.27923555]
["bitfinex-derivatives","BNBF0:USTF0",1733443273919,1.24350875,720.29,717.91,1.27923555]
["bitfinex-derivatives","BNBF0:USTF0",1733443274119,1.045,720.38,717.92,0.72304618]
["bitfinex-derivatives","BNBF0:USTF0",1733443274318,1.045,720.38,717.93,0.72304618]
["bitfinex-derivatives","BNBF0:USTF0",1733443274525,1.045,720.38,717.75,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443274526,1.045,720.38,717.94,0.72304618]
["bitfinex-derivatives","BNBF0:USTF0",1733443274825,1.045,720.38,717.95,0.72304618]
["bitfinex-derivatives","BNBF0:USTF0",1733443275016,1.045,720.38,717.96,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443275222,1.045,720.38,717.97,0.72304618]
["bitfinex-derivatives","BNBF0:USTF0",1733443275525,1.24350875,720.17,717.98,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443275724,2.11569198,720.27,717.99,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443275922,1.045,720.38,718.0,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443276125,1.045,720.38,718.01,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443276326,1.045,720.38,718.02,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443276520,1.045,720.38,718.03,0.72301586]
["bitfinex-derivatives","BNBF0:USTF0",1733443276723,1.045,720.38,718.04,0.72301586]
["bitfinex-derivatives","BNBF0:USTF0",1733443276922,1.045,720.38,717.5,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443276923,1.045,720.38,718.05,0.72301586]
["bitfinex-derivatives","BNBF0:USTF0",1733443277123,1.045,720.38,717.66,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443277124,1.045,720.38,718.06,0.72301586]
["bitfinex-derivatives","BNBF0:USTF0",1733443277323,1.045,720.38,717.49,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443277324,1.045,720.38,718.07,0.72301586]
["bitfinex-derivatives","BNBF0:USTF0",1733443277524,1.045,720.38,718.08,0.72301586]
["bitfinex-derivatives","BNBF0:USTF0",1733443277725,1.045,720.38,717.7,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443277726,1.045,720.38,718.09,0.72301586]
["bitfinex-derivatives","BNBF0:USTF0",1733443278021,1.045,720.38,718.1,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443278223,1.045,720.38,718.11,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443278421,1.045,720.38,717.73,1.00103967]
["bitfinex-derivatives","BNBF0:USTF0",1733443278422,1.045,720.38,718.12,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443278625,1.045,720.38,718.13,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443278822,1.045,720.38,718.14,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443279026,1.045,720.38,717.47,0.80558802]
["bitfinex-derivatives","BNBF0:USTF0",1733443279027,1.045,720.38,718.15,0.27809468]
["bitfinex-derivatives","BNBF0:USTF0",1733443279227,1.045,720.38,717.79,1.00106775]
["bitfinex-derivatives","BNBF0:USTF0",1733443279431,1.045,720.38,717.88,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443279622,1.045,720.38,717.89,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443279820,1.045,720.38,717.9,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443280026,1.045,720.38,717.91,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443280223,1.045,720.38,717.92,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443280426,1.045,720.38,717.93,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443280627,1.045,720.38,717.94,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443280830,1.045,720.38,717.95,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443281030,1.045,720.38,717.96,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443281324,1.045,720.38,717.44,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443281325,1.045,720.38,717.99,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443281530,1.045,720.38,718.0,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443281733,1.045,720.38,718.01,1.09150785]
["bitfinex-derivatives","BNBF0:USTF0",1733443281929,1.045,720.38,718.02,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443282128,1.045,720.38,718.03,1.27915502]
["bitfinex-derivatives","BNBF0:USTF0",1733443282333,1.045,720.38,718.04,0.44494267]
["bitfinex-derivatives","BNBF0:USTF0",1733443282535,1.045,720.38,718.05,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443282728,1.045,720.38,718.06,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443282933,1.045,720.38,718.07,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443283129,1.045,720.38,718.08,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443283333,1.045,720.38,718.09,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443283528,1.045,720.38,717.97,0.55612508]
["bitfinex-derivatives","BNBF0:USTF0",1733443283529,1.045,720.38,718.1,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443283828,1.045,720.38,718.11,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443284033,1.045,720.38,718.12,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443284228,1.045,720.38,718.0,0.55612508]
["bitfinex-derivatives","BNBF0:USTF0",1733443284229,1.24350875,720.23,718.13,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443284435,1.24350875,720.23,718.01,0.55612508]
["bitfinex-derivatives","BNBF0:USTF0",1733443284436,1.24350875,720.22,718.14,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443284735,1.24350875,720.22,718.15,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443284934,1.24350875,720.21,718.16,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443285136,1.24350875,720.21,718.17,0.72302994]
["bitfinex-derivatives","BNBF0:USTF0",1733443285332,1.24350875,720.13,718.18,0.27808727]
["bitfinex-derivatives","BNBF0:USTF0",1733443285530,1.24350875,720.11,718.19,0.27808727]
["bitfinex-derivatives","BNBF0:USTF0",1733443285734,1.24350875,720.12,718.2,0.27808727]
["bitfinex-derivatives","BNBF0:USTF0",1733443285933,1.045,720.38,717.97,0.55612508]
["bitfinex-derivatives","BNBF0:USTF0",1733443285934,1.24350875,720.09,717.97,0.55612508]
["bitfinex-derivatives","BNBF0:USTF0",1733443286230,1.24350875,720.09,717.51,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443286231,1.24350875,720.08,717.98,0.72287385]
["bitfinex-derivatives","BNBF0:USTF0",1733443286437,1.24350875,719.99,717.99,0.72287385]
["bitfinex-derivatives","BNBF0:USTF0",1733443286638,1.24350875,719.99,717.89,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443286639,1.24350875,720.0,718.0,0.72287385]
["bitfinex-derivatives","BNBF0:USTF0",1733443286829,2.11569198,720.25,718.01,0.72287385]
["bitfinex-derivatives","BNBF0:USTF0",1733443286830,1.24350875,719.99,718.01,0.72287385]
["bitfinex-derivatives","BNBF0:USTF0",1733443287138,1.24350875,720.09,718.02,0.72287385]
["bitfinex-derivatives","BNBF0:USTF0",1733443287330,1.24350875,719.97,718.03,0.72288037]
["bitfinex-derivatives","BNBF0:USTF0",1733443287529,1.24350875,719.97,718.04,0.2780284]
["bitfinex-derivatives","BNBF0:USTF0",1733443287727,1.24350875,720.12,718.05,0.2780284]
["bitfinex-derivatives","BNBF0:USTF0",1733443287928,1.24350875,720.15,717.88,0.44486197]
["bitfinex-derivatives","BNBF0:USTF0",1733443288126,1.24350875,720.1,717.89,0.72293744]
["bitfinex-derivatives","BNBF0:USTF0",1733443288330,1.24350875,720.1,717.04,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443288331,1.24350875,719.66,717.9,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443288533,1.24350875,719.66,717.68,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443288534,1.24350875,719.66,717.91,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443288734,1.24350875,719.66,717.69,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443288935,1.24350875,719.65,717.7,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443289135,1.24350875,719.9,717.71,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443289432,1.24350875,719.9,717.55,0.80558802]
["bitfinex-derivatives","BNBF0:USTF0",1733443289433,1.24350875,719.8,717.72,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443289736,1.24350875,719.82,717.73,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443289936,1.24350875,719.83,717.74,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443290137,1.24350875,719.81,717.75,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443290333,1.046,719.89,717.76,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443290540,1.046,719.89,717.77,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443290735,1.046,719.89,717.78,0.27807547]
["bitfinex-derivatives","BNBF0:USTF0",1733443290933,1.046,719.89,717.36,0.44503682]
["bitfinex-derivatives","BNBF0:USTF0",1733443291133,1.046,719.89,717.4,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443291333,1.046,719.89,717.09,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443291334,1.24350875,719.82,717.52,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443291635,1.24350875,719.52,717.57,0.80558802]
["bitfinex-derivatives","BNBF0:USTF0",1733443291840,1.24350875,719.53,717.69,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443292040,1.24350875,719.61,717.74,0.06449454]
["bitfinex-derivatives","BNBF0:USTF0",1733443292242,1.046,719.89,717.75,0.78768441]
["bitfinex-derivatives","BNBF0:USTF0",1733443292243,1.24350875,719.58,717.75,0.78768441]
["bitfinex-derivatives","BNBF0:USTF0",1733443292535,1.24350875,719.55,717.76,0.97841323]
["bitfinex-derivatives","BNBF0:USTF0",1733443292735,1.24350875,719.55,717.62,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443292736,1.24350875,719.49,717.77,0.83418301]
["bitfinex-derivatives","BNBF0:USTF0",1733443292934,1.24350875,719.44,717.78,0.278061]
["bitfinex-derivatives","BNBF0:USTF0",1733443293134,1.24350875,719.41,717.79,0.278061]
["bitfinex-derivatives","BNBF0:USTF0",1733443293339,1.24350875,719.3,717.77,0.44489761]
["bitfinex-derivatives","BNBF0:USTF0",1733443293535,1.24350875,719.47,717.75,0.72295861]
["bitfinex-derivatives","BNBF0:USTF0",1733443293741,1.24350875,719.46,717.76,0.278061]
["bitfinex-derivatives","BNBF0:USTF0",1733443293940,1.24350875,719.43,717.51,1.55426147]
["bitfinex-derivatives","BNBF0:USTF0",1733443294142,1.24350875,719.43,717.33,0.80558802]
["bitfinex-derivatives","BNBF0:USTF0",1733443294143,1.24350875,719.33,717.52,0.72322247]
["bitfinex-derivatives","BNBF0:USTF0",1733443294340,1.046,719.89,717.23,0.80558802]
["bitfinex-derivatives","BNBF0:USTF0",1733443294341,1.24350875,719.26,717.53,0.27817933]
["bitfinex-derivatives","BNBF0:USTF0",1733443294535,1.24350875,719.31,717.54,0.27817933]
["bitfinex-derivatives","BNBF0:USTF0",1733443294740,1.24350875,719.28,717.55,0.27817933]
["bitfinex-derivatives","BNBF0:USTF0",1733443294940,1.24350875,719.25,717.3,0.44516431]
["bitfinex-derivatives","BNBF0:USTF0",1733443295135,1.046,719.89,717.31,0.7234279]
["bitfinex-derivatives","BNBF0:USTF0",1733443295136,1.24350875,719.17,717.31,0.7234279]
["bitfinex-derivatives","BNBF0:USTF0",1733443295335,1.24350875,719.17,716.99,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443295336,1.24350875,719.12,717.32,0.44516431]
["bitfinex-derivatives","BNBF0:USTF0",1733443295538,1.24350875,719.2,717.33,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443295734,1.046,719.89,716.86,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443295735,1.24350875,719.19,717.34,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443295936,1.24350875,719.15,717.35,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443296140,1.24350875,719.18,717.36,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443296333,1.24350875,719.18,716.93,0.82304659]
["bitfinex-derivatives","BNBF0:USTF0",1733443296334,1.24350875,719.19,717.37,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443296537,1.046,719.89,717.38,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443296538,1.24350875,719.33,717.38,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443296739,1.24350875,719.4,717.39,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443296935,1.24350875,719.4,717.4,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443297141,1.24350875,719.34,717.41,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443297337,1.24350875,719.37,717.42,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443297542,1.24350875,719.67,717.43,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443297739,1.24350875,719.72,717.44,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443297939,1.046,719.89,717.45,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443298236,1.046,719.89,717.19,1.1760236]
["bitfinex-derivatives","BNBF0:USTF0",1733443298237,1.046,719.89,717.46,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443298536,1.046,719.89,717.47,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443298742,1.046,719.89,717.48,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443298942,1.046,719.89,717.49,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443299142,1.046,719.89,716.85,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443299143,1.046,719.89,717.5,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443299342,1.046,719.89,717.51,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443299544,1.24350875,719.78,717.52,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443299838,1.24350875,719.78,717.42,0.06572063]
["bitfinex-derivatives","BNBF0:USTF0",1733443299839,1.24350875,719.84,717.53,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443300043,1.046,719.89,717.54,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443300044,1.24350875,719.78,717.54,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443300344,1.24350875,719.78,717.2,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443300345,1.24350875,719.74,717.55,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443300544,1.24350875,719.71,717.56,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443300744,1.046,719.89,717.57,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443300943,1.046,719.89,717.58,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443301146,1.046,719.89,717.59,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443301346,1.046,719.89,717.6,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443301541,1.046,719.89,717.61,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443301737,1.046,719.89,717.2,0.82128742]
["bitfinex-derivatives","BNBF0:USTF0",1733443301738,1.046,719.89,717.62,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443301940,1.046,719.89,717.63,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443302138,1.046,719.89,717.64,0.27826359]
["bitfinex-derivatives","BNBF0:USTF0",1733443302340,1.046,719.89,717.65,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443302544,1.046,719.89,717.66,0.72355873]
["bitfinex-derivatives","BNBF0:USTF0",1733443302740,1.046,719.89,717.67,0.72324151]
["bitfinex-derivatives","BNBF0:USTF0",1733443302944,1.046,719.89,717.68,0.72324151]
["bitfinex-derivatives","BNBF0:USTF0",1733443303244,1.046,719.89,717.69,0.72324151]
["bitfinex-derivatives","BNBF0:USTF0",1733443303440,1.046,719.89,716.69,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443303441,1.046,719.89,717.7,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443303639,1.046,719.89,717.71,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443303942,1.046,719.89,717.72,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443304146,1.046,719.89,717.38,1.10610357]
["bitfinex-derivatives","BNBF0:USTF0",1733443304147,1.046,719.89,717.73,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443304339,1.046,719.89,717.74,0.7887893]
["bitfinex-derivatives","BNBF0:USTF0",1733443304538,1.046,719.89,717.75,0.7887893]
["bitfinex-derivatives","BNBF0:USTF0",1733443304845,1.046,719.89,717.76,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443305039,1.046,719.89,717.77,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443305239,1.046,719.89,717.78,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443305439,1.046,719.89,717.79,0.72324285]
["bitfinex-derivatives","BNBF0:USTF0",1733443305742,1.046,719.89,717.75,1.10610357]
["bitfinex-derivatives","BNBF0:USTF0",1733443306044,1.046,719.89,717.69,0.82006863]
["bitfinex-derivatives","BNBF0:USTF0",1733443306045,1.046,719.89,717.88,0.06545031]
["bitfinex-derivatives","BNBF0:USTF0",1733443306344,1.046,719.89,717.89,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443306641,1.046,719.89,717.9,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443306846,1.046,719.89,717.53,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443306847,1.046,719.89,717.91,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443307042,1.046,719.89,717.92,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443307246,1.046,719.89,717.55,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443307247,1.046,719.89,717.93,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443307546,1.046,719.89,717.94,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443307741,1.046,719.89,717.95,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443307943,1.046,719.89,717.96,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443308144,1.046,719.89,717.97,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443308342,1.046,719.89,717.98,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443308541,1.046,719.89,717.99,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443308749,1.046,719.89,718.0,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443308946,1.046,719.89,718.01,0.72282834]
["bitfinex-derivatives","BNBF0:USTF0",1733443309249,1.046,719.89,718.02,0.72282759]
["bitfinex-derivatives","BNBF0:USTF0",1733443309449,1.046,719.89,718.03,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443309646,1.046,719.89,718.04,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443309849,1.046,719.89,718.05,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443310043,1.046,719.89,718.06,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443310242,1.046,719.89,718.07,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443310448,1.046,719.89,718.08,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443310749,1.046,719.89,718.09,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443310944,1.046,719.89,718.1,0.27801061]
["bitfinex-derivatives","BNBF0:USTF0",1733443311149,1.046,719.89,717.99,0.44481698]
["bitfinex-derivatives","BNBF0:USTF0",1733443311449,1.046,719.89,718.0,0.72286153]
["bitfinex-derivatives","BNBF0:USTF0",1733443311650,1.046,719.89,718.01,0.72291677]
["bitfinex-derivatives","BNBF0:USTF0",1733443311849,1.046,719.89,718.02,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443312045,1.046,719.89,718.03,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443312249,1.046,719.89,718.04,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443312445,1.046,719.89,718.05,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443312647,1.046,719.89,718.06,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443312849,1.046,719.89,718.07,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443313152,1.046,719.89,718.08,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443313353,1.046,719.89,718.09,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443313557,1.046,719.89,718.1,0.72284797]
["bitfinex-derivatives","BNBF0:USTF0",1733443313752,1.046,719.89,718.11,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443313948,1.046,719.89,717.84,0.06550168]
["bitfinex-derivatives","BNBF0:USTF0",1733443313949,1.046,719.89,718.12,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443314154,1.046,719.89,718.13,0.27804455]
["bitfinex-derivatives","BNBF0:USTF0",1733443314455,1.046,719.89,717.86,0.44486464]
["bitfinex-derivatives","BNBF0:USTF0",1733443314650,1.046,719.89,717.87,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443314855,1.046,719.89,717.88,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443315054,1.046,719.89,717.89,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443315249,1.046,719.89,717.9,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443315551,1.046,719.89,717.91,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443315748,1.046,719.89,717.92,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443315950,1.046,719.89,717.93,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443316148,1.046,719.89,717.94,0.27803443]
["bitfinex-derivatives","BNBF0:USTF0",1733443316354,1.24350875,719.83,717.71,0.4448551]
["bitfinex-derivatives","BNBF0:USTF0",1733443316554,1.24350875,719.82,717.72,0.72295599]
["bitfinex-derivatives","BNBF0:USTF0",1733443316852,1.24350875,719.81,717.73,0.72295599]
["bitfinex-derivatives","BNBF0:USTF0",1733443317052,1.24350875,719.77,717.74,0.72295599]
["bitfinex-derivatives","BNBF0:USTF0",1733443317251,1.24350875,719.73,717.75,0.72295599]
["bitfinex-derivatives","BNBF0:USTF0",1733443317450,1.24350875,719.74,717.76,0.27810089]
["bitfinex-derivatives","BNBF0:USTF0",1733443317655,2.11569198,719.83,717.77,0.27810089]
["bitfinex-derivatives","BNBF0:USTF0",1733443317656,1.24350875,719.83,717.77,0.27810089]
["bitfinex-derivatives","BNBF0:USTF0",1733443317856,1.24350875,719.82,717.66,0.4450202]
["bitfinex-derivatives","BNBF0:USTF0",1733443318057,1.24350875,719.83,717.67,0.72317318]
["bitfinex-derivatives","BNBF0:USTF0",1733443318252,1.24350875,719.82,717.68,0.72317318]
["bitfinex-derivatives","BNBF0:USTF0",1733443318456,1.24350875,719.76,717.69,0.27815298]
["bitfinex-derivatives","BNBF0:USTF0",1733443318656,1.24350875,719.75,717.7,0.27815298]
["bitfinex-derivatives","BNBF0:USTF0",1733443318858,1.24350875,719.76,717.71,0.27815298]
["bitfinex-derivatives","BNBF0:USTF0",1733443319156,1.24350875,719.69,717.59,0.44507571]
["bitfinex-derivatives","BNBF0:USTF0",1733443319352,1.24350875,719.87,717.6,0.72324932]
["bitfinex-derivatives","BNBF0:USTF0",1733443319558,1.24350875,719.85,717.44,1.27959396]
["bitfinex-derivatives","BNBF0:USTF0",1733443319757,2.11569198,720.0,717.45,1.27959396]
["bitfinex-derivatives","BNBF0:USTF0",1733443319758,1.24350875,719.84,717.45,1.27959396]
["bitfinex-derivatives","BNBF0:USTF0",1733443319953,1.24350875,719.85,717.46,0.72324932]
["bitfinex-derivatives","BNBF0:USTF0",1733443320159,1.24350875,719.84,717.47,0.72324932]
["bitfinex-derivatives","BNBF0:USTF0",1733443320354,1.24350875,719.85,717.45,0.6867245]
["bitfinex-derivatives","BNBF0:USTF0",1733443320560,2.11569198,720.58,717.48,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443320561,1.24350875,719.84,717.48,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443320760,1.24350875,719.89,717.49,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443320961,2.11569198,720.98,717.48,0.44506625]
["bitfinex-derivatives","BNBF0:USTF0",1733443320962,1.24350875,719.84,717.5,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443321157,1.24350875,719.84,717.51,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443321357,1.24350875,719.6,717.52,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443321558,1.24350875,719.6,717.53,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443321762,1.24350875,719.64,717.54,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443321966,1.24350875,719.64,717.52,0.27816641]
["bitfinex-derivatives","BNBF0:USTF0",1733443322162,1.24350875,719.64,717.51,0.69827194]
["bitfinex-derivatives","BNBF0:USTF0",1733443322163,1.24350875,719.65,717.25,0.82438796]
["bitfinex-derivatives","BNBF0:USTF0",1733443322366,1.24350875,719.64,717.53,0.27818796]
["bitfinex-derivatives","BNBF0:USTF0",1733443322665,1.24350875,719.5,717.53,0.27818796]
["bitfinex-derivatives","BNBF0:USTF0",1733443322862,1.24350875,719.48,717.54,0.27818796]
["bitfinex-derivatives","BNBF0:USTF0",1733443323065,1.24350875,719.47,717.55,0.27818796]
["bitfinex-derivatives","BNBF0:USTF0",1733443323368,1.24350875,719.45,717.56,0.27818796]
["bitfinex-derivatives","BNBF0:USTF0",1733443323561,1.24350875,719.43,717.57,0.27818796]
["bitfinex-derivatives","BNBF0:USTF0",1733443323765,1.24350875,719.59,717.4,0.44510074]
["bitfinex-derivatives","BNBF0:USTF0",1733443323966,1.24350875,719.58,717.41,0.72334871]
["bitfinex-derivatives","BNBF0:USTF0",1733443324167,1.24350875,719.57,717.42,0.72334871]
["bitfinex-derivatives","BNBF0:USTF0",1733443324364,1.24350875,719.57,717.43,0.7234455]
["bitfinex-derivatives","BNBF0:USTF0",1733443324563,1.24350875,719.57,717.34,0.55649654]
["bitfinex-derivatives","BNBF0:USTF0",1733443324564,1.24350875,719.64,717.44,0.7234455]
["bitfinex-derivatives","BNBF0:USTF0",1733443324868,1.24350875,719.69,717.45,0.7234455]
["bitfinex-derivatives","BNBF0:USTF0",1733443325062,1.24350875,719.69,717.46,0.7234455]
["bitfinex-derivatives","BNBF0:USTF0",1733443325362,1.24350875,719.69,717.36,0.55646222]
["bitfinex-derivatives","BNBF0:USTF0",1733443325363,1.24350875,719.74,717.47,0.7234455]
["bitfinex-derivatives","BNBF0:USTF0",1733443325568,1.73884603,719.88,717.48,0.7234455]
["bitfinex-derivatives","BNBF0:USTF0",1733443325569,1.24350875,719.75,717.48,0.7234455]
["bitfinex-derivatives","BNBF0:USTF0",1733443325868,1.73884603,719.88,717.35,0.70326968]
["bitfinex-derivatives","BNBF0:USTF0",1733443325869,1.24350875,719.7,717.49,0.27824827]
["bitfinex-derivatives","BNBF0:USTF0",1733443326067,1.24350875,719.48,717.36,0.44525612]
["bitfinex-derivatives","BNBF0:USTF0",1733443326269,0.68792128,719.48,717.36,0.69578363]
["bitfinex-derivatives","BNBF0:USTF0",1733443326466,1.24350875,719.53,717.1,0.55664572]
["bitfinex-derivatives","BNBF0:USTF0",1733443326669,1.24350875,719.53,717.11,0.7236548]
["bitfinex-derivatives","BNBF0:USTF0",1733443326870,1.24350875,719.45,717.12,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443327072,1.24350875,719.43,717.13,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443327266,1.24350875,719.43,717.14,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443327471,1.24350875,719.28,717.15,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443327670,1.24350875,719.3,717.16,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443327864,1.24350875,719.18,717.17,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443328070,1.24350875,719.16,717.18,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443328272,1.24350875,719.21,717.19,0.27832626]
["bitfinex-derivatives","BNBF0:USTF0",1733443328566,1.24350875,719.23,716.94,1.0021961]
["bitfinex-derivatives","BNBF0:USTF0",1733443328769,2.11569198,719.81,716.93,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1733443328770,1.24350875,719.19,716.95,0.7238499]
["bitfinex-derivatives","BNBF0:USTF0",1733443328970,4.23138396,721.05,716.96,0.27842941]
["bitfinex-derivatives","BNBF0:USTF0",1733443328971,1.24350875,719.02,716.96,0.27842941]
["bitfinex-derivatives","BNBF0:USTF0",1733443329167,1.24350875,719.0,716.97,0.27842941]
["bitfinex-derivatives","BNBF0:USTF0",1733443329370,1.24350875,719.07,716.98,0.27842941]
["bitfinex-derivatives","BNBF0:USTF0",1733443329566,2.11569198,719.86,716.94,0.70303207]
["bitfinex-derivatives","BNBF0:USTF0",1733443329567,0.69613755,719.1,716.94,0.70303207]
["bitfinex-derivatives","BNBF0:USTF0",1733443329767,1.24350875,719.65,716.95,0.27851275]
["bitfinex-derivatives","BNBF0:USTF0",1733443330071,0.68130389,719.82,716.94,0.71375688]
["bitfinex-derivatives","BNBF0:USTF0",1733443330072,1.24350875,719.56,716.94,0.71375688]
["bitfinex-derivatives","BNBF0:USTF0",1733443330271,2.11569198,720.43,716.49,0.06660963]
["bitfinex-derivatives","BNBF0:USTF0",1733443330272,1.24350875,719.38,716.56,0.06660963]
["bitfinex-derivatives","BNBF0:USTF0",1733443330467,1.24350875,719.36,716.57,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443330666,1.24350875,719.33,716.58,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443330864,1.24350875,719.24,716.59,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443331070,0.71097121,719.38,716.6,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443331267,2.11569198,719.58,716.61,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443331268,1.24350875,719.58,716.61,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443331573,1.24350875,719.5,716.62,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443331764,0.70491239,719.5,716.63,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443331970,1.24350875,719.51,716.64,0.72418944]
["bitfinex-derivatives","BNBF0:USTF0",1733443332168,1.24350875,719.51,716.59,0.69697325]
["bitfinex-derivatives","BNBF0:USTF0",1733443332169,0.70720753,719.51,716.59,0.69697325]
["bitfinex-derivatives","BNBF0:USTF0",1733443332471,1.24350875,719.56,716.65,0.2786171]
["bitfinex-derivatives","BNBF0:USTF0",1733443332665,1.24350875,719.56,716.65,0.70581402]
["bitfinex-derivatives","BNBF0:USTF0",1733443332868,1.24350875,719.56,716.35,0.55725147]
["bitfinex-derivatives","BNBF0:USTF0",1733443332869,1.24350875,719.63,716.66,0.2786171]
["bitfinex-derivatives","BNBF0:USTF0",1733443333063,1.24350875,719.63,716.67,0.2786171]
["bitfinex-derivatives","BNBF0:USTF0",1733443333265,0.69891613,719.63,716.68,0.2786171]
["bitfinex-derivatives","BNBF0:USTF0",1733443333465,1.24350875,719.71,716.69,0.2786171]
["bitfinex-derivatives","BNBF0:USTF0",1733443333670,0.69250597,719.71,716.7,0.2786171]
["bitfinex-derivatives","BNBF0:USTF0",1733443333869,2.29050875,719.7,716.71,0.2786171]
["bitfinex-derivatives","BNBF0:USTF0",1733443334166,1.047,719.7,716.26,0.0667164]
["bitfinex-derivatives","BNBF0:USTF0",1733443334474,1.047,719.7,716.27,1.28192494]
["bitfinex-derivatives","BNBF0:USTF0",1733443334475,1.75525266,719.7,716.27,1.28192494]
["bitfinex-derivatives","BNBF0:USTF0",1733443334665,1.75525266,719.7,716.28,1.28192494]
["bitfinex-derivatives","BNBF0:USTF0",1733443334864,1.24350875,719.48,716.3,0.0667164]
["bitfinex-derivatives","BNBF0:USTF0",1733443335069,1.24350875,719.6,716.31,1.28192494]
["bitfinex-derivatives","BNBF0:USTF0",1733443335367,1.75525266,719.7,716.18,0.0667164]
["bitfinex-derivatives","BNBF0:USTF0",1733443335368,1.24350875,719.64,716.32,1.28192494]
["bitfinex-derivatives","BNBF0:USTF0",1733443335667,1.75525266,719.7,716.33,0.72456627]
["bitfinex-derivatives","BNBF0:USTF0",1733443335868,1.75525266,719.7,716.18,0.68600152]
["bitfinex-derivatives","BNBF0:USTF0",1733443335869,1.75525266,719.7,716.34,0.72456627]
["bitfinex-derivatives","BNBF0:USTF0",1733443336063,1.75525266,719.7,716.19,0.55753014]
["bitfinex-derivatives","BNBF0:USTF0",1733443336064,1.75525266,719.7,716.35,0.72456627]
["bitfinex-derivatives","BNBF0:USTF0",1733443336268,1.75525266,719.7,716.19,0.6809128]
["bitfinex-derivatives","BNBF0:USTF0",1733443336269,1.75525266,719.7,716.36,0.27867933]
["bitfinex-derivatives","BNBF0:USTF0",1733443336464,1.75525266,719.7,716.22,0.44608007]
["bitfinex-derivatives","BNBF0:USTF0",1733443336665,1.75525266,719.7,716.23,0.72489306]
["bitfinex-derivatives","BNBF0:USTF0",1733443336869,1.75525266,719.7,716.24,0.27881299]
["bitfinex-derivatives","BNBF0:USTF0",1733443337169,1.24350875,719.47,715.93,1.00379192]
["bitfinex-derivatives","BNBF0:USTF0",1733443337472,1.24350875,719.58,715.94,1.28264041]
["bitfinex-derivatives","BNBF0:USTF0",1733443337670,3.87094464,719.7,715.95,1.34935681]
["bitfinex-derivatives","BNBF0:USTF0",1733443337671,1.24350875,719.54,715.95,1.34935681]
["bitfinex-derivatives","BNBF0:USTF0",1733443337972,1.75525266,719.7,716.03,0.0667164]
["bitfinex-derivatives","BNBF0:USTF0",1733443338173,1.75525266,719.7,716.11,0.0667164]
["bitfinex-derivatives","BNBF0:USTF0",1733443338368,1.75525266,719.7,716.14,0.0667164]
["bitfinex-derivatives","BNBF0:USTF0",1733443338671,1.75525266,719.7,716.15,1.34935681]
["bitfinex-derivatives","BNBF0:USTF0",1733443338873,1.75525266,719.7,716.16,1.34803605]
["bitfinex-derivatives","BNBF0:USTF0",1733443339171,1.75525266,719.7,716.41,0.06588655]
["bitfinex-derivatives","BNBF0:USTF0",1733443339368,1.75525266,719.7,716.42,0.72469319]
["bitfinex-derivatives","BNBF0:USTF0",1733443339671,1.75525266,719.7,716.43,0.72469319]
["bitfinex-derivatives","BNBF0:USTF0",1733443339869,1.75525266,719.7,716.44,0.72469319]
["bitfinex-derivatives","BNBF0:USTF0",1733443340065,1.75525266,719.7,716.45,1.28193295]
["bitfinex-derivatives","BNBF0:USTF0",1733443340271,1.75525266,719.7,716.44,1.0962447]
["bitfinex-derivatives","BNBF0:USTF0",1733443340272,1.75525266,719.7,716.63,0.06588655]
["bitfinex-derivatives","BNBF0:USTF0",1733443340472,1.75525266,719.7,716.66,0.06588655]
["bitfinex-derivatives","BNBF0:USTF0",1733443340670,1.75525266,719.7,716.74,0.06588655]
["bitfinex-derivatives","BNBF0:USTF0",1733443340868,1.75525266,719.7,716.75,0.72469319]
["bitfinex-derivatives","BNBF0:USTF0",1733443341068,1.75525266,719.7,716.76,0.72469319]
["bitfinex-derivatives","BNBF0:USTF0",1733443341275,1.75525266,719.7,716.78,0.06588655]
["bitfinex-derivatives","BNBF0:USTF0",1733443341575,1.75525266,719.7,716.79,0.44596504]
["bitfinex-derivatives","BNBF0:USTF0",1733443341874,1.75525266,719.7,716.87,0.82242358]
["bitfinex-derivatives","BNBF0:USTF0",1733443342071,1.75525266,719.7,717.05,0.06531887]
["bitfinex-derivatives","BNBF0:USTF0",1733443342277,1.75525266,719.7,717.1,0.06531887]
["bitfinex-derivatives","BNBF0:USTF0",1733443342568,1.75525266,719.7,717.11,0.72372674]
["bitfinex-derivatives","BNBF0:USTF0",1733443342769,1.75525266,719.7,717.12,0.72372674]
["bitfinex-derivatives","BNBF0:USTF0",1733443342969,1.75525266,719.7,717.13,0.72372674]
["bitfinex-derivatives","BNBF0:USTF0",1733443343172,1.75525266,719.7,717.12,0.70043184]
["bitfinex-derivatives","BNBF0:USTF0",1733443343173,1.75525266,719.7,717.14,0.72372674]
["bitfinex-derivatives","BNBF0:USTF0",1733443343373,1.75525266,719.7,717.15,0.78904561]
["bitfinex-derivatives","BNBF0:USTF0",1733443343677,1.75525266,719.7,717.16,0.72372674]
["bitfinex-derivatives","BNBF0:USTF0",1733443343877,1.75525266,719.7,717.17,0.72372674]
["bitfinex-derivatives","BNBF0:USTF0",1733443344068,1.75525266,719.7,717.18,0.27835644]
["bitfinex-derivatives","BNBF0:USTF0",1733443344275,1.75525266,719.7,717.19,0.27835644]
["bitfinex-derivatives","BNBF0:USTF0",1733443344470,1.75525266,719.7,717.14,0.4453703]
["bitfinex-derivatives","BNBF0:USTF0",1733443344876,1.75525266,719.7,717.09,1.09170059]
["bitfinex-derivatives","BNBF0:USTF0",1733443345478,1.75525266,719.7,717.1,0.68871058]
["bitfinex-derivatives","BNBF0:USTF0",1733443346585,1.75525266,719.7,716.78,0.55695115]
["bitfinex-derivatives","BNBF0:USTF0",1733443346781,1.75525266,719.7,716.79,0.72407]
["bitfinex-derivatives","BNBF0:USTF0",1733443346982,1.75525266,719.7,716.8,0.72407]
["bitfinex-derivatives","BNBF0:USTF0",1733443347177,1.75525266,719.7,716.81,0.72407]
["bitfinex-derivatives","BNBF0:USTF0",1733443347482,1.75525266,719.7,716.82,0.72407]
["bitfinex-derivatives","BNBF0:USTF0",1733443347780,1.75525266,719.7,716.83,0.72407]
["bitfinex-derivatives","BNBF0:USTF0",1733443347981,1.75525266,719.7,716.84,0.72407]
["bitfinex-derivatives","BNBF0:USTF0",1733443348179,1.75525266,719.7,716.56,0.0656677]
["bitfinex-derivatives","BNBF0:USTF0",1733443348375,1.75525266,719.7,716.57,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443348574,1.75525266,719.7,716.53,0.06591328]
["bitfinex-derivatives","BNBF0:USTF0",1733443348575,1.75525266,719.7,716.58,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443348781,1.75525266,719.7,716.59,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443348980,1.75525266,719.7,716.6,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443349282,1.75525266,719.7,716.61,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443349584,1.75525266,719.7,716.62,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443349780,1.75525266,719.7,716.63,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443349980,1.75525266,719.7,716.64,0.7243025]
["bitfinex-derivatives","BNBF0:USTF0",1733443350281,1.75525266,719.7,716.65,0.27857788]
["bitfinex-derivatives","BNBF0:USTF0",1733443350482,1.75525266,719.7,716.59,0.70220114]
["bitfinex-derivatives","BNBF0:USTF0",1733443350483,1.75525266,719.7,716.66,0.27857788]
["bitfinex-derivatives","BNBF0:USTF0",1733443350682,1.75525266,719.7,716.67,0.27857788]
["bitfinex-derivatives","BNBF0:USTF0",1733443350883,1.75525266,719.7,716.68,0.27857788]
["bitfinex-derivatives","BNBF0:USTF0",1733443351076,1.75525266,719.7,716.61,0.55717237]
["bitfinex-derivatives","BNBF0:USTF0",1733443351077,1.75525266,719.7,716.69,0.27857788]
["bitfinex-derivatives","BNBF0:USTF0",1733443351275,1.75525266,719.7,716.7,0.72436525]
["bitfinex-derivatives","BNBF0:USTF0",1733443351477,1.75525266,719.7,716.71,0.72436525]
["bitfinex-derivatives","BNBF0:USTF0",1733443351781,1.75525266,719.7,716.72,0.72436525]
["bitfinex-derivatives","BNBF0:USTF0",1733443351986,1.75525266,719.7,716.64,0.69222934]
["bitfinex-derivatives","BNBF0:USTF0",1733443352181,1.75525266,719.7,716.73,0.72426346]
["bitfinex-derivatives","BNBF0:USTF0",1733443352378,1.75525266,719.7,716.49,0.06579852]
["bitfinex-derivatives","BNBF0:USTF0",1733443352379,1.75525266,719.7,716.74,0.27856287]
["bitfinex-derivatives","BNBF0:USTF0",1733443352585,1.75525266,719.7,716.5,0.44575406]
["bitfinex-derivatives","BNBF0:USTF0",1733443352785,1.75525266,719.7,716.51,0.7243743]
["bitfinex-derivatives","BNBF0:USTF0",1733443352988,1.75525266,719.7,716.52,0.7243743]
["bitfinex-derivatives","BNBF0:USTF0",1733443353185,1.75525266,719.7,716.53,0.7243743]
["bitfinex-derivatives","BNBF0:USTF0",1733443353379,1.75525266,719.7,716.54,0.27862024]
["bitfinex-derivatives","BNBF0:USTF0",1733443353584,1.75525266,719.7,716.55,0.27862024]
["bitfinex-derivatives","BNBF0:USTF0",1733443353883,1.75525266,719.7,716.56,0.27862024]
["bitfinex-derivatives","BNBF0:USTF0",1733443354085,1.75525266,719.7,716.57,0.27862024]
["bitfinex-derivatives","BNBF0:USTF0",1733443354282,1.24350875,719.39,716.58,0.27862024]
["bitfinex-derivatives","BNBF0:USTF0",1733443354486,1.24350875,719.31,716.3,0.06579852]
["bitfinex-derivatives","BNBF0:USTF0",1733443354680,1.94995053,719.31,716.31,0.72451647]
["bitfinex-derivatives","BNBF0:USTF0",1733443354982,1.24350875,719.28,716.32,0.72453716]
["bitfinex-derivatives","BNBF0:USTF0",1733443355186,1.24350875,719.28,715.57,1.02672277]
["bitfinex-derivatives","BNBF0:USTF0",1733443355187,1.24350875,719.37,716.33,0.72453716]
["bitfinex-derivatives","BNBF0:USTF0",1733443355483,1.24350875,719.53,716.34,0.72453716]
["bitfinex-derivatives","BNBF0:USTF0",1733443355788,1.75525266,719.7,716.35,0.27866814]
["bitfinex-derivatives","BNBF0:USTF0",1733443355789,1.24350875,719.58,716.35,0.27866814]
["bitfinex-derivatives","BNBF0:USTF0",1733443355989,1.24350875,719.58,716.29,0.68671861]
["bitfinex-derivatives","BNBF0:USTF0",1733443355990,1.24350875,719.55,716.36,0.27866814]
["bitfinex-derivatives","BNBF0:USTF0",1733443356180,1.24350875,719.65,716.29,0.68671861]
["bitfinex-derivatives","BNBF0:USTF0",1733443356382,1.24350875,719.57,716.29,0.68671861]
["bitfinex-derivatives","BNBF0:USTF0",1733443356580,1.75525266,719.7,716.3,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443356581,1.24350875,719.52,716.3,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443356784,1.24350875,719.53,716.31,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443356990,1.24350875,719.41,716.32,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443357183,1.24350875,719.41,716.33,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443357388,1.24350875,719.34,716.34,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443357581,0.68191053,719.34,716.35,0.72466185]
["bitfinex-derivatives","BNBF0:USTF0",1733443357782,3.87094464,719.7,716.36,0.72466185]
["bitfinex-derivatives","BNBF0:USTF0",1733443357783,1.24350875,719.4,716.36,0.72466185]
["bitfinex-derivatives","BNBF0:USTF0",1733443357984,1.24350875,719.41,716.37,0.72466185]
["bitfinex-derivatives","BNBF0:USTF0",1733443358187,1.24350875,719.41,716.3,0.55736554]
["bitfinex-derivatives","BNBF0:USTF0",1733443358188,1.24350875,719.43,716.38,0.72466185]
["bitfinex-derivatives","BNBF0:USTF0",1733443358384,1.24350875,719.4,716.39,0.72466185]
["bitfinex-derivatives","BNBF0:USTF0",1733443358591,1.24350875,719.36,716.4,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443358791,1.24350875,719.33,716.41,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443358986,0.68786943,719.33,716.42,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443359190,0.70825266,719.7,716.43,0.2787437]
["bitfinex-derivatives","BNBF0:USTF0",1733443359385,0.70825266,719.7,716.29,0.68671861]
["bitfinex-derivatives","BNBF0:USTF0",1733443359386,1.24350875,719.31,716.44,0.72456481]
["bitfinex-derivatives","BNBF0:USTF0",1733443359591,1.24350875,719.31,716.3,0.55733598]
["bitfinex-derivatives","BNBF0:USTF0",1733443359592,0.70083232,719.31,716.45,0.72456481]
["bitfinex-derivatives","BNBF0:USTF0",1733443359790,1.034,719.69,716.46,0.72456481]
["bitfinex-derivatives","BNBF0:USTF0",1733443360094,1.034,719.69,716.29,0.68671861]
["bitfinex-derivatives","BNBF0:USTF0",1733443360095,1.034,719.69,716.47,0.72456481]
["bitfinex-derivatives","BNBF0:USTF0",1733443360389,1.034,719.69,716.48,0.72456481]
["bitfinex-derivatives","BNBF0:USTF0",1733443360692,1.034,719.69,716.49,0.72456481]
["bitfinex-derivatives","BNBF0:USTF0",1733443360896,1.034,719.69,716.5,0.72456481]
["bitfinex-derivatives","BNBF0:USTF0",1733443361188,1.24350875,719.6,716.51,0.98048213]
["bitfinex-derivatives","BNBF0:USTF0",1733443361393,1.24350875,719.6,716.52,1.53717684]
["bitfinex-derivatives","BNBF0:USTF0",1733443361394,0.71337704,719.6,716.52,1.53717684]
["bitfinex-derivatives","BNBF0:USTF0",1733443361593,1.24350875,719.59,716.53,1.53717684]
["bitfinex-derivatives","BNBF0:USTF0",1733443361791,1.24350875,719.57,716.54,0.25591732]
["bitfinex-derivatives","BNBF0:USTF0",1733443362094,1.034,719.69,716.54,0.25591732]
["bitfinex-derivatives","BNBF0:USTF0",1733443362095,1.034,719.69,716.56,0.06555779]
["bitfinex-derivatives","BNBF0:USTF0",1733443362288,1.034,719.69,716.55,0.25591732]
["bitfinex-derivatives","BNBF0:USTF0",1733443362289,2.27750875,719.69,716.57,0.70158562]
["bitfinex-derivatives","BNBF0:USTF0",1733443362489,1.24350875,719.35,716.62,0.06555779]
["bitfinex-derivatives","BNBF0:USTF0",1733443362688,1.24350875,719.35,716.58,0.70158562]
["bitfinex-derivatives","BNBF0:USTF0",1733443362689,1.24350875,719.29,716.63,0.53444563]
["bitfinex-derivatives","BNBF0:USTF0",1733443362889,1.24350875,719.28,716.64,0.98011393]
["bitfinex-derivatives","BNBF0:USTF0",1733443363093,1.24350875,719.28,716.65,0.72421099]
["bitfinex-derivatives","BNBF0:USTF0",1733443363290,1.24350875,719.5,716.66,0.72421099]
["bitfinex-derivatives","BNBF0:USTF0",1733443363491,0.69847148,719.5,716.67,0.27854269]
["bitfinex-derivatives","BNBF0:USTF0",1733443363694,1.034,719.69,716.68,0.27854269]
["bitfinex-derivatives","BNBF0:USTF0",1733443363695,1.24350875,719.57,716.68,0.27854269]
["bitfinex-derivatives","BNBF0:USTF0",1733443363897,1.24350875,719.57,716.29,0.68671861]
["bitfinex-derivatives","BNBF0:USTF0",1733443363898,0.68649132,719.57,716.69,0.27854269]
["bitfinex-derivatives","BNBF0:USTF0",1733443364093,1.24350875,719.33,716.7,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443364293,1.24350875,719.34,716.71,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443364489,1.24350875,719.53,716.72,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443364689,1.24350875,719.53,716.7,0.55705598]
["bitfinex-derivatives","BNBF0:USTF0",1733443364690,1.24350875,719.53,716.73,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443364894,1.24350875,719.57,716.74,0.44569684]
["bitfinex-derivatives","BNBF0:USTF0",1733443365195,0.6843321,719.6,716.75,0.53439394]
["bitfinex-derivatives","BNBF0:USTF0",1733443365393,1.24350875,719.62,716.76,0.98009078]
["bitfinex-derivatives","BNBF0:USTF0",1733443365589,0.68153367,719.62,716.8,0.06555779]
["bitfinex-derivatives","BNBF0:USTF0",1733443365791,1.034,719.69,716.86,0.06555779]
["bitfinex-derivatives","BNBF0:USTF0",1733443365992,1.034,719.69,716.91,0.06555779]
["bitfinex-derivatives","BNBF0:USTF0",1733443366192,1.034,719.69,716.82,1.64829593]
["bitfinex-derivatives","BNBF0:USTF0",1733443366193,1.034,719.69,716.92,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443366393,1.034,719.69,716.93,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443366591,1.034,719.69,716.83,0.55705598]
["bitfinex-derivatives","BNBF0:USTF0",1733443366592,1.034,719.69,716.94,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443366795,1.034,719.69,716.83,0.06555779]
["bitfinex-derivatives","BNBF0:USTF0",1733443366796,1.034,719.69,716.95,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443367096,1.034,719.69,716.96,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443367299,1.034,719.69,716.97,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443367494,1.034,719.69,716.94,0.06555779]
["bitfinex-derivatives","BNBF0:USTF0",1733443367495,1.034,719.69,716.98,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443367695,1.034,719.69,716.99,0.72423953]
["bitfinex-derivatives","BNBF0:USTF0",1733443367900,1.034,719.69,716.94,0.69114745]
["bitfinex-derivatives","BNBF0:USTF0",1733443368097,1.034,719.69,717.0,0.4453583]
["bitfinex-derivatives","BNBF0:USTF0",1733443368298,1.034,719.69,717.01,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443368501,1.034,719.69,717.02,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443368799,1.034,719.69,717.03,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443368991,1.034,719.69,717.04,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443369193,1.034,719.69,717.05,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443369400,1.034,719.69,717.0,0.69160934]
["bitfinex-derivatives","BNBF0:USTF0",1733443369401,1.034,719.69,717.06,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443369702,1.034,719.69,717.07,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443369898,1.034,719.69,717.08,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443370097,1.034,719.69,717.09,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443370300,1.034,719.69,717.1,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443370496,1.034,719.69,717.11,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443370702,1.034,719.69,717.12,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443370901,1.034,719.69,717.13,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443371099,1.034,719.69,717.14,0.72370723]
["bitfinex-derivatives","BNBF0:USTF0",1733443371299,1.034,719.69,717.13,0.70045836]
["bitfinex-derivatives","BNBF0:USTF0",1733443371599,1.034,719.69,717.14,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443371797,1.034,719.69,716.88,0.06570882]
["bitfinex-derivatives","BNBF0:USTF0",1733443371798,1.034,719.69,717.15,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443371996,1.034,719.69,717.16,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443372198,1.034,719.69,717.17,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443372400,1.034,719.69,717.18,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443372700,1.034,719.69,717.19,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443372904,1.034,719.69,717.2,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443373199,1.034,719.69,717.21,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443373407,1.034,719.69,717.22,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443373601,1.034,719.69,717.23,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443373802,1.034,719.69,716.96,1.09847166]
["bitfinex-derivatives","BNBF0:USTF0",1733443373803,1.034,719.69,717.24,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443374003,1.034,719.69,717.25,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443374299,1.034,719.69,717.0,0.71334083]
["bitfinex-derivatives","BNBF0:USTF0",1733443374300,1.034,719.69,717.26,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443374499,1.034,719.69,716.76,0.81223458]
["bitfinex-derivatives","BNBF0:USTF0",1733443374500,1.034,719.69,717.27,0.72385202]
["bitfinex-derivatives","BNBF0:USTF0",1733443374707,1.034,719.69,716.68,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443374708,1.23609592,719.67,716.77,0.81223458]
["bitfinex-derivatives","BNBF0:USTF0",1733443374905,1.034,719.69,717.28,0.27844766]
["bitfinex-derivatives","BNBF0:USTF0",1733443374906,1.23609592,719.61,717.28,0.27844766]
["bitfinex-derivatives","BNBF0:USTF0",1733443375099,1.23609592,719.46,716.93,1.00243122]
["bitfinex-derivatives","BNBF0:USTF0",1733443375300,1.23609592,719.42,716.94,0.72406196]
["bitfinex-derivatives","BNBF0:USTF0",1733443375600,2.10307987,719.54,716.93,0.55689533]
["bitfinex-derivatives","BNBF0:USTF0",1733443375601,1.23609592,719.14,716.93,0.55689533]
["bitfinex-derivatives","BNBF0:USTF0",1733443375907,1.23609592,719.06,716.93,0.55689533]
["bitfinex-derivatives","BNBF0:USTF0",1733443376212,1.23609592,719.13,716.94,0.27858058]
["bitfinex-derivatives","BNBF0:USTF0",1733443376402,0.71310033,719.16,716.94,0.27858058]
["bitfinex-derivatives","BNBF0:USTF0",1733443376403,0.71310033,719.16,716.95,0.27858058]
["bitfinex-derivatives","BNBF0:USTF0",1733443376704,2.1017362,720.33,716.94,0.44569355]
["bitfinex-derivatives","BNBF0:USTF0",1733443376705,1.23609592,719.87,716.96,0.27858058]
["bitfinex-derivatives","BNBF0:USTF0",1733443376905,1.23609592,719.77,716.47,0.06599556]
["bitfinex-derivatives","BNBF0:USTF0",1733443377097,1.23609592,719.73,716.48,0.72430822]
["bitfinex-derivatives","BNBF0:USTF0",1733443377298,1.23609592,719.57,716.49,0.83574025]
["bitfinex-derivatives","BNBF0:USTF0",1733443377504,1.23609592,719.36,716.5,0.83574025]
["bitfinex-derivatives","BNBF0:USTF0",1733443377806,1.23609592,719.02,716.06,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443378016,2.10307987,719.95,716.51,1.28181434]
["bitfinex-derivatives","BNBF0:USTF0",1733443378017,1.23609592,718.91,716.51,1.28181434]
["bitfinex-derivatives","BNBF0:USTF0",1733443378208,1.23609592,718.89,716.52,0.72450376]
["bitfinex-derivatives","BNBF0:USTF0",1733443378508,0.71153734,719.03,716.53,0.72450376]
["bitfinex-derivatives","BNBF0:USTF0",1733443378509,1.23609592,718.87,716.53,0.72450376]
["bitfinex-derivatives","BNBF0:USTF0",1733443378708,1.23609592,718.94,716.54,0.72450376]
["bitfinex-derivatives","BNBF0:USTF0",1733443378908,1.23609592,718.94,716.22,0.68255188]
["bitfinex-derivatives","BNBF0:USTF0",1733443378909,1.23609592,718.93,716.55,0.72450376]
["bitfinex-derivatives","BNBF0:USTF0",1733443379105,1.23609592,718.93,716.56,0.72455556]
["bitfinex-derivatives","BNBF0:USTF0",1733443379306,1.23609592,718.92,716.57,0.27865529]
["bitfinex-derivatives","BNBF0:USTF0",1733443379604,1.23609592,718.91,716.58,0.27865529]
["bitfinex-derivatives","BNBF0:USTF0",1733443379803,1.23609592,718.85,716.4,0.44589258]
["bitfinex-derivatives","BNBF0:USTF0",1733443379999,1.23609592,718.73,716.41,0.27874893]
["bitfinex-derivatives","BNBF0:USTF0",1733443380201,1.23609592,719.15,716.42,0.27874893]
["bitfinex-derivatives","BNBF0:USTF0",1733443380405,1.23609592,719.15,716.07,0.68512992]
["bitfinex-derivatives","BNBF0:USTF0",1733443380406,1.23609592,719.11,716.43,0.27874893]
["bitfinex-derivatives","BNBF0:USTF0",1733443380604,1.23609592,719.11,716.07,0.68512992]
["bitfinex-derivatives","BNBF0:USTF0",1733443380605,1.23609592,719.14,716.44,0.27874893]
["bitfinex-derivatives","BNBF0:USTF0",1733443380802,1.23609592,719.14,716.07,0.68512992]
["bitfinex-derivatives","BNBF0:USTF0",1733443380803,0.68384886,719.14,716.07,0.68512992]
["bitfinex-derivatives","BNBF0:USTF0",1733443381010,1.23609592,719.06,716.13,0.06645869]
["bitfinex-derivatives","BNBF0:USTF0",1733443381210,2.10307987,720.25,716.15,0.06645869]
["bitfinex-derivatives","BNBF0:USTF0",1733443381211,1.23609592,719.04,716.15,0.06645869]
["bitfinex-derivatives","BNBF0:USTF0",1733443381412,2.10307987,719.2,716.16,0.72472585]
["bitfinex-derivatives","BNBF0:USTF0",1733443381413,1.23609592,719.1,716.16,0.72472585]
["bitfinex-derivatives","BNBF0:USTF0",1733443381710,0.68029332,719.2,716.17,0.72472585]
["bitfinex-derivatives","BNBF0:USTF0",1733443381914,0.68029332,719.2,716.08,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1733443381915,1.23609592,718.6,716.25,0.06645869]
["bitfinex-derivatives","BNBF0:USTF0",1733443382206,1.23609592,718.77,716.26,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443382407,1.23609592,718.75,716.27,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443382607,0.71061999,718.86,716.28,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443382806,1.23609592,719.72,716.29,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443383009,1.23609592,719.67,716.3,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443383209,1.23609592,719.67,716.2,0.06645869]
["bitfinex-derivatives","BNBF0:USTF0",1733443383210,1.23609592,719.67,716.31,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443383405,1.23609592,719.54,716.32,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443383608,1.23609592,719.05,716.33,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443383808,1.23609592,719.05,716.34,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443383809,0.70543205,719.05,716.34,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443384109,0.879,719.71,716.08,0.68768327]
["bitfinex-derivatives","BNBF0:USTF0",1733443384110,1.23609592,719.06,716.35,1.28220728]
["bitfinex-derivatives","BNBF0:USTF0",1733443384409,1.23609592,719.06,716.36,0.83622214]
["bitfinex-derivatives","BNBF0:USTF0",1733443384410,1.23609592,718.8,716.36,0.83622214]
["bitfinex-derivatives","BNBF0:USTF0",1733443384708,1.23609592,718.8,715.79,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443384709,1.23609592,718.72,715.76,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443384911,1.23609592,718.72,716.24,0.06664863]
["bitfinex-derivatives","BNBF0:USTF0",1733443384912,1.93093464,718.72,716.24,0.06664863]
["bitfinex-derivatives","BNBF0:USTF0",1733443385106,1.93093464,718.72,715.77,2.64933968]
["bitfinex-derivatives","BNBF0:USTF0",1733443385107,0.69483872,718.72,716.36,0.06664863]
["bitfinex-derivatives","BNBF0:USTF0",1733443385407,0.69483872,718.72,716.25,1.53809974]
["bitfinex-derivatives","BNBF0:USTF0",1733443385408,1.23609592,718.82,716.4,0.06664863]
["bitfinex-derivatives","BNBF0:USTF0",1733443385614,1.23609592,718.8,716.41,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443385912,1.23609592,718.81,716.42,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443386113,1.23609592,718.81,716.38,0.06664863]
["bitfinex-derivatives","BNBF0:USTF0",1733443386114,1.23609592,718.8,716.43,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443386308,1.23609592,718.81,716.44,0.44592671]
["bitfinex-derivatives","BNBF0:USTF0",1733443386515,1.23609592,718.8,716.45,0.44592671]
["bitfinex-derivatives","BNBF0:USTF0",1733443386716,1.23609592,718.8,716.46,0.44592671]
["bitfinex-derivatives","BNBF0:USTF0",1733443387014,2.10307987,719.65,716.35,0.06664863]
["bitfinex-derivatives","BNBF0:USTF0",1733443387015,1.23609592,718.89,716.47,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443387214,2.10307987,719.74,716.48,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443387215,1.23609592,718.88,716.48,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443387514,2.10307987,719.74,716.26,0.82353269]
["bitfinex-derivatives","BNBF0:USTF0",1733443387515,1.23609592,719.25,716.49,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443387715,0.6977494,719.25,716.5,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443387912,1.23609592,719.35,716.51,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443388215,1.23609592,719.39,716.52,0.27870419]
["bitfinex-derivatives","BNBF0:USTF0",1733443388409,1.23609592,719.43,716.53,0.27870419]
["bitfinex-derivatives","BNBF0:USTF0",1733443388610,1.23609592,719.47,716.54,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443388811,1.23609592,719.46,716.55,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443389015,2.10307987,720.73,716.55,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443389016,1.23609592,719.49,716.56,0.44592671]
["bitfinex-derivatives","BNBF0:USTF0",1733443389209,1.23609592,719.5,716.57,0.44592671]
["bitfinex-derivatives","BNBF0:USTF0",1733443389414,1.23609592,719.55,716.58,0.44592671]
["bitfinex-derivatives","BNBF0:USTF0",1733443389610,1.23609592,719.54,716.59,0.7246309]
["bitfinex-derivatives","BNBF0:USTF0",1733443389817,1.23609592,719.52,716.58,0.68632231]
["bitfinex-derivatives","BNBF0:USTF0",1733443390019,1.23609592,719.36,716.59,0.72420734]
["bitfinex-derivatives","BNBF0:USTF0",1733443390217,1.23609592,719.35,716.6,0.72420734]
["bitfinex-derivatives","BNBF0:USTF0",1733443390411,1.23609592,719.34,716.61,0.72420734]
["bitfinex-derivatives","BNBF0:USTF0",1733443390718,1.91951962,719.34,716.62,0.72420734]
["bitfinex-derivatives","BNBF0:USTF0",1733443390915,1.23609592,719.35,716.63,0.72420734]
["bitfinex-derivatives","BNBF0:USTF0",1733443391118,1.23609592,719.36,716.64,0.27854128]
["bitfinex-derivatives","BNBF0:USTF0",1733443391309,1.23609592,719.36,716.65,0.27854128]
["bitfinex-derivatives","BNBF0:USTF0",1733443391310,1.23609592,719.09,716.65,0.27854128]
["bitfinex-derivatives","BNBF0:USTF0",1733443391511,2.1017362,719.63,716.63,1.5569715]
["bitfinex-derivatives","BNBF0:USTF0",1733443391512,1.23609592,719.13,716.75,0.066717]
["bitfinex-derivatives","BNBF0:USTF0",1733443391720,2.10307987,719.97,716.76,1.28128991]
["bitfinex-derivatives","BNBF0:USTF0",1733443391721,1.23609592,719.08,716.76,1.28128991]
["bitfinex-derivatives","BNBF0:USTF0",1733443391918,0.69150414,719.2,716.75,0.066717]
["bitfinex-derivatives","BNBF0:USTF0",1733443391919,1.23609592,719.06,716.77,1.28128991]
["bitfinex-derivatives","BNBF0:USTF0",1733443392115,1.23609592,718.98,716.78,1.00274863]
["bitfinex-derivatives","BNBF0:USTF0",1733443392315,1.23609592,718.95,716.79,0.44566606]
["bitfinex-derivatives","BNBF0:USTF0",1733443392519,1.23609592,718.94,716.8,0.27854128]
["bitfinex-derivatives","BNBF0:USTF0",1733443392712,2.79324034,719.2,716.78,0.44566606]
["bitfinex-derivatives","BNBF0:USTF0",1733443392713,1.23609592,718.73,716.78,0.44566606]
["bitfinex-derivatives","BNBF0:USTF0",1733443392924,1.23609592,718.72,716.8,0.44566606]
["bitfinex-derivatives","BNBF0:USTF0",1733443393112,0.68210018,718.73,716.62,0.67917451]
["bitfinex-derivatives","BNBF0:USTF0",1733443393320,1.23609592,718.75,716.63,0.72437995]
["bitfinex-derivatives","BNBF0:USTF0",1733443393514,1.23609592,718.72,716.64,0.27860767]
["bitfinex-derivatives","BNBF0:USTF0",1733443393819,1.23609592,718.75,716.5,0.44577228]
["bitfinex-derivatives","BNBF0:USTF0",1733443394013,1.23609592,718.57,716.51,0.27866572]
["bitfinex-derivatives","BNBF0:USTF0",1733443394219,1.23609592,718.63,716.51,0.724438]
["bitfinex-derivatives","BNBF0:USTF0",1733443394419,1.23609592,718.7,716.52,0.724438]
["bitfinex-derivatives","BNBF0:USTF0",1733443394617,1.23609592,718.7,716.53,0.724438]
["bitfinex-derivatives","BNBF0:USTF0",1733443394819,1.23609592,718.7,716.39,0.55723265]
["bitfinex-derivatives","BNBF0:USTF0",1733443394820,1.23609592,718.71,716.54,0.724438]
["bitfinex-derivatives","BNBF0:USTF0",1733443395019,1.23609592,718.7,716.55,0.27866572]
["bitfinex-derivatives","BNBF0:USTF0",1733443395219,1.23609592,718.7,716.56,0.27866572]
["bitfinex-derivatives","BNBF0:USTF0",1733443395420,1.23609592,718.54,716.41,0.55723265]
["bitfinex-derivatives","BNBF0:USTF0",1733443395621,1.23609592,718.53,716.42,0.44590124]
["bitfinex-derivatives","BNBF0:USTF0",1733443395917,1.23609592,718.5,716.43,0.27868827]
["bitfinex-derivatives","BNBF0:USTF0",1733443396113,1.23609592,718.5,716.15,0.82375278]
["bitfinex-derivatives","BNBF0:USTF0",1733443396114,1.23609592,718.5,716.44,0.27868827]
["bitfinex-derivatives","BNBF0:USTF0",1733443396317,1.23609592,718.5,716.45,0.27868827]
["bitfinex-derivatives","BNBF0:USTF0",1733443396515,1.049,718.52,716.26,0.44591548]
["bitfinex-derivatives","BNBF0:USTF0",1733443396712,1.049,718.52,716.27,0.72461265]
["bitfinex-derivatives","BNBF0:USTF0",1733443396918,1.049,718.52,716.28,0.72461265]
["bitfinex-derivatives","BNBF0:USTF0",1733443397112,1.049,718.52,716.29,0.72461265]
["bitfinex-derivatives","BNBF0:USTF0",1733443397317,1.23609592,718.5,716.3,0.44591548]
["bitfinex-derivatives","BNBF0:USTF0",1733443397517,1.23609592,718.48,716.31,0.44591548]
["bitfinex-derivatives","BNBF0:USTF0",1733443397721,1.049,718.52,716.31,0.44591548]
["bitfinex-derivatives","BNBF0:USTF0",1733443397722,1.23609592,718.46,716.31,0.44591548]
["bitfinex-derivatives","BNBF0:USTF0",1733443397922,1.23609592,718.47,716.32,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443398119,1.049,718.52,716.33,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443398317,1.049,718.52,716.34,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443398522,1.049,718.52,716.35,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443398718,1.049,718.52,716.36,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443398918,1.049,718.52,716.19,0.06670224]
["bitfinex-derivatives","BNBF0:USTF0",1733443398919,1.049,718.52,716.37,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443399120,1.23609592,718.51,716.38,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443399327,1.23609592,718.51,716.35,0.68377663]
["bitfinex-derivatives","BNBF0:USTF0",1733443399328,1.049,718.52,716.39,0.27869717]
["bitfinex-derivatives","BNBF0:USTF0",1733443399525,1.049,718.52,716.4,0.27874515]
["bitfinex-derivatives","BNBF0:USTF0",1733443399823,1.23609592,718.33,715.99,0.06677081]
["bitfinex-derivatives","BNBF0:USTF0",1733443400019,1.23609592,718.31,716.0,0.72488318]
["bitfinex-derivatives","BNBF0:USTF0",1733443400320,0.70320773,718.33,716.01,0.72486703]
["bitfinex-derivatives","BNBF0:USTF0",1733443400525,1.23609592,718.36,716.02,0.72486703]
["bitfinex-derivatives","BNBF0:USTF0",1733443400725,1.23609592,718.36,715.99,1.67203328]
["bitfinex-derivatives","BNBF0:USTF0",1733443400726,0.70348661,718.36,716.03,0.72486703]
["bitfinex-derivatives","BNBF0:USTF0",1733443400923,1.23609592,718.43,716.04,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443401223,1.23609592,718.43,716.0,0.44607202]
["bitfinex-derivatives","BNBF0:USTF0",1733443401224,0.71220176,718.43,716.05,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443401426,1.23609592,718.44,716.06,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443401622,1.23609592,718.23,716.07,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443401817,1.049,718.52,716.08,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443402028,1.049,718.52,716.09,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443402218,1.049,718.52,716.1,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443402424,1.049,718.52,716.11,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443402618,1.049,718.52,716.02,0.44616762]
["bitfinex-derivatives","BNBF0:USTF0",1733443402619,1.049,718.52,716.12,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443402816,1.049,718.52,716.13,0.27879501]
["bitfinex-derivatives","BNBF0:USTF0",1733443403120,1.049,718.52,716.01,0.70718183]
["bitfinex-derivatives","BNBF0:USTF0",1733443403328,1.23609592,718.45,716.02,0.27888602]
["bitfinex-derivatives","BNBF0:USTF0",1733443403522,0.68002039,718.45,716.03,0.27888602]
["bitfinex-derivatives","BNBF0:USTF0",1733443403720,1.049,718.52,716.04,0.27888602]
["bitfinex-derivatives","BNBF0:USTF0",1733443403921,1.049,718.52,715.74,0.06678162]
["bitfinex-derivatives","BNBF0:USTF0",1733443403922,1.049,718.52,716.05,0.27888602]
["bitfinex-derivatives","BNBF0:USTF0",1733443404121,1.049,718.52,716.06,0.27888602]
["bitfinex-derivatives","BNBF0:USTF0",1733443404317,1.049,718.52,716.07,0.72504916]
["bitfinex-derivatives","BNBF0:USTF0",1733443404523,1.049,718.52,716.08,0.72504916]
["bitfinex-derivatives","BNBF0:USTF0",1733443404727,1.049,718.52,716.09,0.44616314]
["bitfinex-derivatives","BNBF0:USTF0",1733443405026,1.049,718.52,716.1,0.72504916]
["bitfinex-derivatives","BNBF0:USTF0",1733443405223,1.049,718.52,716.11,0.72504916]
["bitfinex-derivatives","BNBF0:USTF0",1733443405420,1.23609592,718.38,716.12,0.72504916]
["bitfinex-derivatives","BNBF0:USTF0",1733443405722,1.93215781,718.38,716.13,0.27888602]
["bitfinex-derivatives","BNBF0:USTF0",1733443406024,1.23609592,718.37,716.14,0.72504916]
["bitfinex-derivatives","BNBF0:USTF0",1733443406323,1.049,718.52,716.04,0.69110995]
["bitfinex-derivatives","BNBF0:USTF0",1733443406324,1.23609592,718.24,716.04,0.69110995]
["bitfinex-derivatives","BNBF0:USTF0",1733443406623,1.23609592,718.18,715.85,0.06674831]
["bitfinex-derivatives","BNBF0:USTF0",1733443406920,1.23609592,718.14,715.86,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443407125,2.10307987,718.22,715.87,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443407126,1.23609592,718.12,715.87,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443407324,1.23609592,718.08,715.88,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443407627,1.23609592,718.2,715.89,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443407821,0.69286163,718.22,715.9,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443408023,3.15207987,718.52,715.76,0.78158009]
["bitfinex-derivatives","BNBF0:USTF0",1733443408024,1.23609592,718.41,715.91,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443408226,1.23609592,718.37,715.92,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443408522,1.23609592,718.38,715.93,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443408724,1.23609592,718.4,715.94,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443408922,1.23609592,718.21,715.95,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443409122,1.23609592,718.3,715.96,0.72514075]
["bitfinex-derivatives","BNBF0:USTF0",1733443409325,1.23609592,718.2,715.97,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443409525,1.23609592,718.33,715.98,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443409720,1.23609592,718.35,715.99,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443409926,1.93858257,718.46,716.0,0.72515566]
["bitfinex-derivatives","BNBF0:USTF0",1733443410128,0.70248665,718.46,716.01,0.72512466]
["bitfinex-derivatives","BNBF0:USTF0",1733443410325,1.23609592,718.48,716.02,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443410630,1.23609592,718.66,716.03,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443410826,1.23609592,718.66,716.04,0.27890029]
["bitfinex-derivatives","BNBF0:USTF0",1733443411027,1.23609592,718.68,716.05,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443411226,2.10307987,719.81,715.87,0.55781921]
["bitfinex-derivatives","BNBF0:USTF0",1733443411227,1.23609592,718.7,716.06,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443411426,2.10307987,719.82,715.87,0.71114536]
["bitfinex-derivatives","BNBF0:USTF0",1733443411427,1.23609592,718.71,716.07,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443411625,0.847,718.69,716.08,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443411837,1.23609592,718.53,716.09,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443412026,1.23609592,718.53,715.76,0.82567644]
["bitfinex-derivatives","BNBF0:USTF0",1733443412027,1.23609592,718.63,716.1,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443412231,0.847,718.69,716.11,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443412232,1.23609592,718.62,716.11,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443412532,0.847,718.69,715.93,0.70026582]
["bitfinex-derivatives","BNBF0:USTF0",1733443412533,1.23609592,718.55,716.12,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443412730,0.847,718.69,716.13,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443412731,1.23609592,718.54,716.13,0.72509194]
["bitfinex-derivatives","BNBF0:USTF0",1733443412925,0.847,718.69,715.93,0.70026582]
["bitfinex-derivatives","BNBF0:USTF0",1733443412926,1.23609592,718.4,715.93,0.70026582]
["bitfinex-derivatives","BNBF0:USTF0",1733443413130,1.23609592,718.4,715.94,1.28266862]
["bitfinex-derivatives","BNBF0:USTF0",1733443413131,1.23609592,718.27,715.94,1.28266862]
["bitfinex-derivatives","BNBF0:USTF0",1733443413332,1.23609592,718.27,715.33,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443413333,1.23609592,718.24,715.95,1.28266862]
["bitfinex-derivatives","BNBF0:USTF0",1733443413532,1.23609592,718.25,715.96,1.00382762]
["bitfinex-derivatives","BNBF0:USTF0",1733443413726,1.23609592,718.21,715.97,0.72498661]
["bitfinex-derivatives","BNBF0:USTF0",1733443413927,0.70867521,718.4,715.98,0.278841]
["bitfinex-derivatives","BNBF0:USTF0",1733443413928,1.23609592,718.19,715.98,0.278841]
["bitfinex-derivatives","BNBF0:USTF0",1733443414127,1.23609592,718.17,715.99,0.27894056]
["bitfinex-derivatives","BNBF0:USTF0",1733443414427,1.23609592,718.13,715.8,1.00415097]
["bitfinex-derivatives","BNBF0:USTF0",1733443414632,1.23609592,718.18,715.81,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443414826,0.70804763,718.23,715.82,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443414827,1.23609592,718.17,715.82,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443415026,1.23609592,718.17,715.83,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443415232,0.71244067,718.17,715.84,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443415433,1.23609592,718.4,715.85,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443415629,0.69814584,718.4,715.86,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443415829,1.23609592,718.39,715.87,1.28309615]
["bitfinex-derivatives","BNBF0:USTF0",1733443416029,1.23609592,718.25,715.88,0.27894518]
["bitfinex-derivatives","BNBF0:USTF0",1733443416229,1.23609592,718.27,715.4,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443416437,1.23609592,718.25,715.67,0.06665479]
["bitfinex-derivatives","BNBF0:USTF0",1733443416633,1.23609592,718.3,715.68,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443416837,1.23609592,718.29,715.69,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443417137,1.23609592,718.29,715.68,0.44628244]
["bitfinex-derivatives","BNBF0:USTF0",1733443417138,1.23609592,718.32,715.7,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443417332,1.23609592,718.3,715.71,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443417534,1.23609592,718.29,715.72,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443417735,1.23609592,718.29,715.73,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443417736,1.92551037,718.29,715.73,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443418036,1.92551037,718.29,715.68,0.70636383]
["bitfinex-derivatives","BNBF0:USTF0",1733443418037,1.23609592,718.28,715.74,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443418336,1.23609592,718.31,715.75,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443418532,0.68083513,718.31,715.76,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443418836,1.23609592,718.35,715.77,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443419132,1.23609592,718.38,715.78,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443419330,1.23609592,718.35,715.79,0.27891233]
["bitfinex-derivatives","BNBF0:USTF0",1733443419532,1.23609592,718.33,715.74,0.68536892]
["bitfinex-derivatives","BNBF0:USTF0",1733443419730,0.69368668,718.35,715.75,1.28312814]
["bitfinex-derivatives","BNBF0:USTF0",1733443419931,1.23609592,718.52,715.21,0.82080354]
["bitfinex-derivatives","BNBF0:USTF0",1733443420137,1.23609592,718.27,715.46,0.06645484]
["bitfinex-derivatives","BNBF0:USTF0",1733443420338,1.23609592,718.25,715.47,0.70271597]
["bitfinex-derivatives","BNBF0:USTF0",1733443420533,1.23609592,718.23,715.48,0.98169492]
["bitfinex-derivatives","BNBF0:USTF0",1733443420737,1.23609592,718.23,715.49,1.53968797]
["bitfinex-derivatives","BNBF0:USTF0",1733443420939,1.23609592,718.21,715.5,1.53968797]
["bitfinex-derivatives","BNBF0:USTF0",1733443421132,1.23609592,718.21,715.46,0.69452379]
["bitfinex-derivatives","BNBF0:USTF0",1733443421133,1.23609592,718.22,715.51,1.53968797]
["bitfinex-derivatives","BNBF0:USTF0",1733443421333,1.23609592,718.22,715.14,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443421334,1.23609592,718.21,715.52,1.28335318]
["bitfinex-derivatives","BNBF0:USTF0",1733443421540,1.23609592,718.23,715.53,1.28335318]
["bitfinex-derivatives","BNBF0:USTF0",1733443421734,1.23609592,718.23,715.54,1.28335318]
["bitfinex-derivatives","BNBF0:USTF0",1733443422037,1.23609592,718.27,715.55,1.28335318]
["bitfinex-derivatives","BNBF0:USTF0",1733443422236,1.23609592,718.26,715.56,1.28335318]
["bitfinex-derivatives","BNBF0:USTF0",1733443422432,0.7058248,718.26,715.57,0.72536013]
["bitfinex-derivatives","BNBF0:USTF0",1733443422642,1.23609592,718.44,715.58,0.72536013]
["bitfinex-derivatives","BNBF0:USTF0",1733443422940,1.23609592,718.42,715.56,0.6893616]
["bitfinex-derivatives","BNBF0:USTF0",1733443423137,1.23609592,718.38,715.57,0.72546435]
["bitfinex-derivatives","BNBF0:USTF0",1733443423337,1.23609592,718.34,715.58,0.27902475]
["bitfinex-derivatives","BNBF0:USTF0",1733443423639,1.23609592,718.33,715.59,0.27902475]
["bitfinex-derivatives","BNBF0:USTF0",1733443423940,1.23609592,718.22,715.59,0.68439186]
["bitfinex-derivatives","BNBF0:USTF0",1733443424136,0.847,718.69,715.3,0.55811356]
["bitfinex-derivatives","BNBF0:USTF0",1733443424137,1.23609592,718.18,715.3,0.55811356]
["bitfinex-derivatives","BNBF0:USTF0",1733443424333,1.23609592,718.1,715.31,0.72568691]
["bitfinex-derivatives","BNBF0:USTF0",1733443424533,1.23609592,718.07,715.32,0.72568691]
["bitfinex-derivatives","BNBF0:USTF0",1733443424737,0.70706771,718.22,715.33,0.72568691]
["bitfinex-derivatives","BNBF0:USTF0",1733443424738,1.23609592,718.1,715.33,0.72568691]
["bitfinex-derivatives","BNBF0:USTF0",1733443424935,2.81014758,718.22,715.25,0.55811356]
["bitfinex-derivatives","BNBF0:USTF0",1733443424936,1.23609592,718.03,715.34,0.27911035]
["bitfinex-derivatives","BNBF0:USTF0",1733443425140,1.23609592,718.03,714.97,0.06642457]
["bitfinex-derivatives","BNBF0:USTF0",1733443425338,1.23609592,717.96,714.98,0.98233464]
["bitfinex-derivatives","BNBF0:USTF0",1733443425536,1.23609592,718.44,714.99,0.72584333]
["bitfinex-derivatives","BNBF0:USTF0",1733443425738,1.23609592,718.44,714.03,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443425739,1.23609592,718.21,715.0,0.72584333]
["bitfinex-derivatives","BNBF0:USTF0",1733443425942,1.23609592,718.21,715.01,0.72584333]
["bitfinex-derivatives","BNBF0:USTF0",1733443426241,1.23609592,718.25,715.01,0.70975784]
["bitfinex-derivatives","BNBF0:USTF0",1733443426437,1.23609592,718.16,715.02,0.44671177]
["bitfinex-derivatives","BNBF0:USTF0",1733443426645,1.23609592,718.15,715.03,0.72590662]
["bitfinex-derivatives","BNBF0:USTF0",1733443426844,1.23609592,718.14,715.04,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443427144,0.69160367,718.3,715.05,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443427145,1.23609592,718.19,715.05,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443427339,1.23609592,718.18,715.06,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443427539,2.10307987,718.33,715.07,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443427540,1.23609592,718.23,715.07,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443427741,1.23609592,718.23,714.73,0.78130751]
["bitfinex-derivatives","BNBF0:USTF0",1733443427742,1.23609592,718.18,715.08,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443427940,1.23609592,718.04,715.09,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443428139,1.23609592,718.11,715.1,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443428339,1.23609592,718.11,715.11,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443428340,1.048,718.03,715.11,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443428541,1.048,718.03,715.12,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443428741,1.74791269,718.03,715.13,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443429042,1.74791269,718.03,715.14,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1733443429242,1.74791269,718.03,714.84,0.44671495]
["bitfinex-derivatives","BNBF0:USTF0",1733443429441,1.74791269,718.03,714.79,0.70305476]
["bitfinex-derivatives","BNBF0:USTF0",1733443429442,1.74791269,718.03,714.85,0.72592685]
["bitfinex-derivatives","BNBF0:USTF0",1733443429642,1.74791269,718.03,714.86,0.72592685]
["bitfinex-derivatives","BNBF0:USTF0",1733443429846,1.23609592,718.01,714.87,0.72592685]
["bitfinex-derivatives","BNBF0:USTF0",1733443430045,1.23609592,717.98,714.88,0.72592685]
["bitfinex-derivatives","BNBF0:USTF0",1733443430247,1.74791269,718.03,714.89,0.72592685]
["bitfinex-derivatives","BNBF0:USTF0",1733443430248,1.23609592,717.96,714.89,0.72592685]
["bitfinex-derivatives","BNBF0:USTF0",1733443430446,1.23609592,717.91,714.9,0.2792119]
["bitfinex-derivatives","BNBF0:USTF0",1733443430641,1.23609592,717.96,714.9,0.69898403]
["bitfinex-derivatives","BNBF0:USTF0",1733443430839,1.74791269,718.03,714.91,0.2792119]
["bitfinex-derivatives","BNBF0:USTF0",1733443430840,1.23609592,717.89,714.91,0.2792119]
["bitfinex-derivatives","BNBF0:USTF0",1733443431044,1.23609592,718.0,714.92,0.2792119]
["bitfinex-derivatives","BNBF0:USTF0",1733443431248,1.23609592,718.0,714.62,1.00539636]
["bitfinex-derivatives","BNBF0:USTF0",1733443431249,1.74791269,718.03,714.62,0.55855596]
["bitfinex-derivatives","BNBF0:USTF0",1733443431446,1.74791269,718.03,714.63,0.25650745]
["bitfinex-derivatives","BNBF0:USTF0",1733443431646,1.74791269,718.03,714.57,1.02480262]
["bitfinex-derivatives","BNBF0:USTF0",1733443431946,1.74791269,718.03,714.58,0.25650024]
["bitfinex-derivatives","BNBF0:USTF0",1733443432146,1.74791269,718.03,714.59,0.25650024]
["bitfinex-derivatives","BNBF0:USTF0",1733443432446,1.74791269,718.03,714.6,0.25650024]
["bitfinex-derivatives","BNBF0:USTF0",1733443432646,1.74791269,718.03,714.61,0.25650024]
["bitfinex-derivatives","BNBF0:USTF0",1733443432844,1.74791269,718.03,714.62,0.25650024]
["bitfinex-derivatives","BNBF0:USTF0",1733443433044,1.74791269,718.03,714.79,0.06638541]
["bitfinex-derivatives","BNBF0:USTF0",1733443433251,1.74791269,718.03,714.8,0.98240496]
["bitfinex-derivatives","BNBF0:USTF0",1733443433442,1.74791269,718.03,714.51,0.818254]
["bitfinex-derivatives","BNBF0:USTF0",1733443433647,1.74791269,718.03,714.78,0.0663379]
["bitfinex-derivatives","BNBF0:USTF0",1733443433849,1.74791269,718.03,714.45,1.02981412]
["bitfinex-derivatives","BNBF0:USTF0",1733443433850,1.74791269,718.03,714.8,0.0663379]
["bitfinex-derivatives","BNBF0:USTF0",1733443434062,1.74791269,718.03,714.82,0.0663379]
["bitfinex-derivatives","BNBF0:USTF0",1733443434250,1.74791269,718.03,714.83,0.72592099]
["bitfinex-derivatives","BNBF0:USTF0",1733443434550,1.74791269,718.03,714.44,1.02981412]
["bitfinex-derivatives","BNBF0:USTF0",1733443434551,1.74791269,718.03,714.86,0.0663379]
["bitfinex-derivatives","BNBF0:USTF0",1733443434744,1.74791269,718.03,714.89,0.0663379]
["bitfinex-derivatives","BNBF0:USTF0",1733443434945,1.74791269,718.03,714.85,0.55840076]
["bitfinex-derivatives","BNBF0:USTF0",1733443434946,1.74791269,718.03,714.9,0.98242821]
["bitfinex-derivatives","BNBF0:USTF0",1733443435142,1.74791269,718.03,714.91,1.60716687]
["bitfinex-derivatives","BNBF0:USTF0",1733443435345,1.74791269,718.03,714.92,1.28432175]
["bitfinex-derivatives","BNBF0:USTF0",1733443435548,1.74791269,718.03,714.93,1.54080136]
["bitfinex-derivatives","BNBF0:USTF0",1733443435747,1.74791269,718.03,714.94,1.60713926]
["bitfinex-derivatives","BNBF0:USTF0",1733443435943,1.74791269,718.03,714.96,0.0663379]
["bitfinex-derivatives","BNBF0:USTF0",1733443436145,1.74791269,718.03,714.97,0.72592099]
["bitfinex-derivatives","BNBF0:USTF0",1733443436344,1.74791269,718.03,714.98,0.72592099]
["bitfinex-derivatives","BNBF0:USTF0",1733443436553,1.22734186,717.98,714.99,0.98241041]
["bitfinex-derivatives","BNBF0:USTF0",1733443436851,1.22734186,717.98,714.68,1.02981412]
["bitfinex-derivatives","BNBF0:USTF0",1733443436852,1.22734186,717.95,715.0,1.54081117]
["bitfinex-derivatives","BNBF0:USTF0",1733443437044,1.22734186,717.94,715.01,1.54081117]
["bitfinex-derivatives","BNBF0:USTF0",1733443437244,1.22734186,717.93,715.02,1.28432175]
["bitfinex-derivatives","BNBF0:USTF0",1733443437452,1.22734186,717.93,715.03,1.28432175]
["bitfinex-derivatives","BNBF0:USTF0",1733443437746,1.22734186,717.94,715.04,1.28432175]
["bitfinex-derivatives","BNBF0:USTF0",1733443437951,1.22734186,717.94,715.05,1.28432175]
["bitfinex-derivatives","BNBF0:USTF0",1733443438146,1.74791269,718.03,715.06,0.72592099]
["bitfinex-derivatives","BNBF0:USTF0",1733443438350,1.74791269,718.03,715.07,0.72592099]
["bitfinex-derivatives","BNBF0:USTF0",1733443438647,1.74791269,718.03,715.08,0.72592099]
["bitfinex-derivatives","BNBF0:USTF0",1733443438945,1.74791269,718.03,715.09,0.27920038]
["bitfinex-derivatives","BNBF0:USTF0",1733443439152,1.74791269,718.03,715.1,0.27920038]
["bitfinex-derivatives","BNBF0:USTF0",1733443439351,1.74791269,718.03,715.11,0.27920038]
["bitfinex-derivatives","BNBF0:USTF0",1733443439545,1.74791269,718.03,715.12,0.27920038]
["bitfinex-derivatives","BNBF0:USTF0",1733443439748,1.74791269,718.03,715.13,0.27920038]
["bitfinex-derivatives","BNBF0:USTF0",1733443439951,1.22734186,717.86,714.98,0.44672531]
["bitfinex-derivatives","BNBF0:USTF0",1733443440145,2.08818581,717.98,714.99,0.98246179]
["bitfinex-derivatives","BNBF0:USTF0",1733443440146,1.22734186,717.73,714.99,0.98246179]
["bitfinex-derivatives","BNBF0:USTF0",1733443440345,1.22734186,717.72,715.0,0.25652278]
["bitfinex-derivatives","BNBF0:USTF0",1733443440544,1.22734186,717.67,715.0,0.69176267]
["bitfinex-derivatives","BNBF0:USTF0",1733443440749,1.22734186,717.7,715.01,0.98247112]
["bitfinex-derivatives","BNBF0:USTF0",1733443440945,1.22734186,717.7,715.02,0.7259394]
["bitfinex-derivatives","BNBF0:USTF0",1733443441144,1.74791269,718.03,715.03,0.7259394]
["bitfinex-derivatives","BNBF0:USTF0",1733443441145,1.22734186,717.72,715.03,0.7259394]
["bitfinex-derivatives","BNBF0:USTF0",1733443441348,1.74791269,718.03,715.04,0.7259394]
["bitfinex-derivatives","BNBF0:USTF0",1733443441651,1.74791269,718.03,714.86,0.68114917]
["bitfinex-derivatives","BNBF0:USTF0",1733443441652,1.74791269,718.03,715.05,0.7259394]
["bitfinex-derivatives","BNBF0:USTF0",1733443441952,1.74791269,718.03,714.86,0.74746974]
["bitfinex-derivatives","BNBF0:USTF0",1733443441953,2.97525455,718.03,715.06,0.7259394]
["bitfinex-derivatives","BNBF0:USTF0",1733443442148,1.22734186,717.69,715.07,0.27920746]
["bitfinex-derivatives","BNBF0:USTF0",1733443442449,1.74791269,718.03,714.91,0.4467623]
["bitfinex-derivatives","BNBF0:USTF0",1733443442450,1.22734186,717.64,714.91,0.4467623]
["bitfinex-derivatives","BNBF0:USTF0",1733443442654,1.22734186,717.59,714.92,0.53580153]
["bitfinex-derivatives","BNBF0:USTF0",1733443442847,1.22734186,717.57,714.93,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443443050,1.22734186,717.55,714.93,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443443251,1.22734186,717.56,714.93,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443443447,1.22734186,717.57,714.93,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443443652,1.22734186,717.55,714.93,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443443849,2.08818581,718.31,714.93,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443443850,1.22734186,717.6,714.93,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443444049,0.70128798,717.65,714.94,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443444253,1.22734186,718.23,714.95,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443444450,1.9252784,718.23,714.96,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443444651,1.22734186,718.22,714.97,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443444950,1.22734186,718.22,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443444951,2.27434186,718.21,714.98,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443445156,1.22734186,718.09,714.99,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443445459,1.22734186,717.98,715.0,0.27924506]
["bitfinex-derivatives","BNBF0:USTF0",1733443445652,1.22734186,717.93,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443445957,1.22734186,717.6,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443446256,1.22734186,717.95,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443446455,1.22734186,717.97,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443446656,0.69561106,717.97,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443446851,1.22734186,717.41,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443447050,1.047,718.21,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443447051,1.22734186,717.42,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443447256,1.92358142,717.42,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443447448,0.69623956,717.42,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443447652,1.22734186,717.46,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443447853,0.68744054,717.46,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443448058,1.22734186,717.5,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443448357,1.22734186,717.48,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443448552,1.22734186,718.12,714.93,0.27924989]
["bitfinex-derivatives","BNBF0:USTF0",1733443448753,2.08818581,719.45,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443448754,1.22734186,717.64,714.94,0.98264698]
["bitfinex-derivatives","BNBF0:USTF0",1733443448951,1.22734186,717.7,714.95,1.54114676]
["bitfinex-derivatives","BNBF0:USTF0",1733443449152,1.22734186,717.7,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443449153,1.91135676,717.74,714.96,1.54114676]
["bitfinex-derivatives","BNBF0:USTF0",1733443449365,1.91135676,717.74,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443449366,0.6840149,717.74,714.97,1.54114676]
["bitfinex-derivatives","BNBF0:USTF0",1733443449676,1.22734186,717.79,714.98,1.5407684]
["bitfinex-derivatives","BNBF0:USTF0",1733443449859,1.22734186,717.83,714.99,1.5407684]
["bitfinex-derivatives","BNBF0:USTF0",1733443450058,2.08818581,717.94,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443450059,1.22734186,717.94,715.0,0.53570269]
["bitfinex-derivatives","BNBF0:USTF0",1733443450252,1.22734186,717.74,715.01,0.98239856]
["bitfinex-derivatives","BNBF0:USTF0",1733443450451,1.22734186,717.74,715.02,1.5407684]
["bitfinex-derivatives","BNBF0:USTF0",1733443450452,1.22734186,717.64,715.02,1.5407684]
["bitfinex-derivatives","BNBF0:USTF0",1733443450750,1.22734186,717.54,715.03,0.98239856]
["bitfinex-derivatives","BNBF0:USTF0",1733443451055,1.22734186,717.61,715.04,0.72588079]
["bitfinex-derivatives","BNBF0:USTF0",1733443451251,2.08818581,717.72,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443451252,1.22734186,717.56,715.05,0.27918492]
["bitfinex-derivatives","BNBF0:USTF0",1733443451559,0.71082532,717.78,714.92,0.25655647]
["bitfinex-derivatives","BNBF0:USTF0",1733443451857,1.22734186,718.02,714.93,0.27926517]
["bitfinex-derivatives","BNBF0:USTF0",1733443452050,0.68396935,718.02,714.94,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443452249,0.68396935,718.02,714.95,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443452450,0.70149628,718.02,714.96,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443452654,7.95191713,723.08,714.97,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443452854,7.95191713,723.08,714.98,0.27926517]
["bitfinex-derivatives","BNBF0:USTF0",1733443453158,7.95191713,723.08,714.99,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443453159,1.23487161,718.15,714.99,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443453356,1.23487161,717.73,715.0,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443453558,1.23487161,717.66,715.01,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443453756,1.23487161,717.58,715.02,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443453952,1.23487161,717.6,715.03,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443454153,1.23487161,717.44,715.04,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443454357,1.23487161,717.47,715.05,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443454556,1.23487161,717.39,715.06,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443454860,1.23487161,717.52,715.24,1.03606426]
["bitfinex-derivatives","BNBF0:USTF0",1733443455156,1.23487161,717.6,715.25,1.28454091]
["bitfinex-derivatives","BNBF0:USTF0",1733443455358,0.71008518,717.71,715.26,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443455559,2.10099684,718.42,715.11,1.03606426]
["bitfinex-derivatives","BNBF0:USTF0",1733443455560,1.23487161,717.69,715.27,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443455757,2.10099684,718.8,715.28,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443455758,1.23487161,717.68,715.28,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443455952,2.10099684,717.82,715.11,0.69306667]
["bitfinex-derivatives","BNBF0:USTF0",1733443455953,1.23487161,717.67,715.29,0.72608944]
["bitfinex-derivatives","BNBF0:USTF0",1733443456157,1.23487161,717.57,715.3,0.27926517]
["bitfinex-derivatives","BNBF0:USTF0",1733443456469,1.23487161,717.25,715.12,0.55836878]
["bitfinex-derivatives","BNBF0:USTF0",1733443456659,1.23487161,717.16,715.13,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1733443456955,1.23487161,717.24,715.16,1.03606426]
["bitfinex-derivatives","BNBF0:USTF0",1733443457154,1.23487161,717.21,715.17,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1733443457358,1.23487161,717.45,715.18,0.72592866]
["bitfinex-derivatives","BNBF0:USTF0",1733443457659,1.23487161,717.36,715.19,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1733443457954,1.23487161,717.66,715.2,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1733443458159,1.23487161,717.66,714.66,1.03606426]
["bitfinex-derivatives","BNBF0:USTF0",1733443458160,1.23487161,717.75,715.21,0.72589906]
["bitfinex-derivatives","BNBF0:USTF0",1733443458360,8.16255831,725.52,715.22,0.72589906]
["bitfinex-derivatives","BNBF0:USTF0",1733443458661,7.98999442,721.44,715.23,0.72589906]
["bitfinex-derivatives","BNBF0:USTF0",1733443458859,7.98999442,721.44,715.24,0.44668136]
["bitfinex-derivatives","BNBF0:USTF0",1733443459057,7.98999442,721.44,715.25,0.44668136]
["bitfinex-derivatives","BNBF0:USTF0",1733443459257,7.98999442,721.44,715.25,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1733443459558,7.98999442,721.44,715.26,0.72589906]
["bitfinex-derivatives","BNBF0:USTF0",1733443459860,7.98999442,721.44,715.21,0.71363634]
["bitfinex-derivatives","BNBF0:USTF0",1733443460058,1.24219589,717.5,715.27,0.72563374]
["bitfinex-derivatives","BNBF0:USTF0",1733443460259,1.94885222,717.5,715.37,1.04058625]
["bitfinex-derivatives","BNBF0:USTF0",1733443460454,0.70665633,717.5,715.38,0.2790899]
["bitfinex-derivatives","BNBF0:USTF0",1733443460655,0.70665633,717.5,715.39,0.72563374]
["bitfinex-derivatives","BNBF0:USTF0",1733443460961,1.24138728,717.57,715.4,0.44654384]
["bitfinex-derivatives","BNBF0:USTF0",1733443461158,1.24126532,717.42,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443461463,1.24126532,717.27,715.26,0.27912906]
["bitfinex-derivatives","BNBF0:USTF0",1733443461655,1.24126532,717.26,715.27,0.27912906]
["bitfinex-derivatives","BNBF0:USTF0",1733443461856,1.24138728,717.57,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443461857,2.11110683,717.52,715.28,0.27912906]
["bitfinex-derivatives","BNBF0:USTF0",1733443462056,1.24065298,717.24,715.29,0.27912906]
["bitfinex-derivatives","BNBF0:USTF0",1733443462252,1.24065298,717.27,715.26,0.72573282]
["bitfinex-derivatives","BNBF0:USTF0",1733443462458,1.24065298,717.25,715.27,0.27912906]
["bitfinex-derivatives","BNBF0:USTF0",1733443462658,1.24065298,717.19,715.28,0.27912906]
["bitfinex-derivatives","BNBF0:USTF0",1733443462859,1.24065298,717.31,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443463059,2.1108332,717.44,715.29,0.27914015]
["bitfinex-derivatives","BNBF0:USTF0",1733443463060,1.24065298,717.33,715.29,0.27914015]
["bitfinex-derivatives","BNBF0:USTF0",1733443463255,1.24065298,717.33,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443463256,1.24065298,717.33,715.3,0.27912923]
["bitfinex-derivatives","BNBF0:USTF0",1733443463564,1.24018272,717.31,715.31,0.27914057]
["bitfinex-derivatives","BNBF0:USTF0",1733443463761,1.24003966,717.15,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443463961,1.24003966,717.15,715.26,0.2791365]
["bitfinex-derivatives","BNBF0:USTF0",1733443464158,1.93699377,717.15,715.27,0.2791365]
["bitfinex-derivatives","BNBF0:USTF0",1733443464365,1.93699377,717.15,715.28,0.2791365]
["bitfinex-derivatives","BNBF0:USTF0",1733443464561,1.23959009,717.13,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443464765,1.93699377,717.15,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443464766,1.23959009,717.09,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443465064,1.93699377,717.15,715.25,1.03991575]
["bitfinex-derivatives","BNBF0:USTF0",1733443465562,1.93699377,717.15,715.26,0.27915017]
["bitfinex-derivatives","BNBF0:USTF0",1733443465758,1.93699377,717.15,715.13,0.6909513]
["bitfinex-derivatives","BNBF0:USTF0",1733443465759,1.93699377,717.15,715.27,0.2791339]
["bitfinex-derivatives","BNBF0:USTF0",1733443465964,1.93699377,717.15,715.28,0.2791339]
["bitfinex-derivatives","BNBF0:USTF0",1733443466265,1.93699377,717.15,715.29,0.2791339]
["bitfinex-derivatives","BNBF0:USTF0",1733443466964,1.93699377,717.15,715.3,0.2791339]
["bitfinex-derivatives","BNBF0:USTF0",1733443467164,1.93699377,717.15,715.31,0.2791339]
["bitfinex-derivatives","BNBF0:USTF0",1733443467364,1.93699377,717.15,715.32,0.2791339]
["bitfinex-derivatives","BNBF0:USTF0",1733443467564,1.93699377,717.15,715.33,0.27911273]
["bitfinex-derivatives","BNBF0:USTF0",1733443467764,1.93699377,717.15,715.06,0.55825946]
["bitfinex-derivatives","BNBF0:USTF0",1733443467765,1.93699377,717.15,715.08,1.48643403]
["bitfinex-derivatives","BNBF0:USTF0",1733443467965,1.93699377,717.15,715.09,2.13366483]
["bitfinex-derivatives","BNBF0:USTF0",1733443468266,1.93699377,717.15,715.13,1.03985001]
["bitfinex-derivatives","BNBF0:USTF0",1733443468463,1.93699377,717.15,715.14,1.00484348]
["bitfinex-derivatives","BNBF0:USTF0",1733443468666,1.93699377,717.15,715.15,0.44658402]
["bitfinex-derivatives","BNBF0:USTF0",1733443468865,1.93699377,717.15,715.16,0.44658402]
["bitfinex-derivatives","BNBF0:USTF0",1733443469062,1.93699377,717.15,715.19,1.03985001]
["bitfinex-derivatives","BNBF0:USTF0",1733443469365,1.93699377,717.15,715.1,0.06663692]
["bitfinex-derivatives","BNBF0:USTF0",1733443469366,1.93699377,717.15,715.21,1.03985001]
["bitfinex-derivatives","BNBF0:USTF0",1733443469566,1.93699377,717.15,715.22,2.65477703]
["bitfinex-derivatives","BNBF0:USTF0",1733443469767,1.93699377,717.15,715.23,1.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1733443469962,1.93699377,717.15,715.21,0.06663692]
["bitfinex-derivatives","BNBF0:USTF0",1733443469963,1.93699377,717.15,715.24,0.25631225]
["bitfinex-derivatives","BNBF0:USTF0",1733443470163,1.93699377,717.15,715.34,1.03985001]
["bitfinex-derivatives","BNBF0:USTF0",1733443470360,1.93699377,717.15,715.35,0.98164034]
["bitfinex-derivatives","BNBF0:USTF0",1733443470561,1.93699377,717.15,715.36,0.98164034]
["bitfinex-derivatives","BNBF0:USTF0",1733443470768,1.93699377,717.15,715.37,2.09630342]
["bitfinex-derivatives","BNBF0:USTF0",1733443470964,1.93699377,717.15,715.38,0.53527485]
["bitfinex-derivatives","BNBF0:USTF0",1733443471261,1.93699377,717.15,715.39,0.53527485]
["bitfinex-derivatives","BNBF0:USTF0",1733443471462,1.93699377,717.15,715.24,0.55795686]
["bitfinex-derivatives","BNBF0:USTF0",1733443471463,1.93699377,717.15,715.4,0.98164034]
["bitfinex-derivatives","BNBF0:USTF0",1733443471661,1.93699377,717.15,715.41,1.5395972]
["bitfinex-derivatives","BNBF0:USTF0",1733443471866,1.93699377,717.15,715.42,1.26061877]
["bitfinex-derivatives","BNBF0:USTF0",1733443472059,1.93699377,717.15,715.42,1.00432235]
["bitfinex-derivatives","BNBF0:USTF0",1733443472259,1.93699377,717.15,715.43,0.72534392]
["bitfinex-derivatives","BNBF0:USTF0",1733443472463,1.93699377,717.15,715.44,0.72534392]
["bitfinex-derivatives","BNBF0:USTF0",1733443472668,1.93699377,717.15,715.45,0.27897843]
["bitfinex-derivatives","BNBF0:USTF0",1733443472865,1.93699377,717.15,715.44,0.70222674]
["bitfinex-derivatives","BNBF0:USTF0",1733443473067,1.93699377,717.15,715.45,0.72544204]
["bitfinex-derivatives","BNBF0:USTF0",1733443473264,1.93699377,717.15,715.46,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443473862,1.93699377,717.15,715.27,0.06687871]
["bitfinex-derivatives","BNBF0:USTF0",1733443473863,1.93699377,717.15,715.28,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443474069,1.93699377,717.15,715.29,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443474264,1.93699377,717.15,715.3,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443474468,1.93699377,717.15,715.13,0.55801541]
["bitfinex-derivatives","BNBF0:USTF0",1733443474469,1.93699377,717.15,715.31,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443474659,1.93699377,717.15,715.32,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443474861,1.93699377,717.15,715.33,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443475061,1.93699377,717.15,715.34,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443475264,1.93699377,717.15,715.35,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443475571,1.93699377,717.15,715.36,0.27901617]
["bitfinex-derivatives","BNBF0:USTF0",1733443475771,1.93699377,717.15,715.37,0.72558577]
["bitfinex-derivatives","BNBF0:USTF0",1733443476071,0.69695411,717.15,715.38,0.72558577]
["bitfinex-derivatives","BNBF0:USTF0",1733443476366,0.996,717.32,715.39,0.2789632]
["bitfinex-derivatives","BNBF0:USTF0",1733443476671,0.996,717.32,715.4,0.2789632]
["bitfinex-derivatives","BNBF0:USTF0",1733443476870,0.996,717.32,715.41,0.2789632]
["bitfinex-derivatives","BNBF0:USTF0",1733443477072,0.996,717.32,715.41,0.72530433]
["bitfinex-derivatives","BNBF0:USTF0",1733443477268,0.996,717.32,715.42,0.44634113]
["bitfinex-derivatives","BNBF0:USTF0",1733443477465,0.996,717.32,715.43,0.2789632]
["bitfinex-derivatives","BNBF0:USTF0",1733443477669,0.996,717.32,715.44,0.2789632]
["bitfinex-derivatives","BNBF0:USTF0",1733443477869,0.996,717.32,715.45,0.72530433]
["bitfinex-derivatives","BNBF0:USTF0",1733443478070,0.996,717.32,715.46,0.72530433]
["bitfinex-derivatives","BNBF0:USTF0",1733443478270,0.996,717.32,715.47,0.53524039]
["bitfinex-derivatives","BNBF0:USTF0",1733443478572,0.996,717.32,715.51,0.06689827]
["bitfinex-derivatives","BNBF0:USTF0",1733443478776,0.996,717.32,715.52,0.53524039]
["bitfinex-derivatives","BNBF0:USTF0",1733443478973,0.996,717.32,715.55,0.06689827]
["bitfinex-derivatives","BNBF0:USTF0",1733443479173,0.996,717.32,715.56,0.53524039]
["bitfinex-derivatives","BNBF0:USTF0",1733443479375,0.996,717.32,715.59,0.06689827]
["bitfinex-derivatives","BNBF0:USTF0",1733443479574,0.996,717.32,715.6,0.53524039]
["bitfinex-derivatives","BNBF0:USTF0",1733443479773,0.996,717.32,715.61,0.98158152]
["bitfinex-derivatives","BNBF0:USTF0",1733443480075,0.996,717.32,715.62,1.53905002]
["bitfinex-derivatives","BNBF0:USTF0",1733443480373,0.996,717.32,715.63,1.53905002]
["bitfinex-derivatives","BNBF0:USTF0",1733443480569,0.996,717.32,715.64,1.53905002]
["bitfinex-derivatives","BNBF0:USTF0",1733443480768,0.996,717.32,715.65,1.53905002]
["bitfinex-derivatives","BNBF0:USTF0",1733443480970,0.996,717.32,715.66,2.71906581]
["bitfinex-derivatives","BNBF0:USTF0",1733443481173,0.996,717.32,715.72,0.06443761]
["bitfinex-derivatives","BNBF0:USTF0",1733443481375,0.996,717.32,715.81,0.06443761]
["bitfinex-derivatives","BNBF0:USTF0",1733443481577,0.996,717.32,715.89,0.06443761]
["bitfinex-derivatives","BNBF0:USTF0",1733443481776,0.996,717.32,715.97,0.06443761]
["bitfinex-derivatives","BNBF0:USTF0",1733443481979,0.996,717.32,716.06,0.06443761]
["bitfinex-derivatives","BNBF0:USTF0",1733443482173,0.996,717.32,716.07,0.25617103]
["bitfinex-derivatives","BNBF0:USTF0",1733443482378,0.996,717.32,716.1,0.06443761]
["bitfinex-derivatives","BNBF0:USTF0",1733443482575,0.996,717.32,716.12,0.06443761]
["bitfinex-derivatives","BNBF0:USTF0",1733443482772,0.996,717.32,716.13,0.98121654]
["bitfinex-derivatives","BNBF0:USTF0",1733443482974,0.996,717.32,716.16,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443483179,0.996,717.32,716.17,1.04474754]
["bitfinex-derivatives","BNBF0:USTF0",1733443483375,0.996,717.32,716.27,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443483582,0.996,717.32,716.37,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443483882,0.996,717.32,716.49,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443484179,0.996,717.32,716.55,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443484481,0.996,717.32,716.5,0.98030304]
["bitfinex-derivatives","BNBF0:USTF0",1733443484482,0.996,717.32,716.64,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443484782,0.996,717.32,716.67,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443485078,0.996,717.32,716.81,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443485279,0.996,717.32,716.68,1.53753396]
["bitfinex-derivatives","BNBF0:USTF0",1733443485280,0.996,717.32,716.83,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443485578,2.10122022,717.69,716.92,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443485873,2.10122022,717.69,716.93,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443486075,0.6921797,718.41,716.94,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443486076,2.10619537,717.88,716.94,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443486279,0.6921797,718.41,716.95,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443486579,0.51154822,727.08,716.96,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443486876,0.51154822,727.08,716.88,0.55726687]
["bitfinex-derivatives","BNBF0:USTF0",1733443486877,2.16351559,725.03,716.97,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443487080,2.16351559,725.03,716.98,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443487272,0.834,725.02,716.99,0.72444692]
["bitfinex-derivatives","BNBF0:USTF0",1733443487473,0.834,725.02,717.0,0.98026145]
["bitfinex-derivatives","BNBF0:USTF0",1733443487773,0.834,725.02,717.01,0.27863343]
["bitfinex-derivatives","BNBF0:USTF0",1733443487975,0.834,725.02,716.81,0.55691878]
["bitfinex-derivatives","BNBF0:USTF0",1733443488176,0.834,725.02,716.82,0.5343189]
["bitfinex-derivatives","BNBF0:USTF0",1733443488372,0.834,725.02,716.8,0.68481065]
["bitfinex-derivatives","BNBF0:USTF0",1733443488578,0.834,725.02,716.41,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443488775,0.834,725.02,716.42,0.5344852]
["bitfinex-derivatives","BNBF0:USTF0",1733443489078,0.834,725.02,716.43,0.98020572]
["bitfinex-derivatives","BNBF0:USTF0",1733443489274,0.834,725.02,716.44,1.53728677]
["bitfinex-derivatives","BNBF0:USTF0",1733443489481,0.834,725.02,716.45,1.53728677]
["bitfinex-derivatives","BNBF0:USTF0",1733443489681,0.51154822,724.99,716.48,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443489882,0.51154822,724.99,716.49,0.53451153]
["bitfinex-derivatives","BNBF0:USTF0",1733443490078,0.51154822,724.99,716.5,0.32025558]
["bitfinex-derivatives","BNBF0:USTF0",1733443490274,0.51154822,724.99,716.52,0.06430291]
["bitfinex-derivatives","BNBF0:USTF0",1733443490474,0.51154822,724.99,716.53,0.53451153]
["bitfinex-derivatives","BNBF0:USTF0",1733443490673,0.51154822,724.99,716.54,1.23606391]
["bitfinex-derivatives","BNBF0:USTF0",1733443490874,0.51154822,724.99,716.55,1.53719229]
["bitfinex-derivatives","BNBF0:USTF0",1733443491180,0.51154822,724.99,716.56,1.53719229]
["bitfinex-derivatives","BNBF0:USTF0",1733443491375,0.834,725.02,716.57,1.53719229]
["bitfinex-derivatives","BNBF0:USTF0",1733443491580,0.834,725.02,716.58,1.53719229]
["bitfinex-derivatives","BNBF0:USTF0",1733443491783,0.834,725.02,716.59,1.53719229]
["bitfinex-derivatives","BNBF0:USTF0",1733443491982,0.834,725.02,716.6,1.2813341]
["bitfinex-derivatives","BNBF0:USTF0",1733443492176,0.834,725.02,716.61,1.53717332]
["bitfinex-derivatives","BNBF0:USTF0",1733443492376,0.834,725.02,716.62,1.2813341]
["bitfinex-derivatives","BNBF0:USTF0",1733443492576,0.834,725.02,716.63,1.53717332]
["bitfinex-derivatives","BNBF0:USTF0",1733443492780,0.834,725.02,716.64,0.27855886]
["bitfinex-derivatives","BNBF0:USTF0",1733443492976,0.834,725.02,716.65,0.27855886]
["bitfinex-derivatives","BNBF0:USTF0",1733443493181,0.834,725.02,716.66,0.72425305]
["bitfinex-derivatives","BNBF0:USTF0",1733443493479,0.834,725.02,716.67,0.25583922]
["bitfinex-derivatives","BNBF0:USTF0",1733443493684,0.834,725.02,716.68,0.27851357]
["bitfinex-derivatives","BNBF0:USTF0",1733443493881,0.834,725.02,716.69,0.27851357]
["bitfinex-derivatives","BNBF0:USTF0",1733443494077,0.834,725.02,716.7,0.53434436]
["bitfinex-derivatives","BNBF0:USTF0",1733443494278,4.85007204,724.98,716.71,0.25583922]
["bitfinex-derivatives","BNBF0:USTF0",1733443494578,4.85007204,724.98,716.72,0.25583922]
["bitfinex-derivatives","BNBF0:USTF0",1733443494782,0.51154822,724.19,716.72,0.25583922]
["bitfinex-derivatives","BNBF0:USTF0",1733443494982,0.51154822,724.19,716.73,0.25583922]
["bitfinex-derivatives","BNBF0:USTF0",1733443495183,1.19474853,724.19,716.73,0.68710073]
["bitfinex-derivatives","BNBF0:USTF0",1733443495381,1.19474853,724.19,716.36,0.55704877]
["bitfinex-derivatives","BNBF0:USTF0",1733443495579,1.19474853,724.19,716.37,0.72414735]
["bitfinex-derivatives","BNBF0:USTF0",1733443495782,1.19474853,724.19,716.38,0.72414735]
["bitfinex-derivatives","BNBF0:USTF0",1733443495983,1.19474853,724.19,716.39,0.25588199]
["bitfinex-derivatives","BNBF0:USTF0",1733443496184,1.19474853,724.19,716.39,0.97999258]
["bitfinex-derivatives","BNBF0:USTF0",1733443496482,1.19474853,724.19,716.37,0.68988675]
["bitfinex-derivatives","BNBF0:USTF0",1733443496483,0.68320031,724.19,716.4,1.53700073]
["bitfinex-derivatives","BNBF0:USTF0",1733443496679,1.45204698,724.81,716.41,0.72411059]
["bitfinex-derivatives","BNBF0:USTF0",1733443496885,1.45204698,724.81,716.42,0.97999258]
["bitfinex-derivatives","BNBF0:USTF0",1733443497085,1.45204698,724.81,716.43,0.72411059]
["bitfinex-derivatives","BNBF0:USTF0",1733443497284,1.45204698,724.81,716.44,0.72411059]
["bitfinex-derivatives","BNBF0:USTF0",1733443497480,1.45204698,724.81,716.45,0.72411059]
["bitfinex-derivatives","BNBF0:USTF0",1733443497686,1.45204698,724.81,716.46,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443497882,1.45204698,724.81,716.47,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443498083,1.45204698,724.81,716.48,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443498281,1.45204698,724.81,716.49,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443498482,1.45204698,724.81,716.5,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443498687,1.45204698,724.81,716.51,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443498885,1.45204698,724.81,716.52,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443499088,1.45204698,724.81,716.53,0.27850407]
["bitfinex-derivatives","BNBF0:USTF0",1733443499388,1.45204698,724.81,716.54,0.27854206]
["bitfinex-derivatives","BNBF0:USTF0",1733443499589,1.45204698,724.81,716.17,0.6892774]
["bitfinex-derivatives","BNBF0:USTF0",1733443499790,1.45204698,724.81,716.18,0.72421726]
["bitfinex-derivatives","BNBF0:USTF0",1733443499990,1.45204698,724.81,716.19,0.98013006]
["bitfinex-derivatives","BNBF0:USTF0",1733443500189,1.45204698,724.81,716.2,0.2559128]
["bitfinex-derivatives","BNBF0:USTF0",1733443500583,1.45204698,724.81,716.21,0.2785451]
["bitfinex-derivatives","BNBF0:USTF0",1733443500788,1.45204698,724.81,716.22,0.5344579]
["bitfinex-derivatives","BNBF0:USTF0",1733443500985,1.45204698,724.81,716.23,0.5344579]
["bitfinex-derivatives","BNBF0:USTF0",1733443501184,1.45204698,724.81,716.24,0.98013961]
["bitfinex-derivatives","BNBF0:USTF0",1733443501387,1.45204698,724.81,716.25,1.53723716]
["bitfinex-derivatives","BNBF0:USTF0",1733443501583,1.45204698,724.81,716.26,0.72422681]
["bitfinex-derivatives","BNBF0:USTF0",1733443501788,1.45204698,724.81,716.27,0.53448609]
["bitfinex-derivatives","BNBF0:USTF0",1733443501991,1.45204698,724.81,716.28,0.53448609]
["bitfinex-derivatives","BNBF0:USTF0",1733443502191,1.45204698,724.81,716.29,0.53448609]
["bitfinex-derivatives","BNBF0:USTF0",1733443502391,1.45204698,724.81,716.3,0.98022698]
["bitfinex-derivatives","BNBF0:USTF0",1733443502587,1.45204698,724.81,716.31,0.98022698]
["bitfinex-derivatives","BNBF0:USTF0",1733443502787,1.45204698,724.81,716.32,0.98022698]
["bitfinex-derivatives","BNBF0:USTF0",1733443502992,1.45204698,724.81,716.33,0.53448609]
["bitfinex-derivatives","BNBF0:USTF0",1733443503193,0.51154822,723.99,716.34,0.53448609]
["bitfinex-derivatives","BNBF0:USTF0",1733443503389,0.51154822,723.99,716.01,0.55719537]
["bitfinex-derivatives","BNBF0:USTF0",1733443503390,0.51154822,723.99,716.35,0.25592524]
["bitfinex-derivatives","BNBF0:USTF0",1733443503589,1.21918368,723.99,716.36,0.25592524]
["bitfinex-derivatives","BNBF0:USTF0",1733443503791,0.51154822,723.99,716.37,0.25592524]
["bitfinex-derivatives","BNBF0:USTF0",1733443503991,1.037,723.98,716.37,0.25592524]
["bitfinex-derivatives","BNBF0:USTF0",1733443504193,1.21934751,720.07,716.38,0.25592524]
["bitfinex-derivatives","BNBF0:USTF0",1733443504388,1.21934751,719.99,716.38,0.25592524]
["bitfinex-derivatives","BNBF0:USTF0",1733443504593,1.21934751,719.97,715.99,0.44582109]
["bitfinex-derivatives","BNBF0:USTF0",1733443504793,1.21934751,719.97,715.52,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443504794,1.21934751,720.0,716.0,1.04346689]
["bitfinex-derivatives","BNBF0:USTF0",1733443504994,1.21934751,720.07,716.01,1.3447506]
["bitfinex-derivatives","BNBF0:USTF0",1733443505196,0.70700837,720.07,716.04,0.0630336]
["bitfinex-derivatives","BNBF0:USTF0",1733443505388,1.21934751,720.03,716.05,0.27861954]
["bitfinex-derivatives","BNBF0:USTF0",1733443505592,1.21934751,720.01,716.06,0.53457554]
["bitfinex-derivatives","BNBF0:USTF0",1733443505788,0.70582386,720.16,716.07,0.98039663]
["bitfinex-derivatives","BNBF0:USTF0",1733443505789,1.21934751,720.06,716.07,0.98039663]
["bitfinex-derivatives","BNBF0:USTF0",1733443505994,1.21934751,720.06,716.03,0.62030997]
["bitfinex-derivatives","BNBF0:USTF0",1733443505995,1.21934751,720.04,716.08,1.537673]
["bitfinex-derivatives","BNBF0:USTF0",1733443506295,1.21934751,719.96,716.09,1.537673]
["bitfinex-derivatives","BNBF0:USTF0",1733443506496,1.21934751,719.94,716.1,1.537673]
["bitfinex-derivatives","BNBF0:USTF0",1733443506795,1.21934751,719.58,716.11,0.53457554]
["bitfinex-derivatives","BNBF0:USTF0",1733443506995,1.21934751,719.58,715.44,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443506996,1.21934751,719.51,716.12,0.255956]
["bitfinex-derivatives","BNBF0:USTF0",1733443507195,1.21934751,719.36,716.13,0.255956]
["bitfinex-derivatives","BNBF0:USTF0",1733443507497,2.0745843,719.61,716.13,0.70208679]
["bitfinex-derivatives","BNBF0:USTF0",1733443507498,1.21934751,719.48,716.13,0.70208679]
["bitfinex-derivatives","BNBF0:USTF0",1733443507698,1.21934751,719.45,715.72,0.55749397]
["bitfinex-derivatives","BNBF0:USTF0",1733443507898,1.21934751,719.38,715.73,0.98104296]
["bitfinex-derivatives","BNBF0:USTF0",1733443508095,2.0745843,719.51,715.74,0.53495468]
["bitfinex-derivatives","BNBF0:USTF0",1733443508096,1.21934751,719.37,715.74,0.53495468]
["bitfinex-derivatives","BNBF0:USTF0",1733443508294,1.21934751,719.12,715.75,0.25614951]
["bitfinex-derivatives","BNBF0:USTF0",1733443508493,1.21934751,719.12,715.37,0.0630336]
["bitfinex-derivatives","BNBF0:USTF0",1733443508494,1.21934751,719.01,715.37,0.0630336]
["bitfinex-derivatives","BNBF0:USTF0",1733443508798,1.21934751,719.01,715.13,0.80834512]
["bitfinex-derivatives","BNBF0:USTF0",1733443508799,1.21934751,718.99,715.38,0.53514902]
["bitfinex-derivatives","BNBF0:USTF0",1733443508999,0.69156316,719.12,715.39,0.25624333]
["bitfinex-derivatives","BNBF0:USTF0",1733443509000,1.21934751,718.84,715.39,0.25624333]
["bitfinex-derivatives","BNBF0:USTF0",1733443509196,1.21934751,718.81,715.4,0.25624333]
["bitfinex-derivatives","BNBF0:USTF0",1733443509401,1.21934751,718.72,715.41,0.53518551]
["bitfinex-derivatives","BNBF0:USTF0",1733443509597,0.67985474,718.83,715.42,0.27894218]
["bitfinex-derivatives","BNBF0:USTF0",1733443509802,1.21934751,719.33,715.43,0.27894218]
["bitfinex-derivatives","BNBF0:USTF0",1733443510297,1.21934751,719.29,715.44,0.27894218]
["bitfinex-derivatives","BNBF0:USTF0",1733443510500,0.70745315,719.55,715.45,0.27894218]
["bitfinex-derivatives","BNBF0:USTF0",1733443510501,1.21934751,719.34,715.45,0.27894218]
["bitfinex-derivatives","BNBF0:USTF0",1733443510696,1.21934751,719.31,715.46,0.27894218]
["bitfinex-derivatives","BNBF0:USTF0",1733443510900,1.21934751,719.29,715.47,0.27894218]
["bitfinex-derivatives","BNBF0:USTF0",1733443511105,1.21934751,719.13,715.15,1.09488548]
["bitfinex-derivatives","BNBF0:USTF0",1733443511433,1.21934751,719.22,715.16,0.72548084]
["bitfinex-derivatives","BNBF0:USTF0",1733443511604,1.21934751,719.19,715.17,0.27903109]
["bitfinex-derivatives","BNBF0:USTF0",1733443511811,1.21934751,719.08,715.18,0.27903109]
["bitfinex-derivatives","BNBF0:USTF0",1733443512106,1.21934751,718.33,715.19,0.27903109]
["bitfinex-derivatives","BNBF0:USTF0",1733443512400,1.21934751,718.53,715.15,1.78319663]
["bitfinex-derivatives","BNBF0:USTF0",1733443512605,1.21934751,718.94,715.16,0.27910704]
["bitfinex-derivatives","BNBF0:USTF0",1733443512802,1.21934751,718.97,715.17,0.27910704]
["bitfinex-derivatives","BNBF0:USTF0",1733443513003,1.21934751,718.97,715.18,0.27910704]
["bitfinex-derivatives","BNBF0:USTF0",1733443513004,1.91672824,718.97,715.18,0.27910704]
["bitfinex-derivatives","BNBF0:USTF0",1733443513204,0.69738073,718.97,715.19,0.27910704]
["bitfinex-derivatives","BNBF0:USTF0",1733443513402,1.21934751,719.13,715.2,0.27910704]
["bitfinex-derivatives","BNBF0:USTF0",1733443513604,1.21934751,719.07,715.15,1.78319663]
["bitfinex-derivatives","BNBF0:USTF0",1733443513805,1.21934751,718.74,715.21,0.25635929]
["bitfinex-derivatives","BNBF0:USTF0",1733443514001,1.21934751,718.73,715.22,0.25635929]
["bitfinex-derivatives","BNBF0:USTF0",1733443514201,1.21934751,718.7,715.23,0.25635929]
["bitfinex-derivatives","BNBF0:USTF0",1733443514402,1.21934751,718.7,715.15,1.78319663]
["bitfinex-derivatives","BNBF0:USTF0",1733443514403,0.71191152,718.7,715.24,0.25635929]
["bitfinex-derivatives","BNBF0:USTF0",1733443514601,0.70835231,719.07,715.25,0.25635929]
["bitfinex-derivatives","BNBF0:USTF0",1733443514602,1.21934751,718.78,715.25,0.25635929]
["bitfinex-derivatives","BNBF0:USTF0",1733443514904,1.21934751,718.78,715.15,1.78319663]
["bitfinex-derivatives","BNBF0:USTF0",1733443514905,0.70835231,719.07,715.26,0.25635929]
["bitfinex-derivatives","BNBF0:USTF0",1733443515208,2.0745843,720.09,715.15,1.78319663]
["bitfinex-derivatives","BNBF0:USTF0",1733443515209,1.21934751,719.25,715.15,1.78319663]
["bitfinex-derivatives","BNBF0:USTF0",1733443515398,2.0745843,720.55,715.15,1.78319663]
["bitfinex-derivatives","BNBF0:USTF0",1733443515399,1.21934751,719.32,715.26,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443515599,1.21934751,719.32,715.27,0.53531093]
["bitfinex-derivatives","BNBF0:USTF0",1733443515798,1.21934751,719.31,715.28,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443516000,2.0745843,720.59,715.16,1.00439663]
["bitfinex-derivatives","BNBF0:USTF0",1733443516001,1.21934751,719.08,715.29,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443516200,1.21934751,719.22,715.3,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443516406,0.70632845,719.22,715.3,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443516602,1.21934751,719.18,715.31,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443516802,1.21934751,719.08,715.32,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443517002,1.21934751,719.09,715.33,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443517203,1.21934751,719.09,715.34,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443517407,1.21934751,719.13,715.35,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1733443517602,1.21934751,718.7,715.17,0.55814597]
["bitfinex-derivatives","BNBF0:USTF0",1733443517810,1.21934751,718.71,715.18,0.535467]
["bitfinex-derivatives","BNBF0:USTF0",1733443518011,2.0745843,719.46,715.19,0.72558533]
["bitfinex-derivatives","BNBF0:USTF0",1733443518012,1.21934751,718.72,715.19,0.72558533]
["bitfinex-derivatives","BNBF0:USTF0",1733443518210,1.21934751,718.76,715.2,0.72558533]
["bitfinex-derivatives","BNBF0:USTF0",1733443518410,1.21934751,718.76,715.19,0.25639572]
["bitfinex-derivatives","BNBF0:USTF0",1733443518411,0.71471265,718.8,715.21,0.98199927]
["bitfinex-derivatives","BNBF0:USTF0",1733443518607,1.21934751,718.83,715.22,0.52168014]
["bitfinex-derivatives","BNBF0:USTF0",1733443518810,1.21934751,718.83,714.95,0.06340115]
["bitfinex-derivatives","BNBF0:USTF0",1733443518811,1.91082711,718.83,714.95,0.06340115]
["bitfinex-derivatives","BNBF0:USTF0",1733443519121,1.21934751,718.78,714.96,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443519408,2.0745843,719.35,714.96,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443519409,1.21934751,718.71,714.96,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443519610,1.21934751,718.73,714.97,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443519910,1.21934751,718.73,714.98,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443520112,1.21934751,718.72,714.98,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443520317,1.21934751,718.71,714.99,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443520515,1.21934751,718.72,715.0,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443520712,1.21934751,718.71,715.01,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443521015,1.21934751,718.86,715.02,0.25642585]
["bitfinex-derivatives","BNBF0:USTF0",1733443521312,0.70096817,718.91,714.92,0.44660974]
["bitfinex-derivatives","BNBF0:USTF0",1733443521313,1.21934751,718.8,714.92,0.44660974]
["bitfinex-derivatives","BNBF0:USTF0",1733443521516,1.21934751,718.85,714.93,0.70309504]
["bitfinex-derivatives","BNBF0:USTF0",1733443521716,0.71344688,718.85,714.94,0.70309504]
["bitfinex-derivatives","BNBF0:USTF0",1733443521912,1.21934751,718.77,714.95,0.70309504]
["bitfinex-derivatives","BNBF0:USTF0",1733443522112,2.36815345,722.33,714.88,0.71177163]
["bitfinex-derivatives","BNBF0:USTF0",1733443522113,1.21934751,718.97,714.88,0.71177163]
["bitfinex-derivatives","BNBF0:USTF0",1733443522312,1.21934751,718.97,714.62,0.06347932]
["bitfinex-derivatives","BNBF0:USTF0",1733443522313,1.21934751,718.64,714.89,0.25652055]
["bitfinex-derivatives","BNBF0:USTF0",1733443522516,1.21934751,718.73,714.9,0.25652055]
["bitfinex-derivatives","BNBF0:USTF0",1733443522814,1.21934751,718.77,714.63,1.00518688]
["bitfinex-derivatives","BNBF0:USTF0",1733443523118,2.0745843,719.75,714.63,1.00518688]
["bitfinex-derivatives","BNBF0:USTF0",1733443523119,1.21934751,718.75,714.64,1.26171946]
["bitfinex-derivatives","BNBF0:USTF0",1733443523320,1.21934751,718.59,714.65,0.25653258]
["bitfinex-derivatives","BNBF0:USTF0",1733443523614,1.21934751,718.98,714.65,0.7032823]
["bitfinex-derivatives","BNBF0:USTF0",1733443523823,0.79,718.58,714.66,0.7032823]
["bitfinex-derivatives","BNBF0:USTF0",1733443524018,1.47582595,718.58,714.67,0.7032823]
["bitfinex-derivatives","BNBF0:USTF0",1733443524214,1.47582595,718.58,714.65,0.55843716]
["bitfinex-derivatives","BNBF0:USTF0",1733443524215,1.47582595,718.58,714.68,0.7032823]
["bitfinex-derivatives","BNBF0:USTF0",1733443524414,1.47582595,718.58,714.65,0.55843716]
["bitfinex-derivatives","BNBF0:USTF0",1733443524415,1.47582595,718.58,714.69,0.7032823]
["bitfinex-derivatives","BNBF0:USTF0",1733443524614,1.47582595,718.58,714.7,0.7032823]
["bitfinex-derivatives","BNBF0:USTF0",1733443524915,1.47582595,718.58,714.65,0.55843716]
["bitfinex-derivatives","BNBF0:USTF0",1733443524916,1.47582595,718.58,714.71,0.7032823]
["bitfinex-derivatives","BNBF0:USTF0",1733443525115,1.47582595,718.58,714.65,0.55843716]
["bitfinex-derivatives","BNBF0:USTF0",1733443525116,1.47582595,718.58,714.72,0.70326313]
["bitfinex-derivatives","BNBF0:USTF0",1733443525320,1.47582595,718.58,714.73,0.70326313]
["bitfinex-derivatives","BNBF0:USTF0",1733443525513,1.47582595,718.58,714.74,0.44674972]
["bitfinex-derivatives","BNBF0:USTF0",1733443525714,1.47582595,718.58,714.65,0.55843716]
["bitfinex-derivatives","BNBF0:USTF0",1733443525715,1.47582595,718.58,714.75,0.70321215]
["bitfinex-derivatives","BNBF0:USTF0",1733443525913,1.47582595,718.58,714.76,0.70321215]
["bitfinex-derivatives","BNBF0:USTF0",1733443526218,1.47582595,718.58,714.88,0.06340129]
["bitfinex-derivatives","BNBF0:USTF0",1733443526420,1.47582595,718.58,715.07,0.06340129]
["bitfinex-derivatives","BNBF0:USTF0",1733443526720,1.47582595,718.58,715.09,0.06340129]
["bitfinex-derivatives","BNBF0:USTF0",1733443526916,1.47582595,718.58,715.1,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443527314,1.47582595,718.58,715.11,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443527519,1.47582595,718.58,715.12,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443527714,1.47582595,718.58,715.07,0.70279095]
["bitfinex-derivatives","BNBF0:USTF0",1733443527715,1.47582595,718.58,715.13,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443527913,1.47582595,718.58,715.14,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443528116,1.47582595,718.58,715.15,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443528418,1.47582595,718.58,715.16,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443528615,1.47582595,718.58,715.17,0.25646243]
["bitfinex-derivatives","BNBF0:USTF0",1733443528821,1.47582595,718.58,715.14,1.00467614]
["bitfinex-derivatives","BNBF0:USTF0",1733443528822,1.47582595,718.58,715.18,0.25640745]
["bitfinex-derivatives","BNBF0:USTF0",1733443529121,1.47582595,718.58,715.19,0.25640745]
["bitfinex-derivatives","BNBF0:USTF0",1733443529322,1.47582595,718.58,715.2,0.25640745]
["bitfinex-derivatives","BNBF0:USTF0",1733443529523,1.47582595,718.58,715.21,0.25640745]
["bitfinex-derivatives","BNBF0:USTF0",1733443529721,1.47582595,718.58,715.22,0.25640745]
["bitfinex-derivatives","BNBF0:USTF0",1733443530018,1.47582595,718.58,715.23,0.25640745]
["bitfinex-derivatives","BNBF0:USTF0",1733443530623,1.47582595,718.58,714.91,0.06347863]
["bitfinex-derivatives","BNBF0:USTF0",1733443530921,1.47582595,718.58,714.92,0.53559405]
["bitfinex-derivatives","BNBF0:USTF0",1733443531218,1.47582595,718.58,714.93,0.25645648]
["bitfinex-derivatives","BNBF0:USTF0",1733443531423,1.47582595,718.58,714.92,0.27913757]
["bitfinex-derivatives","BNBF0:USTF0",1733443531625,1.47582595,718.58,714.93,0.25644921]
["bitfinex-derivatives","BNBF0:USTF0",1733443532320,1.47582595,718.58,714.93,0.94341204]
["bitfinex-derivatives","BNBF0:USTF0",1733443532526,1.47582595,718.58,714.94,0.25644921]
["bitfinex-derivatives","BNBF0:USTF0",1733443532819,1.21934751,718.5,714.95,0.25644488]
["bitfinex-derivatives","BNBF0:USTF0",1733443533126,1.47582595,718.58,714.92,0.27913757]
["bitfinex-derivatives","BNBF0:USTF0",1733443533127,1.21934751,718.48,714.96,0.25647012]
["bitfinex-derivatives","BNBF0:USTF0",1733443533424,1.21934751,718.42,714.92,0.99218561]
["bitfinex-derivatives","BNBF0:USTF0",1733443533621,1.21934751,718.39,714.93,0.25647379]
["bitfinex-derivatives","BNBF0:USTF0",1733443533821,1.21934751,718.39,714.94,0.25647379]
["bitfinex-derivatives","BNBF0:USTF0",1733443534016,1.21934751,718.39,714.58,1.8233397]
["bitfinex-derivatives","BNBF0:USTF0",1733443534017,1.21934751,718.31,714.95,0.53561136]
["bitfinex-derivatives","BNBF0:USTF0",1733443534222,1.21934751,718.24,714.96,0.25647379]
["bitfinex-derivatives","BNBF0:USTF0",1733443534420,1.21934751,718.21,714.96,0.25647379]
["bitfinex-derivatives","BNBF0:USTF0",1733443534616,1.21934751,718.21,714.96,0.70327643]
["bitfinex-derivatives","BNBF0:USTF0",1733443534823,0.70174089,718.21,714.97,0.25647379]
["bitfinex-derivatives","BNBF0:USTF0",1733443535022,1.21934751,718.23,714.98,0.25647379]
["bitfinex-derivatives","BNBF0:USTF0",1733443535220,1.21934751,718.23,714.52,0.5584323]
["bitfinex-derivatives","BNBF0:USTF0",1733443535221,1.21934751,718.2,714.6,0.06347863]
["bitfinex-derivatives","BNBF0:USTF0",1733443535517,0.698949,718.2,714.64,0.06347863]
["bitfinex-derivatives","BNBF0:USTF0",1733443535718,0.698949,718.2,714.61,0.53574464]
["bitfinex-derivatives","BNBF0:USTF0",1733443535719,1.21934751,718.22,714.65,0.53574464]
["bitfinex-derivatives","BNBF0:USTF0",1733443535921,0.70365207,718.22,714.66,0.98248905]
["bitfinex-derivatives","BNBF0:USTF0",1733443536121,0.70365207,718.22,714.63,0.55843052]
["bitfinex-derivatives","BNBF0:USTF0",1733443536122,1.21934751,718.22,714.67,1.54091957]
["bitfinex-derivatives","BNBF0:USTF0",1733443536323,0.6928997,718.22,714.68,1.54091957]
["bitfinex-derivatives","BNBF0:USTF0",1733443536518,0.6928997,718.22,714.01,0.60866628]
["bitfinex-derivatives","BNBF0:USTF0",1733443536519,1.21934751,718.21,714.69,1.54087671]
["bitfinex-derivatives","BNBF0:USTF0",1733443536725,1.21934751,718.42,714.7,0.25652509]
["bitfinex-derivatives","BNBF0:USTF0",1733443536925,1.21934751,718.4,714.71,0.27920687]
["bitfinex-derivatives","BNBF0:USTF0",1733443537119,1.21934751,718.41,714.72,0.53573196]
["bitfinex-derivatives","BNBF0:USTF0",1733443537318,1.21934751,718.41,714.73,0.98246296]
["bitfinex-derivatives","BNBF0:USTF0",1733443537524,1.47582595,718.58,714.74,0.98246296]
["bitfinex-derivatives","BNBF0:USTF0",1733443537525,1.21934751,718.29,714.74,0.98246296]
["bitfinex-derivatives","BNBF0:USTF0",1733443537724,1.21934751,718.25,714.75,0.53573196]
["bitfinex-derivatives","BNBF0:USTF0",1733443538019,1.47582595,718.58,714.76,0.25652509]
["bitfinex-derivatives","BNBF0:USTF0",1733443538020,1.21934751,717.88,714.76,0.25652509]
["bitfinex-derivatives","BNBF0:USTF0",1733443538229,1.21934751,717.88,714.77,0.25652509]
["bitfinex-derivatives","BNBF0:USTF0",1733443538230,1.21934751,717.86,714.77,0.25652509]
["bitfinex-derivatives","BNBF0:USTF0",1733443538420,0.69855517,717.88,714.49,0.44684014]
["bitfinex-derivatives","BNBF0:USTF0",1733443538620,1.21934751,718.2,714.5,0.98275893]
["bitfinex-derivatives","BNBF0:USTF0",1733443538920,1.21934751,718.17,714.51,0.27930518]
["bitfinex-derivatives","BNBF0:USTF0",1733443539118,2.0745843,718.29,714.51,0.27930518]
["bitfinex-derivatives","BNBF0:USTF0",1733443539119,1.21934751,718.13,714.52,0.27930518]
["bitfinex-derivatives","BNBF0:USTF0",1733443539326,0.68303293,719.13,714.52,0.27930518]
["bitfinex-derivatives","BNBF0:USTF0",1733443539327,1.21934751,718.12,714.52,0.27930518]
["bitfinex-derivatives","BNBF0:USTF0",1733443539523,1.21934751,717.57,714.53,0.25664088]
["bitfinex-derivatives","BNBF0:USTF0",1733443539820,2.0745843,717.84,713.97,0.7084697]
["bitfinex-derivatives","BNBF0:USTF0",1733443539821,1.21934751,717.7,713.97,0.7084697]
["bitfinex-derivatives","BNBF0:USTF0",1733443540125,1.21934751,717.69,714.03,0.06330416]
["bitfinex-derivatives","BNBF0:USTF0",1733443540321,2.0745843,717.83,713.97,0.55877103]
["bitfinex-derivatives","BNBF0:USTF0",1733443540322,1.21934751,717.45,714.13,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443540626,1.21934751,717.37,714.25,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443540819,0.71297794,717.47,714.31,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443541020,1.21934751,717.49,714.4,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443541219,1.21934751,717.46,714.41,0.98305175]
["bitfinex-derivatives","BNBF0:USTF0",1733443541422,1.21934751,717.32,714.51,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443541720,0.71500365,717.32,714.55,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443541919,1.21934751,717.38,714.57,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443542122,1.21934751,717.43,714.62,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443542318,1.21934751,717.4,714.63,0.25666577]
["bitfinex-derivatives","BNBF0:USTF0",1733443542519,1.21934751,717.32,714.66,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443542720,0.70906624,717.46,714.67,0.25666577]
["bitfinex-derivatives","BNBF0:USTF0",1733443542923,1.21934751,717.47,714.68,0.25666577]
["bitfinex-derivatives","BNBF0:USTF0",1733443543124,0.68709945,717.47,714.57,0.69464155]
["bitfinex-derivatives","BNBF0:USTF0",1733443543325,1.21934751,717.47,714.69,0.25660999]
["bitfinex-derivatives","BNBF0:USTF0",1733443543525,1.21934751,717.41,714.68,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443543720,2.0745843,717.95,714.68,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443543721,1.21934751,717.39,714.69,0.25660999]
["bitfinex-derivatives","BNBF0:USTF0",1733443543922,1.21934751,717.41,714.69,0.25660999]
["bitfinex-derivatives","BNBF0:USTF0",1733443544118,1.21934751,717.33,714.73,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443544323,1.21934751,717.33,714.74,0.25660999]
["bitfinex-derivatives","BNBF0:USTF0",1733443544521,2.7874526,717.43,714.75,0.25660199]
["bitfinex-derivatives","BNBF0:USTF0",1733443544522,1.21934751,717.29,714.75,0.25660199]
["bitfinex-derivatives","BNBF0:USTF0",1733443544726,2.0745843,717.77,714.72,1.70732189]
["bitfinex-derivatives","BNBF0:USTF0",1733443544727,1.21934751,717.31,714.76,0.25660199]
["bitfinex-derivatives","BNBF0:USTF0",1733443544927,1.21934751,717.32,714.77,0.25660199]
["bitfinex-derivatives","BNBF0:USTF0",1733443545127,1.21934751,717.32,714.78,0.2565781]
["bitfinex-derivatives","BNBF0:USTF0",1733443545128,0.68500442,717.32,714.78,0.2565781]
["bitfinex-derivatives","BNBF0:USTF0",1733443545325,1.21934751,717.33,714.78,0.2565781]
["bitfinex-derivatives","BNBF0:USTF0",1733443545526,1.21934751,717.3,714.78,1.27582286]
["bitfinex-derivatives","BNBF0:USTF0",1733443545723,1.21934751,717.64,714.81,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443545921,1.21934751,717.6,714.82,0.25654811]
["bitfinex-derivatives","BNBF0:USTF0",1733443546229,1.21934751,717.46,714.94,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443546425,1.21934751,717.42,714.95,0.2565376]
["bitfinex-derivatives","BNBF0:USTF0",1733443546622,1.21934751,717.41,714.96,0.2565376]
["bitfinex-derivatives","BNBF0:USTF0",1733443546826,1.21934751,717.41,714.93,0.71322744]
["bitfinex-derivatives","BNBF0:USTF0",1733443546827,1.21934751,717.36,714.93,0.71322744]
["bitfinex-derivatives","BNBF0:USTF0",1733443547026,1.21934751,717.29,714.8,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443547221,1.45827368,722.8,714.81,0.256586]
["bitfinex-derivatives","BNBF0:USTF0",1733443547222,1.21934751,717.28,714.81,0.256586]
["bitfinex-derivatives","BNBF0:USTF0",1733443547422,1.21934751,717.29,714.8,0.25658801]
["bitfinex-derivatives","BNBF0:USTF0",1733443547622,2.77531123,717.38,714.81,0.25658801]
["bitfinex-derivatives","BNBF0:USTF0",1733443547623,1.21934751,717.3,714.81,0.25658801]
["bitfinex-derivatives","BNBF0:USTF0",1733443547824,1.21934751,717.29,714.82,0.25658801]
["bitfinex-derivatives","BNBF0:USTF0",1733443548023,1.21934751,717.33,714.82,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443548226,2.0745843,718.07,714.68,0.6933244]
["bitfinex-derivatives","BNBF0:USTF0",1733443548227,1.21934751,717.4,714.87,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443548426,1.91916659,717.4,714.88,1.27581315]
["bitfinex-derivatives","BNBF0:USTF0",1733443548626,1.91916659,717.4,714.68,0.6933244]
["bitfinex-derivatives","BNBF0:USTF0",1733443548627,0.69981908,717.4,714.89,0.25656839]
["bitfinex-derivatives","BNBF0:USTF0",1733443548924,1.21934751,717.49,714.9,0.25656839]
["bitfinex-derivatives","BNBF0:USTF0",1733443549122,1.21934751,717.47,714.79,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443549322,0.951,717.46,714.92,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443549527,0.951,717.46,714.68,0.6933244]
["bitfinex-derivatives","BNBF0:USTF0",1733443549728,0.951,717.46,714.69,0.72592848]
["bitfinex-derivatives","BNBF0:USTF0",1733443549921,0.951,717.46,714.7,0.72592848]
["bitfinex-derivatives","BNBF0:USTF0",1733443550125,0.951,717.46,714.99,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443550329,0.951,717.46,715.21,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443550524,0.951,717.46,714.77,1.22309371]
["bitfinex-derivatives","BNBF0:USTF0",1733443550525,0.951,717.46,715.25,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443550828,0.951,717.46,715.27,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443551026,0.951,717.46,715.28,1.2756837]
["bitfinex-derivatives","BNBF0:USTF0",1733443551228,0.951,717.46,715.29,1.2756837]
["bitfinex-derivatives","BNBF0:USTF0",1733443551427,0.951,717.46,715.29,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443551627,0.951,717.46,715.25,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443551928,0.951,717.46,715.18,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443552123,0.951,717.46,715.15,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443552329,0.951,717.46,715.18,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443552628,0.951,717.46,715.2,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443552829,0.951,717.46,715.2,0.71347843]
["bitfinex-derivatives","BNBF0:USTF0",1733443553022,0.951,717.46,715.2,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443553323,0.951,717.46,715.3,1.01924476]
["bitfinex-derivatives","BNBF0:USTF0",1733443553525,0.951,717.46,715.2,0.69867829]
["bitfinex-derivatives","BNBF0:USTF0",1733443553526,0.951,717.46,715.31,0.25642356]
["bitfinex-derivatives","BNBF0:USTF0",1733443553723,0.951,717.46,715.31,0.68136492]
["bitfinex-derivatives","BNBF0:USTF0",1733443553922,0.951,717.46,714.96,0.55821167]
["bitfinex-derivatives","BNBF0:USTF0",1733443554128,0.951,717.46,714.97,1.04562638]
["bitfinex-derivatives","BNBF0:USTF0",1733443554429,0.951,717.46,714.98,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443554623,0.951,717.46,714.99,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443554826,0.951,717.46,715.0,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443555030,0.951,717.46,715.01,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443555330,0.951,717.46,715.02,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443555532,0.951,717.46,715.03,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443555730,0.951,717.46,715.04,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443555926,0.951,717.46,715.05,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443556125,0.951,717.46,715.06,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443556327,0.951,717.46,715.07,1.28386444]
["bitfinex-derivatives","BNBF0:USTF0",1733443556533,0.951,717.46,715.09,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443556827,0.951,717.46,715.13,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443557025,0.951,717.46,715.15,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443557226,0.951,717.46,715.04,0.06365576]
["bitfinex-derivatives","BNBF0:USTF0",1733443557227,0.951,717.46,715.22,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443557429,0.951,717.46,715.23,1.28364366]
["bitfinex-derivatives","BNBF0:USTF0",1733443557632,0.951,717.46,715.24,1.28364366]
["bitfinex-derivatives","BNBF0:USTF0",1733443557826,0.951,717.46,715.26,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443558024,0.951,717.46,715.3,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443558231,0.951,717.46,715.32,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443558431,0.951,717.46,715.41,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443558631,0.951,717.46,715.22,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443558632,0.951,717.46,715.42,0.98189877]
["bitfinex-derivatives","BNBF0:USTF0",1733443558829,0.951,717.46,715.43,1.28362774]
["bitfinex-derivatives","BNBF0:USTF0",1733443559033,0.951,717.46,715.44,0.72553772]
["bitfinex-derivatives","BNBF0:USTF0",1733443559231,0.951,717.46,715.45,0.27905297]
["bitfinex-derivatives","BNBF0:USTF0",1733443559430,0.951,717.46,715.46,0.72553772]
["bitfinex-derivatives","BNBF0:USTF0",1733443559730,0.951,717.46,715.5,0.06365576]
["bitfinex-derivatives","BNBF0:USTF0",1733443559930,0.951,717.46,715.65,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443560124,0.951,717.46,715.68,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443560330,0.951,717.46,715.69,0.25627996]
["bitfinex-derivatives","BNBF0:USTF0",1733443560530,0.951,717.46,715.62,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443560727,0.951,717.46,715.63,0.2562812]
["bitfinex-derivatives","BNBF0:USTF0",1733443560926,0.951,717.46,715.51,1.03627907]
["bitfinex-derivatives","BNBF0:USTF0",1733443561130,0.951,717.46,715.51,0.68974199]
["bitfinex-derivatives","BNBF0:USTF0",1733443561326,0.951,717.46,715.64,0.27898179]
["bitfinex-derivatives","BNBF0:USTF0",1733443561633,0.951,717.46,715.65,0.27898179]
["bitfinex-derivatives","BNBF0:USTF0",1733443561932,0.951,717.46,715.66,0.27898179]
["bitfinex-derivatives","BNBF0:USTF0",1733443562127,0.951,717.46,715.67,0.27898179]
["bitfinex-derivatives","BNBF0:USTF0",1733443562333,0.951,717.46,715.51,0.44644608]
["bitfinex-derivatives","BNBF0:USTF0",1733443562334,0.951,717.46,715.68,0.27898179]
["bitfinex-derivatives","BNBF0:USTF0",1733443562532,0.951,717.46,715.5,0.69793594]
["bitfinex-derivatives","BNBF0:USTF0",1733443562533,0.93872654,717.46,715.69,0.27898179]
["bitfinex-derivatives","BNBF0:USTF0",1733443562728,0.93872654,717.46,715.7,0.27898179]
["bitfinex-derivatives","BNBF0:USTF0",1733443562931,0.93872654,717.46,715.5,0.69793594]
["bitfinex-derivatives","BNBF0:USTF0",1733443562932,0.93872654,717.46,715.54,0.44644608]
["bitfinex-derivatives","BNBF0:USTF0",1733443563128,0.93872654,717.46,715.55,0.27904356]
["bitfinex-derivatives","BNBF0:USTF0",1733443563327,0.93872654,717.46,715.08,0.82100368]
["bitfinex-derivatives","BNBF0:USTF0",1733443563328,0.93872654,717.46,715.14,0.06383026]
["bitfinex-derivatives","BNBF0:USTF0",1733443563528,0.93872654,717.46,715.15,0.9821641]
["bitfinex-derivatives","BNBF0:USTF0",1733443563727,0.93872654,717.46,715.16,1.28395158]
["bitfinex-derivatives","BNBF0:USTF0",1733443563929,0.93872654,717.46,715.17,1.28395158]
["bitfinex-derivatives","BNBF0:USTF0",1733443564132,0.93872654,717.46,715.18,0.72571176]
["bitfinex-derivatives","BNBF0:USTF0",1733443564328,0.93872654,717.46,715.19,0.72571176]
["bitfinex-derivatives","BNBF0:USTF0",1733443564533,0.93872654,717.46,714.97,0.06383026]
["bitfinex-derivatives","BNBF0:USTF0",1733443564534,1.23367693,717.43,715.2,0.27911991]
["bitfinex-derivatives","BNBF0:USTF0",1733443564829,2.17240347,717.46,715.21,0.27911991]
["bitfinex-derivatives","BNBF0:USTF0",1733443565028,2.17240347,717.46,715.22,0.27911991]
["bitfinex-derivatives","BNBF0:USTF0",1733443565233,1.23367693,717.36,714.9,0.06383026]
["bitfinex-derivatives","BNBF0:USTF0",1733443565435,0.93872654,717.46,714.9,0.06383026]
["bitfinex-derivatives","BNBF0:USTF0",1733443565436,1.23367693,717.23,714.91,0.27920749]
["bitfinex-derivatives","BNBF0:USTF0",1733443565630,0.93872654,717.46,714.92,0.27920749]
["bitfinex-derivatives","BNBF0:USTF0",1733443565830,0.93872654,717.46,714.93,0.27920749]
["bitfinex-derivatives","BNBF0:USTF0",1733443566029,0.93872654,717.46,714.94,0.27920772]
["bitfinex-derivatives","BNBF0:USTF0",1733443566235,0.93872654,717.46,714.95,0.27920772]
["bitfinex-derivatives","BNBF0:USTF0",1733443566432,0.93872654,717.46,714.96,0.27920772]
["bitfinex-derivatives","BNBF0:USTF0",1733443566729,1.23367693,717.44,714.97,0.27920772]
["bitfinex-derivatives","BNBF0:USTF0",1733443566931,1.23367693,717.32,714.6,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443567128,1.23367693,717.22,714.62,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443567328,1.23367693,717.22,714.61,0.98261774]
["bitfinex-derivatives","BNBF0:USTF0",1733443567329,1.23367693,717.0,714.63,0.53583403]
["bitfinex-derivatives","BNBF0:USTF0",1733443567636,1.94717532,717.0,714.64,0.98262545]
["bitfinex-derivatives","BNBF0:USTF0",1733443567834,1.94717532,717.0,714.65,1.5411239]
["bitfinex-derivatives","BNBF0:USTF0",1733443568036,0.71349839,717.0,714.68,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443568330,1.23367693,717.08,714.79,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443568532,1.23367693,717.06,714.8,0.5358432]
["bitfinex-derivatives","BNBF0:USTF0",1733443568735,1.23367693,717.06,714.79,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443568736,1.23367693,717.27,714.86,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443568931,1.23367693,717.33,714.89,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443569134,0.93872654,717.46,714.97,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443569135,1.23367693,717.31,714.97,0.06444873]
["bitfinex-derivatives","BNBF0:USTF0",1733443569329,0.93872654,717.46,714.9,0.53568874]
["bitfinex-derivatives","BNBF0:USTF0",1733443569330,0.93872654,717.46,714.98,0.27914739]
["bitfinex-derivatives","BNBF0:USTF0",1733443569534,0.93872654,717.46,714.92,0.06454298]
["bitfinex-derivatives","BNBF0:USTF0",1733443569535,0.93872654,717.46,714.99,0.53559149]
["bitfinex-derivatives","BNBF0:USTF0",1733443569730,0.93872654,717.46,715.0,0.2564441]
["bitfinex-derivatives","BNBF0:USTF0",1733443569930,0.93872654,717.46,715.01,0.2564441]
["bitfinex-derivatives","BNBF0:USTF0",1733443570134,0.93872654,717.46,715.09,0.06473408]
["bitfinex-derivatives","BNBF0:USTF0",1733443570331,0.93872654,717.46,715.1,0.53558247]
["bitfinex-derivatives","BNBF0:USTF0",1733443570531,0.93872654,717.46,715.11,0.98220386]
["bitfinex-derivatives","BNBF0:USTF0",1733443570731,0.93872654,717.46,715.06,0.06473408]
["bitfinex-derivatives","BNBF0:USTF0",1733443570732,0.93872654,717.46,715.12,1.5404806]
["bitfinex-derivatives","BNBF0:USTF0",1733443570937,0.93872654,717.46,715.13,1.5404806]
["bitfinex-derivatives","BNBF0:USTF0",1733443571132,2.16969468,717.46,715.14,0.98220386]
["bitfinex-derivatives","BNBF0:USTF0",1733443571338,2.16969468,717.46,714.62,1.03440951]
["bitfinex-derivatives","BNBF0:USTF0",1733443571339,1.23096814,717.42,715.15,0.98220386]
["bitfinex-derivatives","BNBF0:USTF0",1733443571535,1.23096814,717.42,714.58,1.03440951]
["bitfinex-derivatives","BNBF0:USTF0",1733443571536,0.93872654,717.46,715.16,1.54041447]
["bitfinex-derivatives","BNBF0:USTF0",1733443571836,0.93872654,717.46,715.06,0.06473408]
["bitfinex-derivatives","BNBF0:USTF0",1733443571837,2.16969468,717.46,715.17,1.54041447]
["bitfinex-derivatives","BNBF0:USTF0",1733443572037,2.16969468,717.46,715.09,0.06473408]
["bitfinex-derivatives","BNBF0:USTF0",1733443572038,1.23096814,717.41,715.18,0.98220386]
["bitfinex-derivatives","BNBF0:USTF0",1733443572238,1.23096814,717.41,715.19,0.98220386]
["bitfinex-derivatives","BNBF0:USTF0",1733443572433,1.23096814,717.36,715.2,0.27913837]
["bitfinex-derivatives","BNBF0:USTF0",1733443572631,1.23096814,717.45,715.03,0.55818769]
["bitfinex-derivatives","BNBF0:USTF0",1733443572829,0.93872654,717.46,715.04,0.53551085]
["bitfinex-derivatives","BNBF0:USTF0",1733443573033,0.93872654,717.46,715.02,0.69671712]
["bitfinex-derivatives","BNBF0:USTF0",1733443573034,1.23096814,717.43,715.1,0.06455169]
["bitfinex-derivatives","BNBF0:USTF0",1733443573340,0.93872654,717.46,715.11,0.53548814]
["bitfinex-derivatives","BNBF0:USTF0",1733443573632,0.93872654,717.46,715.12,0.98203829]
["bitfinex-derivatives","BNBF0:USTF0",1733443573832,0.93872654,717.46,715.13,1.28383168]
["bitfinex-derivatives","BNBF0:USTF0",1733443574136,0.93872654,717.46,715.14,0.72564399]
["bitfinex-derivatives","BNBF0:USTF0",1733443599250,0.68622564,719.64,714.84,0.25627388]
["bitfinex-derivatives","BNBF0:USTF0",1733443637365,1.029,718.99,716.41,1.28193624]
["bitfinex-derivatives","BNBF0:USTF0",1733443666889,1.031,718.39,717.55,1.28020668]
["bitfinex-derivatives","BNBF0:USTF0",1733443682303,1.46179188,720.63,716.47,1.02489441]
["bitfinex-derivatives","BNBF0:USTF0",1733443741752,1.22235353,719.77,717.48,0.72352326]
["bitfinex-derivatives","BNBF0:USTF0",1733443766875,0.992,720.37,716.57,0.06723463]
["bitfinex-derivatives","BNBF0:USTF0",1733443783082,1.20970484,718.8,715.98,0.27886084]
["bitfinex-derivatives","BNBF0:USTF0",1733443810106,1.20970484,718.34,716.29,0.72488148]
["bitfinex-derivatives","BNBF0:USTF0",1733443857542,1.20970484,718.39,715.93,0.72490337]
["bitfinex-derivatives","BNBF0:USTF0",1733443883466,1.72979008,718.06,714.12,0.06778696]
["bitfinex-derivatives","BNBF0:USTF0",1733443909182,1.20970484,717.54,713.62,0.72723196]
["bitfinex-derivatives","BNBF0:USTF0",1733443958825,0.944,719.82,715.78,0.53498182]
["bitfinex-derivatives","BNBF0:USTF0",1733443984344,1.20970484,718.32,715.65,0.72536831]
["bitfinex-derivatives","BNBF0:USTF0",1733444014453,1.714987,717.75,715.11,0.72613921]
["bitfinex-derivatives","BNBF0:USTF0",1733444065400,1.20970484,718.09,715.96,0.72532341]
["bitfinex-derivatives","BNBF0:USTF0",1733444093116,1.113,718.71,716.1,0.7248308]
["bitfinex-derivatives","BNBF0:USTF0",1733444145055,0.949,717.54,716.48,0.07249442]
["bitfinex-derivatives","BNBF0:USTF0",1733444170581,1.23861514,722.32,717.5,0.27804306]
["bitfinex-derivatives","BNBF0:USTF0",1733444199001,1.0683902,721.64,718.72,1.0478504]
["bitfinex-derivatives","BNBF0:USTF0",1733444247132,1.24267579,720.6,718.76,0.7223305]
["bitfinex-derivatives","BNBF0:USTF0",1733444276757,0.361,720.91,719.04,0.72195071]
["bitfinex-derivatives","BNBF0:USTF0",1733444293260,0.361,720.91,719.45,0.72160588]
["bitfinex-derivatives","BNBF0:USTF0",1733444357102,1.067,721.77,720.67,0.72044721]
["bitfinex-derivatives","BNBF0:USTF0",1733444385218,1.05083876,721.86,720.13,0.27734107]
["bitfinex-derivatives","BNBF0:USTF0",1733444401530,0.366,721.84,720.7,0.04899117]
["bitfinex-derivatives","BNBF0:USTF0",1733444465580,1.24148645,722.91,719.65,1.02023636]
["bitfinex-derivatives","BNBF0:USTF0",1733444490807,1.24148645,722.27,720.06,0.72110294]
["bitfinex-derivatives","BNBF0:USTF0",1733444506913,0.944,722.02,719.94,0.27744703]
["bitfinex-derivatives","BNBF0:USTF0",1733444535431,1.24148645,722.2,719.65,0.72124523]
["bitfinex-derivatives","BNBF0:USTF0",1733444585762,1.24148645,723.24,721.06,0.27704573]
["bitfinex-derivatives","BNBF0:USTF0",1733444612194,1.91836318,722.88,720.64,0.27703836]
["bitfinex-derivatives","BNBF0:USTF0",1733444642810,0.896,723.33,720.93,0.72003135]
["bitfinex-derivatives","BNBF0:USTF0",1733444689036,1.24148645,722.22,720.25,0.2772711]
["bitfinex-derivatives","BNBF0:USTF0",1733444717251,1.24148645,722.04,720.34,0.72070329]
["bitfinex-derivatives","BNBF0:USTF0",1733444744272,1.021,722.21,719.76,0.55492394]
["bitfinex-derivatives","BNBF0:USTF0",1733444792608,0.97,721.17,718.1,1.02023636]
["bitfinex-derivatives","BNBF0:USTF0",1733444818926,1.79766066,721.05,717.78,0.72371466]
["bitfinex-derivatives","BNBF0:USTF0",1733444868266,2.11225125,721.24,717.51,0.0499378]
["bitfinex-derivatives","BNBF0:USTF0",1733444896989,1.24391077,720.1,717.97,0.27809614]
["bitfinex-derivatives","BNBF0:USTF0",1733444925110,1.24391077,720.1,717.99,1.27943722]
["bitfinex-derivatives","BNBF0:USTF0",1733444973444,1.24391077,720.21,718.14,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1733445001269,0.70248483,721.76,718.99,0.44431145]
["bitfinex-derivatives","BNBF0:USTF0",1733445017076,1.23185352,721.21,718.6,0.70908605]
["bitfinex-derivatives","BNBF0:USTF0",1733445081524,2.10723543,722.05,719.9,1.01986385]
["bitfinex-derivatives","BNBF0:USTF0",1733445110235,1.23853837,721.56,719.86,0.2774004]
["bitfinex-derivatives","BNBF0:USTF0",1733445126154,1.109,721.3,719.77,0.27744377]
["bitfinex-derivatives","BNBF0:USTF0",1733445154573,1.23853837,722.15,720.14,0.72088427]
["bitfinex-derivatives","BNBF0:USTF0",1733445215531,1.23853837,721.86,719.71,0.27742541]
["bitfinex-derivatives","BNBF0:USTF0",1733445230247,1.23853837,721.45,719.5,0.72158442]
["bitfinex-derivatives","BNBF0:USTF0",1733445257166,1.93177511,721.94,719.73,0.72137213]
["bitfinex-derivatives","BNBF0:USTF0",1733445308197,1.108,721.76,719.67,0.71434371]
["bitfinex-derivatives","BNBF0:USTF0",1733445338915,0.871,722.74,720.55,0.72032756]
["bitfinex-derivatives","BNBF0:USTF0",1733445367532,1.24387379,722.48,719.79,0.27745167]
["bitfinex-derivatives","BNBF0:USTF0",1733445411867,1.24387379,722.13,719.67,0.443785]
["bitfinex-derivatives","BNBF0:USTF0",1733445438978,1.108,722.0,720.28,0.27726125]
["bitfinex-derivatives","BNBF0:USTF0",1733445490819,1.037,723.24,720.81,0.44330692]
["bitfinex-derivatives","BNBF0:USTF0",1733445517433,1.107,722.58,721.34,0.72002369]
["bitfinex-derivatives","BNBF0:USTF0",1733445546053,1.92137769,723.0,721.31,0.71996307]
["bitfinex-derivatives","BNBF0:USTF0",1733445596081,1.102,722.96,721.11,0.72000081]
["bitfinex-derivatives","BNBF0:USTF0",1733445625503,1.46678637,723.41,721.51,0.8144162]
["bitfinex-derivatives","BNBF0:USTF0",1733445654025,0.852,724.62,722.33,0.27654545]
["bitfinex-derivatives","BNBF0:USTF0",1733445705767,0.824,730.3,725.0,0.71535146]
["bitfinex-derivatives","BNBF0:USTF0",1733445727674,0.824,730.3,724.5,0.0330173]
["bitfinex-derivatives","BNBF0:USTF0",1733445749383,1.1517144,728.79,724.58,0.25299319]
["bitfinex-derivatives","BNBF0:USTF0",1733445808437,1.8014011,727.37,725.11,0.71591608]
["bitfinex-derivatives","BNBF0:USTF0",1733445836651,0.68287975,729.15,725.79,0.0354886]
["bitfinex-derivatives","BNBF0:USTF0",1733445850771,1.1517144,729.49,726.08,0.27492595]
["bitfinex-derivatives","BNBF0:USTF0",1733445877683,0.749,728.55,726.16,0.71486566]
["bitfinex-derivatives","BNBF0:USTF0",1733445938441,1.1517144,727.77,725.86,2.34227539]
["bitfinex-derivatives","BNBF0:USTF0",1733445954541,1.1517144,729.35,726.79,0.71489782]
["bitfinex-derivatives","BNBF0:USTF0",1733445981774,1.1517144,729.5,726.7,0.68654038]
["bitfinex-derivatives","BNBF0:USTF0",1733446028715,1.22263469,729.24,727.02,0.71420585]
["bitfinex-derivatives","BNBF0:USTF0",1733446055730,1.43735109,728.65,727.21,0.71520252]
["bitfinex-derivatives","BNBF0:USTF0",1733446080546,1.21897624,729.14,726.66,1.51642618]
["bitfinex-derivatives","BNBF0:USTF0",1733446129482,1.21556083,729.51,727.43,0.27454206]
["bitfinex-derivatives","BNBF0:USTF0",1733446156992,1.49120961,729.67,727.38,0.03536683]
["bitfinex-derivatives","BNBF0:USTF0",1733446208026,1.096,729.8,727.7,0.71340517]
["bitfinex-derivatives","BNBF0:USTF0",1733446236449,1.22564281,729.81,727.28,0.98842022]
["bitfinex-derivatives","BNBF0:USTF0",1733446264269,1.22564281,729.88,727.72,0.2744325]
["bitfinex-derivatives","BNBF0:USTF0",1733446312203,1.22564281,730.83,728.07,0.27432977]
["bitfinex-derivatives","BNBF0:USTF0",1733446341012,1.22564281,732.46,728.68,0.52557202]
["bitfinex-derivatives","BNBF0:USTF0",1733446369836,1.22564281,731.55,729.1,0.71216002]
["bitfinex-derivatives","BNBF0:USTF0",1733446420274,1.75967923,734.01,730.48,0.27333129]
["bitfinex-derivatives","BNBF0:USTF0",1733446446094,2.0830362,733.18,730.78,0.71066677]
["bitfinex-derivatives","BNBF0:USTF0",1733446463496,1.75777967,733.2,730.82,0.67008762]
["bitfinex-derivatives","BNBF0:USTF0",1733446490826,1.21759882,732.81,729.54,0.98609533]
["bitfinex-derivatives","BNBF0:USTF0",1733446556381,0.837,733.56,730.92,0.71052081]
["bitfinex-derivatives","BNBF0:USTF0",1733446571695,1.21643756,732.94,729.73,0.71134814]
["bitfinex-derivatives","BNBF0:USTF0",1733446598417,1.091,733.09,729.61,0.97240925]
["bitfinex-derivatives","BNBF0:USTF0",1733446661363,1.21643756,734.65,731.6,0.52381565]
["bitfinex-derivatives","BNBF0:USTF0",1733446675477,1.21643756,734.98,731.53,0.27299534]
["bitfinex-derivatives","BNBF0:USTF0",1733446702201,1.21643756,733.85,731.45,0.70974486]
["bitfinex-derivatives","BNBF0:USTF0",1733446751524,0.837,732.76,729.16,0.27380199]
["bitfinex-derivatives","BNBF0:USTF0",1733446797661,1.092,732.33,729.56,0.71155799]
["bitfinex-derivatives","BNBF0:USTF0",1733446806962,0.6960522,732.62,729.08,0.43817447]
["bitfinex-derivatives","BNBF0:USTF0",1733446854312,0.69519762,730.43,727.95,0.97240925]
["bitfinex-derivatives","BNBF0:USTF0",1733446881933,1.78853489,730.67,728.14,0.71318817]
["bitfinex-derivatives","BNBF0:USTF0",1733446933276,1.21643756,730.24,727.16,0.97240925]
["bitfinex-derivatives","BNBF0:USTF0",1733446969896,1.096,729.29,726.98,0.71450252]
["bitfinex-derivatives","BNBF0:USTF0",1733446998120,1.22237269,730.11,727.08,0.71407168]
["bitfinex-derivatives","BNBF0:USTF0",1733447046650,1.22237269,729.52,726.43,0.27486042]
["bitfinex-derivatives","BNBF0:USTF0",1733447074275,1.22237269,728.5,726.44,0.27492524]
["bitfinex-derivatives","BNBF0:USTF0",1733447100582,0.906,727.85,725.99,0.71533969]
["bitfinex-derivatives","BNBF0:USTF0",1733447152135,2.09885894,727.7,724.72,0.44087515]
["bitfinex-derivatives","BNBF0:USTF0",1733447181456,1.2328627,726.98,725.12,0.71638222]
["bitfinex-derivatives","BNBF0:USTF0",1733447198367,0.816,727.22,725.36,0.03543818]
["bitfinex-derivatives","BNBF0:USTF0",1733447226679,1.2328627,728.35,725.65,0.7155836]
["bitfinex-derivatives","BNBF0:USTF0",1733447286121,1.2328627,726.96,725.14,0.71627976]
["bitfinex-derivatives","BNBF0:USTF0",1733447301234,1.2328627,726.89,725.18,0.71604015]
["bitfinex-derivatives","BNBF0:USTF0",1733447328651,1.1,726.9,725.14,0.27545545]
["bitfinex-derivatives","BNBF0:USTF0",1733447378696,1.22899965,726.74,724.45,0.68295506]
["bitfinex-derivatives","BNBF0:USTF0",1733447407222,1.1,726.68,725.31,0.55091237]
["bitfinex-derivatives","BNBF0:USTF0",1733447434437,1.22896343,727.93,725.84,0.27519464]
["bitfinex-derivatives","BNBF0:USTF0",1733447485981,0.778,728.25,726.8,0.71474598]
["bitfinex-derivatives","BNBF0:USTF0",1733447513202,1.097,728.73,726.86,0.79753971]
["bitfinex-derivatives","BNBF0:USTF0",1733447539609,1.21856252,728.51,726.74,0.27491379]
["bitfinex-derivatives","BNBF0:USTF0",1733447588953,1.21856252,728.36,726.06,0.71540136]
["bitfinex-derivatives","BNBF0:USTF0",1733447618074,0.966,728.85,726.29,0.71513931]
["bitfinex-derivatives","BNBF0:USTF0",1733447670815,1.198,728.3,726.75,0.5498263]
["bitfinex-derivatives","BNBF0:USTF0",1733447698332,1.21856252,728.3,726.46,0.71488779]
["bitfinex-derivatives","BNBF0:USTF0",1733447725141,0.847,728.12,726.68,0.27494623]
["bitfinex-derivatives","BNBF0:USTF0",1733447776778,1.21856252,727.96,726.05,0.71542461]
["bitfinex-derivatives","BNBF0:USTF0",1733447805695,1.59441702,728.05,725.98,0.99333116]
["bitfinex-derivatives","BNBF0:USTF0",1733447835223,1.124,728.0,726.42,0.7150627]
["bitfinex-derivatives","BNBF0:USTF0",1733447852428,0.886,727.93,726.38,0.27505781]
["bitfinex-derivatives","BNBF0:USTF0",1733447914784,0.904,727.8,725.53,0.71587172]
["bitfinex-derivatives","BNBF0:USTF0",1733447933703,1.2306633,727.63,725.7,0.27524482]
["bitfinex-derivatives","BNBF0:USTF0",1733447961419,0.785,727.96,726.79,0.71471495]
["bitfinex-derivatives","BNBF0:USTF0",1733448026052,0.782,730.04,728.51,0.69914247]
["bitfinex-derivatives","BNBF0:USTF0",1733448044874,1.22234288,732.52,729.3,0.70130208]
["bitfinex-derivatives","BNBF0:USTF0",1733448072604,1.21347922,731.87,729.57,0.7120654]
["bitfinex-derivatives","BNBF0:USTF0",1733448124741,1.21347922,731.14,729.49,0.27390098]
["bitfinex-derivatives","BNBF0:USTF0",1733448153765,1.21347922,730.87,729.11,0.71239017]
["bitfinex-derivatives","BNBF0:USTF0",1733448184086,1.597,730.85,729.24,0.43829475]
["bitfinex-derivatives","BNBF0:USTF0",1733448237926,1.21347922,730.67,729.04,0.27407503]
["bitfinex-derivatives","BNBF0:USTF0",1733448268446,1.777,730.46,728.32,0.03676699]
["bitfinex-derivatives","BNBF0:USTF0",1733448298561,1.049,730.43,728.87,0.71274037]
["bitfinex-derivatives","BNBF0:USTF0",1733448351405,0.901,730.37,729.67,0.54776905]
["bitfinex-derivatives","BNBF0:USTF0",1733448380428,1.095,730.33,728.93,1.26085139]
["bitfinex-derivatives","BNBF0:USTF0",1733448430458,0.69843022,730.98,728.81,0.47556721]
["bitfinex-derivatives","BNBF0:USTF0",1733448459684,1.05,731.19,729.32,0.71226332]
["bitfinex-derivatives","BNBF0:USTF0",1733448488702,1.22715642,730.82,729.45,0.27395715]
["bitfinex-derivatives","BNBF0:USTF0",1733448540470,0.841,730.52,729.77,1.25974505]
["bitfinex-derivatives","BNBF0:USTF0",1733448569485,2.38097784,731.44,730.0,1.25922315]
["bitfinex-derivatives","BNBF0:USTF0",1733448585687,0.728,731.39,729.9,0.4380316]
["bitfinex-derivatives","BNBF0:USTF0",1733448613718,0.886,731.21,729.83,0.71193715]
["bitfinex-derivatives","BNBF0:USTF0",1733448679653,0.763,732.02,730.61,0.71135754]
["bitfinex-derivatives","BNBF0:USTF0",1733448696972,0.734,732.17,730.99,0.27342257]
["bitfinex-derivatives","BNBF0:USTF0",1733448725895,0.745,732.13,731.09,1.2575241]
["bitfinex-derivatives","BNBF0:USTF0",1733448791747,0.918,732.07,730.71,1.25802072]
["bitfinex-derivatives","BNBF0:USTF0",1733448807760,0.967,732.05,730.49,0.67804805]
["bitfinex-derivatives","BNBF0:USTF0",1733448836085,1.004,731.81,730.5,0.27364042]
["bitfinex-derivatives","BNBF0:USTF0",1733448888324,1.022,731.62,730.72,0.71114701]
["bitfinex-derivatives","BNBF0:USTF0",1733448918244,1.009,732.87,731.08,0.27349128]
["bitfinex-derivatives","BNBF0:USTF0",1733448947164,1.89971335,732.26,730.68,1.01412596]
["bitfinex-derivatives","BNBF0:USTF0",1733449019021,0.845,732.19,730.63,1.25836539]
["bitfinex-derivatives","BNBF0:USTF0",1733449035036,0.686,732.18,730.47,1.01365055]
["bitfinex-derivatives","BNBF0:USTF0",1733449077969,0.98,732.13,731.59,0.27325244]
["bitfinex-derivatives","BNBF0:USTF0",1733449132510,0.805,732.81,731.55,0.71041163]
["bitfinex-derivatives","BNBF0:USTF0",1733449162045,0.905,732.64,731.83,0.27314269]
["bitfinex-derivatives","BNBF0:USTF0",1733449215769,0.905,733.15,731.6,0.71018701]
["bitfinex-derivatives","BNBF0:USTF0",1733449246695,0.818,733.06,731.29,0.7104441]
["bitfinex-derivatives","BNBF0:USTF0",1733449273719,1.22290155,732.96,731.01,0.54685094]
["bitfinex-derivatives","BNBF0:USTF0",1733449289922,1.22290155,732.89,730.57,1.25855448]
["bitfinex-derivatives","BNBF0:USTF0",1733449355971,0.788,732.22,731.26,0.71065696]
["bitfinex-derivatives","BNBF0:USTF0",1733449372073,1.031,732.21,730.87,1.69815102]
["bitfinex-derivatives","BNBF0:USTF0",1733449401195,0.79,732.18,730.85,1.51336577]
["bitfinex-derivatives","BNBF0:USTF0",1733449464850,0.699,732.1,730.86,1.25798569]
["bitfinex-derivatives","BNBF0:USTF0",1733449481174,0.835,732.1,731.0,0.71087158]
["bitfinex-derivatives","BNBF0:USTF0",1733449510488,0.855,732.04,730.51,0.69616439]
["bitfinex-derivatives","BNBF0:USTF0",1733449574939,0.818,732.86,731.19,0.71059989]
["bitfinex-derivatives","BNBF0:USTF0",1733449591552,1.22229181,732.63,731.38,0.03735948]
["bitfinex-derivatives","BNBF0:USTF0",1733449621281,0.742,732.8,731.73,0.2730859]
["bitfinex-derivatives","BNBF0:USTF0",1733449675918,1.035,732.73,730.96,0.6925452]
["bitfinex-derivatives","BNBF0:USTF0",1733449705753,0.721,732.71,731.55,0.69814699]
["bitfinex-derivatives","BNBF0:USTF0",1733449735872,0.763,732.67,731.84,0.27315419]
["bitfinex-derivatives","BNBF0:USTF0",1733449788814,0.943,733.54,732.11,0.70964916]
["bitfinex-derivatives","BNBF0:USTF0",1733449817931,0.78,733.51,732.07,1.25554462]
["bitfinex-derivatives","BNBF0:USTF0",1733449849451,0.706,733.47,731.48,0.70999117]
["bitfinex-derivatives","BNBF0:USTF0",1733449902887,0.7,733.39,732.93,0.27284012]
["bitfinex-derivatives","BNBF0:USTF0",1733449930217,0.763,733.36,732.67,0.27282912]
["bitfinex-derivatives","BNBF0:USTF0",1733449986849,0.795,733.36,732.68,0.70941266]
["bitfinex-derivatives","BNBF0:USTF0",1733450016478,0.866,733.32,732.5,1.25527192]
["bitfinex-derivatives","BNBF0:USTF0",1733450046392,0.661,733.28,731.76,0.72823242]
["bitfinex-derivatives","BNBF0:USTF0",1733450063001,0.931,733.26,732.01,0.27314131]
["bitfinex-derivatives","BNBF0:USTF0",1733450125455,1.33538628,733.01,731.57,0.71057067]
["bitfinex-derivatives","BNBF0:USTF0",1733450140756,0.864,732.99,732.25,0.27305819]
["bitfinex-derivatives","BNBF0:USTF0",1733450182495,0.904,732.94,731.36,0.71070217]
["bitfinex-derivatives","BNBF0:USTF0",1733450235641,1.37814773,732.43,730.48,1.25847202]
["bitfinex-derivatives","BNBF0:USTF0",1733450251354,0.824,732.23,730.73,0.71136858]
["bitfinex-derivatives","BNBF0:USTF0",1733450278774,1.22454325,731.9,730.59,1.25841597]
["bitfinex-derivatives","BNBF0:USTF0",1733450345031,0.596,731.45,729.95,1.25922705]
["bitfinex-derivatives","BNBF0:USTF0",1733450361261,0.658,731.42,729.93,0.27389883]
["bitfinex-derivatives","BNBF0:USTF0",1733450389476,0.94,731.27,729.67,0.71213101]
["bitfinex-derivatives","BNBF0:USTF0",1733450443320,0.69916337,730.62,729.26,0.69193623]
["bitfinex-derivatives","BNBF0:USTF0",1733450477438,1.2255794,730.42,728.36,0.7131514]
["bitfinex-derivatives","BNBF0:USTF0",1733450506359,1.22522817,730.24,728.59,0.27442432]
["bitfinex-derivatives","BNBF0:USTF0",1733450555901,0.794,729.7,727.44,1.26436837]
["bitfinex-derivatives","BNBF0:USTF0",1733450587018,1.22522817,729.44,727.44,0.2748563]
["bitfinex-derivatives","BNBF0:USTF0",1733450639663,0.945,728.62,727.18,0.27486926]
["bitfinex-derivatives","BNBF0:USTF0",1733450669690,0.804,728.6,727.43,0.71452792]
["bitfinex-derivatives","BNBF0:USTF0",1733450698510,0.17,728.66,727.91,0.27466195]
["bitfinex-derivatives","BNBF0:USTF0",1733450715213,0.713,728.68,727.88,1.26313704]
["bitfinex-derivatives","BNBF0:USTF0",1733450783663,0.944,728.62,727.66,0.71425061]
["bitfinex-derivatives","BNBF0:USTF0",1733450813989,0.699,728.59,727.59,0.69570562]
["bitfinex-derivatives","BNBF0:USTF0",1733450830302,2.28926599,730.11,728.21,0.71362754]
["bitfinex-derivatives","BNBF0:USTF0",1733450894652,0.773,729.63,728.11,0.71368244]
["bitfinex-derivatives","BNBF0:USTF0",1733450911874,0.813,729.6,727.55,0.71427793]
["bitfinex-derivatives","BNBF0:USTF0",1733450943087,0.857,729.58,726.03,0.25232171]
["bitfinex-derivatives","BNBF0:USTF0",1733451005621,1.22046762,728.83,726.83,1.02074218]
["bitfinex-derivatives","BNBF0:USTF0",1733451022041,1.22046762,728.93,727.03,0.04503871]
["bitfinex-derivatives","BNBF0:USTF0",1733451051961,0.927,728.75,726.85,1.02074218]
["bitfinex-derivatives","BNBF0:USTF0",1733451119813,0.952,728.7,727.75,0.27467187]
["bitfinex-derivatives","BNBF0:USTF0",1733451136024,0.835,728.69,727.43,0.04516888]
["bitfinex-derivatives","BNBF0:USTF0",1733451164946,1.02,728.81,726.94,1.26442509]
["bitfinex-derivatives","BNBF0:USTF0",1733451218487,13.10118498,734.01,727.09,0.27487402]
["bitfinex-derivatives","BNBF0:USTF0",1733451247711,1.23064727,728.7,726.87,0.67117471]
["bitfinex-derivatives","BNBF0:USTF0",1733451277024,0.852,728.53,727.05,0.7381103]
["bitfinex-derivatives","BNBF0:USTF0",1733451333160,0.871,728.48,726.88,2.38831314]
["bitfinex-derivatives","BNBF0:USTF0",1733451361289,0.686,728.46,727.43,0.43959189]
["bitfinex-derivatives","BNBF0:USTF0",1733451414708,1.078,728.63,727.37,0.71449511]
["bitfinex-derivatives","BNBF0:USTF0",1733451442737,1.22837586,730.18,728.04,1.26297798]
["bitfinex-derivatives","BNBF0:USTF0",1733451471864,0.677,730.18,728.66,0.27446491]
["bitfinex-derivatives","BNBF0:USTF0",1733451487370,0.65,730.12,728.53,0.54863459]
["bitfinex-derivatives","BNBF0:USTF0",1733451551730,1.02,730.12,729.3,1.26060785]
["bitfinex-derivatives","BNBF0:USTF0",1733451583664,0.804,731.53,729.68,0.71228261]
["bitfinex-derivatives","BNBF0:USTF0",1733451598779,1.22936341,730.66,729.35,0.71229037]
["bitfinex-derivatives","BNBF0:USTF0",1733451664636,1.22936341,730.61,728.85,1.26196434]
["bitfinex-derivatives","BNBF0:USTF0",1733451680243,1.22936341,730.68,729.19,0.27420243]
["bitfinex-derivatives","BNBF0:USTF0",1733451708561,0.72,730.53,728.94,0.27414472]
["bitfinex-derivatives","BNBF0:USTF0",1733451775906,1.22858112,730.09,728.37,1.26206617]
["bitfinex-derivatives","BNBF0:USTF0",1733451791819,0.949,732.36,730.37,0.71182767]
["bitfinex-derivatives","BNBF0:USTF0",1733451822041,0.563,732.35,730.41,1.0238176]
["bitfinex-derivatives","BNBF0:USTF0",1733451853965,0.575,731.59,729.77,0.71184636]
["bitfinex-derivatives","BNBF0:USTF0",1733451907299,1.22993763,731.41,730.36,1.25912951]
["bitfinex-derivatives","BNBF0:USTF0",1733451936825,0.591,731.55,730.4,0.71161672]
["bitfinex-derivatives","BNBF0:USTF0",1733451991454,0.713,731.45,730.16,0.71185684]
["bitfinex-derivatives","BNBF0:USTF0",1733452021683,0.753,731.43,730.17,1.11986907]
["bitfinex-derivatives","BNBF0:USTF0",1733452050207,0.617,731.42,730.44,0.0449164]
["bitfinex-derivatives","BNBF0:USTF0",1733452101744,0.72,733.07,731.3,0.71065052]
["bitfinex-derivatives","BNBF0:USTF0",1733452130659,1.22406122,733.32,731.38,0.71047728]
["bitfinex-derivatives","BNBF0:USTF0",1733452146369,1.22406122,733.03,731.29,0.71038214]
["bitfinex-derivatives","BNBF0:USTF0",1733452212819,1.158,732.86,731.69,0.27325198]
["bitfinex-derivatives","BNBF0:USTF0",1733452241321,1.22406122,732.88,731.35,0.71070325]
["bitfinex-derivatives","BNBF0:USTF0",1733452257045,1.22406122,733.26,730.84,1.25793518]
["bitfinex-derivatives","BNBF0:USTF0",1733452319391,1.023,731.53,730.19,0.81596685]
["bitfinex-derivatives","BNBF0:USTF0",1733452348022,1.22406122,731.92,730.48,0.71144297]
["bitfinex-derivatives","BNBF0:USTF0",1733452364034,1.227,732.47,730.88,0.2734737]
["bitfinex-derivatives","BNBF0:USTF0",1733452431290,1.22339423,732.14,730.34,2.37607199]
["bitfinex-derivatives","BNBF0:USTF0",1733452448310,1.107,732.41,730.42,0.68392024]
["bitfinex-derivatives","BNBF0:USTF0",1733452491736,1.22339423,732.8,727.83,1.79567923]
["bitfinex-derivatives","BNBF0:USTF0",1733452546183,1.24,731.97,729.6,0.71193536]
["bitfinex-derivatives","BNBF0:USTF0",1733452562893,1.22339423,731.67,729.63,0.81017143]
["bitfinex-derivatives","BNBF0:USTF0",1733452591415,1.22339423,731.35,729.3,0.71230632]
["bitfinex-derivatives","BNBF0:USTF0",1733452644746,1.22339423,730.74,729.57,0.27402434]
["bitfinex-derivatives","BNBF0:USTF0",1733452674257,1.324,731.14,729.33,2.37895413]
["bitfinex-derivatives","BNBF0:USTF0",1733452703978,1.22339423,730.94,729.57,0.27400695]
["bitfinex-derivatives","BNBF0:USTF0",1733452756530,1.2310758,731.61,729.94,1.25941741]
["bitfinex-derivatives","BNBF0:USTF0",1733452785647,1.2310758,731.46,730.01,0.27380665]
["bitfinex-derivatives","BNBF0:USTF0",1733452813862,1.2310758,731.3,729.15,0.25168571]
["bitfinex-derivatives","BNBF0:USTF0",1733452864901,1.2310758,731.37,729.71,0.71209916]
["bitfinex-derivatives","BNBF0:USTF0",1733452893322,1.178,731.64,729.93,2.38052516]
["bitfinex-derivatives","BNBF0:USTF0",1733452910937,1.297,731.85,730.21,0.27379338]
["bitfinex-derivatives","BNBF0:USTF0",1733452977299,1.231,731.81,730.19,1.02493509]
["bitfinex-derivatives","BNBF0:USTF0",1733453005113,1.22992211,732.2,730.86,0.27356976]
["bitfinex-derivatives","BNBF0:USTF0",1733453021831,1.22992211,731.9,730.6,0.04464578]
["bitfinex-derivatives","BNBF0:USTF0",1733453090177,1.269,732.34,730.5,2.37538231]
["bitfinex-derivatives","BNBF0:USTF0",1733453118904,1.22980633,732.51,730.57,0.71114925]
["bitfinex-derivatives","BNBF0:USTF0",1733453135315,0.98,732.48,730.68,1.25811092]
["bitfinex-derivatives","BNBF0:USTF0",1733453199278,2.09237883,731.91,730.03,1.25959565]
["bitfinex-derivatives","BNBF0:USTF0",1733453216391,1.08,731.1,729.88,2.42135493]
["bitfinex-derivatives","BNBF0:USTF0",1733453247213,1.019,731.44,729.91,0.71197757]
["bitfinex-derivatives","BNBF0:USTF0",1733453275239,1.22980633,731.36,729.92,0.71207211]
["bitfinex-derivatives","BNBF0:USTF0",1733453327372,1.22980633,731.23,729.72,0.27391703]
["bitfinex-derivatives","BNBF0:USTF0",1733453356288,1.347,731.39,729.44,2.37361992]
["bitfinex-derivatives","BNBF0:USTF0",1733453409636,1.22980633,730.98,729.2,0.71254609]
["bitfinex-derivatives","BNBF0:USTF0",1733453438256,1.32,730.79,729.6,0.04421788]
["bitfinex-derivatives","BNBF0:USTF0",1733453466877,2.40980633,731.52,729.63,0.6911458]
["bitfinex-derivatives","BNBF0:USTF0",1733453518521,0.884,730.77,729.52,0.71242504]
["bitfinex-derivatives","BNBF0:USTF0",1733453547647,1.2306102,731.17,729.78,0.71220725]
["bitfinex-derivatives","BNBF0:USTF0",1733453576870,1.2306102,730.95,729.43,0.04436949]
["bitfinex-derivatives","BNBF0:USTF0",1733453636827,1.418,730.72,728.91,0.68722308]
["bitfinex-derivatives","BNBF0:USTF0",1733453660741,1.229218,730.47,729.25,0.27411456]
["bitfinex-derivatives","BNBF0:USTF0",1733453677151,1.229218,730.62,728.89,0.04423273]
["bitfinex-derivatives","BNBF0:USTF0",1733453744095,1.33,731.4,729.4,1.30414407]
["bitfinex-derivatives","BNBF0:USTF0",1733453770812,1.22569261,731.17,729.85,0.71204159]
["bitfinex-derivatives","BNBF0:USTF0",1733453787818,1.22569261,731.58,729.76,0.98592127]
["bitfinex-derivatives","BNBF0:USTF0",1733453854579,1.23181895,731.02,730.07,0.71202417]
["bitfinex-derivatives","BNBF0:USTF0",1733453870588,1.191,731.56,730.36,0.71176045]
["bitfinex-derivatives","BNBF0:USTF0",1733453899809,1.23181895,732.05,730.13,0.27372092]
["bitfinex-derivatives","BNBF0:USTF0",1733453966349,1.099,731.42,729.6,2.37090603]
["bitfinex-derivatives","BNBF0:USTF0",1733453983777,1.344,731.29,729.83,0.69704888]
["bitfinex-derivatives","BNBF0:USTF0",1733454012495,1.23181895,732.0,729.75,1.25983293]
["bitfinex-derivatives","BNBF0:USTF0",1733454041911,1.33763712,732.15,729.37,0.71237283]
["bitfinex-derivatives","BNBF0:USTF0",1733454096260,1.274,731.15,727.62,0.71408987]
["bitfinex-derivatives","BNBF0:USTF0",1733454123993,1.22210299,730.69,728.16,0.7138898]
["bitfinex-derivatives","BNBF0:USTF0",1733454175929,2.07723551,730.74,727.22,0.71507898]
["bitfinex-derivatives","BNBF0:USTF0",1733454206339,1.21786808,728.75,726.0,1.26620455]
["bitfinex-derivatives","BNBF0:USTF0",1733454236061,1.354,728.48,726.33,0.68725602]
["bitfinex-derivatives","BNBF0:USTF0",1733454289406,1.16,729.76,727.25,0.27496181]
["bitfinex-derivatives","BNBF0:USTF0",1733454316938,1.353,728.86,726.88,0.71483109]
["bitfinex-derivatives","BNBF0:USTF0",1733454346054,1.2227621,728.85,727.31,0.82468004]
["bitfinex-derivatives","BNBF0:USTF0",1733454395493,2.068125,730.54,727.72,1.2634986]
["bitfinex-derivatives","BNBF0:USTF0",1733454423015,1.041,729.41,726.96,0.27499934]
["bitfinex-derivatives","BNBF0:USTF0",1733454437717,1.428,729.39,727.0,0.04416385]
["bitfinex-derivatives","BNBF0:USTF0",1733454503378,1.21555102,728.33,726.89,0.27502393]
["bitfinex-derivatives","BNBF0:USTF0",1733454531600,0.869,728.18,726.3,1.26561958]
["bitfinex-derivatives","BNBF0:USTF0",1733454547309,1.098,728.17,725.63,0.04460997]
["bitfinex-derivatives","BNBF0:USTF0",1733454610345,1.099,727.75,725.75,0.8193206]
["bitfinex-derivatives","BNBF0:USTF0",1733454625965,1.372,727.74,725.77,0.71581024]
["bitfinex-derivatives","BNBF0:USTF0",1733454653386,1.293,727.66,726.39,1.26615221]
["bitfinex-derivatives","BNBF0:USTF0",1733454683612,1.144,727.64,726.89,0.99003413]
["bitfinex-derivatives","BNBF0:USTF0",1733454729049,1.21555102,727.84,726.2,0.04473191]
["bitfinex-derivatives","BNBF0:USTF0",1733454761581,1.074,727.8,726.39,0.04452511]
["bitfinex-derivatives","BNBF0:USTF0",1733454790494,0.97,727.77,726.45,1.26592568]
["bitfinex-derivatives","BNBF0:USTF0",1733454845643,1.21266175,727.43,725.83,0.71602775]
["bitfinex-derivatives","BNBF0:USTF0",1733454875763,0.825,727.45,725.94,1.26645282]
["bitfinex-derivatives","BNBF0:USTF0",1733454925801,1.185,727.36,726.02,1.26675353]
["bitfinex-derivatives","BNBF0:USTF0",1733454956319,0.808,727.8,727.08,0.71502273]
["bitfinex-derivatives","BNBF0:USTF0",1733454984440,1.099,727.76,727.29,1.26431885]
["bitfinex-derivatives","BNBF0:USTF0",1733455036187,1.1,727.73,726.3,1.26578456]
["bitfinex-derivatives","BNBF0:USTF0",1733455065517,1.114,727.71,726.28,1.26566964]
["bitfinex-derivatives","BNBF0:USTF0",1733455095526,0.742,727.68,726.29,1.26588197]
["bitfinex-derivatives","BNBF0:USTF0",1733455146174,1.044,727.63,726.2,0.04464297]
["bitfinex-derivatives","BNBF0:USTF0",1733455175797,0.805,727.6,726.85,0.27514808]
["bitfinex-derivatives","BNBF0:USTF0",1733455192308,1.77,729.89,726.85,0.25248598]
["bitfinex-derivatives","BNBF0:USTF0",1733455257862,1.034,729.31,728.23,1.26249383]
["bitfinex-derivatives","BNBF0:USTF0",1733455286086,2.06791612,730.26,728.38,1.02405893]
["bitfinex-derivatives","BNBF0:USTF0",1733455300405,0.975,730.26,727.88,0.681104]
["bitfinex-derivatives","BNBF0:USTF0",1733455364943,0.806,729.92,728.42,0.71342681]
["bitfinex-derivatives","BNBF0:USTF0",1733455381453,0.866,729.9,728.77,0.27433351]
["bitfinex-derivatives","BNBF0:USTF0",1733455410663,0.973,729.83,728.17,1.02405893]
["bitfinex-derivatives","BNBF0:USTF0",1733455439175,1.21542825,730.04,728.69,0.27431073]
["bitfinex-derivatives","BNBF0:USTF0",1733455493425,0.97,730.04,728.28,0.27450476]
["bitfinex-derivatives","BNBF0:USTF0",1733455522656,0.862,729.97,727.44,0.67002862]
["bitfinex-derivatives","BNBF0:USTF0",1733455549975,1.068,729.41,727.31,0.71456612]
["bitfinex-derivatives","BNBF0:USTF0",1733455598407,1.071,728.34,726.22,1.26623073]
["bitfinex-derivatives","BNBF0:USTF0",1733455626338,0.827,728.07,725.76,0.692372]
["bitfinex-derivatives","BNBF0:USTF0",1733455676675,0.852,727.93,726.12,0.69946149]
["bitfinex-derivatives","BNBF0:USTF0",1733455703594,1.20662681,727.81,726.51,0.71542996]
["bitfinex-derivatives","BNBF0:USTF0",1733455731216,0.925,727.81,726.74,0.27507662]
["bitfinex-derivatives","BNBF0:USTF0",1733455782459,1.19813492,727.69,724.72,0.27582609]
["bitfinex-derivatives","BNBF0:USTF0",1733455810079,1.19813492,726.37,724.56,1.26932218]
["bitfinex-derivatives","BNBF0:USTF0",1733455848415,0.802,726.76,725.61,0.04689869]
["bitfinex-derivatives","BNBF0:USTF0",1733455891043,1.058,726.72,725.18,1.26780179]
["bitfinex-derivatives","BNBF0:USTF0",1733455920364,0.904,726.71,725.22,1.00672789]
["bitfinex-derivatives","BNBF0:USTF0",1733455936165,0.136,728.47,726.82,1.26584884]
["bitfinex-derivatives","BNBF0:USTF0",1733455998512,0.13,727.97,726.57,1.26564918]
["bitfinex-derivatives","BNBF0:USTF0",1733456028432,0.545,729.85,727.44,1.26498895]
["bitfinex-derivatives","BNBF0:USTF0",1733456044144,1.21436543,729.22,726.82,0.27498957]
["bitfinex-derivatives","BNBF0:USTF0",1733456074268,0.541,728.54,726.27,0.2753387]
["bitfinex-derivatives","BNBF0:USTF0",1733456122703,1.21436543,727.19,725.69,0.71600873]
["bitfinex-derivatives","BNBF0:USTF0",1733456151427,1.21436543,727.22,725.3,0.716402]
["bitfinex-derivatives","BNBF0:USTF0",1733456179145,0.113,727.23,725.72,0.71604403]
["bitfinex-derivatives","BNBF0:USTF0",1733456231790,0.525,727.08,725.59,0.71619201]
["bitfinex-derivatives","BNBF0:USTF0",1733456259803,0.523,727.3,725.59,2.44032977]
["bitfinex-derivatives","BNBF0:USTF0",1733456287136,0.109,727.28,725.64,0.04719624]
["bitfinex-derivatives","BNBF0:USTF0",1733456341170,0.52,726.98,726.23,1.26633641]
["bitfinex-derivatives","BNBF0:USTF0",1733456370284,0.106,726.97,726.55,0.27522889]
["bitfinex-derivatives","BNBF0:USTF0",1733456417435,1.21436543,727.9,726.0,0.2752715]
["bitfinex-derivatives","BNBF0:USTF0",1733456445761,1.21436543,727.97,726.0,1.26597719]
["bitfinex-derivatives","BNBF0:USTF0",1733456474782,1.21436543,727.86,725.82,1.26652752]
["bitfinex-derivatives","BNBF0:USTF0",1733456524119,1.21436543,726.92,725.32,1.17275508]
["bitfinex-derivatives","BNBF0:USTF0",1733456550243,1.21436543,727.64,725.79,0.71633435]
["bitfinex-derivatives","BNBF0:USTF0",1733456565457,1.21250353,728.43,725.87,2.3886544]
["bitfinex-derivatives","BNBF0:USTF0",1733456624410,1.21250353,729.19,727.09,1.26456837]
["bitfinex-derivatives","BNBF0:USTF0",1733456651228,1.21250353,728.97,727.19,0.43970044]
["bitfinex-derivatives","BNBF0:USTF0",1733456666247,1.21250353,729.19,727.08,0.71449581]
["bitfinex-derivatives","BNBF0:USTF0",1733456724830,1.21250353,728.4,726.92,1.26459347]
["bitfinex-derivatives","BNBF0:USTF0",1733456752418,1.21250353,728.41,726.8,0.27498448]
["bitfinex-derivatives","BNBF0:USTF0",1733456767829,1.21250353,728.3,726.63,1.26534585]
["bitfinex-derivatives","BNBF0:USTF0",1733456794849,1.21250353,729.06,726.43,0.27514871]
["bitfinex-derivatives","BNBF0:USTF0",1733456845988,1.21250353,728.06,726.29,0.27525702]
["bitfinex-derivatives","BNBF0:USTF0",1733456873403,1.21250353,728.08,726.01,0.71543641]
["bitfinex-derivatives","BNBF0:USTF0",1733456900428,1.23118962,727.78,725.86,0.04715583]
["bitfinex-derivatives","BNBF0:USTF0",1733456948359,1.22708115,728.28,726.28,0.71533124]
["bitfinex-derivatives","BNBF0:USTF0",1733456975177,1.22708115,728.88,726.46,0.04682582]
["bitfinex-derivatives","BNBF0:USTF0",1733457024016,1.22708115,729.52,727.09,0.43974538]
["bitfinex-derivatives","BNBF0:USTF0",1733457051042,1.22708115,728.63,726.82,0.04687665]
["bitfinex-derivatives","BNBF0:USTF0",1733457078366,1.22708115,728.74,726.72,0.71500016]
["bitfinex-derivatives","BNBF0:USTF0",1733457129408,1.22708115,728.12,726.74,0.04678251]
["bitfinex-derivatives","BNBF0:USTF0",1733457156521,1.22708115,728.71,726.78,0.7149022]
["bitfinex-derivatives","BNBF0:USTF0",1733457183366,1.22708115,729.19,727.13,0.27494994]
["bitfinex-derivatives","BNBF0:USTF0",1733457233385,1.23123931,729.16,727.07,1.2644659]
["bitfinex-derivatives","BNBF0:USTF0",1733457259505,1.23123931,728.88,726.99,0.27495173]
["bitfinex-derivatives","BNBF0:USTF0",1733457274140,1.23123931,728.77,726.8,0.71502575]
["bitfinex-derivatives","BNBF0:USTF0",1733457336284,1.23123931,729.42,727.35,0.04589966]
["bitfinex-derivatives","BNBF0:USTF0",1733457363503,2.09481689,729.6,727.52,0.27474039]
["bitfinex-derivatives","BNBF0:USTF0",1733457379114,1.23123931,729.09,727.11,0.71448372]
["bitfinex-derivatives","BNBF0:USTF0",1733457404454,1.23123931,729.2,727.47,0.27476635]
["bitfinex-derivatives","BNBF0:USTF0",1733457463987,1.22192424,730.29,728.33,0.71370124]
["bitfinex-derivatives","BNBF0:USTF0",1733457478594,1.22192424,730.06,728.12,1.26238186]
["bitfinex-derivatives","BNBF0:USTF0",1733457505311,1.22192424,730.56,728.54,0.27433727]
["bitfinex-derivatives","BNBF0:USTF0",1733457553543,1.22331346,731.75,729.42,1.26057868]
["bitfinex-derivatives","BNBF0:USTF0",1733457581671,1.22331346,731.16,729.41,0.27404134]
["bitfinex-derivatives","BNBF0:USTF0",1733457608400,1.22331346,730.68,729.38,0.27406074]
["bitfinex-derivatives","BNBF0:USTF0",1733457667036,1.22331346,730.92,729.41,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1733457709074,1.22331346,730.87,729.43,6.748]
["bitfinex-derivatives","BNBF0:USTF0",1733457765924,2.08399666,733.32,729.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1733457799943,5.62087418,737.41,730.06,0.43785395]
["bitfinex-derivatives","BNBF0:USTF0",1733457832668,1.22181969,731.58,730.31,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1733457896217,1.22181969,731.2,729.27,0.27411743]
["bitfinex-derivatives","BNBF0:USTF0",1733457932059,1.22181969,730.38,729.31,6.322]
["bitfinex-derivatives","BNBF0:USTF0",1733457967063,1.22181969,729.96,728.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1733458028225,1.22181969,729.89,727.98,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1733458058249,1.22181969,730.45,728.38,0.27444979]
["bitfinex-derivatives","BNBF0:USTF0",1733458113291,1.22181969,729.83,728.43,6.46042786]
["bitfinex-derivatives","BNBF0:USTF0",1733458154232,1.22181969,730.76,729.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1733458191044,1.22181969,730.07,729.18,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1733458212660,1.22181969,729.71,729.18,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1733458255591,2.07879044,729.88,729.01,0.22057615]
["bitfinex-derivatives","BNBF0:USTF0",1733458330045,1.22925271,729.75,728.27,0.27453009]
["bitfinex-derivatives","BNBF0:USTF0",1733458350753,1.22925271,729.67,728.34,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1733458394686,2.09143691,730.34,728.39,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1733458464328,1.22736121,729.44,728.43,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1733458507651,1.22736121,729.7,728.52,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1733458541693,1.22736121,731.15,729.05,1.26118945]
["bitfinex-derivatives","BNBF0:USTF0",1733458598944,1.22736121,730.45,729.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1733458639177,1.22736121,730.42,729.26,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1733458712327,2.08821873,731.98,729.45,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1733458756266,1.22736121,730.85,729.57,0.27403424]
["bitfinex-derivatives","BNBF0:USTF0",1733458789392,1.22736121,730.69,729.63,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1733458851441,2.08821873,731.41,729.79,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1733458888668,1.22736121,731.23,729.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1733458930192,1.22736121,731.36,729.88,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1733459009752,1.22736121,730.75,729.93,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1733459048679,1.22736121,730.84,729.93,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1733459073595,1.22736121,731.96,729.93,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1733459104927,1.22736121,732.05,730.16,0.04488391]
["bitfinex-derivatives","BNBF0:USTF0",1733459201813,1.22736121,731.06,730.31,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1733459226127,1.22736121,731.72,730.31,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1733459263156,1.22736121,731.32,729.11,1.10260519]
["bitfinex-derivatives","BNBF0:USTF0",1733459327305,1.22736121,730.8,729.72,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1733459363929,1.22736121,730.67,729.81,1.76709129]
["bitfinex-derivatives","BNBF0:USTF0",1733459403362,1.23042357,731.13,729.97,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1733459462098,1.23042357,731.92,730.39,0.27372365]
["bitfinex-derivatives","BNBF0:USTF0",1733459497626,1.23042357,731.94,730.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1733459552969,1.22917389,732.62,730.82,0.27350719]
["bitfinex-derivatives","BNBF0:USTF0",1733459581888,1.22917389,733.94,731.59,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1733459611809,1.21959952,733.95,731.95,0.27320805]
["bitfinex-derivatives","BNBF0:USTF0",1733459678971,1.21959952,733.19,731.94,0.27312235]
["bitfinex-derivatives","BNBF0:USTF0",1733459713090,1.98020695,739.3,734.6,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1733459744610,1.98020695,736.45,733.96,0.68946997]
["bitfinex-derivatives","BNBF0:USTF0",1733459798059,1.98020695,735.2,733.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1733459831892,1.98020695,736.25,734.06,0.27234552]
["bitfinex-derivatives","BNBF0:USTF0",1733459863016,2.07843821,735.57,733.97,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1733459947481,2.08309161,734.99,733.23,1.25370706]
["bitfinex-derivatives","BNBF0:USTF0",1733459977001,2.08309161,735.49,733.27,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1733459994414,2.08309161,734.59,733.38,0.27259555]
["bitfinex-derivatives","BNBF0:USTF0",1733460028446,2.08309161,735.26,733.55,0.27250722]
["bitfinex-derivatives","BNBF0:USTF0",1733460138124,2.0817923,735.11,733.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1733460167848,2.0817923,735.16,733.56,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1733460198462,2.0817923,734.75,733.37,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1733460259218,2.08220499,735.77,733.49,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1733460291650,2.08280591,734.89,733.55,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1733460325371,2.08280591,736.47,733.73,1.25274161]
["bitfinex-derivatives","BNBF0:USTF0",1733460387816,2.08280591,736.0,733.81,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1733460422346,2.08280591,735.62,732.38,1.00880302]
["bitfinex-derivatives","BNBF0:USTF0",1733460453863,2.08280591,734.75,732.11,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1733460513298,2.08394647,735.11,732.75,1.25491019]
["bitfinex-derivatives","BNBF0:USTF0",1733460545920,2.08394647,734.78,732.62,0.27287814]
["bitfinex-derivatives","BNBF0:USTF0",1733460612182,2.08249488,734.47,732.81,0.27277251]
["bitfinex-derivatives","BNBF0:USTF0",1733460643501,2.08249488,734.55,732.96,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1733460681230,2.08249488,734.47,732.98,0.27270889]
["bitfinex-derivatives","BNBF0:USTF0",1733460748492,2.08249488,735.26,733.16,0.27259163]
["bitfinex-derivatives","BNBF0:USTF0",1733460788616,2.08249488,735.12,733.3,0.27264694]
["bitfinex-derivatives","BNBF0:USTF0",1733460818841,2.08249488,734.93,733.43,0.27255138]
["bitfinex-derivatives","BNBF0:USTF0",1733460836449,2.08249488,734.96,733.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1733460888595,2.08249488,734.66,733.35,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1733460953242,2.08249488,734.05,733.41,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1733461001178,2.08249488,734.33,733.43,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1733461085852,2.08249488,734.8,733.35,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1733461106767,2.08249488,735.01,733.44,0.43606408]
["bitfinex-derivatives","BNBF0:USTF0",1733461151190,2.08255314,734.66,733.43,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1733461233754,2.07510027,734.44,733.43,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1733461271890,2.07510027,734.27,732.13,1.25580961]
["bitfinex-derivatives","BNBF0:USTF0",1733461300605,2.07510027,734.06,732.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1733461367644,2.07510027,733.74,732.39,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1733461408479,2.07510027,733.19,732.42,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1733461440606,2.07510027,733.45,731.35,0.27337811]
["bitfinex-derivatives","BNBF0:USTF0",1733461494744,2.07510027,733.35,731.5,0.27331139]
["bitfinex-derivatives","BNBF0:USTF0",1733461531699,2.0807556,733.21,730.96,1.01516547]
["bitfinex-derivatives","BNBF0:USTF0",1733461582907,2.0807556,732.96,731.61,2.11512414]
["bitfinex-derivatives","BNBF0:USTF0",1733461611829,2.0807556,733.44,731.74,0.27322112]
["bitfinex-derivatives","BNBF0:USTF0",1733461640462,2.0807556,733.03,731.68,0.2732147]
["bitfinex-derivatives","BNBF0:USTF0",1733461707920,2.07956645,733.03,731.56,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1733461745744,2.07956645,733.27,731.3,0.71067888]
["bitfinex-derivatives","BNBF0:USTF0",1733461762057,2.07956645,732.78,731.38,0.27338124]
["bitfinex-derivatives","BNBF0:USTF0",1733461789387,2.07956645,733.8,731.35,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1733461855824,2.08088001,733.64,731.35,0.27346529]
["bitfinex-derivatives","BNBF0:USTF0",1733461877036,2.08781664,732.45,731.13,0.27340039]
["bitfinex-derivatives","BNBF0:USTF0",1733461907454,2.08438735,732.39,730.76,0.711078]
["bitfinex-derivatives","BNBF0:USTF0",1733461972188,2.08438735,732.37,730.41,0.71135733]
["bitfinex-derivatives","BNBF0:USTF0",1733461987607,2.08438735,732.15,730.49,0.71130265]
["bitfinex-derivatives","BNBF0:USTF0",1733462016617,2.08438735,732.22,730.6,0.27363014]
["bitfinex-derivatives","BNBF0:USTF0",1733462077376,2.08438735,731.97,730.76,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1733462106198,2.08438735,732.8,730.97,0.27350432]
["bitfinex-derivatives","BNBF0:USTF0",1733462134116,2.08438735,733.24,731.5,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1733462187558,2.08438735,733.53,731.67,0.68442607]
["bitfinex-derivatives","BNBF0:USTF0",1733462215090,2.08438735,735.27,732.24,0.70981036]
["bitfinex-derivatives","BNBF0:USTF0",1733462238917,2.08438735,733.72,732.08,0.54600804]
["bitfinex-derivatives","BNBF0:USTF0",1733462299454,2.08438735,733.94,732.45,0.27292108]
["bitfinex-derivatives","BNBF0:USTF0",1733462328264,2.08438735,733.67,732.49,0.272947]
["bitfinex-derivatives","BNBF0:USTF0",1733462381702,2.07472078,733.78,731.55,1.25670243]
["bitfinex-derivatives","BNBF0:USTF0",1733462410430,2.07472078,733.43,731.95,0.27314084]
["bitfinex-derivatives","BNBF0:USTF0",1733462440048,2.07472078,733.41,731.59,1.49043533]
["bitfinex-derivatives","BNBF0:USTF0",1733462455154,2.07472078,733.2,731.82,1.25653431]
["bitfinex-derivatives","BNBF0:USTF0",1733462526600,2.07472078,733.34,731.56,0.27327581]
["bitfinex-derivatives","BNBF0:USTF0",1733462541717,2.06472694,733.71,731.76,0.27317512]
["bitfinex-derivatives","BNBF0:USTF0",1733462574430,2.06472694,733.25,731.71,0.27318214]
["bitfinex-derivatives","BNBF0:USTF0",1733462638485,2.06472694,733.43,731.71,0.71031818]
["bitfinex-derivatives","BNBF0:USTF0",1733462653496,2.06472694,734.69,731.63,0.71044415]
["bitfinex-derivatives","BNBF0:USTF0",1733462682622,2.06472694,733.46,731.85,0.71021126]
["bitfinex-derivatives","BNBF0:USTF0",1733462757289,2.07034839,734.84,731.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1733462775907,2.07322934,734.02,731.56,0.27321043]
["bitfinex-derivatives","BNBF0:USTF0",1733462805336,2.06827678,732.98,731.39,0.71060303]
["bitfinex-derivatives","BNBF0:USTF0",1733462864672,2.06827678,732.74,730.62,1.01890988]
["bitfinex-derivatives","BNBF0:USTF0",1733462894800,2.06827678,732.68,730.99,0.27344804]
["bitfinex-derivatives","BNBF0:USTF0",1733462922922,2.06827678,732.16,730.71,0.27358471]
["bitfinex-derivatives","BNBF0:USTF0",1733462975964,2.06827678,732.11,730.87,1.2582483]
["bitfinex-derivatives","BNBF0:USTF0",1733463010681,2.06827678,732.5,730.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1733463068229,2.06827678,732.24,730.54,1.25860736]
["bitfinex-derivatives","BNBF0:USTF0",1733463099148,2.06827678,733.08,730.17,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1733463126167,2.06827678,732.11,729.66,1.26017908]
["bitfinex-derivatives","BNBF0:USTF0",1733463177720,2.06827678,731.06,729.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1733463211034,2.06827678,731.43,729.18,0.27419834]
["bitfinex-derivatives","BNBF0:USTF0",1733463241555,2.06827678,730.5,728.54,0.7131573]
["bitfinex-derivatives","BNBF0:USTF0",1733463257163,2.06827678,731.11,728.86,0.71285911]
["bitfinex-derivatives","BNBF0:USTF0",1733463322622,2.06619534,730.79,728.83,1.26176769]
["bitfinex-derivatives","BNBF0:USTF0",1733463338129,2.06619534,730.88,729.09,0.27424209]
["bitfinex-derivatives","BNBF0:USTF0",1733463367643,2.06221357,731.5,729.51,0.27401887]
["bitfinex-derivatives","BNBF0:USTF0",1733463419590,2.06221357,731.05,729.68,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1733463457922,2.06221357,731.63,728.88,0.27426121]
["bitfinex-derivatives","BNBF0:USTF0",1733463486741,2.06221357,731.23,728.74,1.26225948]
["bitfinex-derivatives","BNBF0:USTF0",1733463547184,2.06221357,730.34,727.62,0.71444529]
["bitfinex-derivatives","BNBF0:USTF0",1733463562797,2.06221357,730.43,727.72,0.27474605]
["bitfinex-derivatives","BNBF0:USTF0",1733463591819,2.06221357,728.96,727.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1733463646057,2.06230149,729.8,727.32,0.27481912]
["bitfinex-derivatives","BNBF0:USTF0",1733463675086,2.06230149,728.82,727.16,1.26424284]
["bitfinex-derivatives","BNBF0:USTF0",1733463703996,2.06230149,729.31,727.15,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1733463767951,2.06230149,728.42,726.57,0.4401214]
["bitfinex-derivatives","BNBF0:USTF0",1733463800786,2.06230149,728.02,726.44,0.27511376]
["bitfinex-derivatives","BNBF0:USTF0",1733463855124,2.06230149,728.85,726.78,3.46129498]
["bitfinex-derivatives","BNBF0:USTF0",1733463891950,2.06230149,728.07,726.53,0.27516485]
["bitfinex-derivatives","BNBF0:USTF0",1733463920774,2.06230149,728.53,726.77,0.27509052]
["bitfinex-derivatives","BNBF0:USTF0",1733463939483,2.06230149,728.68,726.85,3.2918698]
["bitfinex-derivatives","BNBF0:USTF0",1733464010230,2.06230149,728.58,726.52,2.67946479]
["bitfinex-derivatives","BNBF0:USTF0",1733464039158,2.06230149,729.94,726.85,0.71498063]
["bitfinex-derivatives","BNBF0:USTF0",1733464053469,2.06230149,728.9,726.93,0.27501024]
["bitfinex-derivatives","BNBF0:USTF0",1733464139412,2.05159765,728.12,726.81,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1733464161535,2.06089379,727.93,726.81,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1733464207156,2.06089379,728.01,726.81,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1733464298214,2.06089379,730.09,727.3,0.71473208]
["bitfinex-derivatives","BNBF0:USTF0",1733464313626,2.05354883,729.41,727.19,0.27490556]
["bitfinex-derivatives","BNBF0:USTF0",1733464345559,2.05354883,729.17,727.07,0.27491404]
["bitfinex-derivatives","BNBF0:USTF0",1733464413600,2.05354883,728.54,726.54,0.71510966]
["bitfinex-derivatives","BNBF0:USTF0",1733464433616,2.05354883,728.72,726.58,0.71501229]
["bitfinex-derivatives","BNBF0:USTF0",1733464461836,2.05354883,729.73,727.23,0.71460885]
["bitfinex-derivatives","BNBF0:USTF0",1733464518274,2.05354883,728.68,727.32,1.39243609]
["bitfinex-derivatives","BNBF0:USTF0",1733464545297,2.05354883,730.68,727.29,0.71453798]
["bitfinex-derivatives","BNBF0:USTF0",1733464574116,2.05354883,729.04,727.33,0.27485548]
["bitfinex-derivatives","BNBF0:USTF0",1733464623851,2.05354883,729.19,727.28,0.27489136]
["bitfinex-derivatives","BNBF0:USTF0",1733464656577,2.05354883,729.0,727.26,0.27490947]
["bitfinex-derivatives","BNBF0:USTF0",1733464707119,2.07952365,728.46,726.95,4.57674987]
["bitfinex-derivatives","BNBF0:USTF0",1733464737857,2.07952365,728.24,726.91,0.27501716]
["bitfinex-derivatives","BNBF0:USTF0",1733464765482,2.07952365,729.05,727.01,0.275001]
["bitfinex-derivatives","BNBF0:USTF0",1733464780879,2.07952365,730.27,726.8,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1733464855745,2.07386672,728.27,726.55,0.27510446]
["bitfinex-derivatives","BNBF0:USTF0",1733464887659,2.07386672,728.17,726.47,4.67430192]
["bitfinex-derivatives","BNBF0:USTF0",1733464904085,2.07386672,728.58,726.72,0.27502907]
["bitfinex-derivatives","BNBF0:USTF0",1733464982056,2.07386672,728.43,726.82,0.27500627]
["bitfinex-derivatives","BNBF0:USTF0",1733464997665,2.07386672,729.55,726.75,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1733465027286,2.07386672,728.88,726.62,2.7443791]
["bitfinex-derivatives","BNBF0:USTF0",1733465094825,2.07386672,729.39,727.03,0.71470572]
["bitfinex-derivatives","BNBF0:USTF0",1733465111155,2.07386672,728.89,727.25,0.27487389]
["bitfinex-derivatives","BNBF0:USTF0",1733465143874,2.07386672,728.95,726.97,1.26450107]
["bitfinex-derivatives","BNBF0:USTF0",1733465196409,2.06664528,728.92,727.43,4.88743769]
["bitfinex-derivatives","BNBF0:USTF0",1733465244742,2.06830878,728.8,727.43,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1733465292086,2.06830878,728.68,727.43,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1733465361828,2.06830878,728.95,727.46,0.27482048]
["bitfinex-derivatives","BNBF0:USTF0",1733465388652,2.06830878,729.13,727.46,0.71443494]
["bitfinex-derivatives","BNBF0:USTF0",1733465419671,2.06830878,729.1,727.51,4.46623996]
["bitfinex-derivatives","BNBF0:USTF0",1733465473723,2.06830878,728.99,727.37,4.61349843]
["bitfinex-derivatives","BNBF0:USTF0",1733465507445,2.06830878,728.6,727.04,0.71474879]
["bitfinex-derivatives","BNBF0:USTF0",1733465523557,2.06830878,729.66,727.28,0.27487163]
["bitfinex-derivatives","BNBF0:USTF0",1733465588311,2.06830878,730.68,728.02,0.27452415]
["bitfinex-derivatives","BNBF0:USTF0",1733465617421,2.06143374,729.82,728.05,0.27458168]
["bitfinex-derivatives","BNBF0:USTF0",1733465633539,2.06143374,730.04,727.77,1.26283641]
["bitfinex-derivatives","BNBF0:USTF0",1733465699086,2.06143374,729.85,728.37,0.27442754]
["bitfinex-derivatives","BNBF0:USTF0",1733465728711,2.06143374,730.03,728.24,1.2622406]
["bitfinex-derivatives","BNBF0:USTF0",1733465744323,2.06143374,730.05,728.28,1.2621667]
["bitfinex-derivatives","BNBF0:USTF0",1733465806179,2.06969793,732.17,729.35,2.7668399]
["bitfinex-derivatives","BNBF0:USTF0",1733465820283,2.06969793,731.7,729.67,0.71236524]
["bitfinex-derivatives","BNBF0:USTF0",1733465845208,2.06969793,731.28,729.42,0.27399907]
["bitfinex-derivatives","BNBF0:USTF0",1733465940670,2.06969793,730.26,729.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1733465962388,2.08679944,731.14,729.43,1.26546785]
["bitfinex-derivatives","BNBF0:USTF0",1733466004010,2.08679944,730.54,729.43,1.26546785]
["bitfinex-derivatives","BNBF0:USTF0",1733466072069,2.09066741,730.97,729.09,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1733466102592,2.09066741,730.48,728.6,0.27431103]
["bitfinex-derivatives","BNBF0:USTF0",1733466132320,2.09066741,730.43,728.84,0.27422647]
["bitfinex-derivatives","BNBF0:USTF0",1733466189364,2.09066741,730.14,728.58,0.71327237]
["bitfinex-derivatives","BNBF0:USTF0",1733466219792,2.09066741,730.25,728.12,0.27440955]
["bitfinex-derivatives","BNBF0:USTF0",1733466253621,2.09706651,729.86,728.2,0.71349564]
["bitfinex-derivatives","BNBF0:USTF0",1733466305068,2.09706651,729.72,728.35,0.71347188]
["bitfinex-derivatives","BNBF0:USTF0",1733466335787,2.09706651,730.82,728.76,0.27422966]
["bitfinex-derivatives","BNBF0:USTF0",1733466350587,2.09706651,731.93,729.16,1.35399662]
["bitfinex-derivatives","BNBF0:USTF0",1733466421031,2.09706651,732.06,729.11,0.71255832]
["bitfinex-derivatives","BNBF0:USTF0",1733466448057,2.09706651,730.75,729.08,0.71267072]
["bitfinex-derivatives","BNBF0:USTF0",1733466463377,2.09706651,730.65,729.04,0.27412661]
["bitfinex-derivatives","BNBF0:USTF0",1733466536028,2.0945189,730.01,728.56,3.34936621]
["bitfinex-derivatives","BNBF0:USTF0",1733466568658,2.0945189,730.81,728.92,0.2741889]
["bitfinex-derivatives","BNBF0:USTF0",1733466585878,2.0945189,730.61,728.5,3.44819552]
["bitfinex-derivatives","BNBF0:USTF0",1733466653126,2.0869912,731.06,728.97,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1733466670944,2.0869912,730.43,728.72,0.27425122]
["bitfinex-derivatives","BNBF0:USTF0",1733466700254,2.0869912,731.41,729.02,0.71254077]
["bitfinex-derivatives","BNBF0:USTF0",1733466728679,2.0869912,730.85,729.2,0.27402964]
["bitfinex-derivatives","BNBF0:USTF0",1733466781914,2.0869912,731.2,729.46,0.27399857]
["bitfinex-derivatives","BNBF0:USTF0",1733466813134,2.0869912,731.03,729.49,0.2739784]
["bitfinex-derivatives","BNBF0:USTF0",1733466869667,2.0869912,731.24,729.53,2.82468596]
["bitfinex-derivatives","BNBF0:USTF0",1733466903099,2.0869912,731.1,729.53,0.27394951]
["bitfinex-derivatives","BNBF0:USTF0",1733466932218,2.09013618,731.0,729.67,0.27392869]
["bitfinex-derivatives","BNBF0:USTF0",1733466987176,2.09013618,732.02,729.51,1.25974677]
["bitfinex-derivatives","BNBF0:USTF0",1733467016604,2.09013618,731.17,729.59,0.2739083]
["bitfinex-derivatives","BNBF0:USTF0",1733467046225,2.09013618,731.75,728.82,0.27425008]
["bitfinex-derivatives","BNBF0:USTF0",1733467100269,2.09013618,730.43,728.49,0.43883618]
["bitfinex-derivatives","BNBF0:USTF0",1733467160599,2.0913514,729.9,728.56,3.21687746]
["bitfinex-derivatives","BNBF0:USTF0",1733467167801,2.0913514,729.89,728.56,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1733467268481,2.0913514,730.45,728.56,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1733467322019,2.0913514,729.99,728.56,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1733467349442,2.0913514,729.85,728.56,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1733467451018,2.0913514,729.56,727.71,0.71393395]
["bitfinex-derivatives","BNBF0:USTF0",1733467466135,2.09604698,729.35,727.83,0.27458889]
["bitfinex-derivatives","BNBF0:USTF0",1733467495453,2.09604698,729.76,727.91,0.27460909]
["bitfinex-derivatives","BNBF0:USTF0",1733467570026,2.09253192,729.06,727.68,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1733467587435,2.09253192,729.52,726.63,0.27527143]
["bitfinex-derivatives","BNBF0:USTF0",1733467618254,2.07663318,729.45,727.28,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1733467647479,2.07663318,728.84,726.9,0.27495229]
["bitfinex-derivatives","BNBF0:USTF0",1733467703117,2.07663318,728.95,727.27,0.27479642]
["bitfinex-derivatives","BNBF0:USTF0",1733467732848,2.09798558,728.94,727.21,0.2748116]
["bitfinex-derivatives","BNBF0:USTF0",1733467784499,2.09798558,729.06,727.52,0.27475732]
["bitfinex-derivatives","BNBF0:USTF0",1733467814327,2.09798558,728.66,727.26,0.71442304]
["bitfinex-derivatives","BNBF0:USTF0",1733467841957,2.09798558,729.39,727.53,0.27471388]
["bitfinex-derivatives","BNBF0:USTF0",1733467891398,2.09798558,729.28,727.5,0.71414262]
["bitfinex-derivatives","BNBF0:USTF0",1733467919418,2.09798558,729.47,727.42,0.27464671]
["bitfinex-derivatives","BNBF0:USTF0",1733467946334,2.09798558,729.9,727.69,0.27463574]
["bitfinex-derivatives","BNBF0:USTF0",1733467994371,2.09048558,729.64,727.91,0.2745228]
["bitfinex-derivatives","BNBF0:USTF0",1733468027092,2.09048558,730.13,728.38,0.27437166]
["bitfinex-derivatives","BNBF0:USTF0",1733468046104,2.09343832,729.9,728.38,0.27438917]
["bitfinex-derivatives","BNBF0:USTF0",1733468121561,2.09343832,730.58,728.59,0.43889559]
["bitfinex-derivatives","BNBF0:USTF0",1733468149589,2.09343832,730.45,728.79,0.27423319]
["bitfinex-derivatives","BNBF0:USTF0",1733468166796,2.09343832,730.68,728.77,0.27425691]
["bitfinex-derivatives","BNBF0:USTF0",1733468238556,2.09343832,729.79,728.46,0.27435768]
["bitfinex-derivatives","BNBF0:USTF0",1733468255067,2.09343832,729.87,728.46,0.43896175]
["bitfinex-derivatives","BNBF0:USTF0",1733468288384,2.09343832,730.09,728.69,0.71314776]
["bitfinex-derivatives","BNBF0:USTF0",1733468318603,2.09343832,729.93,728.63,0.27429733]
["bitfinex-derivatives","BNBF0:USTF0",1733468378840,2.09343832,729.98,728.45,0.27432608]
["bitfinex-derivatives","BNBF0:USTF0",1733468407361,2.09343832,731.0,728.2,0.98763149]
["bitfinex-derivatives","BNBF0:USTF0",1733468438693,2.09343832,730.57,728.65,0.27426202]
["bitfinex-derivatives","BNBF0:USTF0",1733468494026,2.09343832,729.82,728.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1733468529051,2.09343832,730.53,728.47,0.27425251]
["bitfinex-derivatives","BNBF0:USTF0",1733468585906,2.07933058,730.41,728.59,0.27426802]
["bitfinex-derivatives","BNBF0:USTF0",1733468619741,2.07933058,730.11,728.06,0.27451024]
["bitfinex-derivatives","BNBF0:USTF0",1733468651754,2.09370582,729.7,727.98,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1733468710807,2.09121258,729.31,727.15,0.27472515]
["bitfinex-derivatives","BNBF0:USTF0",1733468739218,2.09121258,729.32,727.44,0.27474349]
["bitfinex-derivatives","BNBF0:USTF0",1733468759737,2.09121258,729.05,727.52,3.21796649]
["bitfinex-derivatives","BNBF0:USTF0",1733468833893,2.08568843,728.97,727.14,0.27474788]
["bitfinex-derivatives","BNBF0:USTF0",1733468866321,2.08568843,728.87,727.35,0.27476228]
["bitfinex-derivatives","BNBF0:USTF0",1733468881929,2.08568843,728.94,727.36,0.27477748]
["bitfinex-derivatives","BNBF0:USTF0",1733468979399,2.08568843,728.35,727.43,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1733469023737,2.08568843,728.31,727.43,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1733469044455,2.08568843,728.19,726.53,0.27510402]
["bitfinex-derivatives","BNBF0:USTF0",1733469116115,2.08391209,728.92,726.11,0.27522856]
["bitfinex-derivatives","BNBF0:USTF0",1733469132423,2.08391209,728.13,726.08,0.71542694]
["bitfinex-derivatives","BNBF0:USTF0",1733469162047,2.08391209,727.85,726.32,0.27511496]
["bitfinex-derivatives","BNBF0:USTF0",1733469191861,2.08391209,728.15,726.48,0.27508067]
["bitfinex-derivatives","BNBF0:USTF0",1733469244101,2.08391209,728.06,726.61,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1733469272517,2.08391209,729.18,726.27,0.27513682]
["bitfinex-derivatives","BNBF0:USTF0",1733469307857,2.08391209,727.66,726.07,0.71550295]
["bitfinex-derivatives","BNBF0:USTF0",1733469362998,2.08391209,728.24,726.47,0.7151195]
["bitfinex-derivatives","BNBF0:USTF0",1733469398320,2.08391209,728.33,726.11,0.27521191]
["bitfinex-derivatives","BNBF0:USTF0",1733469451178,2.08391209,728.54,726.66,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1733469481199,2.08391209,728.75,726.94,0.27494493]
["bitfinex-derivatives","BNBF0:USTF0",1733469511125,2.08391209,728.62,726.33,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1733469562860,2.08391209,728.53,726.83,0.27490367]
["bitfinex-derivatives","BNBF0:USTF0",1733469594579,2.08391209,729.43,727.26,0.27471824]
["bitfinex-derivatives","BNBF0:USTF0",1733469611793,2.08391209,729.11,726.81,0.714809]
["bitfinex-derivatives","BNBF0:USTF0",1733469672945,2.08391209,728.56,727.3,0.27481098]
["bitfinex-derivatives","BNBF0:USTF0",1733469711669,2.08391209,729.25,727.29,0.27469577]
["bitfinex-derivatives","BNBF0:USTF0",1733469727983,2.08391209,730.41,727.42,0.27470634]
["bitfinex-derivatives","BNBF0:USTF0",1733469793627,2.08973642,728.56,727.18,1.02895513]
["bitfinex-derivatives","BNBF0:USTF0",1733469822648,2.08973642,729.09,727.46,0.27472297]
["bitfinex-derivatives","BNBF0:USTF0",1733469840973,2.08973642,728.73,726.65,0.27495553]
["bitfinex-derivatives","BNBF0:USTF0",1733469868404,2.08973642,729.35,726.23,0.27524618]
["bitfinex-derivatives","BNBF0:USTF0",1733469920139,2.08973642,730.16,726.95,1.31676873]
["bitfinex-derivatives","BNBF0:USTF0",1733469947162,2.0796104,729.32,726.85,0.43994321]
["bitfinex-derivatives","BNBF0:USTF0",1733469976085,2.0796104,728.31,726.66,1.35150891]
["bitfinex-derivatives","BNBF0:USTF0",1733470030314,2.0796104,728.61,726.85,0.27499895]
["bitfinex-derivatives","BNBF0:USTF0",1733470057439,2.0796104,728.83,726.88,1.26464876]
["bitfinex-derivatives","BNBF0:USTF0",1733470086164,2.0796104,728.55,726.98,0.71488118]
["bitfinex-derivatives","BNBF0:USTF0",1733470140791,2.0796104,728.21,726.54,0.27508355]
["bitfinex-derivatives","BNBF0:USTF0",1733470170621,2.0796104,728.33,726.49,1.26507447]
["bitfinex-derivatives","BNBF0:USTF0",1733470224863,2.0796104,729.02,726.83,1.38924525]
["bitfinex-derivatives","BNBF0:USTF0",1733470253780,2.0796104,728.97,726.88,0.27488538]
["bitfinex-derivatives","BNBF0:USTF0",1733470282503,2.0796104,728.99,727.23,0.27486439]
["bitfinex-derivatives","BNBF0:USTF0",1733470335747,2.0796104,728.68,727.06,0.27481857]
["bitfinex-derivatives","BNBF0:USTF0",1733470364477,2.0796104,728.63,726.93,0.71463066]
["bitfinex-derivatives","BNBF0:USTF0",1733470381790,2.09509364,729.08,726.9,0.71473314]
["bitfinex-derivatives","BNBF0:USTF0",1733470444436,2.09509364,731.32,727.7,0.71411047]
["bitfinex-derivatives","BNBF0:USTF0",1733470472860,2.09509364,729.89,727.63,0.71392628]
["bitfinex-derivatives","BNBF0:USTF0",1733470487877,2.09509364,729.65,727.5,0.71399685]
["bitfinex-derivatives","BNBF0:USTF0",1733470557617,2.09244725,730.4,726.69,2.08700011]
["bitfinex-derivatives","BNBF0:USTF0",1733470593445,2.09696915,729.65,727.58,1.02597354]
["bitfinex-derivatives","BNBF0:USTF0",1733470613865,2.09381205,729.65,727.72,0.27455637]
["bitfinex-derivatives","BNBF0:USTF0",1733470643894,2.09381205,729.63,726.68,0.25237511]
["bitfinex-derivatives","BNBF0:USTF0",1733470702029,2.09381205,729.13,727.27,0.27472703]
["bitfinex-derivatives","BNBF0:USTF0",1733470730355,2.09381205,729.1,727.17,0.27478971]
["bitfinex-derivatives","BNBF0:USTF0",1733470759574,2.09381205,729.19,726.57,0.27500252]
["bitfinex-derivatives","BNBF0:USTF0",1733470828629,2.09381205,728.19,725.57,0.2754321]
["bitfinex-derivatives","BNBF0:USTF0",1733470840842,2.09381205,729.11,725.71,1.40879984]
["bitfinex-derivatives","BNBF0:USTF0",1733470890779,2.09381205,727.68,725.83,0.27532279]
["bitfinex-derivatives","BNBF0:USTF0",1733470920406,2.09381205,727.75,725.51,0.71586617]
["bitfinex-derivatives","BNBF0:USTF0",1733470950723,2.09381205,728.12,725.63,1.12891481]
["bitfinex-derivatives","BNBF0:USTF0",1733471005765,2.09381205,727.8,725.62,0.71577146]
["bitfinex-derivatives","BNBF0:USTF0",1733471034794,2.09381205,727.75,725.45,0.71623071]
["bitfinex-derivatives","BNBF0:USTF0",1733471064308,2.09381205,727.37,725.31,1.40881746]
["bitfinex-derivatives","BNBF0:USTF0",1733471116558,2.09381205,727.41,725.13,0.27554561]
["bitfinex-derivatives","BNBF0:USTF0",1733471145080,2.09381205,727.28,725.21,0.9919018]
["bitfinex-derivatives","BNBF0:USTF0",1733471160189,2.08219797,727.07,725.05,0.27557549]
["bitfinex-derivatives","BNBF0:USTF0",1733471226948,2.08219797,726.3,724.37,0.27584062]
["bitfinex-derivatives","BNBF0:USTF0",1733471256259,2.08219797,726.24,724.59,0.27573359]
["bitfinex-derivatives","BNBF0:USTF0",1733471272881,2.08219797,726.29,724.38,1.26873874]
["bitfinex-derivatives","BNBF0:USTF0",1733471302002,2.08219797,726.92,724.81,0.27577647]
["bitfinex-derivatives","BNBF0:USTF0",1733471366762,2.08219797,726.68,724.36,0.27584303]
["bitfinex-derivatives","BNBF0:USTF0",1733471385375,2.08219797,726.51,724.27,1.37018488]
["bitfinex-derivatives","BNBF0:USTF0",1733471412592,2.08219797,726.78,724.65,0.71677209]
["bitfinex-derivatives","BNBF0:USTF0",1733471462123,2.08219797,727.16,724.83,0.71676059]
["bitfinex-derivatives","BNBF0:USTF0",1733471491159,2.08219797,726.46,724.8,0.27567723]
["bitfinex-derivatives","BNBF0:USTF0",1733471519775,2.08219797,726.9,724.66,0.02390342]
["bitfinex-derivatives","BNBF0:USTF0",1733471570216,2.08219797,727.16,725.26,0.7163509]
["bitfinex-derivatives","BNBF0:USTF0",1733471600436,2.08219797,727.45,725.22,0.716307]
["bitfinex-derivatives","BNBF0:USTF0",1733471652372,2.08219797,727.4,725.1,0.71642669]
["bitfinex-derivatives","BNBF0:USTF0",1733471681493,2.08219797,726.96,724.71,0.27571508]
["bitfinex-derivatives","BNBF0:USTF0",1733471710712,2.08219797,726.4,724.81,0.2757215]
["bitfinex-derivatives","BNBF0:USTF0",1733471766644,2.08219797,727.1,724.49,2.40195199]
["bitfinex-derivatives","BNBF0:USTF0",1733471796064,2.08219797,726.48,724.67,0.71695148]
["bitfinex-derivatives","BNBF0:USTF0",1733471825085,2.08219797,726.8,724.76,0.44119749]
["bitfinex-derivatives","BNBF0:USTF0",1733471879723,2.08219797,726.85,724.64,0.740642]
["bitfinex-derivatives","BNBF0:USTF0",1733471908757,2.08219797,726.74,724.68,0.71681108]
["bitfinex-derivatives","BNBF0:USTF0",1733471925865,2.08219797,726.95,724.98,0.27570613]
["bitfinex-derivatives","BNBF0:USTF0",1733471983509,2.08219797,727.37,725.05,0.27562565]
["bitfinex-derivatives","BNBF0:USTF0",1733472028055,2.09955859,727.93,725.99,1.26698766]
["bitfinex-derivatives","BNBF0:USTF0",1733472043172,2.09955859,729.37,726.4,0.81435332]
["bitfinex-derivatives","BNBF0:USTF0",1733472069696,2.09955859,730.49,727.49,0.02349503]
["bitfinex-derivatives","BNBF0:USTF0",1733472119828,2.09955859,729.28,727.37,1.26480594]
["bitfinex-derivatives","BNBF0:USTF0",1733472149048,2.09955859,730.74,728.42,1.26346095]
["bitfinex-derivatives","BNBF0:USTF0",1733472178174,2.09955859,730.67,728.67,2.58422791]
["bitfinex-derivatives","BNBF0:USTF0",1733472228898,2.09955859,729.81,728.36,2.59655901]
["bitfinex-derivatives","BNBF0:USTF0",1733472258640,2.09955859,730.43,728.34,2.60360981]
["bitfinex-derivatives","BNBF0:USTF0",1733472288055,2.08869587,729.83,728.36,0.71398041]
["bitfinex-derivatives","BNBF0:USTF0",1733472339893,2.08869587,729.36,728.1,2.60761016]
["bitfinex-derivatives","BNBF0:USTF0",1733472369310,2.08869587,729.44,728.49,0.27465741]
["bitfinex-derivatives","BNBF0:USTF0",1733472422542,2.08869587,729.63,728.43,2.60638314]
["bitfinex-derivatives","BNBF0:USTF0",1733472451572,2.08869587,729.91,728.48,0.02375868]
["bitfinex-derivatives","BNBF0:USTF0",1733472480196,2.08869587,730.1,727.96,1.34027876]
["bitfinex-derivatives","BNBF0:USTF0",1733472533629,2.08869587,729.76,728.46,1.35985518]
["bitfinex-derivatives","BNBF0:USTF0",1733472561662,2.08869587,730.16,727.69,1.34304843]
["bitfinex-derivatives","BNBF0:USTF0",1733472589274,2.08869587,729.37,727.58,2.59997323]
["bitfinex-derivatives","BNBF0:USTF0",1733472641013,2.08869587,728.89,727.04,2.60578045]
["bitfinex-derivatives","BNBF0:USTF0",1733472669538,2.08869587,729.16,727.46,0.02375642]
["bitfinex-derivatives","BNBF0:USTF0",1733472685046,2.08869587,728.99,727.68,0.27485372]
["bitfinex-derivatives","BNBF0:USTF0",1733472713263,2.08869587,728.9,727.81,0.71465405]
["bitfinex-derivatives","BNBF0:USTF0",1733472774404,2.08869587,730.15,726.89,1.26671292]
["bitfinex-derivatives","BNBF0:USTF0",1733472790315,2.08869587,727.81,726.11,1.37391548]
["bitfinex-derivatives","BNBF0:USTF0",1733472817935,2.08869587,730.25,726.42,2.81855215]
["bitfinex-derivatives","BNBF0:USTF0",1733472868573,2.08869587,731.25,726.97,2.60661653]
["bitfinex-derivatives","BNBF0:USTF0",1733472895793,2.08869587,728.67,727.17,2.60933416]
["bitfinex-derivatives","BNBF0:USTF0",1733472924012,2.08869587,729.98,726.96,0.8212567]
["bitfinex-derivatives","BNBF0:USTF0",1733472975445,2.08827259,731.53,728.7,2.58353819]
["bitfinex-derivatives","BNBF0:USTF0",1733473002463,2.08827259,730.63,728.36,2.59372552]
["bitfinex-derivatives","BNBF0:USTF0",1733473032489,2.08935184,731.08,728.39,1.37099629]
["bitfinex-derivatives","BNBF0:USTF0",1733473067021,2.08935184,730.46,728.06,0.71433635]
["bitfinex-derivatives","BNBF0:USTF0",1733473108653,2.08935184,730.23,728.76,2.59541704]
["bitfinex-derivatives","BNBF0:USTF0",1733473159494,2.08935184,729.75,728.44,2.60220788]
["bitfinex-derivatives","BNBF0:USTF0",1733473187012,2.08935184,730.88,728.84,2.5981562]
["bitfinex-derivatives","BNBF0:USTF0",1733473215441,2.08935184,730.82,729.04,1.26189209]
["bitfinex-derivatives","BNBF0:USTF0",1733473265975,2.08888044,731.68,729.69,0.2741471]
["bitfinex-derivatives","BNBF0:USTF0",1733473293394,2.08888044,731.0,728.87,0.02337641]
["bitfinex-derivatives","BNBF0:USTF0",1733473321311,2.08888044,731.36,729.04,0.02325915]
["bitfinex-derivatives","BNBF0:USTF0",1733473373143,2.08888044,730.42,728.68,2.59676288]
["bitfinex-derivatives","BNBF0:USTF0",1733473400759,2.08888044,730.5,728.36,0.83959944]
["bitfinex-derivatives","BNBF0:USTF0",1733473416672,2.08888044,730.39,728.23,0.02340931]
["bitfinex-derivatives","BNBF0:USTF0",1733473445105,2.08888044,729.96,728.14,2.59902696]
["bitfinex-derivatives","BNBF0:USTF0",1733473509453,2.08888044,729.24,727.84,0.71440044]
["bitfinex-derivatives","BNBF0:USTF0",1733473525264,2.08888044,729.27,728.01,0.27478834]
["bitfinex-derivatives","BNBF0:USTF0",1733473553578,2.09719,730.24,727.35,1.34903507]
["bitfinex-derivatives","BNBF0:USTF0",1733473602811,2.09719,729.33,727.18,2.60700998]
["bitfinex-derivatives","BNBF0:USTF0",1733473629533,2.09719,729.28,727.38,2.60920899]
["bitfinex-derivatives","BNBF0:USTF0",1733473656852,2.09719,729.85,727.66,0.71467635]
["bitfinex-derivatives","BNBF0:USTF0",1733473707699,2.09719,730.35,727.8,2.59951441]
["bitfinex-derivatives","BNBF0:USTF0",1733473736730,2.09719,730.78,728.37,0.71403379]
["bitfinex-derivatives","BNBF0:USTF0",1733473766648,2.09719,729.51,728.18,0.27469541]
["bitfinex-derivatives","BNBF0:USTF0",1733473819779,2.09719,728.99,727.56,2.60268753]
["bitfinex-derivatives","BNBF0:USTF0",1733473850504,2.09719,728.88,727.37,2.60472783]
["bitfinex-derivatives","BNBF0:USTF0",1733473902741,2.09719,729.0,727.15,0.71467579]
["bitfinex-derivatives","BNBF0:USTF0",1733473929461,2.0920459,728.62,727.44,2.59308095]
["bitfinex-derivatives","BNBF0:USTF0",1733473958178,2.0920459,728.72,726.82,2.601026]
["bitfinex-derivatives","BNBF0:USTF0",1733474010412,2.10030787,728.47,726.12,1.43470184]
["bitfinex-derivatives","BNBF0:USTF0",1733474038438,2.10030787,728.53,726.86,0.71530983]
["bitfinex-derivatives","BNBF0:USTF0",1733474054146,2.10030787,728.66,727.04,2.59834677]
["bitfinex-derivatives","BNBF0:USTF0",1733474082074,2.10030787,729.0,727.17,0.27489473]
["bitfinex-derivatives","BNBF0:USTF0",1733474145114,2.10030787,729.41,727.18,0.98949931]
["bitfinex-derivatives","BNBF0:USTF0",1733474170127,2.10030787,729.44,727.62,0.71433753]
["bitfinex-derivatives","BNBF0:USTF0",1733474188538,2.10030787,729.51,726.76,2.59513736]
["bitfinex-derivatives","BNBF0:USTF0",1733474251965,2.10030787,729.06,727.6,0.27480214]
["bitfinex-derivatives","BNBF0:USTF0",1733474267179,2.10030787,728.76,727.24,0.71463578]
["bitfinex-derivatives","BNBF0:USTF0",1733474296406,2.10030787,728.49,727.31,2.60355553]
["bitfinex-derivatives","BNBF0:USTF0",1733474350332,2.08588913,728.37,726.56,2.59894343]
["bitfinex-derivatives","BNBF0:USTF0",1733474377351,2.08588913,727.71,726.21,0.7156724]
["bitfinex-derivatives","BNBF0:USTF0",1733474406576,2.08974294,727.67,725.56,0.716239]
["bitfinex-derivatives","BNBF0:USTF0",1733474456229,2.08974294,729.01,726.49,2.0476492]
["bitfinex-derivatives","BNBF0:USTF0",1733474484046,2.08974294,728.45,726.8,2.59310641]
["bitfinex-derivatives","BNBF0:USTF0",1733474512168,2.08974294,729.36,726.47,0.81456079]
["bitfinex-derivatives","BNBF0:USTF0",1733474559815,2.08974294,727.59,726.32,0.2752277]
["bitfinex-derivatives","BNBF0:USTF0",1733474588136,2.08974294,727.36,725.92,2.6118733]
["bitfinex-derivatives","BNBF0:USTF0",1733474639956,2.08974294,728.64,726.34,2.60515249]
["bitfinex-derivatives","BNBF0:USTF0",1733474669190,2.08974294,728.4,726.12,1.02046933]
["bitfinex-derivatives","BNBF0:USTF0",1733474697902,2.08974294,727.63,725.33,1.02046933]
["bitfinex-derivatives","BNBF0:USTF0",1733474748853,2.08974294,730.06,727.11,2.6006328]
["bitfinex-derivatives","BNBF0:USTF0",1733474776471,2.08974294,728.74,726.92,0.81299161]
["bitfinex-derivatives","BNBF0:USTF0",1733474792980,2.08974294,728.94,726.2,1.35956338]
["bitfinex-derivatives","BNBF0:USTF0",1733474821607,2.08974294,728.52,726.44,0.71577561]
["bitfinex-derivatives","BNBF0:USTF0",1733474887456,2.08974294,728.32,726.7,0.7153272]
["bitfinex-derivatives","BNBF0:USTF0",1733474903268,2.08974294,727.94,726.15,0.82283334]
["bitfinex-derivatives","BNBF0:USTF0",1733474930892,2.08974294,727.73,726.18,2.0601516]
["bitfinex-derivatives","BNBF0:USTF0",1733474992131,2.08974294,728.11,726.45,0.81924865]
["bitfinex-derivatives","BNBF0:USTF0",1733475007950,2.08974294,727.57,726.15,0.27524268]
["bitfinex-derivatives","BNBF0:USTF0",1733475035466,2.08974294,728.06,726.11,0.2753685]
["bitfinex-derivatives","BNBF0:USTF0",1733475084707,2.08974294,728.57,726.41,0.71562434]
["bitfinex-derivatives","BNBF0:USTF0",1733475113325,2.08974294,727.71,725.86,0.71613296]
["bitfinex-derivatives","BNBF0:USTF0",1733475142239,2.08974294,727.99,725.45,0.71665862]
["bitfinex-derivatives","BNBF0:USTF0",1733475193274,2.08974294,726.67,724.79,2.61606102]
["bitfinex-derivatives","BNBF0:USTF0",1733475220092,2.08974294,726.12,723.35,1.27083884]
["bitfinex-derivatives","BNBF0:USTF0",1733475254716,2.08974294,726.17,722.89,2.59005441]
["bitfinex-derivatives","BNBF0:USTF0",1733475299355,2.08974294,725.01,722.74,0.8765461]
["bitfinex-derivatives","BNBF0:USTF0",1733475327172,2.08974294,728.37,723.63,1.37588383]
["bitfinex-derivatives","BNBF0:USTF0",1733475377116,2.08974294,725.67,723.36,0.0526046]
["bitfinex-derivatives","BNBF0:USTF0",1733475406131,2.08974294,724.93,723.25,1.38923702]
["bitfinex-derivatives","BNBF0:USTF0",1733475434647,2.08974294,725.36,723.5,0.27634432]
["bitfinex-derivatives","BNBF0:USTF0",1733475450662,2.08974294,725.43,723.45,2.61761941]
["bitfinex-derivatives","BNBF0:USTF0",1733475514996,2.08369685,725.31,723.74,2.62333748]
["bitfinex-derivatives","BNBF0:USTF0",1733475532317,2.08369685,725.17,723.56,0.71838478]
["bitfinex-derivatives","BNBF0:USTF0",1733475560034,2.08369685,725.34,723.2,0.81921997]
["bitfinex-derivatives","BNBF0:USTF0",1733475623787,2.08369685,725.11,722.83,0.71881609]
["bitfinex-derivatives","BNBF0:USTF0",1733475639089,2.08369685,725.35,722.89,2.6214003]
["bitfinex-derivatives","BNBF0:USTF0",1733475666726,2.08369685,724.54,723.26,2.62086953]
["bitfinex-derivatives","BNBF0:USTF0",1733475730089,2.08369685,725.14,721.01,0.81648783]
["bitfinex-derivatives","BNBF0:USTF0",1733475745101,2.08369685,724.12,721.8,2.05542251]
["bitfinex-derivatives","BNBF0:USTF0",1733475773324,2.08369685,725.62,721.8,0.55364519]
["bitfinex-derivatives","BNBF0:USTF0",1733475824071,2.06042594,723.37,721.77,2.59397588]
["bitfinex-derivatives","BNBF0:USTF0",1733475854488,2.07369097,722.5,720.98,0.72062341]
["bitfinex-derivatives","BNBF0:USTF0",1733475882601,2.07369097,723.54,720.67,0.72097901]
["bitfinex-derivatives","BNBF0:USTF0",1733475933681,2.07369097,723.32,719.97,1.27707893]
["bitfinex-derivatives","BNBF0:USTF0",1733475962355,2.07369097,722.65,720.39,0.7218742]
["bitfinex-derivatives","BNBF0:USTF0",1733476014278,2.07369097,721.63,720.09,0.72194807]
["bitfinex-derivatives","BNBF0:USTF0",1733476044215,2.07369097,722.91,719.61,0.8264744]
["bitfinex-derivatives","BNBF0:USTF0",1733476071818,2.07369097,722.58,717.69,0.72364441]
["bitfinex-derivatives","BNBF0:USTF0",1733476122959,2.07369097,721.1,718.7,0.06357499]
["bitfinex-derivatives","BNBF0:USTF0",1733476150771,2.07369097,721.41,717.87,0.72395076]
["bitfinex-derivatives","BNBF0:USTF0",1733476179415,2.07369097,719.97,718.05,0.72391771]
["bitfinex-derivatives","BNBF0:USTF0",1733476195207,2.07369097,720.13,718.01,0.27852409]
["bitfinex-derivatives","BNBF0:USTF0",1733476257753,2.05494481,719.68,717.84,0.27855746]
["bitfinex-derivatives","BNBF0:USTF0",1733476273562,2.05494481,719.94,718.15,0.27843455]
["bitfinex-derivatives","BNBF0:USTF0",1733476303391,2.05494481,721.27,718.05,0.55666895]
["bitfinex-derivatives","BNBF0:USTF0",1733476367251,2.05494481,720.11,717.97,2.60354925]
["bitfinex-derivatives","BNBF0:USTF0",1733476394662,2.05494481,720.17,718.0,2.6049151]
["bitfinex-derivatives","BNBF0:USTF0",1733476409481,2.05494481,720.05,718.03,2.60994799]
["bitfinex-derivatives","BNBF0:USTF0",1733476471228,2.04778392,720.66,718.13,2.59507193]
["bitfinex-derivatives","BNBF0:USTF0",1733476486941,2.04778392,720.83,718.09,0.72409307]
["bitfinex-derivatives","BNBF0:USTF0",1733476515758,2.04778392,720.01,717.14,0.82173036]
["bitfinex-derivatives","BNBF0:USTF0",1733476564591,2.04778392,719.36,717.04,0.72519929]
["bitfinex-derivatives","BNBF0:USTF0",1733476592807,2.04778392,718.91,716.49,2.61167171]
["bitfinex-derivatives","BNBF0:USTF0",1733476621829,2.04778392,718.92,716.08,2.61085989]
["bitfinex-derivatives","BNBF0:USTF0",1733476673179,2.04778392,717.89,716.01,2.61366118]
["bitfinex-derivatives","BNBF0:USTF0",1733476701399,2.04778392,718.14,716.3,0.27917638]
["bitfinex-derivatives","BNBF0:USTF0",1733476751743,2.04778392,719.64,716.17,2.60606605]
["bitfinex-derivatives","BNBF0:USTF0",1733476779269,2.04778392,719.25,716.4,0.2791065]
["bitfinex-derivatives","BNBF0:USTF0",1733476805985,2.03790723,718.24,716.55,3.49335138]
["bitfinex-derivatives","BNBF0:USTF0",1733476821197,2.03790723,719.07,715.77,0.72630597]
["bitfinex-derivatives","BNBF0:USTF0",1733476883649,2.03790723,717.42,715.73,1.28523839]
["bitfinex-derivatives","BNBF0:USTF0",1733476911980,2.03790723,719.06,716.32,0.27906238]
["bitfinex-derivatives","BNBF0:USTF0",1733476927389,2.03790723,719.98,716.68,0.72525651]
["bitfinex-derivatives","BNBF0:USTF0",1733476991438,2.03790723,721.8,718.46,0.7234453]
["bitfinex-derivatives","BNBF0:USTF0",1733477006850,2.03790723,721.67,718.26,2.57114364]
["bitfinex-derivatives","BNBF0:USTF0",1733477035061,2.03790723,720.41,718.24,1.40453893]
["bitfinex-derivatives","BNBF0:USTF0",1733477098322,2.07156845,720.76,716.78,0.72494331]
["bitfinex-derivatives","BNBF0:USTF0",1733477114127,2.07156845,721.05,717.78,1.57808684]
["bitfinex-derivatives","BNBF0:USTF0",1733477142656,2.05502832,719.18,716.94,1.40258537]
["bitfinex-derivatives","BNBF0:USTF0",1733477191676,2.06361833,719.16,715.94,0.06624366]
["bitfinex-derivatives","BNBF0:USTF0",1733477218491,2.06361833,718.7,715.75,2.59663511]
["bitfinex-derivatives","BNBF0:USTF0",1733477246434,2.05423486,718.31,715.76,2.60822325]
["bitfinex-derivatives","BNBF0:USTF0",1733477296686,2.05423486,717.24,715.24,0.7266849]
["bitfinex-derivatives","BNBF0:USTF0",1733477324707,2.05423486,717.24,714.5,0.06568576]
["bitfinex-derivatives","BNBF0:USTF0",1733477352920,2.05423486,717.55,715.1,2.61644132]
["bitfinex-derivatives","BNBF0:USTF0",1733477402552,2.06039357,717.81,714.94,2.61168136]
["bitfinex-derivatives","BNBF0:USTF0",1733477430467,2.06039357,716.46,714.48,2.61084584]
["bitfinex-derivatives","BNBF0:USTF0",1733477449286,2.06039357,718.04,714.03,2.69911454]
["bitfinex-derivatives","BNBF0:USTF0",1733477509627,2.04573841,716.57,714.27,2.61389783]
["bitfinex-derivatives","BNBF0:USTF0",1733477537944,2.04573841,715.98,713.8,2.61350067]
["bitfinex-derivatives","BNBF0:USTF0",1733477553953,2.04573841,715.56,713.72,0.89738225]
["bitfinex-derivatives","BNBF0:USTF0",1733477620703,2.04573841,717.57,714.6,0.72735581]
["bitfinex-derivatives","BNBF0:USTF0",1733477649536,2.04573841,717.31,715.24,1.39930441]
["bitfinex-derivatives","BNBF0:USTF0",1733477666035,2.04573841,717.1,715.27,0.27956451]
["bitfinex-derivatives","BNBF0:USTF0",1733477727377,2.04573841,720.1,717.0,2.58936722]
["bitfinex-derivatives","BNBF0:USTF0",1733477743187,2.04573841,719.03,717.23,0.27872917]
["bitfinex-derivatives","BNBF0:USTF0",1733477770402,2.04573841,718.9,717.13,2.60690657]
["bitfinex-derivatives","BNBF0:USTF0",1733477834961,2.04573841,718.15,716.45,0.27897546]
["bitfinex-derivatives","BNBF0:USTF0",1733477850078,2.04573841,718.57,710.12,1.63428898]
["bitfinex-derivatives","BNBF0:USTF0",1733477878199,2.04573841,718.23,716.36,2.61501247]
["bitfinex-derivatives","BNBF0:USTF0",1733477930748,2.04573841,720.03,717.04,0.06478551]
["bitfinex-derivatives","BNBF0:USTF0",1733477958075,2.04573841,719.31,717.48,2.59706871]
["bitfinex-derivatives","BNBF0:USTF0",1733477985204,2.04573841,719.48,717.44,1.4183488]
["bitfinex-derivatives","BNBF0:USTF0",1733478033838,2.04573841,720.97,717.51,0.82455205]
["bitfinex-derivatives","BNBF0:USTF0",1733478061461,2.04573841,719.93,717.2,0.0649434]
["bitfinex-derivatives","BNBF0:USTF0",1733478089788,2.07034848,719.69,717.6,0.72423746]
["bitfinex-derivatives","BNBF0:USTF0",1733478140326,2.07034848,721.51,719.0,0.72298488]
["bitfinex-derivatives","BNBF0:USTF0",1733478168545,2.07034848,721.22,718.69,1.85624624]
["bitfinex-derivatives","BNBF0:USTF0",1733478183053,2.07034848,720.55,718.16,0.06497572]
["bitfinex-derivatives","BNBF0:USTF0",1733478246303,2.09055637,720.3,718.37,0.27822249]
["bitfinex-derivatives","BNBF0:USTF0",1733478274724,2.09055637,721.69,718.45,0.27817554]
["bitfinex-derivatives","BNBF0:USTF0",1733478290337,2.09055637,721.64,718.39,2.59191502]
["bitfinex-derivatives","BNBF0:USTF0",1733478354489,2.09055637,722.57,719.04,1.30967345]
["bitfinex-derivatives","BNBF0:USTF0",1733478383610,2.09055637,721.7,718.64,0.72284815]
["bitfinex-derivatives","BNBF0:USTF0",1733478399208,2.09055637,722.23,717.66,1.0373586]
["bitfinex-derivatives","BNBF0:USTF0",1733478464559,2.09055637,721.97,718.75,0.72300936]
["bitfinex-derivatives","BNBF0:USTF0",1733478480856,2.09055637,720.78,718.19,2.59181606]
["bitfinex-derivatives","BNBF0:USTF0",1733478511484,2.09055637,721.39,717.91,2.58947872]
["bitfinex-derivatives","BNBF0:USTF0",1733478542607,2.09055637,721.49,718.49,0.27808692]
["bitfinex-derivatives","BNBF0:USTF0",1733478591059,2.09055637,722.09,718.89,0.27797973]
["bitfinex-derivatives","BNBF0:USTF0",1733478620080,2.09055637,721.9,718.42,0.27812045]
["bitfinex-derivatives","BNBF0:USTF0",1733478671319,1.01969669,720.53,718.47,0.72356264]
["bitfinex-derivatives","BNBF0:USTF0",1733478698339,1.01969669,720.48,718.49,2.58415824]
["bitfinex-derivatives","BNBF0:USTF0",1733478727158,1.02804644,719.84,718.47,0.07100838]
["bitfinex-derivatives","BNBF0:USTF0",1733478775896,1.0259161,719.33,717.58,2.58884585]
["bitfinex-derivatives","BNBF0:USTF0",1733478804717,2.09457872,722.96,718.55,2.23719196]
["bitfinex-derivatives","BNBF0:USTF0",1733478831143,2.0948772,722.32,719.57,0.72253598]
["bitfinex-derivatives","BNBF0:USTF0",1733478879779,2.0948772,720.89,718.46,1.27935386]
["bitfinex-derivatives","BNBF0:USTF0",1733478906691,2.11348145,722.39,719.48,2.5728609]
["bitfinex-derivatives","BNBF0:USTF0",1733478921604,2.11348145,722.59,719.62,2.5651472]
["bitfinex-derivatives","BNBF0:USTF0",1733478984472,2.11348145,721.04,718.63,1.27978815]
["bitfinex-derivatives","BNBF0:USTF0",1733479013184,2.11348145,720.41,718.26,1.39163417]
["bitfinex-derivatives","BNBF0:USTF0",1733479029802,2.10019664,720.13,717.88,1.30744935]
["bitfinex-derivatives","BNBF0:USTF0",1733479093042,2.10019664,720.3,717.27,0.72453326]
["bitfinex-derivatives","BNBF0:USTF0",1733479107958,2.10019664,720.32,717.42,0.72437974]
["bitfinex-derivatives","BNBF0:USTF0",1733479136562,2.11651643,719.69,717.64,2.58375961]
["bitfinex-derivatives","BNBF0:USTF0",1733479199119,2.11651643,719.12,717.21,1.28165068]
["bitfinex-derivatives","BNBF0:USTF0",1733479214427,2.11651643,719.92,716.8,1.03608824]
["bitfinex-derivatives","BNBF0:USTF0",1733479241657,2.11651643,720.11,718.09,1.39298331]
["bitfinex-derivatives","BNBF0:USTF0",1733479270362,2.11651643,720.46,718.1,2.56920551]
["bitfinex-derivatives","BNBF0:USTF0",1733479320199,2.11925702,720.07,718.32,0.72355957]
["bitfinex-derivatives","BNBF0:USTF0",1733479347328,2.11925702,720.13,718.24,0.72357637]
["bitfinex-derivatives","BNBF0:USTF0",1733479396177,2.11925702,719.18,717.06,0.7246972]
["bitfinex-derivatives","BNBF0:USTF0",1733479423008,2.11925702,720.46,716.83,1.28167031]
["bitfinex-derivatives","BNBF0:USTF0",1733479450617,2.11925702,718.73,716.67,1.28270352]
["bitfinex-derivatives","BNBF0:USTF0",1733479501065,2.11925702,718.79,715.96,1.03314635]
["bitfinex-derivatives","BNBF0:USTF0",1733479529189,2.11925702,719.67,716.69,0.27871645]
["bitfinex-derivatives","BNBF0:USTF0",1733479558808,4.24362678,720.82,716.93,0.27873807]
["bitfinex-derivatives","BNBF0:USTF0",1733479610840,2.12071227,718.46,716.01,1.29460981]
["bitfinex-derivatives","BNBF0:USTF0",1733479630157,2.12071227,718.65,715.91,0.72568229]
["bitfinex-derivatives","BNBF0:USTF0",1733479654096,2.12071227,718.91,715.13,1.3877328]
["bitfinex-derivatives","BNBF0:USTF0",1733479718450,2.12071227,718.4,714.08,0.72711444]
["bitfinex-derivatives","BNBF0:USTF0",1733479747240,2.12071227,718.82,715.09,0.27934465]
["bitfinex-derivatives","BNBF0:USTF0",1733479763852,2.12071227,719.69,715.55,1.03505834]
["bitfinex-derivatives","BNBF0:USTF0",1733479825501,1.2386323,717.86,714.91,0.27958246]
["bitfinex-derivatives","BNBF0:USTF0",1733479841417,1.2386323,717.02,714.43,1.39085814]
["bitfinex-derivatives","BNBF0:USTF0",1733479870146,2.12071227,718.35,714.6,1.4113389]
["bitfinex-derivatives","BNBF0:USTF0",1733479932505,1.24801136,716.99,714.08,1.42083346]
["bitfinex-derivatives","BNBF0:USTF0",1733479948911,1.24801136,716.82,713.75,0.72764248]
["bitfinex-derivatives","BNBF0:USTF0",1733479978033,1.24261487,715.89,713.25,0.72817394]
["bitfinex-derivatives","BNBF0:USTF0",1733480007860,1.24261487,715.6,713.71,0.44791252]
["bitfinex-derivatives","BNBF0:USTF0",1733480057894,1.24261487,716.04,713.22,0.7282753]
["bitfinex-derivatives","BNBF0:USTF0",1733480085323,1.24261487,716.05,713.86,0.72832602]
["bitfinex-derivatives","BNBF0:USTF0",1733480133967,1.24627929,717.78,714.35,0.5364396]
["bitfinex-derivatives","BNBF0:USTF0",1733480161389,1.24627929,717.86,715.2,0.27940586]
["bitfinex-derivatives","BNBF0:USTF0",1733480189205,1.24627929,717.65,715.53,0.81659567]
["bitfinex-derivatives","BNBF0:USTF0",1733480239459,1.24627929,717.58,715.86,0.72580271]
["bitfinex-derivatives","BNBF0:USTF0",1733480267468,1.24627929,717.97,715.59,0.72588439]
["bitfinex-derivatives","BNBF0:USTF0",1733480283886,1.24627929,717.53,715.29,0.72630517]
["bitfinex-derivatives","BNBF0:USTF0",1733480347922,1.24627929,717.06,714.5,1.76838534]
["bitfinex-derivatives","BNBF0:USTF0",1733480376136,1.24627929,716.81,714.14,0.72727255]
["bitfinex-derivatives","BNBF0:USTF0",1733480392361,1.24627929,716.52,714.76,0.72703605]
["bitfinex-derivatives","BNBF0:USTF0",1733480453735,2.10700512,716.87,714.69,0.72699105]
["bitfinex-derivatives","BNBF0:USTF0",1733480481129,1.238403,716.39,714.53,0.7270375]
["bitfinex-derivatives","BNBF0:USTF0",1733480496943,2.10700512,717.43,714.16,0.8328074]
["bitfinex-derivatives","BNBF0:USTF0",1733480558485,1.238403,716.23,714.4,1.00670144]
["bitfinex-derivatives","BNBF0:USTF0",1733480573103,1.238403,717.01,714.38,1.28715915]
["bitfinex-derivatives","BNBF0:USTF0",1733480600625,1.238403,715.52,712.46,0.28044374]
["bitfinex-derivatives","BNBF0:USTF0",1733480630149,1.238403,715.16,711.03,1.54960639]
["bitfinex-derivatives","BNBF0:USTF0",1733480679576,1.238403,717.07,713.7,1.0350616]
["bitfinex-derivatives","BNBF0:USTF0",1733480707992,1.238403,716.25,713.3,0.09088188]
["bitfinex-derivatives","BNBF0:USTF0",1733480738641,1.238403,715.31,712.96,0.09096849]
["bitfinex-derivatives","BNBF0:USTF0",1733480784353,1.238403,716.59,713.71,1.40396777]
["bitfinex-derivatives","BNBF0:USTF0",1733480812482,1.238403,715.5,713.78,0.27999366]
["bitfinex-derivatives","BNBF0:USTF0",1733480865721,0.69823625,716.09,714.1,0.72752732]
["bitfinex-derivatives","BNBF0:USTF0",1733480894446,1.238403,715.89,714.03,0.72769419]
["bitfinex-derivatives","BNBF0:USTF0",1733480924661,0.69856793,715.75,714.76,1.28599899]
["bitfinex-derivatives","BNBF0:USTF0",1733480974603,1.238403,717.16,715.04,1.28577726]
["bitfinex-derivatives","BNBF0:USTF0",1733481003426,1.23834836,716.3,714.84,0.09166508]
["bitfinex-derivatives","BNBF0:USTF0",1733481019435,1.23834836,715.93,713.64,1.04236019]
["bitfinex-derivatives","BNBF0:USTF0",1733481083181,1.23834836,715.88,714.02,0.72754672]
["bitfinex-derivatives","BNBF0:USTF0",1733481111306,1.23834836,716.22,713.96,0.27975903]
["bitfinex-derivatives","BNBF0:USTF0",1733481126018,1.23834836,716.5,713.68,0.27990457]
["bitfinex-derivatives","BNBF0:USTF0",1733481188672,1.23834836,716.96,713.88,1.39463656]
["bitfinex-derivatives","BNBF0:USTF0",1733481215886,1.23834836,715.52,712.09,0.28048517]
["bitfinex-derivatives","BNBF0:USTF0",1733481231508,1.23834836,715.26,712.4,0.72909684]
["bitfinex-derivatives","BNBF0:USTF0",1733481294165,1.23834836,715.99,713.41,0.28005682]
["bitfinex-derivatives","BNBF0:USTF0",1733481309171,1.23834836,717.23,714.08,1.36427843]
["bitfinex-derivatives","BNBF0:USTF0",1733481337193,1.23834836,717.82,714.73,0.72682906]
["bitfinex-derivatives","BNBF0:USTF0",1733481364217,1.23834836,719.19,715.72,1.41504839]
["bitfinex-derivatives","BNBF0:USTF0",1733481415463,1.23834836,718.84,716.27,0.72530633]
["bitfinex-derivatives","BNBF0:USTF0",1733481443582,1.23834836,718.55,716.26,0.27894441]
["bitfinex-derivatives","BNBF0:USTF0",1733481471809,1.23834836,718.36,716.63,0.27883256]
["bitfinex-derivatives","BNBF0:USTF0",1733481522444,1.23834836,717.95,716.26,0.2789701]
["bitfinex-derivatives","BNBF0:USTF0",1733481552470,1.23834836,717.78,716.18,0.27895783]
["bitfinex-derivatives","BNBF0:USTF0",1733481603609,1.23834836,717.17,715.71,0.72580271]
["bitfinex-derivatives","BNBF0:USTF0",1733481631435,1.23834836,717.45,715.9,0.27922028]
["bitfinex-derivatives","BNBF0:USTF0",1733481659155,2.10691215,718.76,715.62,0.09146779]
["bitfinex-derivatives","BNBF0:USTF0",1733481710005,1.23834836,717.86,716.37,1.28290173]
["bitfinex-derivatives","BNBF0:USTF0",1733481739018,1.23834836,717.89,716.3,0.27902931]
["bitfinex-derivatives","BNBF0:USTF0",1733481753728,1.23834836,718.54,716.66,0.72491209]
["bitfinex-derivatives","BNBF0:USTF0",1733481815387,1.23834836,718.42,716.67,0.27874976]
["bitfinex-derivatives","BNBF0:USTF0",1733481839416,0.69633033,718.05,716.86,0.27880066]
["bitfinex-derivatives","BNBF0:USTF0",1733481861126,0.69633033,718.05,717.16,0.27869122]
["bitfinex-derivatives","BNBF0:USTF0",1733481929217,0.69589422,718.5,717.14,0.72442322]
["bitfinex-derivatives","BNBF0:USTF0",1733481959411,0.69589422,718.5,717.36,0.72413026]
["bitfinex-derivatives","BNBF0:USTF0",1733481975316,0.69487874,719.55,717.93,0.72384983]
["bitfinex-derivatives","BNBF0:USTF0",1733482005842,0.69499464,719.43,718.63,1.27922988]
["bitfinex-derivatives","BNBF0:USTF0",1733482060180,0.69388548,720.58,719.17,0.72257913]
["bitfinex-derivatives","BNBF0:USTF0",1733482089208,0.69396252,720.5,718.91,1.27852818]
["bitfinex-derivatives","BNBF0:USTF0",1733482119416,0.69408776,720.37,719.11,0.72244459]
["bitfinex-derivatives","BNBF0:USTF0",1733482174054,0.69414557,720.31,718.72,1.27859424]
["bitfinex-derivatives","BNBF0:USTF0",1733482203967,0.69414557,720.31,718.94,2.3828847]
["bitfinex-derivatives","BNBF0:USTF0",1733482258008,0.69414557,720.31,718.75,0.55589672]
["bitfinex-derivatives","BNBF0:USTF0",1733482286337,0.69414557,720.31,719.44,0.72218268]
["bitfinex-derivatives","BNBF0:USTF0",1733482314859,0.69380845,720.66,719.27,0.27787903]
["bitfinex-derivatives","BNBF0:USTF0",1733482367538,0.69426123,720.19,718.88,1.27846348]
["bitfinex-derivatives","BNBF0:USTF0",1733482396027,0.69437693,720.07,719.18,0.72242742]
["bitfinex-derivatives","BNBF0:USTF0",1733482426951,0.69437693,720.07,719.14,0.27791393]
["bitfinex-derivatives","BNBF0:USTF0",1733482482401,0.68344923,720.56,718.73,0.09457191]
["bitfinex-derivatives","BNBF0:USTF0",1733482511717,0.69398178,720.48,718.72,0.72265521]
["bitfinex-derivatives","BNBF0:USTF0",1733482530825,0.6945602,719.88,718.74,0.27806361]
["bitfinex-derivatives","BNBF0:USTF0",1733482598693,0.69372181,720.75,719.46,0.72199262]
["bitfinex-derivatives","BNBF0:USTF0",1733482627516,0.69372181,720.75,719.76,1.27698907]
["bitfinex-derivatives","BNBF0:USTF0",1733482644325,0.69372181,720.75,719.99,1.27660138]
["bitfinex-derivatives","BNBF0:USTF0",1733482711571,0.6933178,721.17,719.91,1.40875189]
["bitfinex-derivatives","BNBF0:USTF0",1733482741186,0.69333703,721.15,720.02,1.27663641]
["bitfinex-derivatives","BNBF0:USTF0",1733482757898,0.69228106,722.25,720.61,0.27756602]
["bitfinex-derivatives","BNBF0:USTF0",1733482788911,0.6923194,722.21,720.53,1.27558473]
["bitfinex-derivatives","BNBF0:USTF0",1733482844250,0.69286624,721.64,720.23,0.27745945]
["bitfinex-derivatives","BNBF0:USTF0",1733482874674,0.69286624,721.64,720.69,0.72097335]
["bitfinex-derivatives","BNBF0:USTF0",1733482905099,0.69211815,722.42,721.02,0.72059972]
["bitfinex-derivatives","BNBF0:USTF0",1733482960426,0.69215648,722.38,721.14,0.27707317]
["bitfinex-derivatives","BNBF0:USTF0",1733483012469,1.23968672,723.0,721.56,0.27691893]
["bitfinex-derivatives","BNBF0:USTF0",1733483045001,0.69063635,723.97,722.48,1.27209062]
["bitfinex-derivatives","BNBF0:USTF0",1733483073641,0.69081765,723.78,722.19,1.41060675]
["bitfinex-derivatives","BNBF0:USTF0",1733483103751,0.69081765,723.78,720.81,0.27718574]
["bitfinex-derivatives","BNBF0:USTF0",1733483164093,0.69244405,722.08,720.59,0.27726517]
["bitfinex-derivatives","BNBF0:USTF0",1733483192207,0.69105634,723.53,721.45,0.27702229]
["bitfinex-derivatives","BNBF0:USTF0",1733483224631,0.69169687,722.86,720.91,1.3769326]
["bitfinex-derivatives","BNBF0:USTF0",1733483282473,0.69295267,721.55,719.92,0.72152471]
["bitfinex-derivatives","BNBF0:USTF0",1733483315530,0.69295267,721.55,720.21,0.72127721]
["bitfinex-derivatives","BNBF0:USTF0",1733483335100,0.6910659,723.52,720.64,0.72080544]
["bitfinex-derivatives","BNBF0:USTF0",1733483430591,0.6916873,722.87,720.46,0.27731081]
["bitfinex-derivatives","BNBF0:USTF0",1733483482625,0.69184043,722.71,720.09,0.27752704]
["bitfinex-derivatives","BNBF0:USTF0",1733483525655,0.69184043,722.71,718.51,0.27795242]
["bitfinex-derivatives","BNBF0:USTF0",1733483563678,2.10918921,722.65,718.16,1.0297297]
["bitfinex-derivatives","BNBF0:USTF0",1733483639744,0.69321206,721.28,718.87,0.722663]
["bitfinex-derivatives","BNBF0:USTF0",1733483670478,0.69341395,721.07,718.76,0.69564249]
["bitfinex-derivatives","BNBF0:USTF0",1733483705904,0.69341395,721.07,718.8,1.36779101]
["bitfinex-derivatives","BNBF0:USTF0",1733483780665,0.69341395,721.07,718.32,0.2780593]
["bitfinex-derivatives","BNBF0:USTF0",1733483817887,0.69341395,721.07,718.35,2.09161853]
["bitfinex-derivatives","BNBF0:USTF0",1733483857023,0.69341395,721.07,719.08,0.27788322]
["bitfinex-derivatives","BNBF0:USTF0",1733483911462,2.10918921,723.12,719.49,0.2777088]
["bitfinex-derivatives","BNBF0:USTF0",1733483940585,0.69126653,723.31,719.45,0.72176785]
["bitfinex-derivatives","BNBF0:USTF0",1733483996524,0.69126653,723.31,719.28,0.27783274]
["bitfinex-derivatives","BNBF0:USTF0",1733484034050,0.69175428,722.8,719.36,0.72202866]
["bitfinex-derivatives","BNBF0:USTF0",1733484083206,0.69281824,721.69,718.9,0.72247302]
["bitfinex-derivatives","BNBF0:USTF0",1733484153247,0.69301029,721.49,717.78,1.28014256]
["bitfinex-derivatives","BNBF0:USTF0",1733484182874,0.69333703,721.15,719.23,0.09520447]
["bitfinex-derivatives","BNBF0:USTF0",1733484212685,0.69333703,721.15,720.17,1.0297297]
["bitfinex-derivatives","BNBF0:USTF0",1733484274235,0.69333703,721.15,719.61,0.72192607]
["bitfinex-derivatives","BNBF0:USTF0",1733484311159,0.68459841,721.15,719.29,0.27788826]
["bitfinex-derivatives","BNBF0:USTF0",1733484328769,0.68459841,721.15,719.32,0.72221875]
["bitfinex-derivatives","BNBF0:USTF0",1733484372213,0.68459841,721.15,719.58,0.27771139]
["bitfinex-derivatives","BNBF0:USTF0",1733484432548,0.68459841,721.15,719.76,0.2776119]
["bitfinex-derivatives","BNBF0:USTF0",1733484449855,0.68459841,721.15,720.23,0.72150573]
["bitfinex-derivatives","BNBF0:USTF0",1733484479982,0.68459841,721.15,719.78,1.37230504]
["bitfinex-derivatives","BNBF0:USTF0",1733484532219,0.68459841,721.15,719.92,0.27764364]
["bitfinex-derivatives","BNBF0:USTF0",1733484562561,0.68459841,721.15,719.97,0.72172886]
["bitfinex-derivatives","BNBF0:USTF0",1733484592778,0.68459841,721.15,719.74,0.27767743]
["bitfinex-derivatives","BNBF0:USTF0",1733484650228,0.69140036,723.17,719.92,0.27741865]
["bitfinex-derivatives","BNBF0:USTF0",1733484678847,2.10918921,723.05,719.71,0.27758384]
["bitfinex-derivatives","BNBF0:USTF0",1733484709581,2.10918921,722.33,719.48,0.72195178]
["bitfinex-derivatives","BNBF0:USTF0",1733484764124,2.10918921,722.64,719.38,0.72211672]
["bitfinex-derivatives","BNBF0:USTF0",1733484798138,0.69265508,721.86,719.27,0.72235444]
["bitfinex-derivatives","BNBF0:USTF0",1733484860291,0.6930295,721.47,719.61,0.72216058]
["bitfinex-derivatives","BNBF0:USTF0",1733484889926,0.6930295,721.47,720.0,1.27670104]
["bitfinex-derivatives","BNBF0:USTF0",1733484921558,0.6930295,721.47,720.13,0.27757439]
["bitfinex-derivatives","BNBF0:USTF0",1733484974002,0.6930295,721.47,720.18,0.2775047]
["bitfinex-derivatives","BNBF0:USTF0",1733485004539,0.6930295,721.47,719.28,1.2778981]
["bitfinex-derivatives","BNBF0:USTF0",1733485032666,0.6930295,721.47,719.23,1.27774319]
["bitfinex-derivatives","BNBF0:USTF0",1733485087100,0.6930295,721.47,720.03,1.2765351]
["bitfinex-derivatives","BNBF0:USTF0",1733485116420,0.69022639,724.4,720.25,1.0297297]
["bitfinex-derivatives","BNBF0:USTF0",1733485133335,0.69062681,723.98,720.47,0.44359565]
["bitfinex-derivatives","BNBF0:USTF0",1733485164759,0.69162989,722.93,720.19,0.7213789]
["bitfinex-derivatives","BNBF0:USTF0",1733485236706,0.69186915,722.68,719.54,1.27746793]
["bitfinex-derivatives","BNBF0:USTF0",1733485253116,2.10918921,722.47,719.39,2.4297465]
["bitfinex-derivatives","BNBF0:USTF0",1733485284335,0.69248241,722.04,719.56,0.27774027]
["bitfinex-derivatives","BNBF0:USTF0",1733485433379,0.69383733,720.63,717.26,0.97557025]
["bitfinex-derivatives","BNBF0:USTF0",1733485465000,2.8034408,720.2,716.65,1.37007102]
["bitfinex-derivatives","BNBF0:USTF0",1733485494923,0.69487874,719.55,716.28,0.72544524]
["bitfinex-derivatives","BNBF0:USTF0",1733485549457,0.69487874,719.55,716.39,0.72522674]
["bitfinex-derivatives","BNBF0:USTF0",1733485577575,2.10918921,719.16,715.79,0.27910664]
["bitfinex-derivatives","BNBF0:USTF0",1733485607908,0.6959814,718.41,715.32,1.03204603]
["bitfinex-derivatives","BNBF0:USTF0",1733485662238,0.6959814,718.41,716.5,1.03204603]
["bitfinex-derivatives","BNBF0:USTF0",1733485683161,0.6959814,718.41,716.62,0.8697573]
["bitfinex-derivatives","BNBF0:USTF0",1733485752892,0.6959814,718.41,716.78,1.0033201]
["bitfinex-derivatives","BNBF0:USTF0",1733485786021,0.6959814,718.41,716.99,1.03809218]
["bitfinex-derivatives","BNBF0:USTF0",1733485820653,0.6959814,718.41,716.36,0.72523317]
["bitfinex-derivatives","BNBF0:USTF0",1733485875905,0.6959814,718.41,717.27,1.28176221]
["bitfinex-derivatives","BNBF0:USTF0",1733485906831,0.69423231,720.22,717.09,1.97867927]
["bitfinex-derivatives","BNBF0:USTF0",1733485923045,0.69423231,720.22,717.21,0.27859982]
["bitfinex-derivatives","BNBF0:USTF0",1733485989906,0.69486908,719.56,717.41,0.27859894]
["bitfinex-derivatives","BNBF0:USTF0",1733486020520,0.69486908,719.56,717.08,1.28160761]
["bitfinex-derivatives","BNBF0:USTF0",1733486037239,0.69486908,719.56,717.46,0.55689621]
["bitfinex-derivatives","BNBF0:USTF0",1733486067561,0.69486908,719.56,718.46,1.04093732]
["bitfinex-derivatives","BNBF0:USTF0",1733486144007,0.69486908,719.56,717.93,0.27837544]
["bitfinex-derivatives","BNBF0:USTF0",1733486160222,0.69486908,719.56,717.77,1.04093732]
["bitfinex-derivatives","BNBF0:USTF0",1733486189641,0.69486908,719.56,718.17,0.27827713]
["bitfinex-derivatives","BNBF0:USTF0",1733486242685,0.69486908,719.56,717.6,1.04093732]
["bitfinex-derivatives","BNBF0:USTF0",1733486277014,0.69486908,719.56,718.1,0.27835797]
["bitfinex-derivatives","BNBF0:USTF0",1733486309542,0.69486908,719.56,718.52,1.04093732]
["bitfinex-derivatives","BNBF0:USTF0",1733486373088,0.6933851,721.1,718.62,0.27809384]
["bitfinex-derivatives","BNBF0:USTF0",1733486402400,0.6933851,721.1,718.35,0.27823446]
["bitfinex-derivatives","BNBF0:USTF0",1733486441435,0.69361595,720.86,718.12,1.27962915]
["bitfinex-derivatives","BNBF0:USTF0",1733486496187,0.69361595,720.86,719.34,1.04093732]
["bitfinex-derivatives","BNBF0:USTF0",1733486532212,0.69361595,720.86,719.57,0.72196379]
["bitfinex-derivatives","BNBF0:USTF0",1733486586463,0.68919887,725.48,720.76,0.27725711]
["bitfinex-derivatives","BNBF0:USTF0",1733486628095,0.69086537,723.73,720.06,0.27744689]
["bitfinex-derivatives","BNBF0:USTF0",1733486665735,0.69122831,723.35,720.56,0.27727728]
["bitfinex-derivatives","BNBF0:USTF0",1733486723202,0.69122831,723.35,720.91,0.72072294]
["bitfinex-derivatives","BNBF0:USTF0",1733486755825,0.69122831,723.35,720.23,0.72116988]
["bitfinex-derivatives","BNBF0:USTF0",1733486774151,0.69122831,723.35,720.25,0.27741891]
["bitfinex-derivatives","BNBF0:USTF0",1733486822681,0.69146729,723.1,720.79,1.27580829]
["bitfinex-derivatives","BNBF0:USTF0",1733486894642,0.69146729,723.1,721.41,0.27707769]
["bitfinex-derivatives","BNBF0:USTF0",1733486912779,0.69146729,723.1,721.93,1.0271867]
["bitfinex-derivatives","BNBF0:USTF0",1733486956515,0.69146729,723.1,721.37,0.72034633]
["bitfinex-derivatives","BNBF0:USTF0",1733487011353,0.69146729,723.1,721.75,0.71990503]
["bitfinex-derivatives","BNBF0:USTF0",1733487028065,0.69146729,723.1,721.9,1.27334854]
["bitfinex-derivatives","BNBF0:USTF0",1733487059188,0.69146729,723.1,721.99,0.27685368]
["bitfinex-derivatives","BNBF0:USTF0",1733487153966,0.69146729,723.1,721.36,0.27706696]
["bitfinex-derivatives","BNBF0:USTF0",1733487184796,0.69146729,723.1,721.52,0.27699832]
["bitfinex-derivatives","BNBF0:USTF0",1733487258760,0.69146729,723.1,721.24,0.27709901]
["bitfinex-derivatives","BNBF0:USTF0",1733487313591,0.69146729,723.1,720.56,0.72093796]
["bitfinex-derivatives","BNBF0:USTF0",1733487345122,0.69146729,723.1,720.61,0.72096935]
["bitfinex-derivatives","BNBF0:USTF0",1733487377949,0.69146729,723.1,720.73,1.02910075]
["bitfinex-derivatives","BNBF0:USTF0",1733487434704,0.69146729,723.1,720.52,0.27739464]
["bitfinex-derivatives","BNBF0:USTF0",1733487466031,0.69146729,723.1,720.76,1.41503319]
["bitfinex-derivatives","BNBF0:USTF0",1733487521978,0.69146729,723.1,720.89,0.72083899]
["bitfinex-derivatives","BNBF0:USTF0",1733487553096,0.69146729,723.1,720.05,0.72147944]
["bitfinex-derivatives","BNBF0:USTF0",1733487587612,0.69146729,723.1,720.48,1.02910075]
["bitfinex-derivatives","BNBF0:USTF0",1733487643653,0.69162032,722.94,720.97,1.02910075]
["bitfinex-derivatives","BNBF0:USTF0",1733487680075,0.69162032,722.94,720.26,0.27746399]
["bitfinex-derivatives","BNBF0:USTF0",1733487696290,0.69162032,722.94,720.43,0.72104136]
["bitfinex-derivatives","BNBF0:USTF0",1733487727307,0.69162032,722.94,720.76,0.27730506]
["bitfinex-derivatives","BNBF0:USTF0",1733487809483,0.69162032,722.94,719.47,1.27727967]
["bitfinex-derivatives","BNBF0:USTF0",1733487826393,0.69162032,722.94,719.33,0.72244816]
["bitfinex-derivatives","BNBF0:USTF0",1733487862720,3.00582362,722.61,719.21,1.03097018]
["bitfinex-derivatives","BNBF0:USTF0",1733487931072,0.69282784,721.68,719.33,0.72240586]
["bitfinex-derivatives","BNBF0:USTF0",1733487948593,0.69282784,721.68,719.01,1.35591423]
["bitfinex-derivatives","BNBF0:USTF0",1733487978119,0.69282784,721.68,719.13,0.27791945]
["bitfinex-derivatives","BNBF0:USTF0",1733488033163,0.69305832,721.44,718.8,0.27805169]
["bitfinex-derivatives","BNBF0:USTF0",1733488064083,0.69305832,721.44,718.14,0.27832193]
["bitfinex-derivatives","BNBF0:USTF0",1733488096807,0.69347165,721.01,717.96,1.03339226]
["bitfinex-derivatives","BNBF0:USTF0",1733488155041,0.69389511,720.57,718.03,0.27828538]
["bitfinex-derivatives","BNBF0:USTF0",1733488189669,0.69389511,720.57,719.04,1.02734669]
["bitfinex-derivatives","BNBF0:USTF0",1733488248797,0.69389511,720.57,719.67,1.02734669]
["bitfinex-derivatives","BNBF0:USTF0",1733488285419,3.00504673,722.26,718.25,0.72311068]
["bitfinex-derivatives","BNBF0:USTF0",1733488311842,3.00504673,722.55,718.43,1.02734669]
["bitfinex-derivatives","BNBF0:USTF0",1733488372370,0.69351013,720.97,717.89,0.27837888]
["bitfinex-derivatives","BNBF0:USTF0",1733488405395,0.69375069,720.72,717.53,0.72430416]
["bitfinex-derivatives","BNBF0:USTF0",1733488449535,0.69433836,720.11,717.19,0.27860773]
["bitfinex-derivatives","BNBF0:USTF0",1733488467353,0.69433836,720.11,717.08,0.72460394]
["bitfinex-derivatives","BNBF0:USTF0",1733488539132,0.69297187,721.53,717.95,0.69642732]
["bitfinex-derivatives","BNBF0:USTF0",1733488556251,3.00504673,721.22,717.82,0.27828629]
["bitfinex-derivatives","BNBF0:USTF0",1733488586374,0.69297187,721.53,717.52,0.72406403]
["bitfinex-derivatives","BNBF0:USTF0",1733488658430,3.03072556,720.0,716.63,0.27874428]
["bitfinex-derivatives","BNBF0:USTF0",1733488674746,3.03072556,720.34,716.98,0.72462671]
["bitfinex-derivatives","BNBF0:USTF0",1733488706170,0.69406849,720.39,718.56,1.03897967]
["bitfinex-derivatives","BNBF0:USTF0",1733488780132,0.69406849,720.39,717.74,1.03897967]
["bitfinex-derivatives","BNBF0:USTF0",1733488797638,0.69406849,720.39,717.34,0.27858761]
["bitfinex-derivatives","BNBF0:USTF0",1733488827369,0.69425159,720.2,717.49,0.72411985]
["bitfinex-derivatives","BNBF0:USTF0",1733488882504,0.69438657,720.06,717.72,0.2784905]
["bitfinex-derivatives","BNBF0:USTF0",1733488915634,0.69438657,720.06,717.48,0.72419163]
["bitfinex-derivatives","BNBF0:USTF0",1733488945267,0.69438657,720.06,716.71,0.27874938]
["bitfinex-derivatives","BNBF0:USTF0",1733489001199,0.69497532,719.45,715.52,1.2467756]
["bitfinex-derivatives","BNBF0:USTF0",1733489031125,0.69685439,717.51,715.05,2.42531565]
["bitfinex-derivatives","BNBF0:USTF0",1733489082658,0.69741815,716.93,714.17,0.27991237]
["bitfinex-derivatives","BNBF0:USTF0",1733489111480,0.6978367,716.5,713.66,0.28002631]
["bitfinex-derivatives","BNBF0:USTF0",1733489139595,0.69873389,715.58,713.03,1.15595029]
["bitfinex-derivatives","BNBF0:USTF0",1733489193627,0.69873389,715.58,713.62,0.28018976]
["bitfinex-derivatives","BNBF0:USTF0",1733489223850,0.69873389,715.58,713.33,1.76504178]
["bitfinex-derivatives","BNBF0:USTF0",1733489253577,0.69887062,715.44,713.01,0.28023896]
["bitfinex-derivatives","BNBF0:USTF0",1733489270184,0.69924202,715.06,712.78,0.7289852]
["bitfinex-derivatives","BNBF0:USTF0",1733489336737,0.6997313,714.56,712.15,0.28062704]
["bitfinex-derivatives","BNBF0:USTF0",1733489353461,0.6997313,714.56,712.16,0.28060122]
["bitfinex-derivatives","BNBF0:USTF0",1733489384472,0.6997313,714.56,711.62,0.2808361]
["bitfinex-derivatives","BNBF0:USTF0",1733489455030,0.7007512,713.52,711.37,0.28096534]
["bitfinex-derivatives","BNBF0:USTF0",1733489464936,0.7007512,713.52,711.52,2.4536784]
["bitfinex-derivatives","BNBF0:USTF0",1733489502571,0.7007512,713.52,710.96,1.0391055]
["bitfinex-derivatives","BNBF0:USTF0",1733489574323,0.70100664,713.26,710.74,1.29339603]
["bitfinex-derivatives","BNBF0:USTF0",1733489591723,0.70100664,713.26,710.84,0.12006777]
["bitfinex-derivatives","BNBF0:USTF0",1733489620256,0.70100664,713.26,709.98,0.83521546]
["bitfinex-derivatives","BNBF0:USTF0",1733489678291,0.70100664,713.26,710.35,0.73127356]
["bitfinex-derivatives","BNBF0:USTF0",1733489707516,0.70100664,713.26,710.64,1.03993814]
["bitfinex-derivatives","BNBF0:USTF0",1733489738929,0.70100664,713.26,710.03,1.38927972]
["bitfinex-derivatives","BNBF0:USTF0",1733489795573,0.70121309,713.05,710.16,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1733489831308,0.70161652,712.64,709.26,1.04906963]
["bitfinex-derivatives","BNBF0:USTF0",1733489889949,0.70275056,711.49,708.18,1.04936879]
["bitfinex-derivatives","BNBF0:USTF0",1733489919573,0.70275056,711.49,707.76,0.73436902]
["bitfinex-derivatives","BNBF0:USTF0",1733489950683,0.70296793,711.27,707.33,0.28247143]
["bitfinex-derivatives","BNBF0:USTF0",1733489967410,0.70397747,710.25,707.18,1.04936879]
["bitfinex-derivatives","BNBF0:USTF0",1733490043152,0.69979006,714.5,709.09,1.29654256]
["bitfinex-derivatives","BNBF0:USTF0",1733490072188,0.70031934,713.96,709.51,1.04936879]
["bitfinex-derivatives","BNBF0:USTF0",1733490088987,4.13482474,713.81,709.3,0.28189316]
["bitfinex-derivatives","BNBF0:USTF0",1733490158539,0.7011246,713.14,709.78,1.03775524]
["bitfinex-derivatives","BNBF0:USTF0",1733490175544,0.7011246,713.14,710.02,0.73134963]
["bitfinex-derivatives","BNBF0:USTF0",1733490208764,0.7011246,713.14,710.05,0.28149177]
["bitfinex-derivatives","BNBF0:USTF0",1733490274008,0.7011246,713.14,711.3,1.02598444]
["bitfinex-derivatives","BNBF0:USTF0",1733490300530,0.70137047,712.89,710.47,2.08730612]
["bitfinex-derivatives","BNBF0:USTF0",1733490330758,0.2218331,712.46,707.48,2.10544314]
["bitfinex-derivatives","BNBF0:USTF0",1733490383795,1.00679712,709.73,706.77,2.11095416]
["bitfinex-derivatives","BNBF0:USTF0",1733490411605,0.22216149,709.04,707.13,0.8330969]
["bitfinex-derivatives","BNBF0:USTF0",1733490438830,0.22209374,709.68,707.89,1.98796165]
["bitfinex-derivatives","BNBF0:USTF0",1733490491578,2.05603913,711.32,708.62,1.15735265]
["bitfinex-derivatives","BNBF0:USTF0",1733490517491,0.22300223,710.33,707.33,1.1605959]
["bitfinex-derivatives","BNBF0:USTF0",1733490545806,0.22392344,710.23,709.33,1.1523802]
["bitfinex-derivatives","BNBF0:USTF0",1733490595251,0.22392387,712.1,709.86,1.03041727]
["bitfinex-derivatives","BNBF0:USTF0",1733490621471,0.22355308,712.16,709.74,0.83661351]
["bitfinex-derivatives","BNBF0:USTF0",1733490671915,0.22384973,711.15,709.62,0.28158574]
["bitfinex-derivatives","BNBF0:USTF0",1733490705833,2.04894242,713.04,710.06,1.16300712]
["bitfinex-derivatives","BNBF0:USTF0",1733490726454,0.22374446,711.84,709.62,0.83631915]
["bitfinex-derivatives","BNBF0:USTF0",1733490741774,0.2240152,712.18,709.65,0.8364516]
["bitfinex-derivatives","BNBF0:USTF0",1733490803121,0.22494125,713.38,710.7,1.15877452]
["bitfinex-derivatives","BNBF0:USTF0",1733490830440,0.22510921,712.44,710.34,1.15919257]
["bitfinex-derivatives","BNBF0:USTF0",1733490846150,0.22492619,712.13,710.78,1.44201106]
["bitfinex-derivatives","BNBF0:USTF0",1733490908986,2.04894242,713.56,711.59,1.03041727]
["bitfinex-derivatives","BNBF0:USTF0",1733490926795,0.22417511,713.98,710.8,1.15492391]
["bitfinex-derivatives","BNBF0:USTF0",1733490953327,0.22420385,713.4,711.32,1.03041727]
["bitfinex-derivatives","BNBF0:USTF0",1733491014757,0.22439656,711.91,711.01,1.04175999]
["bitfinex-derivatives","BNBF0:USTF0",1733491031369,0.70234583,711.9,710.37,0.8301987]
["bitfinex-derivatives","BNBF0:USTF0",1733491059790,0.22477906,711.56,710.36,1.44640337]
["bitfinex-derivatives","BNBF0:USTF0",1733491108322,0.70360103,710.63,709.87,1.04175999]
["bitfinex-derivatives","BNBF0:USTF0",1733491135052,0.22502589,712.87,710.25,1.14745637]
["bitfinex-derivatives","BNBF0:USTF0",1733491162764,0.70136063,712.9,710.92,0.81565249]
["bitfinex-derivatives","BNBF0:USTF0",1733491210590,0.22400588,712.0,710.63,1.04175999]
["bitfinex-derivatives","BNBF0:USTF0",1733491236907,0.22401523,712.05,710.77,1.89171758]
["bitfinex-derivatives","BNBF0:USTF0",1733491264625,0.22435768,714.17,711.17,1.14992298]
["bitfinex-derivatives","BNBF0:USTF0",1733491313358,0.22448049,712.29,710.21,1.15763796]
["bitfinex-derivatives","BNBF0:USTF0",1733491341078,0.22461644,712.41,710.19,1.15856027]
["bitfinex-derivatives","BNBF0:USTF0",1733491356194,0.2247593,711.86,709.72,1.8973727]
["bitfinex-derivatives","BNBF0:USTF0",1733491417857,0.22339371,710.9,708.29,1.15370305]
["bitfinex-derivatives","BNBF0:USTF0",1733491446486,0.22362678,710.54,708.82,1.16273807]
["bitfinex-derivatives","BNBF0:USTF0",1733491461701,0.22409041,710.5,709.46,0.82989116]
["bitfinex-derivatives","BNBF0:USTF0",1733491524338,0.22383519,710.3,709.01,1.04175999]
["bitfinex-derivatives","BNBF0:USTF0",1733491540358,0.22408212,710.31,708.59,1.90368192]
["bitfinex-derivatives","BNBF0:USTF0",1733491567271,0.22374415,711.39,708.84,1.44318544]
["bitfinex-derivatives","BNBF0:USTF0",1733491629316,0.70353172,710.7,708.73,1.16578677]
["bitfinex-derivatives","BNBF0:USTF0",1733491644619,0.22405483,710.29,708.29,1.45198009]
["bitfinex-derivatives","BNBF0:USTF0",1733491673443,0.22436672,709.62,707.53,1.16137046]
["bitfinex-derivatives","BNBF0:USTF0",1733491737810,0.22450348,708.81,705.72,1.04424292]
["bitfinex-derivatives","BNBF0:USTF0",1733491750013,0.22477264,709.33,707.67,0.82854032]
["bitfinex-derivatives","BNBF0:USTF0",1733491779448,2.08199622,712.81,707.11,1.70404669]
["bitfinex-derivatives","BNBF0:USTF0",1733491848678,0.70171499,712.54,710.52,1.13136438]
["bitfinex-derivatives","BNBF0:USTF0",1733491889011,0.69926157,715.04,711.73,2.14045937]
["bitfinex-derivatives","BNBF0:USTF0",1733491919134,0.69926157,715.04,712.27,1.14759939]
["bitfinex-derivatives","BNBF0:USTF0",1733491976671,0.69633033,718.05,715.01,1.03416544]
["bitfinex-derivatives","BNBF0:USTF0",1733492007687,2.10619211,718.01,713.85,1.13912101]
["bitfinex-derivatives","BNBF0:USTF0",1733492036112,0.69633033,718.05,714.65,0.81621769]
["bitfinex-derivatives","BNBF0:USTF0",1733492102763,0.69727227,717.08,714.64,1.02356307]
["bitfinex-derivatives","BNBF0:USTF0",1733492133090,0.69727227,717.08,715.4,1.02356307]
["bitfinex-derivatives","BNBF0:USTF0",1733492149204,0.69727227,717.08,714.59,1.02352241]
["bitfinex-derivatives","BNBF0:USTF0",1733492231968,0.69286624,721.64,718.01,1.00873263]
["bitfinex-derivatives","BNBF0:USTF0",1733492263281,0.69368331,720.79,717.52,0.81318608]
["bitfinex-derivatives","BNBF0:USTF0",1733492280104,2.11820732,720.47,717.58,1.1274693]
["bitfinex-derivatives","BNBF0:USTF0",1733492356965,0.69417448,720.28,717.87,0.27832702]
["bitfinex-derivatives","BNBF0:USTF0",1733492380085,0.69417448,720.28,717.65,1.01020111]
["bitfinex-derivatives","BNBF0:USTF0",1733492413818,0.69417448,720.28,718.33,1.12330401]
["bitfinex-derivatives","BNBF0:USTF0",1733492485155,0.69417448,720.28,718.51,1.01405251]
["bitfinex-derivatives","BNBF0:USTF0",1733492509186,0.69417448,720.28,717.88,2.19880155]
["bitfinex-derivatives","BNBF0:USTF0",1733492542103,0.69417448,720.28,718.05,1.3900371]
["bitfinex-derivatives","BNBF0:USTF0",1733492632079,0.69354861,720.93,717.65,0.27847272]
["bitfinex-derivatives","BNBF0:USTF0",1733492659495,0.69354861,720.93,717.6,1.10716055]
["bitfinex-derivatives","BNBF0:USTF0",1733492695936,0.69380845,720.66,717.33,1.37852003]
["bitfinex-derivatives","BNBF0:USTF0",1733492756685,0.69380845,720.66,718.12,1.00775316]
["bitfinex-derivatives","BNBF0:USTF0",1733492790317,0.69380845,720.66,718.83,1.10968037]
["bitfinex-derivatives","BNBF0:USTF0",1733492821429,0.69380845,720.66,718.65,1.36504099]
["bitfinex-derivatives","BNBF0:USTF0",1733492882767,0.69380845,720.66,716.16,1.11788407]
["bitfinex-derivatives","BNBF0:USTF0",1733492914598,0.69380845,720.66,717.05,1.00364911]
["bitfinex-derivatives","BNBF0:USTF0",1733492947525,0.6951879,719.23,716.16,1.13080645]
["bitfinex-derivatives","BNBF0:USTF0",1733493014264,0.69560378,718.8,715.05,1.12631281]
["bitfinex-derivatives","BNBF0:USTF0",1733493047598,0.69629155,718.09,714.89,1.00364911]
["bitfinex-derivatives","BNBF0:USTF0",1733493094935,0.69678642,717.58,714.94,1.12814241]
["bitfinex-derivatives","BNBF0:USTF0",1733493141273,0.69678642,717.58,715.31,1.40366993]
["bitfinex-derivatives","BNBF0:USTF0",1733493169909,0.69678642,717.58,715.24,1.39850233]
["bitfinex-derivatives","BNBF0:USTF0",1733493188038,0.69678642,717.58,715.74,1.12187212]
["bitfinex-derivatives","BNBF0:USTF0",1733493257882,0.69678642,717.58,715.72,1.01692851]
["bitfinex-derivatives","BNBF0:USTF0",1733493277687,0.69678642,717.58,716.1,1.38459271]
["bitfinex-derivatives","BNBF0:USTF0",1733493313704,0.69678642,717.58,716.6,1.01692851]
["bitfinex-derivatives","BNBF0:USTF0",1733493389860,0.69349089,720.99,717.71,1.42607283]
["bitfinex-derivatives","BNBF0:USTF0",1733493411783,0.69373144,720.74,717.4,1.01164965]
["bitfinex-derivatives","BNBF0:USTF0",1733493444020,0.6941263,720.33,717.07,2.42036894]
["bitfinex-derivatives","BNBF0:USTF0",1733493477444,0.6945602,719.88,717.18,0.27858128]
["bitfinex-derivatives","BNBF0:USTF0",1733493538385,0.6945602,719.88,716.92,1.85124057]
["bitfinex-derivatives","BNBF0:USTF0",1733493574714,0.6945602,719.88,717.19,1.13156989]
["bitfinex-derivatives","BNBF0:USTF0",1733493631768,0.6945602,719.88,718.05,2.41032778]
["bitfinex-derivatives","BNBF0:USTF0",1733493662596,0.6945602,719.88,718.11,1.0106695]
["bitfinex-derivatives","BNBF0:USTF0",1733493696515,0.6945602,719.88,718.14,1.12422237]
["bitfinex-derivatives","BNBF0:USTF0",1733493751758,0.6945602,719.88,718.09,1.84641419]
["bitfinex-derivatives","BNBF0:USTF0",1733493784182,0.6945602,719.88,718.51,1.01717099]
["bitfinex-derivatives","BNBF0:USTF0",1733493807491,0.6945602,719.88,718.96,1.11395803]
["bitfinex-derivatives","BNBF0:USTF0",1733493880851,0.69272225,721.79,716.98,1.00867769]
["bitfinex-derivatives","BNBF0:USTF0",1733493923373,0.69466635,719.77,716.19,1.00867769]
["bitfinex-derivatives","BNBF0:USTF0",1733493946114,0.69466635,719.77,714.06,1.39713139]
["bitfinex-derivatives","BNBF0:USTF0",1733494026448,0.69553604,718.87,715.43,1.41311357]
["bitfinex-derivatives","BNBF0:USTF0",1733494067982,0.69601046,718.38,715.53,1.41536164]
["bitfinex-derivatives","BNBF0:USTF0",1733494092794,0.69601046,718.38,714.72,1.42446895]
["bitfinex-derivatives","BNBF0:USTF0",1733494163642,0.69601046,718.38,715.77,2.15490762]
["bitfinex-derivatives","BNBF0:USTF0",1733494187171,0.69601046,718.38,715.09,1.41405414]
["bitfinex-derivatives","BNBF0:USTF0",1733494217495,0.69601046,718.38,715.07,1.02271484]
["bitfinex-derivatives","BNBF0:USTF0",1733494317286,3.03646017,722.34,716.2,2.08152805]
["bitfinex-derivatives","BNBF0:USTF0",1733494336408,0.69417448,720.28,717.53,1.02271484]
["bitfinex-derivatives","BNBF0:USTF0",1733494378835,0.69513958,719.28,716.12,1.39836351]
["bitfinex-derivatives","BNBF0:USTF0",1733494445184,0.69513958,719.28,716.45,2.07225446]
["bitfinex-derivatives","BNBF0:USTF0",1733494479015,0.69544898,718.96,716.08,1.12178413]
["bitfinex-derivatives","BNBF0:USTF0",1733494511140,0.69561346,718.79,716.01,1.01550693]
["bitfinex-derivatives","BNBF0:USTF0",1733494571887,0.6958458,718.55,715.72,1.01550693]
["bitfinex-derivatives","BNBF0:USTF0",1733494601211,0.6958458,718.55,715.11,0.81855852]
["bitfinex-derivatives","BNBF0:USTF0",1733494635634,0.69628185,718.1,715.32,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1733494696375,0.69628185,718.1,716.49,1.0381567]
["bitfinex-derivatives","BNBF0:USTF0",1733494732107,0.69628185,718.1,716.44,2.68772032]
["bitfinex-derivatives","BNBF0:USTF0",1733494765640,0.69628185,718.1,716.48,1.87447301]
["bitfinex-derivatives","BNBF0:USTF0",1733494861106,0.69628185,718.1,716.59,1.03138452]
["bitfinex-derivatives","BNBF0:USTF0",1733494895432,0.69628185,718.1,716.95,1.03138452]
["bitfinex-derivatives","BNBF0:USTF0",1733494941659,0.69628185,718.1,716.43,1.03138452]
["bitfinex-derivatives","BNBF0:USTF0",1733495019125,0.69411666,720.34,717.92,1.03138452]
["bitfinex-derivatives","BNBF0:USTF0",1733495057756,0.69411666,720.34,718.0,1.03138452]
["bitfinex-derivatives","BNBF0:USTF0",1733495078173,0.69411666,720.34,717.81,0.27842056]
["bitfinex-derivatives","BNBF0:USTF0",1733495162534,0.69411666,720.34,718.71,1.41278312]
["bitfinex-derivatives","BNBF0:USTF0",1733495182644,0.69411666,720.34,719.4,1.02770715]
["bitfinex-derivatives","BNBF0:USTF0",1733495216674,0.69411666,720.34,719.09,2.56454574]
["bitfinex-derivatives","BNBF0:USTF0",1733495255306,0.69181171,722.74,720.3,0.69415521]
["bitfinex-derivatives","BNBF0:USTF0",1733495323864,0.69181171,722.74,720.14,0.27749055]
["bitfinex-derivatives","BNBF0:USTF0",1733495368594,0.69181171,722.74,720.2,0.27741939]
["bitfinex-derivatives","BNBF0:USTF0",1733495448662,0.69181171,722.74,720.01,0.27753892]
["bitfinex-derivatives","BNBF0:USTF0",1733495478875,0.69181171,722.74,720.92,1.407356]
["bitfinex-derivatives","BNBF0:USTF0",1733495509598,0.69181171,722.74,722.08,1.02998699]
["bitfinex-derivatives","BNBF0:USTF0",1733495595764,0.69003588,724.6,721.76,1.84466943]
["bitfinex-derivatives","BNBF0:USTF0",1733495633091,0.69003588,724.6,720.68,1.01280777]
["bitfinex-derivatives","BNBF0:USTF0",1733495665117,0.69003588,724.6,719.67,0.80608693]
["bitfinex-derivatives","BNBF0:USTF0",1733495722367,0.6915151,723.05,720.45,1.11473225]
["bitfinex-derivatives","BNBF0:USTF0",1733495753193,0.6915151,723.05,720.3,1.12205167]
["bitfinex-derivatives","BNBF0:USTF0",1733495777415,0.6915151,723.05,719.71,1.57027301]
["bitfinex-derivatives","BNBF0:USTF0",1733495860265,0.69197447,722.57,719.64,1.12521239]
["bitfinex-derivatives","BNBF0:USTF0",1733495889683,0.69247282,722.05,719.01,0.27787774]
["bitfinex-derivatives","BNBF0:USTF0",1733495934808,0.69293346,721.57,719.18,1.10054533]
["bitfinex-derivatives","BNBF0:USTF0",1733495989764,0.69335626,721.13,719.08,1.38363301]
["bitfinex-derivatives","BNBF0:USTF0",1733496025990,0.69352937,720.95,718.74,1.10882898]
["bitfinex-derivatives","BNBF0:USTF0",1733496041003,0.69352937,720.95,718.21,1.10298952]
["bitfinex-derivatives","BNBF0:USTF0",1733496112350,0.69400105,720.46,718.23,1.38465721]
["bitfinex-derivatives","BNBF0:USTF0",1733496128261,0.69400105,720.46,718.55,1.02858077]
["bitfinex-derivatives","BNBF0:USTF0",1733496167190,0.69419376,720.26,718.33,0.69605891]
["bitfinex-derivatives","BNBF0:USTF0",1733496208418,0.69419376,720.26,719.27,1.38893531]
["bitfinex-derivatives","BNBF0:USTF0",1733496273156,0.69107545,723.51,720.78,1.08867891]
["bitfinex-derivatives","BNBF0:USTF0",1733496319887,0.69153423,723.03,721.03,1.37588254]
["bitfinex-derivatives","BNBF0:USTF0",1733496404340,0.69216606,722.37,720.26,0.81412008]
["bitfinex-derivatives","BNBF0:USTF0",1733496439173,0.69228106,722.25,720.0,0.82249116]
["bitfinex-derivatives","BNBF0:USTF0",1733496473513,0.69228106,722.25,720.46,1.82616406]
["bitfinex-derivatives","BNBF0:USTF0",1733496526245,0.69097039,723.62,721.23,1.09856262]
["bitfinex-derivatives","BNBF0:USTF0",1733496554169,2.10733667,722.98,721.02,0.81814447]
["bitfinex-derivatives","BNBF0:USTF0",1733496581091,2.10733667,723.0,721.0,1.8226747]
["bitfinex-derivatives","BNBF0:USTF0",1733496628606,3.01048095,724.74,721.07,1.83171023]
["bitfinex-derivatives","BNBF0:USTF0",1733496655331,0.69009302,724.54,720.93,2.07169528]
["bitfinex-derivatives","BNBF0:USTF0",1733496672351,0.69092265,723.67,721.45,0.27693217]
["bitfinex-derivatives","BNBF0:USTF0",1733496746500,0.68234389,723.67,721.97,0.27671682]
["bitfinex-derivatives","BNBF0:USTF0",1733496781827,0.68234389,723.67,722.19,0.69233858]
["bitfinex-derivatives","BNBF0:USTF0",1733496796851,0.68996922,724.67,722.13,0.44249475]
["bitfinex-derivatives","BNBF0:USTF0",1733496877411,0.69096085,723.63,722.2,1.81212867]
["bitfinex-derivatives","BNBF0:USTF0",1733496907836,0.68970273,724.95,722.04,1.36157126]
["bitfinex-derivatives","BNBF0:USTF0",1733496922943,0.69016922,724.46,722.13,0.27670575]
["bitfinex-derivatives","BNBF0:USTF0",1733496957774,0.69054096,724.07,721.77,1.35685371]
["bitfinex-derivatives","BNBF0:USTF0",1733497021824,0.69103724,723.55,721.69,0.27697084]
["bitfinex-derivatives","BNBF0:USTF0",1733497062763,0.69103724,723.55,721.77,1.81231246]
["bitfinex-derivatives","BNBF0:USTF0",1733497103079,0.68883806,725.86,723.25,1.06211202]
["bitfinex-derivatives","BNBF0:USTF0",1733497170924,0.68941744,725.25,723.6,0.27612761]
["bitfinex-derivatives","BNBF0:USTF0",1733497209950,2.10188092,726.6,723.78,0.69081765]
["bitfinex-derivatives","BNBF0:USTF0",1733497243380,0.68876215,725.94,722.52,0.57703232]
["bitfinex-derivatives","BNBF0:USTF0",1733497307415,0.68986451,724.78,722.23,0.27658876]
["bitfinex-derivatives","BNBF0:USTF0",1733497347332,0.68986451,724.78,722.72,0.27639703]
["bitfinex-derivatives","BNBF0:USTF0",1733497420890,0.69057911,724.03,722.55,0.27649125]
["bitfinex-derivatives","BNBF0:USTF0",1733497459208,2.09145722,725.05,722.06,1.08445564]
["bitfinex-derivatives","BNBF0:USTF0",1733497488841,0.68929388,725.38,722.21,1.08328051]
["bitfinex-derivatives","BNBF0:USTF0",1733497545789,0.69044561,724.17,721.97,0.27668225]
["bitfinex-derivatives","BNBF0:USTF0",1733497591334,0.69077947,723.82,720.75,0.44337725]
["bitfinex-derivatives","BNBF0:USTF0",1733497620269,0.69077947,723.82,721.5,0.80250475]
["bitfinex-derivatives","BNBF0:USTF0",1733497708536,0.68992162,724.72,723.27,1.08199031]
["bitfinex-derivatives","BNBF0:USTF0",1733497741653,2.08610822,727.58,723.78,1.00459363]
["bitfinex-derivatives","BNBF0:USTF0",1733497767764,0.68863883,726.07,723.96,0.69064589]
["bitfinex-derivatives","BNBF0:USTF0",1733497857829,0.68756875,727.2,724.23,1.00459363]
["bitfinex-derivatives","BNBF0:USTF0",1733497888451,0.68772952,727.03,724.44,0.69018828]
["bitfinex-derivatives","BNBF0:USTF0",1733497942499,0.68874318,725.96,724.14,0.71710553]
["bitfinex-derivatives","BNBF0:USTF0",1733498052194,0.68924637,725.43,723.95,0.69065543]
["bitfinex-derivatives","BNBF0:USTF0",1733498171392,0.68960761,725.05,723.43,0.27607882]
["bitfinex-derivatives","BNBF0:USTF0",1733498211514,0.68960761,725.05,722.58,1.0994162]
["bitfinex-derivatives","BNBF0:USTF0",1733498249146,2.08312547,724.86,722.16,0.27662482]
["bitfinex-derivatives","BNBF0:USTF0",1733498321087,0.68997874,724.66,722.34,0.27651977]
["bitfinex-derivatives","BNBF0:USTF0",1733498352518,0.68997874,724.66,723.18,0.27632445]
["bitfinex-derivatives","BNBF0:USTF0",1733498412259,2.08312547,725.49,723.1,0.69146729]
["bitfinex-derivatives","BNBF0:USTF0",1733498444387,0.68929388,725.38,722.95,0.27633002]
["bitfinex-derivatives","BNBF0:USTF0",1733498500521,2.08312547,724.71,722.22,1.01613017]
["bitfinex-derivatives","BNBF0:USTF0",1733498595205,0.69155336,723.01,720.3,1.01613017]
["bitfinex-derivatives","BNBF0:USTF0",1733498627726,0.69179257,722.76,720.8,1.10381764]
["bitfinex-derivatives","BNBF0:USTF0",1733498679455,2.11168755,724.04,721.64,1.02948374]
["bitfinex-derivatives","BNBF0:USTF0",1733498746802,0.69129521,723.28,721.73,0.27681316]
["bitfinex-derivatives","BNBF0:USTF0",1733498817549,0.69129521,723.28,721.77,0.27674572]
["bitfinex-derivatives","BNBF0:USTF0",1733498841864,0.69015017,724.48,722.62,1.530359]
["bitfinex-derivatives","BNBF0:USTF0",1733498934540,0.68911338,725.57,723.38,0.27611451]
["bitfinex-derivatives","BNBF0:USTF0",1733498941339,0.68911338,725.57,723.26,0.69131432]
["bitfinex-derivatives","BNBF0:USTF0",1733499017697,0.68855348,726.16,723.99,0.71750247]
["bitfinex-derivatives","BNBF0:USTF0",1733499064444,0.68855348,726.16,724.92,1.01784263]
["bitfinex-derivatives","BNBF0:USTF0",1733499193445,0.68754039,727.23,725.46,0.27532491]
["bitfinex-derivatives","BNBF0:USTF0",1733499249086,0.68708688,727.71,725.9,1.08660658]
["bitfinex-derivatives","BNBF0:USTF0",1733499355066,0.6876444,727.12,724.49,0.27564323]
["bitfinex-derivatives","BNBF0:USTF0",1733499446310,0.6876444,727.12,725.14,2.79323552]
["bitfinex-derivatives","BNBF0:USTF0",1733499522382,0.6876444,727.12,724.0,1.01572763]
["bitfinex-derivatives","BNBF0:USTF0",1733499557701,0.6876444,727.12,724.27,1.35129818]
["bitfinex-derivatives","BNBF0:USTF0",1733499653677,0.68803236,726.71,722.99,0.69157249]
["bitfinex-derivatives","BNBF0:USTF0",1733499690510,0.68803236,726.71,722.9,1.01530476]
["bitfinex-derivatives","BNBF0:USTF0",1733499756664,0.6900454,724.59,722.11,1.01530476]
["bitfinex-derivatives","BNBF0:USTF0",1733499794600,0.6900454,724.59,722.84,1.08391652]
["bitfinex-derivatives","BNBF0:USTF0",1733499832831,0.6900454,724.59,722.29,1.13459042]
["bitfinex-derivatives","BNBF0:USTF0",1733499896790,0.6900454,724.59,722.15,1.81069156]
["bitfinex-derivatives","BNBF0:USTF0",1733499931810,0.6900454,724.59,723.06,1.02552773]
["bitfinex-derivatives","BNBF0:USTF0",1733499973239,0.6900454,724.59,723.08,2.22270461]
["bitfinex-derivatives","BNBF0:USTF0",1733500048308,0.6900454,724.59,722.69,0.27637751]
["bitfinex-derivatives","BNBF0:USTF0",1733500088145,0.6900454,724.59,723.35,0.27613573]
["bitfinex-derivatives","BNBF0:USTF0",1733500112165,0.6900454,724.59,723.24,1.0283822]
["bitfinex-derivatives","BNBF0:USTF0",1733500212648,0.6900454,724.59,722.78,0.27632757]
["bitfinex-derivatives","BNBF0:USTF0",1733500267690,0.6900454,724.59,723.08,0.82054849]
["bitfinex-derivatives","BNBF0:USTF0",1733500286209,0.6900454,724.59,723.22,0.27621536]
["bitfinex-derivatives","BNBF0:USTF0",1733500325530,0.6900454,724.59,721.08,0.69340433]
["bitfinex-derivatives","BNBF0:USTF0",1733500405603,0.6900454,724.59,721.24,1.02946585]
["bitfinex-derivatives","BNBF0:USTF0",1733500446138,0.6900454,724.59,722.38,1.02946585]
["bitfinex-derivatives","BNBF0:USTF0",1733500506988,0.6900454,724.59,723.52,1.39827858]
["bitfinex-derivatives","BNBF0:USTF0",1733500575756,0.68804183,726.7,724.81,1.02906898]
["bitfinex-derivatives","BNBF0:USTF0",1733500644413,0.68804183,726.7,724.66,0.27561749]
["bitfinex-derivatives","BNBF0:USTF0",1733500699443,2.09565431,732.81,727.34,0.80654878]
["bitfinex-derivatives","BNBF0:USTF0",1733500813819,0.67856415,736.85,733.12,0.54485297]
["bitfinex-derivatives","BNBF0:USTF0",1733500848548,2.02359086,739.25,734.69,0.98609535]
["bitfinex-derivatives","BNBF0:USTF0",1733500902583,2.05598083,739.39,733.73,0.27234687]
["bitfinex-derivatives","BNBF0:USTF0",1733500935606,2.0386427,738.4,733.48,1.32788596]
["bitfinex-derivatives","BNBF0:USTF0",1733500972542,0.67705723,738.49,734.37,2.03337124]
["bitfinex-derivatives","BNBF0:USTF0",1733501036099,2.03701964,741.62,736.31,1.37360455]
["bitfinex-derivatives","BNBF0:USTF0",1733501068625,0.67463637,741.14,736.88,0.27123026]
["bitfinex-derivatives","BNBF0:USTF0",1733501088141,2.03701964,740.32,736.86,0.27117941]
["bitfinex-derivatives","BNBF0:USTF0",1733501171015,0.67463637,741.14,736.75,0.43400159]
["bitfinex-derivatives","BNBF0:USTF0",1733501230070,0.67463637,741.14,738.35,0.29331298]
["bitfinex-derivatives","BNBF0:USTF0",1733501253393,0.67463637,741.14,738.29,0.96561043]
["bitfinex-derivatives","BNBF0:USTF0",1733501300336,0.67463637,741.14,739.45,0.94635239]
["bitfinex-derivatives","BNBF0:USTF0",1733501425631,0.67560263,740.08,735.16,0.2717452]
["bitfinex-derivatives","BNBF0:USTF0",1733501466773,0.67560263,740.08,735.4,0.9456283]
["bitfinex-derivatives","BNBF0:USTF0",1733501514305,0.67648929,739.11,734.29,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1733501642118,0.67761695,737.88,733.52,0.98077623]
["bitfinex-derivatives","BNBF0:USTF0",1733501684037,2.04848567,737.36,732.49,0.97590554]
["bitfinex-derivatives","BNBF0:USTF0",1733501720167,0.67955095,735.78,731.6,0.70968627]
["bitfinex-derivatives","BNBF0:USTF0",1733501778797,0.68047578,734.78,729.52,0.99187463]
["bitfinex-derivatives","BNBF0:USTF0",1733501813029,2.06817961,733.54,730.62,0.99501937]
["bitfinex-derivatives","BNBF0:USTF0",1733501863170,0.68249136,732.61,729.21,1.36873701]
["bitfinex-derivatives","BNBF0:USTF0",1733501933023,0.68249136,732.61,732.09,0.99409792]
["bitfinex-derivatives","BNBF0:USTF0",1733501970551,0.67893271,736.45,731.97,0.4363193]
["bitfinex-derivatives","BNBF0:USTF0",1733502056701,0.67920017,736.16,732.89,1.38252186]
["bitfinex-derivatives","BNBF0:USTF0",1733502094234,0.67920017,736.16,732.77,1.25808373]
["bitfinex-derivatives","BNBF0:USTF0",1733502130058,0.67920017,736.16,731.5,0.27296412]
["bitfinex-derivatives","BNBF0:USTF0",1733502187103,0.68026285,735.01,732.23,0.99618266]
["bitfinex-derivatives","BNBF0:USTF0",1733502299783,0.68080007,734.43,731.73,0.68331215]
["bitfinex-derivatives","BNBF0:USTF0",1733502344615,0.68080007,734.43,730.65,0.98764174]
["bitfinex-derivatives","BNBF0:USTF0",1733502480437,0.68080007,734.43,729.93,0.27365394]
["bitfinex-derivatives","BNBF0:USTF0",1733502513657,0.6820724,733.06,730.19,2.19102225]
["bitfinex-derivatives","BNBF0:USTF0",1733502539477,0.68227716,732.84,730.2,0.27352134]
["bitfinex-derivatives","BNBF0:USTF0",1733502576106,0.68227716,732.84,730.75,2.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1733502625839,2.08141827,736.93,731.72,0.25060522]
["bitfinex-derivatives","BNBF0:USTF0",1733502688385,0.68063326,734.61,731.84,0.68320944]
["bitfinex-derivatives","BNBF0:USTF0",1733502724214,0.68063326,734.61,732.54,0.99743534]
["bitfinex-derivatives","BNBF0:USTF0",1733502808677,0.68063326,734.61,733.14,0.98216533]
["bitfinex-derivatives","BNBF0:USTF0",1733502845795,0.67873917,736.66,734.41,0.27185919]
["bitfinex-derivatives","BNBF0:USTF0",1733502882531,0.67873917,736.66,735.28,0.98514356]
["bitfinex-derivatives","BNBF0:USTF0",1733502956190,0.67787418,737.6,734.34,0.98514356]
["bitfinex-derivatives","BNBF0:USTF0",1733502999715,2.07044009,736.66,733.6,0.2721055]
["bitfinex-derivatives","BNBF0:USTF0",1733503105614,0.67861941,736.79,735.15,0.27166649]
["bitfinex-derivatives","BNBF0:USTF0",1733503159552,0.67861941,736.79,734.23,0.2719139]
["bitfinex-derivatives","BNBF0:USTF0",1733503192371,0.67861941,736.79,735.07,0.27167064]
["bitfinex-derivatives","BNBF0:USTF0",1733503249213,2.07286184,738.85,733.93,1.68347617]
["bitfinex-derivatives","BNBF0:USTF0",1733503282140,2.07286184,738.25,734.89,0.68037393]
["bitfinex-derivatives","BNBF0:USTF0",1733503334277,0.6783064,737.13,735.14,0.98200077]
["bitfinex-derivatives","BNBF0:USTF0",1733503421845,0.67663576,738.95,736.25,0.27117622]
["bitfinex-derivatives","BNBF0:USTF0",1733503511530,0.67663576,738.95,736.92,0.27094889]
["bitfinex-derivatives","BNBF0:USTF0",1733503529249,0.67663576,738.95,737.29,1.9993645]
["bitfinex-derivatives","BNBF0:USTF0",1733503581702,2.06506409,743.85,739.58,0.98200077]
["bitfinex-derivatives","BNBF0:USTF0",1733503657870,0.67455445,741.23,738.55,1.32794782]
["bitfinex-derivatives","BNBF0:USTF0",1733503674182,0.67455445,741.23,737.4,0.27074651]
["bitfinex-derivatives","BNBF0:USTF0",1733503720310,0.6759497,739.7,737.38,0.98200077]
["bitfinex-derivatives","BNBF0:USTF0",1733503795156,2.04207048,742.59,739.62,0.97340498]
["bitfinex-derivatives","BNBF0:USTF0",1733503811161,0.67307433,742.86,738.95,1.35595501]
["bitfinex-derivatives","BNBF0:USTF0",1733503846293,0.67360025,742.28,739.98,0.26983209]
["bitfinex-derivatives","BNBF0:USTF0",1733503931245,0.67360025,742.28,739.83,0.26989132]
["bitfinex-derivatives","BNBF0:USTF0",1733503965278,0.67194366,744.11,740.91,0.51692555]
["bitfinex-derivatives","BNBF0:USTF0",1733503997291,0.67194366,744.11,741.43,0.51657198]
["bitfinex-derivatives","BNBF0:USTF0",1733504069846,0.67194366,744.11,741.97,0.67388169]
["bitfinex-derivatives","BNBF0:USTF0",1733504110289,0.67194366,744.11,741.67,0.51651089]
["bitfinex-derivatives","BNBF0:USTF0",1733504170637,2.04374819,745.37,742.13,0.51603097]
["bitfinex-derivatives","BNBF0:USTF0",1733504203262,0.67109589,745.05,742.31,0.69929966]
["bitfinex-derivatives","BNBF0:USTF0",1733504264431,0.67139327,744.72,741.18,0.26929766]
["bitfinex-derivatives","BNBF0:USTF0",1733504320170,0.67139327,744.72,742.04,0.26906404]
["bitfinex-derivatives","BNBF0:USTF0",1733504374315,0.67179921,744.27,740.96,0.67480025]
["bitfinex-derivatives","BNBF0:USTF0",1733504444678,0.67179921,744.27,741.83,0.26905958]
["bitfinex-derivatives","BNBF0:USTF0",1733504542462,0.67179921,744.27,740.83,0.24748967]
["bitfinex-derivatives","BNBF0:USTF0",1733504574085,2.04654966,743.91,739.79,0.35569777]
["bitfinex-derivatives","BNBF0:USTF0",1733504591205,2.048501,743.24,740.27,0.97409161]
["bitfinex-derivatives","BNBF0:USTF0",1733504629447,2.048501,745.82,740.9,1.59358695]
["bitfinex-derivatives","BNBF0:USTF0",1733504697998,2.048501,743.43,740.05,0.35987687]
["bitfinex-derivatives","BNBF0:USTF0",1733504715107,0.67252209,743.47,740.77,0.51712236]
["bitfinex-derivatives","BNBF0:USTF0",1733504744927,0.66773504,748.8,741.58,0.51518525]
["bitfinex-derivatives","BNBF0:USTF0",1733504849074,0.67162775,744.46,742.04,1.99348557]
["bitfinex-derivatives","BNBF0:USTF0",1733505019636,0.66886052,747.54,742.72,1.57316693]
["bitfinex-derivatives","BNBF0:USTF0",1733505093983,0.67045698,745.76,743.22,0.69860541]
["bitfinex-derivatives","BNBF0:USTF0",1733505181465,0.66922757,747.13,744.17,0.67188948]
["bitfinex-derivatives","BNBF0:USTF0",1733505217694,0.66922757,747.13,743.01,1.32413479]
["bitfinex-derivatives","BNBF0:USTF0",1733505259324,2.02522433,746.05,743.1,0.95668778]
["bitfinex-derivatives","BNBF0:USTF0",1733505459199,2.04406922,747.82,743.81,0.28142399]
["bitfinex-derivatives","BNBF0:USTF0",1733505502334,2.04406922,747.79,743.27,0.96982563]
["bitfinex-derivatives","BNBF0:USTF0",1733505635231,1.99440259,745.5,741.9,0.96054645]
["bitfinex-derivatives","BNBF0:USTF0",1733505706790,0.67191657,744.14,740.97,0.96054645]
["bitfinex-derivatives","BNBF0:USTF0",1733505752624,0.67225083,743.77,742.05,0.96054645]
["bitfinex-derivatives","BNBF0:USTF0",1733505918161,0.6726216,743.36,740.61,0.31571943]
["bitfinex-derivatives","BNBF0:USTF0",1733505989508,0.6726216,743.36,739.66,0.98737514]
["bitfinex-derivatives","BNBF0:USTF0",1733506025944,0.67343695,742.46,739.27,0.9942563]
["bitfinex-derivatives","BNBF0:USTF0",1733506059961,0.67362748,742.25,739.27,0.99843232]
["bitfinex-derivatives","BNBF0:USTF0",1733506185454,0.67423609,741.58,737.89,0.67760777]
["bitfinex-derivatives","BNBF0:USTF0",1733506220184,0.67516474,740.56,737.95,0.99843232]
["bitfinex-derivatives","BNBF0:USTF0",1733506304341,0.67516474,740.56,737.41,0.99843232]
["bitfinex-derivatives","BNBF0:USTF0",1733506517412,0.67642522,739.18,736.21,0.67915404]
["bitfinex-derivatives","BNBF0:USTF0",1733506546435,0.67642522,739.18,736.74,0.67866547]
["bitfinex-derivatives","BNBF0:USTF0",1733506601874,0.67642522,739.18,737.18,1.00319391]
["bitfinex-derivatives","BNBF0:USTF0",1733506667934,0.67289317,743.06,737.9,1.00319391]
["bitfinex-derivatives","BNBF0:USTF0",1733506703562,2.0380101,742.61,738.48,1.00319391]
["bitfinex-derivatives","BNBF0:USTF0",1733506750598,2.0380101,743.12,738.63,0.88946559]
["bitfinex-derivatives","BNBF0:USTF0",1733506820447,0.67345509,742.44,739.62,0.34910455]
["bitfinex-derivatives","BNBF0:USTF0",1733506882086,0.6737364,742.13,740.11,1.0080452]
["bitfinex-derivatives","BNBF0:USTF0",1733506924122,2.04435948,745.55,740.99,1.0080452]
["bitfinex-derivatives","BNBF0:USTF0",1733506996881,0.67235026,743.66,742.73,0.9993828]
["bitfinex-derivatives","BNBF0:USTF0",1733507030300,0.66927236,747.08,743.61,0.98933977]
["bitfinex-derivatives","BNBF0:USTF0",1733507119673,0.6698462,746.44,742.95,2.01070854]
["bitfinex-derivatives","BNBF0:USTF0",1733507155898,0.6698462,746.44,742.16,0.24712049]
["bitfinex-derivatives","BNBF0:USTF0",1733507188330,3.37808781,746.43,741.16,2.02542498]
["bitfinex-derivatives","BNBF0:USTF0",1733507249967,0.6698462,746.44,742.93,0.99155151]
["bitfinex-derivatives","BNBF0:USTF0",1733507307002,0.67083478,745.34,743.81,0.98977277]
["bitfinex-derivatives","BNBF0:USTF0",1733507344021,2.0373407,748.8,744.21,0.98977277]
["bitfinex-derivatives","BNBF0:USTF0",1733507395962,0.66892316,747.47,743.76,0.98769374]
["bitfinex-derivatives","BNBF0:USTF0",1733507477914,0.66892316,747.47,745.05,0.36625931]
["bitfinex-derivatives","BNBF0:USTF0",1733507506724,0.66892316,747.47,744.67,0.94823661]
["bitfinex-derivatives","BNBF0:USTF0",1733507684072,0.66892316,747.47,743.68,0.67233218]
["bitfinex-derivatives","BNBF0:USTF0",1733507819597,0.671204,744.93,741.89,0.24724439]
["bitfinex-derivatives","BNBF0:USTF0",1733507837013,0.671204,744.93,742.39,0.24701693]
["bitfinex-derivatives","BNBF0:USTF0",1733507874742,0.671204,744.93,743.33,0.98474945]
["bitfinex-derivatives","BNBF0:USTF0",1733508037640,0.671204,744.93,741.59,0.36147461]
["bitfinex-derivatives","BNBF0:USTF0",1733508097188,0.671204,744.93,741.26,2.34748832]
["bitfinex-derivatives","BNBF0:USTF0",1733508137016,0.671204,744.93,741.9,0.99782099]
["bitfinex-derivatives","BNBF0:USTF0",1733508246997,0.67197978,744.07,741.74,0.99782099]
["bitfinex-derivatives","BNBF0:USTF0",1733508340872,0.67197978,744.07,741.53,0.37035836]
["bitfinex-derivatives","BNBF0:USTF0",1733508398315,0.67197978,744.07,740.96,1.68094132]
["bitfinex-derivatives","BNBF0:USTF0",1733508481584,0.67197978,744.07,742.55,0.99898524]
["bitfinex-derivatives","BNBF0:USTF0",1733508520510,0.67197978,744.07,742.93,0.99782171]
["bitfinex-derivatives","BNBF0:USTF0",1733508623608,0.67197978,744.07,741.36,0.37342686]
["bitfinex-derivatives","BNBF0:USTF0",1733508666336,0.67197978,744.07,741.42,1.0044971]
["bitfinex-derivatives","BNBF0:USTF0",1733508766837,0.67197978,744.07,741.37,2.01841433]
["bitfinex-derivatives","BNBF0:USTF0",1733508784255,0.67197978,744.07,741.77,0.96687455]
["bitfinex-derivatives","BNBF0:USTF0",1733509051672,0.67197978,744.07,741.58,0.67423609]
["bitfinex-derivatives","BNBF0:USTF0",1733509113308,0.67197978,744.07,741.38,0.98419285]
["bitfinex-derivatives","BNBF0:USTF0",1733509190573,0.67276641,743.2,739.87,1.37744911]
["bitfinex-derivatives","BNBF0:USTF0",1733509484690,0.67367286,742.2,739.0,1.00610147]
["bitfinex-derivatives","BNBF0:USTF0",1733509520806,0.67409973,741.73,739.03,1.99845748]
["bitfinex-derivatives","BNBF0:USTF0",1733509604064,0.67409973,741.73,738.85,1.01060767]
["bitfinex-derivatives","BNBF0:USTF0",1733509690526,0.67409973,741.73,740.92,1.01060767]
["bitfinex-derivatives","BNBF0:USTF0",1733509714142,0.67409973,741.73,741.01,1.01060767]
["bitfinex-derivatives","BNBF0:USTF0",1733509775396,0.67296562,742.98,740.06,0.38759342]
["bitfinex-derivatives","BNBF0:USTF0",1733509849761,0.67296562,742.98,740.67,1.0085978]
["bitfinex-derivatives","BNBF0:USTF0",1733509888392,0.67296562,742.98,740.28,0.38816614]
["bitfinex-derivatives","BNBF0:USTF0",1733509925316,0.67296562,742.98,740.57,1.06215006]
["bitfinex-derivatives","BNBF0:USTF0",1733510008779,0.67296562,742.98,739.79,0.99991471]
["bitfinex-derivatives","BNBF0:USTF0",1733510131662,0.67327372,742.64,739.58,0.67605938]
["bitfinex-derivatives","BNBF0:USTF0",1733510194311,0.6735821,742.3,740.11,1.33777622]
["bitfinex-derivatives","BNBF0:USTF0",1733510253651,0.6735821,742.3,740.69,1.00601854]
["bitfinex-derivatives","BNBF0:USTF0",1733510375051,0.6735821,742.3,740.4,0.39012165]
["bitfinex-derivatives","BNBF0:USTF0",1733510458890,0.6735821,742.3,740.69,1.00961549]
["bitfinex-derivatives","BNBF0:USTF0",1733510502025,0.6735821,742.3,740.46,2.33430683]
["bitfinex-derivatives","BNBF0:USTF0",1733510569173,0.6735821,742.3,739.37,0.64073843]
["bitfinex-derivatives","BNBF0:USTF0",1733510589781,0.6735821,742.3,739.94,1.0008757]
["bitfinex-derivatives","BNBF0:USTF0",1733510695969,0.6735821,742.3,738.86,1.00735817]
["bitfinex-derivatives","BNBF0:USTF0",1733510730896,0.67385444,742.0,738.84,2.36826748]
["bitfinex-derivatives","BNBF0:USTF0",1733510779222,0.67385444,742.0,739.08,1.00840611]
["bitfinex-derivatives","BNBF0:USTF0",1733510873796,0.67385444,742.0,739.73,1.00442029]
["bitfinex-derivatives","BNBF0:USTF0",1733510892209,0.67385444,742.0,739.99,1.00442029]
["bitfinex-derivatives","BNBF0:USTF0",1733510932537,0.67385444,742.0,740.24,1.00442029]
["bitfinex-derivatives","BNBF0:USTF0",1733511023507,0.67385444,742.0,739.65,2.38976879]
["bitfinex-derivatives","BNBF0:USTF0",1733511045124,0.67385444,742.0,739.16,1.00861326]
["bitfinex-derivatives","BNBF0:USTF0",1733511086050,0.67385444,742.0,739.21,1.00861326]
["bitfinex-derivatives","BNBF0:USTF0",1733511162792,0.67385444,742.0,737.87,1.37511485]
["bitfinex-derivatives","BNBF0:USTF0",1733511208227,0.67466368,741.11,738.27,1.00861326]
["bitfinex-derivatives","BNBF0:USTF0",1733511245461,0.67466368,741.11,738.28,1.01147309]
["bitfinex-derivatives","BNBF0:USTF0",1733511326326,0.67466368,741.11,738.04,1.32720497]
["bitfinex-derivatives","BNBF0:USTF0",1733511368547,0.67466368,741.11,739.16,2.32946771]
["bitfinex-derivatives","BNBF0:USTF0",1733511407372,0.67466368,741.11,739.37,1.00298953]
["bitfinex-derivatives","BNBF0:USTF0",1733511473823,0.67466368,741.11,738.84,1.34626178]
["bitfinex-derivatives","BNBF0:USTF0",1733511511744,0.67466368,741.11,738.26,1.00298953]
["bitfinex-derivatives","BNBF0:USTF0",1733511534663,0.67466368,741.11,738.8,1.00298953]
["bitfinex-derivatives","BNBF0:USTF0",1733511623942,0.67495511,740.79,737.83,2.38289612]
["bitfinex-derivatives","BNBF0:USTF0",1733511666978,0.67495511,740.79,738.41,1.00605385]
["bitfinex-derivatives","BNBF0:USTF0",1733511686081,0.67495511,740.79,738.41,1.00605385]
["bitfinex-derivatives","BNBF0:USTF0",1733511769455,0.67495511,740.79,739.14,1.00605385]
["bitfinex-derivatives","BNBF0:USTF0",1733511791970,0.67495511,740.79,739.2,1.00605385]
["bitfinex-derivatives","BNBF0:USTF0",1733511829812,0.67495511,740.79,739.48,1.00605385]
["bitfinex-derivatives","BNBF0:USTF0",1733511918172,2.93141551,743.05,738.6,1.00812741]
["bitfinex-derivatives","BNBF0:USTF0",1733511934781,11.91612543,743.94,738.36,0.39357538]
["bitfinex-derivatives","BNBF0:USTF0",1733511975507,0.66561562,741.83,738.89,0.39493039]
["bitfinex-derivatives","BNBF0:USTF0",1733512124511,0.66561562,741.83,739.79,1.0093581]
["bitfinex-derivatives","BNBF0:USTF0",1733512150233,0.66561562,741.83,739.8,1.0093581]
["bitfinex-derivatives","BNBF0:USTF0",1733512231402,0.66561562,741.83,739.28,0.39335609]
["bitfinex-derivatives","BNBF0:USTF0",1733512329773,0.66561562,741.83,739.31,1.00942501]
["bitfinex-derivatives","BNBF0:USTF0",1733512377420,0.66561562,741.83,738.69,1.00942501]
["bitfinex-derivatives","BNBF0:USTF0",1733512416657,0.66561562,741.83,739.8,1.00494595]
["bitfinex-derivatives","BNBF0:USTF0",1733512502810,0.66561562,741.83,739.36,0.40081343]
["bitfinex-derivatives","BNBF0:USTF0",1733512546944,0.66561562,741.83,739.53,2.35734792]
["bitfinex-derivatives","BNBF0:USTF0",1733512639807,0.66561562,741.83,739.07,1.01024498]
["bitfinex-derivatives","BNBF0:USTF0",1733512681731,0.66561562,741.83,739.11,1.01024498]
["bitfinex-derivatives","BNBF0:USTF0",1733512720058,0.66561562,741.83,739.14,1.00881856]
["bitfinex-derivatives","BNBF0:USTF0",1733512742376,0.66561562,741.83,739.16,1.32622881]
["bitfinex-derivatives","BNBF0:USTF0",1733512827543,0.66561562,741.83,739.29,0.67632458]
["bitfinex-derivatives","BNBF0:USTF0",1733512912019,0.66561562,741.83,739.59,1.00987431]
["bitfinex-derivatives","BNBF0:USTF0",1733512951740,0.66561562,741.83,739.49,1.01151285]
["bitfinex-derivatives","BNBF0:USTF0",1733513066929,0.66561562,741.83,739.6,1.33239464]
["bitfinex-derivatives","BNBF0:USTF0",1733513119571,0.66561562,741.83,739.53,1.01151285]
["bitfinex-derivatives","BNBF0:USTF0",1733513174512,0.66561562,741.83,738.37,1.00530136]
["bitfinex-derivatives","BNBF0:USTF0",1733513268785,0.67443617,741.36,738.63,1.00530136]
["bitfinex-derivatives","BNBF0:USTF0",1733513303711,0.67443617,741.36,738.7,1.00530136]
["bitfinex-derivatives","BNBF0:USTF0",1733513348556,0.67443617,741.36,739.21,1.00560091]
["bitfinex-derivatives","BNBF0:USTF0",1733513393291,0.67443617,741.36,739.49,1.00560091]
["bitfinex-derivatives","BNBF0:USTF0",1733513465145,0.67443617,741.36,739.13,1.00791688]
["bitfinex-derivatives","BNBF0:USTF0",1733513501572,0.67443617,741.36,739.47,1.32071917]
["bitfinex-derivatives","BNBF0:USTF0",1733513569508,0.67443617,741.36,739.69,1.00791688]
["bitfinex-derivatives","BNBF0:USTF0",1733513611841,0.67443617,741.36,739.02,0.40082445]
["bitfinex-derivatives","BNBF0:USTF0",1733513655276,0.67443617,741.36,739.2,1.00791688]
["bitfinex-derivatives","BNBF0:USTF0",1733513771543,0.67462726,741.15,739.09,2.35002782]
["bitfinex-derivatives","BNBF0:USTF0",1733513852905,0.67462726,741.15,738.37,0.40570195]
["bitfinex-derivatives","BNBF0:USTF0",1733513869828,0.67462726,741.15,739.08,0.40240938]
["bitfinex-derivatives","BNBF0:USTF0",1733513949496,0.67462726,741.15,738.52,0.67702973]
["bitfinex-derivatives","BNBF0:USTF0",1733514003934,0.67462726,741.15,738.58,0.40980196]
["bitfinex-derivatives","BNBF0:USTF0",1733514026161,0.67462726,741.15,738.71,1.00540614]
["bitfinex-derivatives","BNBF0:USTF0",1733514127845,0.67462726,741.15,738.47,1.00540614]
["bitfinex-derivatives","BNBF0:USTF0",1733514169567,0.67462726,741.15,737.53,0.67793852]
["bitfinex-derivatives","BNBF0:USTF0",1733514199192,0.67462726,741.15,737.99,2.0198975]
["bitfinex-derivatives","BNBF0:USTF0",1733514300967,0.67487312,740.88,737.42,0.24865919]
["bitfinex-derivatives","BNBF0:USTF0",1733514325279,0.67487312,740.88,737.7,1.36591393]
["bitfinex-derivatives","BNBF0:USTF0",1733514361110,0.67530152,740.41,737.29,1.01059457]
["bitfinex-derivatives","BNBF0:USTF0",1733514494535,0.67592229,739.73,737.11,1.01059457]
["bitfinex-derivatives","BNBF0:USTF0",1733514518142,0.67592229,739.73,737.06,1.73947376]
["bitfinex-derivatives","BNBF0:USTF0",1733514564784,0.67592229,739.73,736.74,1.01059457]
["bitfinex-derivatives","BNBF0:USTF0",1733514619325,0.6760868,739.55,735.43,0.6569245]
["bitfinex-derivatives","BNBF0:USTF0",1733514779743,0.66737419,739.55,736.94,0.40819453]
["bitfinex-derivatives","BNBF0:USTF0",1733514793663,0.66737419,739.55,737.08,1.01268955]
["bitfinex-derivatives","BNBF0:USTF0",1733514863420,0.67586747,739.79,737.35,1.01268955]
["bitfinex-derivatives","BNBF0:USTF0",1733514933788,0.67586747,739.79,737.32,1.01076219]
["bitfinex-derivatives","BNBF0:USTF0",1733514974425,0.67586747,739.79,737.48,0.40569733]
["bitfinex-derivatives","BNBF0:USTF0",1733515049486,0.67586747,739.79,737.62,0.40399733]
["bitfinex-derivatives","BNBF0:USTF0",1733515085013,0.67586747,739.79,738.26,2.3623731]
["bitfinex-derivatives","BNBF0:USTF0",1733515110731,0.67586747,739.79,738.18,1.01076219]
["bitfinex-derivatives","BNBF0:USTF0",1733515200495,0.67586747,739.79,737.73,0.40353734]
["bitfinex-derivatives","BNBF0:USTF0",1733515257133,0.67586747,739.79,737.97,1.01076219]
["bitfinex-derivatives","BNBF0:USTF0",1733515287461,0.67586747,739.79,737.15,0.39680273]
["bitfinex-derivatives","BNBF0:USTF0",1733515382652,0.67586747,739.79,736.77,2.02307984]
["bitfinex-derivatives","BNBF0:USTF0",1733515427298,0.67586747,739.79,737.32,1.70488243]
["bitfinex-derivatives","BNBF0:USTF0",1733515458521,0.67586747,739.79,738.19,1.00845278]
["bitfinex-derivatives","BNBF0:USTF0",1733515570006,0.67586747,739.79,738.05,1.01070125]
["bitfinex-derivatives","BNBF0:USTF0",1733515590122,0.67586747,739.79,738.23,0.39420804]
["bitfinex-derivatives","BNBF0:USTF0",1733515634856,0.67586747,739.79,738.6,0.39481464]
["bitfinex-derivatives","BNBF0:USTF0",1733515668385,0.67586747,739.79,738.42,0.67712142]
["bitfinex-derivatives","BNBF0:USTF0",1733515807180,0.67330092,742.61,739.42,1.00476389]
["bitfinex-derivatives","BNBF0:USTF0",1733515850713,0.67391802,741.93,739.22,1.00517992]
["bitfinex-derivatives","BNBF0:USTF0",1733515910563,0.67391802,741.93,740.63,1.00517992]
["bitfinex-derivatives","BNBF0:USTF0",1733515962210,0.67391802,741.93,739.87,1.00517992]
["bitfinex-derivatives","BNBF0:USTF0",1733515999145,0.67391802,741.93,740.15,1.00517992]
["bitfinex-derivatives","BNBF0:USTF0",1733516115431,0.67391802,741.93,739.94,1.00517992]
["bitfinex-derivatives","BNBF0:USTF0",1733516167274,0.67391802,741.93,740.05,0.40654609]
["bitfinex-derivatives","BNBF0:USTF0",1733516203803,0.67391802,741.93,740.35,0.40616353]
["bitfinex-derivatives","BNBF0:USTF0",1733516265450,0.67087079,745.3,741.66,1.00517992]
["bitfinex-derivatives","BNBF0:USTF0",1733516303670,0.67087079,745.3,742.1,0.99499297]
["bitfinex-derivatives","BNBF0:USTF0",1733516405157,0.67150147,744.6,742.0,0.67385444]
["bitfinex-derivatives","BNBF0:USTF0",1733516494320,0.67150147,744.6,742.48,1.34682042]
["bitfinex-derivatives","BNBF0:USTF0",1733516548257,0.67150147,744.6,741.61,0.99113704]
["bitfinex-derivatives","BNBF0:USTF0",1733516578081,0.67150147,744.6,741.74,0.99113704]
["bitfinex-derivatives","BNBF0:USTF0",1733516698581,0.67150147,744.6,741.32,0.99413265]
["bitfinex-derivatives","BNBF0:USTF0",1733516755623,0.67150147,744.6,741.02,0.40798873]
["bitfinex-derivatives","BNBF0:USTF0",1733516781049,0.67202494,744.02,740.6,0.65471288]
["bitfinex-derivatives","BNBF0:USTF0",1733516859810,0.6723141,743.7,741.2,0.40694887]
["bitfinex-derivatives","BNBF0:USTF0",1733516878320,0.6723141,743.7,741.29,0.99985591]
["bitfinex-derivatives","BNBF0:USTF0",1733516916151,0.6723141,743.7,741.13,0.406894]
["bitfinex-derivatives","BNBF0:USTF0",1733516982197,0.6723141,743.7,741.19,0.99811867]
["bitfinex-derivatives","BNBF0:USTF0",1733517046340,0.6723141,743.7,741.47,1.0778121]
["bitfinex-derivatives","BNBF0:USTF0",1733517096174,0.6723141,743.7,740.84,1.4018775]
["bitfinex-derivatives","BNBF0:USTF0",1733517190545,0.66937092,746.97,742.55,0.99407676]
["bitfinex-derivatives","BNBF0:USTF0",1733517238685,0.67090679,745.26,741.48,0.67432702]
["bitfinex-derivatives","BNBF0:USTF0",1733517299028,0.67107788,745.07,742.63,0.98785064]
["bitfinex-derivatives","BNBF0:USTF0",1733517373390,0.67107788,745.07,742.33,0.41703696]
["bitfinex-derivatives","BNBF0:USTF0",1733517409210,0.67107788,745.07,742.77,0.9872081]
["bitfinex-derivatives","BNBF0:USTF0",1733517461462,0.67107788,745.07,742.34,1.34068523]
["bitfinex-derivatives","BNBF0:USTF0",1733517558618,0.6713482,744.77,741.52,0.99346197]
["bitfinex-derivatives","BNBF0:USTF0",1733517592743,0.67150147,744.6,741.6,0.99346197]
["bitfinex-derivatives","BNBF0:USTF0",1733517621669,0.67150147,744.6,742.01,0.99346197]
["bitfinex-derivatives","BNBF0:USTF0",1733517726745,0.67150147,744.6,741.67,0.41939111]
["bitfinex-derivatives","BNBF0:USTF0",1733517762373,0.67150147,744.6,741.87,0.67070533]
["bitfinex-derivatives","BNBF0:USTF0",1733517781596,0.67150147,744.6,741.97,0.99131339]
["bitfinex-derivatives","BNBF0:USTF0",1733517882854,0.67150147,744.6,741.55,0.98271657]
["bitfinex-derivatives","BNBF0:USTF0",1733517925089,0.67230506,743.71,740.41,1.09604416]
["bitfinex-derivatives","BNBF0:USTF0",1733517992259,2.02418104,743.51,740.02,0.99362399]
["bitfinex-derivatives","BNBF0:USTF0",1733518087148,0.67288411,743.07,738.94,0.66743853]
["bitfinex-derivatives","BNBF0:USTF0",1733518152691,2.02418104,742.65,739.43,0.99362399]
["bitfinex-derivatives","BNBF0:USTF0",1733518288004,0.67393619,741.91,739.43,0.99362399]
["bitfinex-derivatives","BNBF0:USTF0",1733518451133,0.67409973,741.73,739.28,0.99362399]
["bitfinex-derivatives","BNBF0:USTF0",1733518622161,0.67409973,741.73,740.06,1.66924488]
["bitfinex-derivatives","BNBF0:USTF0",1733518672005,0.67409973,741.73,738.81,0.4206279]
["bitfinex-derivatives","BNBF0:USTF0",1733518747358,0.67409973,741.73,740.15,1.00056007]
["bitfinex-derivatives","BNBF0:USTF0",1733518764976,2.04438752,744.34,740.01,1.00056007]
["bitfinex-derivatives","BNBF0:USTF0",1733518827229,0.67295656,742.99,740.79,1.00739319]
["bitfinex-derivatives","BNBF0:USTF0",1733519054206,0.67295656,742.99,740.44,0.41115958]
["bitfinex-derivatives","BNBF0:USTF0",1733519150273,0.67295656,742.99,739.73,1.00786507]
["bitfinex-derivatives","BNBF0:USTF0",1733519272056,0.67346416,742.43,739.54,1.00786507]
["bitfinex-derivatives","BNBF0:USTF0",1733519351416,0.67346416,742.43,739.67,1.00493624]
["bitfinex-derivatives","BNBF0:USTF0",1733519412259,0.67346416,742.43,740.11,0.40196108]
["bitfinex-derivatives","BNBF0:USTF0",1733519451691,0.67346416,742.43,740.38,1.00788615]
["bitfinex-derivatives","BNBF0:USTF0",1733519599619,0.67346416,742.43,740.98,1.00788615]
["bitfinex-derivatives","BNBF0:USTF0",1733519641455,0.67346416,742.43,741.05,0.6747183]
["bitfinex-derivatives","BNBF0:USTF0",1733519683979,0.67346416,742.43,741.23,1.00788615]
["bitfinex-derivatives","BNBF0:USTF0",1733519810764,0.67162775,744.46,742.45,1.27634252]
["bitfinex-derivatives","BNBF0:USTF0",1733519833080,0.66691564,749.72,743.24,1.00788615]
["bitfinex-derivatives","BNBF0:USTF0",1733519982486,0.67060085,745.6,742.28,0.39756297]
["bitfinex-derivatives","BNBF0:USTF0",1733520036826,0.67060085,745.6,742.92,0.99754778]
["bitfinex-derivatives","BNBF0:USTF0",1733520113480,0.225863,740.15,738.16,2.05395269]
["bitfinex-derivatives","BNBF0:USTF0",1733520157014,0.22592581,739.28,738.21,0.67731404]
["bitfinex-derivatives","BNBF0:USTF0",1733520224368,2.67854504,740.09,737.66,0.24842376]
["bitfinex-derivatives","BNBF0:USTF0",1733520284425,0.22641478,738.8,737.65,0.24846616]
["bitfinex-derivatives","BNBF0:USTF0",1733520331165,0.67683727,738.73,737.65,1.00413276]
["bitfinex-derivatives","BNBF0:USTF0",1733520387304,0.67679146,738.78,737.37,1.0113645]
["bitfinex-derivatives","BNBF0:USTF0",1733520425134,0.67682811,738.74,737.68,1.0113645]
["bitfinex-derivatives","BNBF0:USTF0",1733520466365,0.22622786,739.66,738.65,1.0113645]
["bitfinex-derivatives","BNBF0:USTF0",1733520543117,2.6834974,741.28,739.05,0.24797306]
["bitfinex-derivatives","BNBF0:USTF0",1733520575544,0.22722787,740.0,738.96,1.00534989]
["bitfinex-derivatives","BNBF0:USTF0",1733520604263,0.22738631,740.79,739.4,0.24790558]
["bitfinex-derivatives","BNBF0:USTF0",1733520657101,2.70383066,740.64,739.2,0.24795732]
["bitfinex-derivatives","BNBF0:USTF0",1733520686833,0.22754395,740.31,738.88,0.67669987]
["bitfinex-derivatives","BNBF0:USTF0",1733520702447,2.6833693,740.67,738.97,1.00730046]
["bitfinex-derivatives","BNBF0:USTF0",1733520770688,2.69705747,740.55,737.74,0.24829082]
["bitfinex-derivatives","BNBF0:USTF0",1733520798911,2.69934281,739.73,738.26,1.00880882]
["bitfinex-derivatives","BNBF0:USTF0",1733520827628,0.2280156,739.51,738.11,1.2571019]
["bitfinex-derivatives","BNBF0:USTF0",1733520852155,0.67632458,739.29,737.27,0.6781776]
["bitfinex-derivatives","BNBF0:USTF0",1733520906596,2.67377603,740.93,737.58,1.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1733520943928,0.67544748,740.25,738.22,0.67730486]
["bitfinex-derivatives","BNBF0:USTF0",1733520973942,2.707286,739.45,738.12,1.32942047]
["bitfinex-derivatives","BNBF0:USTF0",1733521039609,0.22801953,739.27,737.71,2.04761829]
["bitfinex-derivatives","BNBF0:USTF0",1733521069133,0.22804658,739.34,737.64,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521098055,2.68944538,739.23,737.2,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521155202,0.22778792,738.8,737.27,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521197637,0.22746731,738.12,736.41,0.67896959]
["bitfinex-derivatives","BNBF0:USTF0",1733521258378,2.68592073,739.27,736.56,0.67883132]
["bitfinex-derivatives","BNBF0:USTF0",1733521290400,2.68429539,738.11,736.72,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521323021,0.22734418,738.02,736.7,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521380761,2.68655594,737.71,736.39,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521412476,3.34392144,737.69,736.38,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521432288,2.66058453,737.6,736.27,2.01428707]
["bitfinex-derivatives","BNBF0:USTF0",1733521502956,0.22670045,737.02,735.68,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521535777,2.64018885,737.18,735.37,0.24922868]
["bitfinex-derivatives","BNBF0:USTF0",1733521550689,0.22641775,736.85,735.13,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521615841,0.22589337,736.48,734.74,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521645358,2.62342733,736.38,733.39,2.03515136]
["bitfinex-derivatives","BNBF0:USTF0",1733521660874,2.60392211,736.0,733.39,2.03515136]
["bitfinex-derivatives","BNBF0:USTF0",1733521690096,2.61816415,735.82,733.75,0.99929142]
["bitfinex-derivatives","BNBF0:USTF0",1733521744236,0.67889584,736.49,733.06,2.07167323]
["bitfinex-derivatives","BNBF0:USTF0",1733521773254,2.03955904,735.85,733.3,2.36300777]
["bitfinex-derivatives","BNBF0:USTF0",1733521800774,2.60548237,736.11,731.56,2.07788373]
["bitfinex-derivatives","BNBF0:USTF0",1733521856007,2.62351846,733.85,731.93,0.25044852]
["bitfinex-derivatives","BNBF0:USTF0",1733521887649,0.2256557,734.08,732.33,0.25020467]
["bitfinex-derivatives","BNBF0:USTF0",1733521920191,2.61584863,735.7,733.72,0.68145886]
["bitfinex-derivatives","BNBF0:USTF0",1733521976423,2.61595076,735.15,732.39,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733522006944,2.6191957,735.09,732.41,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733522061886,0.22526629,733.36,731.92,2.07677673]
["bitfinex-derivatives","BNBF0:USTF0",1733522096605,0.22512966,733.64,732.41,2.0708459]
["bitfinex-derivatives","BNBF0:USTF0",1733522130233,0.2249892,733.29,731.48,0.68354568]
["bitfinex-derivatives","BNBF0:USTF0",1733522183863,2.59403641,734.82,731.51,0.25050142]
["bitfinex-derivatives","BNBF0:USTF0",1733522218593,0.22501304,733.52,731.76,0.25039862]
["bitfinex-derivatives","BNBF0:USTF0",1733522242017,0.2248952,733.21,731.92,0.68313476]
["bitfinex-derivatives","BNBF0:USTF0",1733522318973,2.59687842,733.28,731.85,2.05845157]
["bitfinex-derivatives","BNBF0:USTF0",1733522359400,2.58498477,732.73,731.3,2.04365571]
["bitfinex-derivatives","BNBF0:USTF0",1733522375909,0.22430003,732.4,731.3,2.04365571]
["bitfinex-derivatives","BNBF0:USTF0",1733522413637,0.22441603,733.52,731.47,0.25047747]
["bitfinex-derivatives","BNBF0:USTF0",1733522487792,0.22420726,733.6,732.28,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733522504904,2.59654229,734.63,732.37,2.01511911]
["bitfinex-derivatives","BNBF0:USTF0",1733522553846,0.68077226,734.46,733.66,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733522636333,0.22358319,734.4,733.2,2.02722316]
["bitfinex-derivatives","BNBF0:USTF0",1733522672058,2.59664566,734.62,733.21,0.68193287]
["bitfinex-derivatives","BNBF0:USTF0",1733522708288,0.22383393,734.17,732.88,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733522762930,0.22372298,734.15,732.92,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733522798256,2.62377876,734.75,733.08,0.6820538]
["bitfinex-derivatives","BNBF0:USTF0",1733522846607,0.22706042,735.37,733.42,2.05115335]
["bitfinex-derivatives","BNBF0:USTF0",1733522910859,0.22667203,734.67,733.58,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733522943567,0.68053135,734.72,733.27,1.01854702]
["bitfinex-derivatives","BNBF0:USTF0",1733523002221,0.22693178,734.28,732.76,1.3722272]
["bitfinex-derivatives","BNBF0:USTF0",1733523047061,0.22637892,734.1,731.93,0.25034301]
["bitfinex-derivatives","BNBF0:USTF0",1733523080787,0.22641671,733.76,731.96,0.68309743]
["bitfinex-derivatives","BNBF0:USTF0",1733523141833,0.22590425,733.25,731.51,0.25051731]
["bitfinex-derivatives","BNBF0:USTF0",1733523171656,0.9078042,732.97,731.5,2.03829611]
["bitfinex-derivatives","BNBF0:USTF0",1733523203582,0.68232372,732.79,731.51,1.01770798]
["bitfinex-derivatives","BNBF0:USTF0",1733523347175,0.44602804,732.95,732.38,1.01372031]
["bitfinex-derivatives","BNBF0:USTF0",1733523385018,0.44602804,732.95,731.97,2.39140946]
["bitfinex-derivatives","BNBF0:USTF0",1733523413729,0.44602804,732.95,732.25,1.01372031]
["bitfinex-derivatives","BNBF0:USTF0",1733523448059,2.62921004,734.11,732.44,1.01372031]
["bitfinex-derivatives","BNBF0:USTF0",1733523513218,2.62570253,735.3,732.86,0.68225854]
["bitfinex-derivatives","BNBF0:USTF0",1733523530830,2.62562823,734.48,732.92,0.68220269]
["bitfinex-derivatives","BNBF0:USTF0",1733523560660,2.62335127,734.96,733.04,0.68209101]
["bitfinex-derivatives","BNBF0:USTF0",1733523616996,2.6273195,735.22,733.19,0.68195147]
["bitfinex-derivatives","BNBF0:USTF0",1733523646624,2.62667206,734.91,733.26,3.0865266]
["bitfinex-derivatives","BNBF0:USTF0",1733523676943,2.63341985,735.92,733.26,2.07280629]
["bitfinex-derivatives","BNBF0:USTF0",1733523729879,2.63453475,735.05,733.28,0.68186777]
["bitfinex-derivatives","BNBF0:USTF0",1733523761610,0.2264061,734.88,733.33,0.68182128]
["bitfinex-derivatives","BNBF0:USTF0",1733523816646,2.62199025,734.52,733.33,0.68182128]
["bitfinex-derivatives","BNBF0:USTF0",1733523847770,2.63737001,735.32,733.33,0.68182128]
["bitfinex-derivatives","BNBF0:USTF0",1733523878392,2.64246965,735.11,733.33,0.68182128]
["bitfinex-derivatives","BNBF0:USTF0",1733523933136,0.22752206,734.67,733.33,0.68182128]
["bitfinex-derivatives","BNBF0:USTF0",1733523962972,0.22715845,735.14,732.67,1.33070658]
["bitfinex-derivatives","BNBF0:USTF0",1733523992589,2.02809559,734.7,732.64,0.68246341]
["bitfinex-derivatives","BNBF0:USTF0",1733524046929,2.02809559,736.98,733.04,0.68209101]
["bitfinex-derivatives","BNBF0:USTF0",1733524079149,0.22758822,736.23,733.56,2.03541172]
["bitfinex-derivatives","BNBF0:USTF0",1733524093962,0.2272274,736.16,733.61,0.34686205]
["bitfinex-derivatives","BNBF0:USTF0",1733524124483,0.22749816,735.67,733.71,2.02196297]
["bitfinex-derivatives","BNBF0:USTF0",1733524192243,0.22756778,736.05,733.91,0.68128244]
["bitfinex-derivatives","BNBF0:USTF0",1733524208455,0.22771721,735.3,734.06,3.05250479]
["bitfinex-derivatives","BNBF0:USTF0",1733524238884,0.22763575,735.29,734.06,2.05559331]
["bitfinex-derivatives","BNBF0:USTF0",1733524308038,0.22808922,735.45,734.06,0.68114323]
["bitfinex-derivatives","BNBF0:USTF0",1733524324648,0.22830504,735.62,734.06,0.68114323]
["bitfinex-derivatives","BNBF0:USTF0",1733524355274,0.22881664,735.92,734.06,0.68114323]
["bitfinex-derivatives","BNBF0:USTF0",1733524409297,0.22896054,736.35,734.15,0.68105972]
["bitfinex-derivatives","BNBF0:USTF0",1733524437326,0.22890231,735.66,734.15,0.68105972]
["bitfinex-derivatives","BNBF0:USTF0",1733524467646,0.22890788,735.09,733.8,0.68138457]
["bitfinex-derivatives","BNBF0:USTF0",1733524522404,2.02809559,736.17,733.8,0.0436722]
["bitfinex-derivatives","BNBF0:USTF0",1733524552225,0.2288679,735.81,733.91,2.03310679]
["bitfinex-derivatives","BNBF0:USTF0",1733524606756,0.22889037,735.68,733.91,2.01268446]
["bitfinex-derivatives","BNBF0:USTF0",1733524636887,0.22888217,735.84,733.91,2.01268446]
["bitfinex-derivatives","BNBF0:USTF0",1733524667922,0.22888498,735.63,733.91,2.01268446]
["bitfinex-derivatives","BNBF0:USTF0",1733524689235,0.22886868,735.42,733.91,2.01268446]
["bitfinex-derivatives","BNBF0:USTF0",1733524751872,0.22850089,738.25,735.05,2.03582461]
["bitfinex-derivatives","BNBF0:USTF0",1733524781895,0.22848464,736.99,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733524837647,0.22847625,737.37,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733524867867,0.22849089,736.66,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733524884379,0.22860315,736.84,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733524914198,2.06964584,736.78,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733524980757,0.22841959,737.25,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733524998160,0.22849171,736.82,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733525028282,0.22838235,737.29,735.22,0.68006855]
["bitfinex-derivatives","BNBF0:USTF0",1733525081716,0.22837361,737.63,735.32,0.35431839]
["bitfinex-derivatives","BNBF0:USTF0",1733525111338,2.06964584,737.28,735.28,2.03530532]
["bitfinex-derivatives","BNBF0:USTF0",1733525141073,0.2284974,737.05,735.28,2.03530532]
["bitfinex-derivatives","BNBF0:USTF0",1733525195014,0.22856235,736.84,735.28,0.68001305]
["bitfinex-derivatives","BNBF0:USTF0",1733525224926,0.22855985,736.26,735.28,0.68001305]
["bitfinex-derivatives","BNBF0:USTF0",1733525256552,0.22857076,736.47,735.28,0.05108205]
["bitfinex-derivatives","BNBF0:USTF0",1733525310990,0.22856493,736.72,735.28,0.05108205]
["bitfinex-derivatives","BNBF0:USTF0",1733525341219,2.06964584,737.18,735.28,0.05108205]
["bitfinex-derivatives","BNBF0:USTF0",1733525393952,0.22893526,736.52,734.4,0.68082788]
["bitfinex-derivatives","BNBF0:USTF0",1733525424571,0.22880183,736.59,734.4,2.0266204]
["bitfinex-derivatives","BNBF0:USTF0",1733525454696,0.22869616,736.74,734.4,2.0266204]
["bitfinex-derivatives","BNBF0:USTF0",1733525507951,0.22867761,736.28,734.52,0.68071665]
["bitfinex-derivatives","BNBF0:USTF0",1733525538282,0.22855375,737.08,734.86,0.6804017]
["bitfinex-derivatives","BNBF0:USTF0",1733525567408,0.22851827,736.95,734.86,2.04949108]
["bitfinex-derivatives","BNBF0:USTF0",1733525583720,0.22844003,737.21,735.11,0.68017031]
["bitfinex-derivatives","BNBF0:USTF0",1733525651773,0.22841413,736.96,735.29,2.06840436]
["bitfinex-derivatives","BNBF0:USTF0",1733525668285,2.06001384,737.14,735.32,0.67997606]
["bitfinex-derivatives","BNBF0:USTF0",1733525696800,0.22836585,737.01,735.41,2.04693452]
["bitfinex-derivatives","BNBF0:USTF0",1733525764843,0.22864579,736.5,735.41,0.67989284]
["bitfinex-derivatives","BNBF0:USTF0",1733525781859,0.22870306,736.29,734.41,0.68081861]
["bitfinex-derivatives","BNBF0:USTF0",1733525812577,0.22865095,736.1,734.61,0.68063326]
["bitfinex-derivatives","BNBF0:USTF0",1733525862117,0.22854909,737.18,734.97,0.68029987]
["bitfinex-derivatives","BNBF0:USTF0",1733525898357,0.22867012,736.64,734.97,0.68029987]
["bitfinex-derivatives","BNBF0:USTF0",1733525928681,0.22876555,736.09,734.97,0.68029987]
["bitfinex-derivatives","BNBF0:USTF0",1733525981720,0.22898024,736.05,733.8,2.07373561]
["bitfinex-derivatives","BNBF0:USTF0",1733526011841,0.22907827,735.95,732.9,0.94164616]
["bitfinex-derivatives","BNBF0:USTF0",1733526041858,0.22909169,734.69,733.25,0.68189566]
["bitfinex-derivatives","BNBF0:USTF0",1733526096403,0.22932531,734.61,732.52,1.006167]
["bitfinex-derivatives","BNBF0:USTF0",1733526126127,0.22918909,735.35,732.78,0.36212882]
["bitfinex-derivatives","BNBF0:USTF0",1733526179364,0.22922405,734.4,732.87,0.68224923]
["bitfinex-derivatives","BNBF0:USTF0",1733526208984,0.22893802,736.71,733.45,0.36349399]
["bitfinex-derivatives","BNBF0:USTF0",1733526238808,0.22880856,736.42,734.18,1.006167]
["bitfinex-derivatives","BNBF0:USTF0",1733526292747,0.22886604,735.84,734.33,0.68089278]
["bitfinex-derivatives","BNBF0:USTF0",1733526322280,0.22903792,734.88,733.82,0.681366]
["bitfinex-derivatives","BNBF0:USTF0",1733526351697,0.2289679,735.25,733.82,2.03957969]
["bitfinex-derivatives","BNBF0:USTF0",1733526368812,0.67981889,735.49,733.82,0.681366]
["bitfinex-derivatives","BNBF0:USTF0",1733526436954,0.22904203,735.35,733.82,0.00874983]
["bitfinex-derivatives","BNBF0:USTF0",1733526453971,0.22895044,735.13,733.82,0.00874983]
["bitfinex-derivatives","BNBF0:USTF0",1733526484294,0.22883128,735.8,734.25,2.03089577]
["bitfinex-derivatives","BNBF0:USTF0",1733526553141,0.22895987,735.6,734.26,0.68095769]
["bitfinex-derivatives","BNBF0:USTF0",1733526570242,0.67950477,735.83,734.26,0.68095769]
["bitfinex-derivatives","BNBF0:USTF0",1733526600566,0.22872037,736.55,734.26,0.68095769]
["bitfinex-derivatives","BNBF0:USTF0",1733526653927,0.22871433,735.77,734.32,2.0541318]
["bitfinex-derivatives","BNBF0:USTF0",1733526684852,0.22903474,735.75,733.02,0.36709276]
["bitfinex-derivatives","BNBF0:USTF0",1733526715975,0.2292579,735.06,732.99,0.68213754]
["bitfinex-derivatives","BNBF0:USTF0",1733526769905,0.22872515,734.26,732.99,0.68213754]
["bitfinex-derivatives","BNBF0:USTF0",1733526800638,0.22842226,733.93,732.03,0.68303211]
["bitfinex-derivatives","BNBF0:USTF0",1733526828863,0.22896541,734.92,732.5,2.01798347]
["bitfinex-derivatives","BNBF0:USTF0",1733526882907,0.2286429,734.54,732.88,0.68223993]
["bitfinex-derivatives","BNBF0:USTF0",1733526913344,0.68075373,734.48,732.88,0.68223993]
["bitfinex-derivatives","BNBF0:USTF0",1733526964369,0.22841548,734.14,731.42,2.03361071]
["bitfinex-derivatives","BNBF0:USTF0",1733526993788,0.68140314,733.78,731.21,2.04283337]
["bitfinex-derivatives","BNBF0:USTF0",1733527015604,0.22840204,733.26,731.45,0.27288453]
["bitfinex-derivatives","BNBF0:USTF0",1733527038418,0.22827055,733.41,731.54,0.95989469]
["bitfinex-derivatives","BNBF0:USTF0",1733527105669,0.22868183,733.72,732.59,0.68250999]
["bitfinex-derivatives","BNBF0:USTF0",1733527122184,0.22887326,734.14,732.59,0.68250999]
["bitfinex-derivatives","BNBF0:USTF0",1733527154409,0.22864692,733.46,732.2,0.68287353]
["bitfinex-derivatives","BNBF0:USTF0",1733527223459,0.22836228,733.11,731.14,0.43671598]
["bitfinex-derivatives","BNBF0:USTF0",1733527239570,0.68201658,733.12,731.22,0.68378873]
["bitfinex-derivatives","BNBF0:USTF0",1733527268995,0.22782764,733.04,730.32,1.01108084]
["bitfinex-derivatives","BNBF0:USTF0",1733527337350,0.22764426,732.16,729.13,0.27370727]
["bitfinex-derivatives","BNBF0:USTF0",1733527352357,0.22770266,731.85,729.55,1.00342191]
["bitfinex-derivatives","BNBF0:USTF0",1733527379480,0.22758699,731.74,729.04,0.27374168]
["bitfinex-derivatives","BNBF0:USTF0",1733527429710,0.22660151,730.92,728.87,2.02818803]
["bitfinex-derivatives","BNBF0:USTF0",1733527460139,0.22656075,731.09,728.05,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1733527490459,0.22608237,730.35,726.11,0.25234947]
["bitfinex-derivatives","BNBF0:USTF0",1733527543497,0.22657354,731.35,728.46,0.99523872]
["bitfinex-derivatives","BNBF0:USTF0",1733527573823,0.22704244,730.44,728.3,0.52559271]
["bitfinex-derivatives","BNBF0:USTF0",1733527600649,0.22672873,731.47,728.18,0.27409706]
["bitfinex-derivatives","BNBF0:USTF0",1733527652183,0.22637978,730.39,727.39,0.96545569]
["bitfinex-derivatives","BNBF0:USTF0",1733527681514,0.22637204,730.21,728.25,0.68657741]
["bitfinex-derivatives","BNBF0:USTF0",1733527735161,0.22628707,730.34,727.83,0.71292356]
["bitfinex-derivatives","BNBF0:USTF0",1733527763783,0.2261042,729.85,727.08,0.96546844]
["bitfinex-derivatives","BNBF0:USTF0",1733527792105,0.22633905,730.65,727.79,0.68701136]
["bitfinex-derivatives","BNBF0:USTF0",1733527807919,0.22641905,730.21,728.08,0.27411173]
["bitfinex-derivatives","BNBF0:USTF0",1733527872555,0.22665045,729.35,727.94,0.712978]
["bitfinex-derivatives","BNBF0:USTF0",1733527888367,0.22663278,729.64,728.13,0.96465217]
["bitfinex-derivatives","BNBF0:USTF0",1733527916895,0.22693497,732.29,729.01,0.27379136]
["bitfinex-derivatives","BNBF0:USTF0",1733527981434,0.2267415,730.68,728.19,0.27406058]
["bitfinex-derivatives","BNBF0:USTF0",1733527997449,0.22688798,730.58,728.8,0.27386363]
["bitfinex-derivatives","BNBF0:USTF0",1733528026560,0.22688992,730.27,728.89,0.68597456]
["bitfinex-derivatives","BNBF0:USTF0",1733528093212,0.22780544,732.21,729.5,0.68540095]
["bitfinex-derivatives","BNBF0:USTF0",1733528109225,0.22783965,732.22,730.05,0.68488459]
["bitfinex-derivatives","BNBF0:USTF0",1733528162862,0.2271368,731.54,728.65,0.2738019]
["bitfinex-derivatives","BNBF0:USTF0",1733528197292,0.22707698,731.15,729.1,1.0204842]
["bitfinex-derivatives","BNBF0:USTF0",1733528226014,0.22700496,730.49,728.63,0.27380935]
["bitfinex-derivatives","BNBF0:USTF0",1733528256940,0.68435027,730.62,729.25,0.71153992]
["bitfinex-derivatives","BNBF0:USTF0",1733528326303,0.22711197,731.96,730.02,0.52424642]
["bitfinex-derivatives","BNBF0:USTF0",1733528358029,0.22707279,731.67,731.25,1.0204842]
["bitfinex-derivatives","BNBF0:USTF0",1733528425183,0.22750128,731.76,730.37,0.96121214]
["bitfinex-derivatives","BNBF0:USTF0",1733528454804,0.22763813,732.6,730.89,0.27302064]
["bitfinex-derivatives","BNBF0:USTF0",1733528490830,0.22780552,732.29,731.16,0.272974]
["bitfinex-derivatives","BNBF0:USTF0",1733528507338,0.22770559,732.2,731.07,0.70983811]
["bitfinex-derivatives","BNBF0:USTF0",1733528586411,0.22761244,732.27,731.05,0.27301171]
["bitfinex-derivatives","BNBF0:USTF0",1733528633928,0.22814344,733.73,731.37,0.27292662]
["bitfinex-derivatives","BNBF0:USTF0",1733528650838,0.22832894,732.82,731.2,0.25072621]
["bitfinex-derivatives","BNBF0:USTF0",1733528724501,0.22866576,732.72,731.57,0.27284856]
["bitfinex-derivatives","BNBF0:USTF0",1733528742707,0.2286469,734.42,731.24,0.25063821]
["bitfinex-derivatives","BNBF0:USTF0",1733528771822,0.22922908,733.68,731.41,0.27286184]
["bitfinex-derivatives","BNBF0:USTF0",1733528853471,0.22876067,732.47,730.84,0.27306676]
["bitfinex-derivatives","BNBF0:USTF0",1733528870175,0.22878522,732.27,731.09,0.27304455]
["bitfinex-derivatives","BNBF0:USTF0",1733528904605,0.22822163,732.12,730.9,2.07853089]
["bitfinex-derivatives","BNBF0:USTF0",1733528974166,0.22792146,731.85,730.06,0.68487521]
["bitfinex-derivatives","BNBF0:USTF0",1733528991788,0.22720594,731.64,730.14,1.1220115]
["bitfinex-derivatives","BNBF0:USTF0",1733529028516,0.22758834,731.39,730.2,2.04983074]
["bitfinex-derivatives","BNBF0:USTF0",1733529088460,0.22750112,731.45,730.09,0.27330699]
["bitfinex-derivatives","BNBF0:USTF0",1733529118681,0.22760479,731.82,730.37,0.25100219]
["bitfinex-derivatives","BNBF0:USTF0",1733529148098,0.2278309,732.48,730.82,0.52393001]
["bitfinex-derivatives","BNBF0:USTF0",1733529211646,0.22744148,732.07,731.02,0.27306417]
["bitfinex-derivatives","BNBF0:USTF0",1733529242368,0.68306944,731.99,730.41,0.25100591]
["bitfinex-derivatives","BNBF0:USTF0",1733529308116,0.68313476,731.92,730.67,0.27318117]
["bitfinex-derivatives","BNBF0:USTF0",1733529339538,0.22705247,731.85,730.79,0.27310249]
["bitfinex-derivatives","BNBF0:USTF0",1733529375662,0.22737063,731.91,730.72,0.25091703]
["bitfinex-derivatives","BNBF0:USTF0",1733529396877,0.22799807,731.78,730.73,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1733529470633,0.22813135,731.89,730.12,2.31524887]
["bitfinex-derivatives","BNBF0:USTF0",1733529475640,0.2280804,732.23,729.9,0.25106526]
["bitfinex-derivatives","BNBF0:USTF0",1733529475840,0.2280804,732.22,729.9,0.25106526]
["bitfinex-derivatives","BNBF0:USTF0",1733529476037,0.2280804,732.21,729.9,0.25106526]
["bitfinex-derivatives","BNBF0:USTF0",1733529476237,0.68283622,732.24,729.9,0.25106526]
["bitfinex-derivatives","BNBF0:USTF0",1733529476238,0.2280804,732.2,729.9,0.25106526]
["bitfinex-derivatives","BNBF0:USTF0",1733529476438,0.2280804,732.19,729.9,0.25106526]
["bitfinex-derivatives","BNBF0:USTF0",1733529476637,0.2280804,732.18,729.9,0.25106526]
["bitfinex-derivatives","BNBF0:USTF0",1733529476838,0.2280804,732.17,729.9,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529477037,0.2280804,732.16,729.91,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529477244,0.2280804,732.15,729.92,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529477544,0.2280804,732.14,729.93,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529477747,0.2280804,732.13,729.94,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529478045,0.2280804,732.12,729.95,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529478338,0.2280804,732.11,729.96,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529478539,0.2280804,732.1,729.97,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529478742,0.2280804,732.09,729.98,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529479047,0.68283622,732.24,729.99,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529479048,0.2280804,732.08,729.99,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529479246,0.2280804,732.08,729.92,1.02284935]
["bitfinex-derivatives","BNBF0:USTF0",1733529479247,0.2280804,732.07,730.0,0.9615678]
["bitfinex-derivatives","BNBF0:USTF0",1733529479446,0.228068,732.06,730.01,0.96156785]
["bitfinex-derivatives","BNBF0:USTF0",1733529479747,0.228068,732.05,730.02,0.96156785]
["bitfinex-derivatives","BNBF0:USTF0",1733529479945,0.68283622,732.24,730.03,0.71050254]
["bitfinex-derivatives","BNBF0:USTF0",1733529480144,0.22805953,732.23,730.04,0.96156652]
["bitfinex-derivatives","BNBF0:USTF0",1733529480340,0.22805953,732.22,730.05,0.25106398]
["bitfinex-derivatives","BNBF0:USTF0",1733529480539,0.22805953,732.21,730.06,0.25106398]
["bitfinex-derivatives","BNBF0:USTF0",1733529480744,0.22805953,732.2,730.07,0.25106398]
["bitfinex-derivatives","BNBF0:USTF0",1733529480941,0.22805953,732.19,730.08,0.25106398]
["bitfinex-derivatives","BNBF0:USTF0",1733529481142,0.22805953,732.18,730.09,0.68484707]
["bitfinex-derivatives","BNBF0:USTF0",1733529481348,0.68283622,732.24,730.09,0.68484707]
["bitfinex-derivatives","BNBF0:USTF0",1733529481349,0.22805953,732.17,730.1,0.25106398]
["bitfinex-derivatives","BNBF0:USTF0",1733529481643,0.22805953,732.16,730.13,1.02284935]
["bitfinex-derivatives","BNBF0:USTF0",1733529481849,0.22805953,732.15,730.14,1.98441587]
["bitfinex-derivatives","BNBF0:USTF0",1733529482044,0.228084,732.14,730.15,0.96155959]
["bitfinex-derivatives","BNBF0:USTF0",1733529482349,0.228084,732.13,730.16,1.646341]
["bitfinex-derivatives","BNBF0:USTF0",1733529482541,0.91103215,732.12,730.17,0.25105705]
["bitfinex-derivatives","BNBF0:USTF0",1733529482747,0.228084,732.11,730.17,0.96152959]
["bitfinex-derivatives","BNBF0:USTF0",1733529482950,0.228084,732.1,730.18,0.96152959]
["bitfinex-derivatives","BNBF0:USTF0",1733529483247,0.228084,732.09,730.19,0.96152959]
["bitfinex-derivatives","BNBF0:USTF0",1733529483450,0.228084,732.08,730.2,0.96152959]
["bitfinex-derivatives","BNBF0:USTF0",1733529483648,0.228084,732.07,730.21,0.96152959]
["bitfinex-derivatives","BNBF0:USTF0",1733529483948,0.228084,732.06,730.22,0.96152959]
["bitfinex-derivatives","BNBF0:USTF0",1733529484141,0.228084,732.05,730.23,0.96152959]
["bitfinex-derivatives","BNBF0:USTF0",1733529484342,0.228084,732.04,730.24,0.71048475]
["bitfinex-derivatives","BNBF0:USTF0",1733529484549,0.22809503,732.03,730.25,0.27325867]
["bitfinex-derivatives","BNBF0:USTF0",1733529484849,0.22809503,732.02,730.26,0.52431499]
["bitfinex-derivatives","BNBF0:USTF0",1733529485148,0.22809503,732.02,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529485149,0.22809503,732.01,730.27,0.52431499]
["bitfinex-derivatives","BNBF0:USTF0",1733529485350,0.22809503,732.0,730.28,0.5243111]
["bitfinex-derivatives","BNBF0:USTF0",1733529485549,0.22809503,731.99,730.29,0.27325867]
["bitfinex-derivatives","BNBF0:USTF0",1733529485848,0.22823669,731.98,730.3,0.27325867]
["bitfinex-derivatives","BNBF0:USTF0",1733529486048,0.22823669,731.97,730.3,0.27325867]
["bitfinex-derivatives","BNBF0:USTF0",1733529486241,0.22823669,731.96,730.22,1.46008643]
["bitfinex-derivatives","BNBF0:USTF0",1733529486445,0.22823669,731.96,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529486446,0.22823669,731.95,730.24,1.02284935]
["bitfinex-derivatives","BNBF0:USTF0",1733529486646,0.68294815,732.12,730.25,1.29612322]
["bitfinex-derivatives","BNBF0:USTF0",1733529486647,0.22823669,731.94,730.25,1.29612322]
["bitfinex-derivatives","BNBF0:USTF0",1733529486843,0.22823669,731.93,730.26,0.27327387]
["bitfinex-derivatives","BNBF0:USTF0",1733529487046,0.68294815,732.12,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529487047,0.22823669,731.92,730.27,0.27327387]
["bitfinex-derivatives","BNBF0:USTF0",1733529487247,0.22823669,731.91,730.28,0.27327387]
["bitfinex-derivatives","BNBF0:USTF0",1733529487447,0.22823669,731.9,730.29,0.27327387]
["bitfinex-derivatives","BNBF0:USTF0",1733529487648,0.22823669,731.89,730.29,0.27327387]
["bitfinex-derivatives","BNBF0:USTF0",1733529487848,0.22823669,731.88,730.3,0.27327387]
["bitfinex-derivatives","BNBF0:USTF0",1733529488051,0.22823669,731.87,730.31,0.27327387]
["bitfinex-derivatives","BNBF0:USTF0",1733529488251,0.22823669,731.86,730.21,1.02284935]
["bitfinex-derivatives","BNBF0:USTF0",1733529488447,0.22823669,731.85,730.22,0.27328515]
["bitfinex-derivatives","BNBF0:USTF0",1733529488643,0.22823669,731.84,730.23,0.2733075]
["bitfinex-derivatives","BNBF0:USTF0",1733529488844,0.22823669,731.83,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529489046,0.22823669,731.82,730.17,0.27331198]
["bitfinex-derivatives","BNBF0:USTF0",1733529489251,0.68294815,732.12,730.17,0.27331198]
["bitfinex-derivatives","BNBF0:USTF0",1733529489446,0.68294815,732.12,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529489447,0.22822669,732.11,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529489654,0.22822669,732.11,730.17,0.27331455]
["bitfinex-derivatives","BNBF0:USTF0",1733529489849,0.22827236,732.1,730.18,0.27331243]
["bitfinex-derivatives","BNBF0:USTF0",1733529490149,0.22827236,732.09,730.19,0.27331243]
["bitfinex-derivatives","BNBF0:USTF0",1733529490349,0.22827236,732.08,730.2,0.27331243]
["bitfinex-derivatives","BNBF0:USTF0",1733529490652,0.68300412,732.06,730.21,0.27331243]
["bitfinex-derivatives","BNBF0:USTF0",1733529490951,0.22827236,732.05,730.22,0.27331243]
["bitfinex-derivatives","BNBF0:USTF0",1733529491151,0.22827236,732.04,730.23,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529491351,0.22827236,732.03,730.24,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529491542,0.68300412,732.06,730.17,0.437263]
["bitfinex-derivatives","BNBF0:USTF0",1733529491543,0.22827236,732.02,730.25,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529491747,0.22827236,732.01,730.26,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529491947,0.22827236,732.0,730.27,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529492144,0.22827236,731.99,730.28,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529492349,0.68300412,732.06,730.29,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529492350,0.22827236,731.98,730.29,0.52440341]
["bitfinex-derivatives","BNBF0:USTF0",1733529492552,0.22827236,731.97,730.3,0.25109098]
["bitfinex-derivatives","BNBF0:USTF0",1733529492747,0.22831697,731.96,730.31,0.25105918]
["bitfinex-derivatives","BNBF0:USTF0",1733529492944,0.22831697,731.95,730.31,0.52437161]
["bitfinex-derivatives","BNBF0:USTF0",1733529493148,0.22831697,731.94,730.32,0.52437161]
["bitfinex-derivatives","BNBF0:USTF0",1733529493349,0.22831697,731.93,730.33,0.52437161]
["bitfinex-derivatives","BNBF0:USTF0",1733529493544,0.22831697,731.92,730.34,0.25105918]
["bitfinex-derivatives","BNBF0:USTF0",1733529493745,0.22831697,731.91,730.35,0.25105918]
["bitfinex-derivatives","BNBF0:USTF0",1733529493950,0.22831697,731.9,730.35,0.25105918]
["bitfinex-derivatives","BNBF0:USTF0",1733529494147,0.91147974,731.89,730.36,0.25105918]
["bitfinex-derivatives","BNBF0:USTF0",1733529494451,0.22831697,731.88,730.36,1.39775112]
["bitfinex-derivatives","BNBF0:USTF0",1733529494747,0.22831697,731.87,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529494951,0.22831697,731.86,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529495149,0.22831697,731.85,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529495346,0.22831697,731.84,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529495551,0.22831697,731.83,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529495748,0.22831697,731.82,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529495946,0.22831697,731.81,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529496149,0.22831697,731.8,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529496346,0.91155523,731.79,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529496645,0.22829911,731.78,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529496852,0.22829911,731.77,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529497046,0.22829911,731.76,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529497248,0.22829911,731.75,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529497448,0.22829911,731.74,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529497649,0.22829911,731.73,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529497945,0.22829911,731.72,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529498146,0.22829911,731.71,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529498346,0.22829911,731.7,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529498553,0.22829911,731.69,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529498750,0.68325612,731.79,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529498944,0.22831906,731.78,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529499751,0.68325612,731.79,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529499946,0.22830308,731.78,730.17,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1733529500147,0.22830308,731.78,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529500350,0.68325612,731.79,730.17,0.27327138]
["bitfinex-derivatives","BNBF0:USTF0",1733529500548,0.2282965,731.78,730.17,0.27327138]
["bitfinex-derivatives","BNBF0:USTF0",1733529501954,0.68325612,731.79,730.17,0.27327138]
["bitfinex-derivatives","BNBF0:USTF0",1733529502149,0.22827326,731.78,730.17,0.27327138]
["bitfinex-derivatives","BNBF0:USTF0",1733529502955,0.22827326,731.78,730.67,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529503355,0.2282389,731.77,730.59,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529503649,0.2282389,731.76,730.58,1.39172151]
["bitfinex-derivatives","BNBF0:USTF0",1733529503853,0.2282389,731.75,730.56,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529504053,0.2282389,731.74,730.56,2.38627228]
["bitfinex-derivatives","BNBF0:USTF0",1733529504249,0.2282389,731.73,730.56,2.38627228]
["bitfinex-derivatives","BNBF0:USTF0",1733529504555,0.2282389,731.72,730.53,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529504854,0.2282389,731.71,730.53,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529505054,0.2282389,731.7,730.52,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529505257,0.2282389,731.69,730.51,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529505455,0.2282389,731.68,730.53,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529505654,0.2282389,731.67,730.53,1.39808438]
["bitfinex-derivatives","BNBF0:USTF0",1733529505855,0.2282389,731.66,730.5,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529506056,0.2282389,731.65,730.48,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529506355,0.2282389,731.64,730.48,2.3559504]
["bitfinex-derivatives","BNBF0:USTF0",1733529506556,0.2282389,731.63,730.47,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529506750,0.2282389,731.62,730.47,2.41850635]
["bitfinex-derivatives","BNBF0:USTF0",1733529506952,0.22824361,731.61,730.47,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529507150,0.22824361,731.6,730.48,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529507354,0.22824361,731.59,730.47,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529507653,0.22824361,731.58,730.42,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529507957,0.22824361,731.57,730.42,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529508157,0.22824361,731.56,730.42,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529508358,0.22824361,731.55,730.42,2.3795789]
["bitfinex-derivatives","BNBF0:USTF0",1733529508552,0.22824361,731.54,730.38,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529508757,0.22824361,731.53,730.39,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529508952,0.22824361,731.52,730.39,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529509157,0.22824361,731.51,730.39,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529509458,0.22824361,731.5,730.39,1.39754144]
["bitfinex-derivatives","BNBF0:USTF0",1733529509657,0.22824361,731.49,730.35,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529509858,0.22824361,731.48,730.36,0.27324562]
["bitfinex-derivatives","BNBF0:USTF0",1733529510053,0.22824361,731.47,730.36,1.64196473]
["bitfinex-derivatives","BNBF0:USTF0",1733529510253,0.22824361,731.46,730.37,0.27324562]
["bitfinex-derivatives","BNBF0:USTF0",1733529510452,0.22822832,731.45,730.35,1.37404646]
["bitfinex-derivatives","BNBF0:USTF0",1733529510656,0.22822832,731.44,730.36,0.27324501]
["bitfinex-derivatives","BNBF0:USTF0",1733529510854,0.68325612,731.79,730.36,0.27324501]
["bitfinex-derivatives","BNBF0:USTF0",1733529511057,0.22823385,731.78,730.36,0.27324501]
["bitfinex-derivatives","BNBF0:USTF0",1733529512561,0.68327479,731.77,730.36,0.27324501]
["bitfinex-derivatives","BNBF0:USTF0",1733529512858,0.68327479,731.77,730.23,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529512859,0.22823385,731.76,730.23,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529513059,0.22823385,731.76,730.24,0.71051274]
["bitfinex-derivatives","BNBF0:USTF0",1733529513260,0.68329347,731.75,730.25,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529513460,0.22823385,731.74,730.26,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529513653,0.22823385,731.74,730.27,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529513856,0.22823385,731.74,730.28,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529514161,0.22816491,731.73,730.29,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529514356,0.22816491,731.72,730.3,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529514660,0.22816491,731.71,730.31,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529514859,0.22816491,731.7,730.31,0.27327413]
["bitfinex-derivatives","BNBF0:USTF0",1733529515060,0.22816491,731.69,730.17,0.4372712]
["bitfinex-derivatives","BNBF0:USTF0",1733529515253,0.22816491,731.68,730.17,0.7105657]
["bitfinex-derivatives","BNBF0:USTF0",1733529515457,0.22816491,731.67,730.19,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529515655,0.22816491,731.66,730.2,0.7105657]
["bitfinex-derivatives","BNBF0:USTF0",1733529515863,0.68338686,731.65,730.21,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529516062,0.22816491,731.64,730.22,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529516262,0.22816491,731.64,730.23,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529516458,0.22816491,731.64,730.24,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529516663,0.22816491,731.64,730.25,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529516863,0.22816491,731.64,730.17,0.4372712]
["bitfinex-derivatives","BNBF0:USTF0",1733529516864,0.22816491,731.64,730.26,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529517063,0.22816491,731.64,730.27,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529517263,0.22816491,731.64,730.28,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529517460,0.22816491,731.64,730.17,0.4372712]
["bitfinex-derivatives","BNBF0:USTF0",1733529517461,0.68338686,731.65,730.29,0.2732945]
["bitfinex-derivatives","BNBF0:USTF0",1733529517663,0.22801316,731.64,730.3,0.27332343]
["bitfinex-derivatives","BNBF0:USTF0",1733529517861,0.22801316,731.64,730.3,1.34190537]
["bitfinex-derivatives","BNBF0:USTF0",1733529518068,0.22801316,731.64,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529518267,0.22801316,731.64,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529519367,0.68338686,731.65,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529520469,0.22800591,731.64,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529521168,0.22800166,731.63,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529521367,0.68338686,731.65,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529521368,0.22800166,731.62,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529521561,0.22800714,731.61,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529521762,0.22800714,731.6,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529521963,0.22800714,731.59,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529522165,0.22800714,731.58,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529522368,0.22800714,731.57,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529522563,0.22800714,731.56,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529522769,0.22800714,731.55,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529522969,0.22800714,731.54,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529523164,0.22800714,731.53,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529523370,0.22800714,731.52,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529523571,0.22800714,731.51,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529523870,0.22800714,731.5,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529524069,0.22800714,731.49,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529524269,0.22800714,731.48,730.17,0.27331784]
["bitfinex-derivatives","BNBF0:USTF0",1733529524463,0.68338686,731.65,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529524671,0.22791781,731.64,730.17,0.27334298]
["bitfinex-derivatives","BNBF0:USTF0",1733529527973,0.68338686,731.65,730.18,0.2733465]
["bitfinex-derivatives","BNBF0:USTF0",1733529528176,0.22779244,731.64,730.19,0.2733465]
["bitfinex-derivatives","BNBF0:USTF0",1733529528374,0.22779244,731.64,730.2,0.2733465]
["bitfinex-derivatives","BNBF0:USTF0",1733529528672,0.22779244,731.64,730.21,0.2733465]
["bitfinex-derivatives","BNBF0:USTF0",1733529528869,0.22779244,731.64,730.22,0.2733465]
["bitfinex-derivatives","BNBF0:USTF0",1733529529071,0.22779244,731.64,730.23,0.2733465]
["bitfinex-derivatives","BNBF0:USTF0",1733529529272,0.22779244,731.64,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529529472,0.22779244,731.64,730.17,0.27334532]
["bitfinex-derivatives","BNBF0:USTF0",1733529530368,0.68340554,731.63,730.17,0.27334532]
["bitfinex-derivatives","BNBF0:USTF0",1733529530576,0.22779244,731.62,730.17,0.27334532]
["bitfinex-derivatives","BNBF0:USTF0",1733529531268,0.22779244,731.61,730.17,0.27334532]
["bitfinex-derivatives","BNBF0:USTF0",1733529531469,0.68343357,731.6,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529531673,0.2277191,731.59,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529531976,0.68343357,731.6,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529532176,0.2277037,731.59,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529532372,0.22772623,731.58,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529532571,0.22774501,731.57,730.16,0.68478141]
["bitfinex-derivatives","BNBF0:USTF0",1733529533579,0.22774501,731.57,729.48,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529533876,0.22774501,731.57,729.5,0.68540095]
["bitfinex-derivatives","BNBF0:USTF0",1733529534076,0.22774501,731.57,729.51,0.52460448]
["bitfinex-derivatives","BNBF0:USTF0",1733529534273,0.22774501,731.57,729.52,0.52460448]
["bitfinex-derivatives","BNBF0:USTF0",1733529534479,0.22772623,731.58,729.52,0.52460448]
["bitfinex-derivatives","BNBF0:USTF0",1733529534480,0.22774501,731.56,729.84,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529534771,0.22774501,731.55,729.87,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529534971,0.22772623,731.58,729.86,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529535172,0.22792423,731.57,729.87,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529535479,0.22792423,731.56,729.88,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529535676,0.22792423,731.55,729.89,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529535971,0.22772623,731.58,729.85,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529535972,0.22792423,731.54,729.9,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529536277,0.22772623,731.58,729.91,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529536278,0.22792423,731.53,729.91,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529536475,0.22792423,731.52,729.92,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529536670,0.22792423,731.52,729.85,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529536671,0.22792423,731.51,729.93,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529536870,0.22792423,731.5,729.94,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529537071,0.22792423,731.49,729.95,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529537275,0.22772623,731.58,729.96,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529537276,0.22792423,731.48,729.96,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529537470,0.22792423,731.47,729.97,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529537676,0.22792423,731.46,729.98,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529537873,0.22792423,731.45,729.99,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529538076,0.22792423,731.44,730.0,0.96192233]
["bitfinex-derivatives","BNBF0:USTF0",1733529538273,0.22792423,731.43,730.01,0.5245336]
["bitfinex-derivatives","BNBF0:USTF0",1733529538474,0.68358306,731.44,730.02,0.27336826]
["bitfinex-derivatives","BNBF0:USTF0",1733529538773,0.22790433,731.43,730.03,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529538977,0.22790433,731.42,730.04,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529539274,0.68358306,731.44,730.05,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529539275,0.22790433,731.41,730.05,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529539579,0.68358306,731.44,730.06,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529539580,0.22790433,731.4,730.06,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529539776,0.22790433,731.39,730.07,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529539973,0.22790433,731.38,730.08,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529540274,0.22790433,731.37,730.09,0.25114086]
["bitfinex-derivatives","BNBF0:USTF0",1733529540574,0.22790433,731.36,730.1,0.2511201]
["bitfinex-derivatives","BNBF0:USTF0",1733529540875,0.22790433,731.35,730.11,0.2511201]
["bitfinex-derivatives","BNBF0:USTF0",1733529541075,0.22790433,731.35,729.92,1.02302122]
["bitfinex-derivatives","BNBF0:USTF0",1733529541076,0.68358306,731.44,730.02,0.71063241]
["bitfinex-derivatives","BNBF0:USTF0",1733529541280,0.22793241,731.43,730.03,0.52443306]
["bitfinex-derivatives","BNBF0:USTF0",1733529541479,0.22793241,731.43,730.04,0.52443306]
["bitfinex-derivatives","BNBF0:USTF0",1733529541678,0.22793241,731.43,730.05,0.52443306]
["bitfinex-derivatives","BNBF0:USTF0",1733529541974,0.22793241,731.43,730.02,0.43731225]
["bitfinex-derivatives","BNBF0:USTF0",1733529541975,0.22793241,731.43,730.06,0.52443306]
["bitfinex-derivatives","BNBF0:USTF0",1733529542178,0.22793241,731.43,730.07,0.52444111]
["bitfinex-derivatives","BNBF0:USTF0",1733529542379,0.22793241,731.43,730.08,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529542677,0.22793241,731.43,730.09,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529542874,0.22793241,731.43,730.1,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529543079,0.22793241,731.43,730.11,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529543274,0.22793241,731.43,730.12,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529543476,0.22793241,731.43,730.13,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529543677,0.22793241,731.43,730.14,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529543880,0.22793241,731.43,730.15,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529544078,0.22793241,731.43,730.16,0.27332016]
["bitfinex-derivatives","BNBF0:USTF0",1733529544378,0.68358306,731.44,729.95,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529544578,0.22793342,731.43,729.96,0.96177196]
["bitfinex-derivatives","BNBF0:USTF0",1733529544779,0.22793342,731.43,729.97,0.9360788]
["bitfinex-derivatives","BNBF0:USTF0",1733529544974,0.22793342,731.43,729.98,1.64672223]
["bitfinex-derivatives","BNBF0:USTF0",1733529545174,0.22793342,731.43,729.99,0.71065281]
["bitfinex-derivatives","BNBF0:USTF0",1733529545378,0.22793342,731.43,729.99,0.273328]
["bitfinex-derivatives","BNBF0:USTF0",1733529546077,0.68360176,731.42,729.99,0.273328]
["bitfinex-derivatives","BNBF0:USTF0",1733529546279,0.22793342,731.41,729.99,0.273328]
["bitfinex-derivatives","BNBF0:USTF0",1733529546477,0.22793342,731.41,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529546678,0.68362045,731.4,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529546877,0.22793342,731.39,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529547078,0.68363914,731.38,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529547380,0.22793342,731.37,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529547876,0.22788268,731.36,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529548179,0.22788268,731.35,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529548374,0.68363914,731.38,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529548375,0.22788268,731.34,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529548579,0.22788268,731.33,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529548778,0.22788268,731.32,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529548979,0.22788268,731.31,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529549281,0.22788268,731.3,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529549581,0.22788268,731.29,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529549880,0.22788268,731.28,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529550073,0.22788268,731.27,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529550278,0.22788268,731.26,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529550481,0.22788268,731.25,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529550782,0.22788268,731.24,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529551080,0.22788268,731.23,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529551281,0.22788268,731.22,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529551477,0.68363914,731.38,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529551478,0.22793766,731.21,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529551678,0.22793766,731.2,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529551877,0.68363914,731.38,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529552077,0.22793542,731.37,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529554884,0.68363914,731.38,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529555084,0.22781491,731.37,729.98,0.68495027]
["bitfinex-derivatives","BNBF0:USTF0",1733529557381,0.22781491,731.37,729.42,0.43757658]
["bitfinex-derivatives","BNBF0:USTF0",1733529557583,0.22781491,731.37,729.43,0.5247216]
["bitfinex-derivatives","BNBF0:USTF0",1733529557787,0.22781491,731.37,729.44,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529557983,0.22781491,731.37,729.45,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529558188,0.22781491,731.37,729.46,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529558388,0.68363914,731.38,729.47,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529558690,0.2277167,731.37,729.48,0.95889008]
["bitfinex-derivatives","BNBF0:USTF0",1733529558890,0.2277167,731.37,729.49,0.71104691]
["bitfinex-derivatives","BNBF0:USTF0",1733529559089,0.2277167,731.37,729.5,0.95887128]
["bitfinex-derivatives","BNBF0:USTF0",1733529559288,0.2277167,731.37,729.51,0.71104691]
["bitfinex-derivatives","BNBF0:USTF0",1733529559487,0.2277167,731.37,729.52,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529559685,0.2277167,731.37,729.53,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529559889,0.2277167,731.37,729.54,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529560186,0.2277167,731.37,729.55,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529560390,0.2277167,731.37,729.56,0.27347033]
["bitfinex-derivatives","BNBF0:USTF0",1733529560589,0.2277167,731.37,729.57,0.52472202]
["bitfinex-derivatives","BNBF0:USTF0",1733529560790,0.2277167,731.37,729.58,1.5477391]
["bitfinex-derivatives","BNBF0:USTF0",1733529560989,0.2277167,731.37,729.59,0.9622986]
["bitfinex-derivatives","BNBF0:USTF0",1733529561189,0.2277167,731.37,729.6,0.25125169]
["bitfinex-derivatives","BNBF0:USTF0",1733529561693,0.2277167,731.37,729.6,0.9622986]
["bitfinex-derivatives","BNBF0:USTF0",1733529561886,0.68363914,731.38,729.61,0.43757658]
["bitfinex-derivatives","BNBF0:USTF0",1733529562089,0.22765742,731.37,729.62,0.52470281]
["bitfinex-derivatives","BNBF0:USTF0",1733529562389,0.22765742,731.37,729.63,0.52470281]
["bitfinex-derivatives","BNBF0:USTF0",1733529562588,0.22767248,731.36,729.64,0.52470702]
["bitfinex-derivatives","BNBF0:USTF0",1733529562790,0.22767248,731.35,729.65,0.52470702]
["bitfinex-derivatives","BNBF0:USTF0",1733529562997,0.22767248,731.34,729.66,0.52470702]
["bitfinex-derivatives","BNBF0:USTF0",1733529563292,0.22767248,731.34,729.5,0.68540095]
["bitfinex-derivatives","BNBF0:USTF0",1733529563293,0.22767248,731.33,729.67,0.27346087]
["bitfinex-derivatives","BNBF0:USTF0",1733529563496,0.22767248,731.37,729.68,0.27346087]
["bitfinex-derivatives","BNBF0:USTF0",1733529563796,0.22767248,731.36,729.69,0.27346087]
["bitfinex-derivatives","BNBF0:USTF0",1733529563996,0.22767248,731.35,729.7,0.27346087]
["bitfinex-derivatives","BNBF0:USTF0",1733529564194,0.22767248,731.34,729.71,0.27346087]
["bitfinex-derivatives","BNBF0:USTF0",1733529564395,0.22767248,731.33,729.51,0.43759986]
["bitfinex-derivatives","BNBF0:USTF0",1733529564597,0.22767248,731.32,729.52,0.25126669]
["bitfinex-derivatives","BNBF0:USTF0",1733529564899,0.22767248,731.31,729.51,0.71108824]
["bitfinex-derivatives","BNBF0:USTF0",1733529565094,0.22767248,731.3,729.52,0.52475476]
["bitfinex-derivatives","BNBF0:USTF0",1733529565291,0.22767248,731.29,729.53,0.52475476]
["bitfinex-derivatives","BNBF0:USTF0",1733529565494,0.22773125,731.28,729.54,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529565795,0.68363914,731.38,729.55,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529565796,0.22773125,731.27,729.55,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529565995,0.22773125,731.26,729.56,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529566196,0.22773125,731.25,729.57,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529566494,0.22773125,731.24,729.58,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529566797,0.22773125,731.23,729.59,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529566997,0.22773125,731.22,729.6,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529567196,0.22773125,731.21,729.61,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529567398,0.22773125,731.2,729.62,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529567698,0.22773125,731.19,729.63,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529567900,0.22773125,731.18,729.64,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529568093,0.68363914,731.38,729.65,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529568094,0.22773125,731.17,729.65,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529568299,0.22773125,731.16,729.66,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529568495,0.22773125,731.15,729.67,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529568801,0.22773125,731.14,729.68,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529569100,0.22769906,731.13,729.69,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529569292,0.22769906,731.13,729.51,0.43759986]
["bitfinex-derivatives","BNBF0:USTF0",1733529569293,0.22769906,731.12,729.7,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529569493,0.22769906,731.11,729.71,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529569697,0.22769906,731.1,729.72,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529569893,0.22769906,731.09,729.73,0.27348838]
["bitfinex-derivatives","BNBF0:USTF0",1733529570097,0.22769906,731.08,729.52,0.43759986]
["bitfinex-derivatives","BNBF0:USTF0",1733529570297,0.22769906,731.07,729.53,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529570499,0.22769906,731.06,729.54,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529570699,0.22769906,731.05,729.55,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529570901,0.22769906,731.04,729.56,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529571199,0.22769906,731.03,729.57,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529571399,0.22769906,731.02,729.58,0.95880963]
["bitfinex-derivatives","BNBF0:USTF0",1733529571699,0.22769906,731.01,729.59,0.71108369]
["bitfinex-derivatives","BNBF0:USTF0",1733529571999,0.22769906,731.0,729.6,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529572199,0.22769906,730.99,729.61,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529572394,0.22769906,730.98,729.62,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529572595,0.22769906,730.98,729.59,0.43759986]
["bitfinex-derivatives","BNBF0:USTF0",1733529572596,0.22767751,730.97,729.63,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529572796,0.22767751,730.96,729.64,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529572996,0.68363914,731.38,729.65,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529573200,0.22767168,731.37,729.66,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529573401,0.22767168,731.37,729.59,0.43759986]
["bitfinex-derivatives","BNBF0:USTF0",1733529573402,0.22767168,731.36,729.67,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529573600,0.22767168,731.35,729.68,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529573794,0.22767168,731.34,729.69,0.27348383]
["bitfinex-derivatives","BNBF0:USTF0",1733529573994,0.22767168,731.33,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529574193,0.22767168,731.32,729.59,0.27349547]
["bitfinex-derivatives","BNBF0:USTF0",1733529574397,0.22767168,731.31,729.59,0.27349547]
["bitfinex-derivatives","BNBF0:USTF0",1733529574596,0.22767168,731.3,729.59,0.27349547]
["bitfinex-derivatives","BNBF0:USTF0",1733529574799,0.22767168,731.3,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529574998,0.22767168,731.3,729.59,0.27349436]
["bitfinex-derivatives","BNBF0:USTF0",1733529575897,0.68372328,731.29,729.59,0.27349436]
["bitfinex-derivatives","BNBF0:USTF0",1733529576097,0.22763082,731.28,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529576293,0.68374198,731.27,729.59,0.27349533]
["bitfinex-derivatives","BNBF0:USTF0",1733529576500,0.22763082,731.26,729.59,0.27349533]
["bitfinex-derivatives","BNBF0:USTF0",1733529577602,0.68376068,731.25,729.59,0.27349533]
["bitfinex-derivatives","BNBF0:USTF0",1733529577797,0.22763082,731.24,729.59,0.27349533]
["bitfinex-derivatives","BNBF0:USTF0",1733529578898,0.68377938,731.23,729.59,0.27349533]
["bitfinex-derivatives","BNBF0:USTF0",1733529579103,0.22763082,731.22,729.59,0.27349533]
["bitfinex-derivatives","BNBF0:USTF0",1733529579505,0.68377938,731.23,729.59,0.27349533]
["bitfinex-derivatives","BNBF0:USTF0",1733529579701,0.22762819,731.21,729.6,0.27351794]
["bitfinex-derivatives","BNBF0:USTF0",1733529579902,0.22762819,731.2,729.61,0.27351794]
["bitfinex-derivatives","BNBF0:USTF0",1733529580104,0.91144498,731.19,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529580403,0.91144498,731.19,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529580404,0.22762819,731.18,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529580602,0.68383549,731.17,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529580798,0.22762819,731.16,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529581803,0.6838542,731.15,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529582004,0.22762819,731.14,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529582206,0.6838729,731.13,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529582407,0.22762819,731.12,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529582606,0.68389161,731.11,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529582909,0.22762819,731.1,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529583207,0.22768019,731.09,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529583507,0.91159987,731.08,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529583708,0.2276618,731.07,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529584208,0.68393839,731.06,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529584508,0.2276618,731.05,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529585207,0.91160954,731.05,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529585404,0.2276618,731.04,729.59,0.2735273]
["bitfinex-derivatives","BNBF0:USTF0",1733529585605,0.2276618,731.04,729.6,0.25127612]
["bitfinex-derivatives","BNBF0:USTF0",1733529585809,0.2276618,731.04,729.62,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529586009,0.2276618,731.04,729.63,0.96241902]
["bitfinex-derivatives","BNBF0:USTF0",1733529586206,0.2276618,731.04,729.64,0.25127612]
["bitfinex-derivatives","BNBF0:USTF0",1733529586509,0.68394774,731.05,729.65,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529586813,0.2276846,731.04,729.66,1.54776261]
["bitfinex-derivatives","BNBF0:USTF0",1733529587008,0.2276846,731.04,729.67,0.27348367]
["bitfinex-derivatives","BNBF0:USTF0",1733529587411,0.2276846,731.04,729.68,0.27348367]
["bitfinex-derivatives","BNBF0:USTF0",1733529588012,0.2276846,731.04,729.69,0.27348367]
["bitfinex-derivatives","BNBF0:USTF0",1733529588213,0.2276846,731.04,729.7,0.27348367]
["bitfinex-derivatives","BNBF0:USTF0",1733529588510,0.2276846,731.04,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529588814,0.2276846,731.04,729.71,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529589311,0.2276846,731.04,729.74,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529589615,0.2276846,731.04,729.64,1.02302122]
["bitfinex-derivatives","BNBF0:USTF0",1733529589616,0.2276846,731.04,729.76,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529589814,0.2276846,731.04,729.65,1.02302122]
["bitfinex-derivatives","BNBF0:USTF0",1733529589815,0.2276846,731.04,729.75,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529590013,0.68394774,731.05,729.77,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529590216,0.22775268,731.04,729.77,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529590715,0.22775268,731.04,729.78,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529591307,0.22775268,731.04,729.77,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529591514,0.22775268,731.04,729.85,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529591916,0.22775268,731.04,729.86,0.52465848]
["bitfinex-derivatives","BNBF0:USTF0",1733529592117,0.22775268,731.04,730.0,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529592313,0.22775268,731.04,729.98,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529592515,0.22775268,731.04,729.63,2.08865988]
["bitfinex-derivatives","BNBF0:USTF0",1733529592516,0.68394774,731.05,729.59,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529592714,0.68394774,731.05,728.8,2.08865988]
["bitfinex-derivatives","BNBF0:USTF0",1733529592715,0.22776129,731.04,729.6,0.71107293]
["bitfinex-derivatives","BNBF0:USTF0",1733529592918,0.22776129,731.04,729.11,1.22762547]
["bitfinex-derivatives","BNBF0:USTF0",1733529592919,0.22776129,731.04,729.61,0.27348959]
["bitfinex-derivatives","BNBF0:USTF0",1733529593216,0.22776129,731.04,729.62,0.27348959]
["bitfinex-derivatives","BNBF0:USTF0",1733529593417,0.22776129,731.04,729.63,0.27348959]
["bitfinex-derivatives","BNBF0:USTF0",1733529593714,0.22771011,731.03,729.64,0.27350202]
["bitfinex-derivatives","BNBF0:USTF0",1733529593918,0.22771011,731.02,729.65,0.27350202]
["bitfinex-derivatives","BNBF0:USTF0",1733529594117,0.68394774,731.05,729.71,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529594316,0.22771419,731.04,729.71,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529595519,0.22771419,731.04,729.7,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529595715,0.22771419,731.04,729.71,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529595913,0.22771419,731.04,729.67,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529596320,0.22771419,731.03,729.66,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529596514,0.22771419,731.02,729.67,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529596714,0.22771419,731.01,729.67,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529596917,0.22771419,731.0,729.67,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529597118,0.2276784,730.99,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529597420,0.2276784,730.98,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529597717,0.2276784,730.97,729.7,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529597916,0.2276784,730.96,729.7,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529598111,0.68394774,731.05,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529598112,0.2276784,730.95,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529598317,0.68394774,731.05,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529598318,0.2276784,730.94,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529598517,0.2276784,730.93,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529598713,0.2276784,730.92,729.68,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529598917,0.2276784,730.91,729.71,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529599114,0.2276784,730.91,729.58,0.6853258]
["bitfinex-derivatives","BNBF0:USTF0",1733529599115,0.2276784,730.9,729.74,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529599317,0.2276784,730.89,729.73,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529599512,0.2276784,730.88,729.73,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529599719,0.2276784,730.87,729.73,1.02301708]
["bitfinex-derivatives","BNBF0:USTF0",1733529599919,0.2276784,730.86,729.73,1.02301708]